2024-03-27 00:00:01,7.20,7.20,7.20,99.90,1024550,29,19909,-74
2024-03-27 00:00:31,7.30,7.30,7.30,99.90,1012228,29,19944,-74
2024-03-27 00:07:05,7.30,7.30,7.30,99.90,1016525,29,19977,-76
2024-03-27 00:11:04,7.20,7.20,7.20,99.90,1024405,29,19914,-74
2024-03-27 00:11:35,7.20,7.20,7.20,99.90,1020462,29,20030,-74
2024-03-27 00:27:51,6.90,6.90,6.90,99.90,1012514,29,20370,-74
2024-03-27 00:29:13,6.80,6.80,6.80,99.90,1016328,29,19951,-75
2024-03-27 00:32:02,6.90,6.90,6.90,99.90,1020354,29,20415,-74
2024-03-27 00:36:33,6.80,6.80,6.80,99.90,1016453,29,20399,-76
2024-03-27 00:37:06,6.90,6.90,6.90,99.90,1015173,29,19911,-74
2024-03-27 00:41:10,6.80,6.80,6.80,99.90,1020305,29,19957,-75
2024-03-27 00:41:41,6.90,6.90,6.90,99.90,1016859,29,19911,-75
2024-03-27 00:42:11,6.80,6.80,6.80,99.90,1016023,29,19926,-76
2024-03-27 00:42:42,6.80,6.80,6.80,99.90,1016300,29,20009,-74
2024-03-27 00:46:07,6.70,6.70,6.70,99.90,1013383,29,19938,-74
2024-03-27 00:46:37,6.70,6.70,6.70,99.90,1016375,29,20282,-75
2024-03-27 00:53:03,6.70,6.70,6.70,99.90,1016327,29,19910,-74
2024-03-27 00:55:01,6.60,6.60,6.60,99.90,1018445,29,19954,-74
2024-03-27 00:59:52,6.50,6.50,6.50,99.90,1019667,29,19910,-75
2024-03-27 01:07:38,6.50,6.50,6.50,99.90,1020198,29,19918,-76
2024-03-27 01:15:46,6.50,6.50,6.50,99.90,1020171,29,20411,-75
2024-03-27 01:20:38,6.50,6.50,6.50,99.90,1016241,29,19930,-76
2024-03-27 01:21:09,6.40,6.40,6.40,99.90,1008101,29,19999,-75
2024-03-27 01:21:39,6.30,6.30,6.30,99.90,1008171,29,20295,-75
2024-03-27 01:22:10,6.30,6.30,6.30,99.90,1010793,29,20300,-76
2024-03-27 01:24:13,6.30,6.30,6.30,99.90,1015241,29,19930,-74
2024-03-27 01:28:18,6.20,6.20,6.20,99.90,1020175,29,19913,-74
2024-03-27 01:28:48,6.10,6.10,6.10,99.90,1018949,29,20008,-74
2024-03-27 01:32:42,6.00,6.00,6.00,99.90,1024095,29,20381,-76
2024-03-27 01:37:34,6.00,6.00,6.00,99.90,1020137,29,20285,-75
2024-03-27 01:38:04,6.10,6.10,6.10,99.90,1024076,29,19903,-74
2024-03-27 01:38:35,6.10,6.10,6.10,99.90,1023920,29,20346,-74
2024-03-27 01:39:05,6.10,6.10,6.10,99.90,1019778,29,19957,-74
2024-03-27 01:42:42,6.10,6.10,6.10,99.90,1024078,29,19914,-75
2024-03-27 01:47:33,6.00,6.00,6.00,99.90,1024018,29,19914,-76
2024-03-27 01:48:04,6.00,6.00,6.00,99.90,1015998,29,20340,-75
2024-03-27 01:48:35,6.00,6.00,6.00,99.90,1016105,29,19915,-75
2024-03-27 01:49:05,6.00,6.00,6.00,99.90,1019237,29,19917,-75
2024-03-27 01:55:47,6.00,6.00,6.00,99.90,1020065,29,20008,-76
2024-03-27 02:02:07,5.80,5.80,5.80,99.90,1020018,29,20362,-74
2024-03-27 02:02:37,5.90,5.90,5.90,99.90,1015938,29,19911,-73
2024-03-27 02:04:42,5.80,5.80,5.80,99.90,1016117,29,19926,-74
2024-03-27 02:09:33,5.90,5.90,5.90,99.90,1020009,29,19983,-75
2024-03-27 02:10:04,5.90,5.90,5.90,99.90,1011756,29,19911,-74
2024-03-27 02:13:55,6.00,6.00,6.00,99.90,1016012,29,20006,-74
2024-03-27 02:16:01,6.00,6.00,6.00,99.90,1015534,29,19922,-74
2024-03-27 02:16:32,6.00,6.00,6.00,99.90,1013798,29,19950,-74
2024-03-27 02:17:02,6.00,6.00,6.00,99.90,1011811,29,19912,-74
2024-03-27 02:17:33,6.00,6.00,6.00,99.90,1014939,29,20047,-74
2024-03-27 02:23:06,5.90,5.90,5.90,99.90,1020027,29,19914,-74
2024-03-27 02:23:40,5.80,5.80,5.80,99.90,1015651,29,19911,-74
2024-03-27 02:31:14,6.00,6.00,6.00,99.90,1019986,29,19918,-75
2024-03-27 02:32:18,6.00,6.00,6.00,99.90,1022976,29,20353,-75
2024-03-27 02:32:49,6.00,6.00,6.00,99.90,1022118,29,19906,-75
2024-03-27 02:33:47,5.90,5.90,5.90,99.90,1023795,29,20348,-75
2024-03-27 02:38:38,6.00,6.00,6.00,99.90,1023934,29,19913,-75
2024-03-27 02:39:09,5.90,5.90,5.90,99.90,1015222,29,20001,-76
2024-03-27 02:39:40,5.90,5.90,5.90,99.90,1013145,29,19903,-76
2024-03-27 02:40:28,5.80,5.80,5.80,99.90,1015176,29,19911,-75
2024-03-27 02:40:59,5.80,5.80,5.80,99.90,1015361,29,19911,-75
2024-03-27 02:41:29,5.80,5.80,5.80,99.90,1015756,29,19950,-75
2024-03-27 02:43:27,5.80,5.80,5.80,99.90,1022823,29,20019,-76
2024-03-27 02:43:57,5.80,5.80,5.80,99.90,1019551,29,20460,-75
2024-03-27 02:44:28,5.80,5.80,5.80,99.90,1019861,29,19907,-75
2024-03-27 02:50:46,6.00,6.00,6.00,99.90,1021969,29,20519,-75
2024-03-27 02:55:38,5.80,5.80,5.80,99.90,1019656,29,19915,-75
2024-03-27 02:59:38,5.90,5.90,5.90,99.90,1023871,29,19949,-75
2024-03-27 03:00:10,5.90,5.90,5.90,99.90,1015611,29,19919,-75
2024-03-27 03:00:41,5.90,5.90,5.90,99.90,1015600,29,20366,-75
2024-03-27 03:01:13,5.90,5.90,5.90,99.90,1015612,29,19907,-75
2024-03-27 03:06:04,5.80,5.80,5.80,99.90,1023881,29,19909,-75
2024-03-27 03:06:36,5.80,5.80,5.80,99.90,1015829,29,19911,-75
2024-03-27 03:07:07,5.80,5.80,5.80,99.90,1015956,29,19926,-75
2024-03-27 03:11:58,5.90,5.90,5.90,99.90,1019884,29,20253,-75
2024-03-27 03:12:28,5.90,5.90,5.90,99.90,1016036,29,19907,-76
2024-03-27 03:14:27,5.90,5.90,5.90,99.90,1016756,29,19924,-75
2024-03-27 03:14:58,5.80,5.80,5.80,99.90,1020178,29,19906,-75
2024-03-27 03:15:28,5.80,5.80,5.80,99.90,1020361,29,20359,-75
2024-03-27 03:15:59,5.80,5.80,5.80,99.90,1022941,29,19958,-75
2024-03-27 03:16:35,5.80,5.80,5.80,99.90,1024309,29,20239,-75
2024-03-27 03:17:05,5.80,5.80,5.80,99.90,1020279,29,19911,-75
2024-03-27 03:17:36,5.80,5.80,5.80,99.90,1012108,29,19990,-75
2024-03-27 03:18:06,5.80,5.80,5.80,99.90,1012366,29,19942,-75
2024-03-27 03:18:37,5.80,5.80,5.80,99.90,1015683,29,19950,-75
2024-03-27 03:19:08,5.80,5.80,5.80,99.90,1016505,29,20011,-75
2024-03-27 03:27:25,5.80,5.80,5.80,99.90,1020297,29,20744,-75
2024-03-27 03:27:56,5.80,5.80,5.80,99.90,1022802,29,20373,-75
2024-03-27 03:28:27,5.80,5.80,5.80,99.90,1020537,29,20274,-75
2024-03-27 03:28:58,5.80,5.80,5.80,99.90,1016733,29,20359,-75
2024-03-27 03:33:00,5.80,5.80,5.80,99.90,1016680,29,20266,-75
2024-03-27 03:36:58,5.70,5.70,5.70,99.90,1024538,29,19965,-75
2024-03-27 03:40:22,5.70,5.70,5.70,99.90,1016864,29,19914,-74
2024-03-27 03:44:50,5.70,5.70,5.70,99.90,1008412,29,19915,-75
2024-03-27 03:45:21,5.70,5.70,5.70,99.90,1005021,29,19920,-74
2024-03-27 03:45:52,5.60,5.60,5.60,99.90,1004445,29,19953,-74
2024-03-27 03:50:43,5.60,5.60,5.60,99.90,1008317,29,19952,-74
2024-03-27 03:51:39,5.70,5.70,5.70,99.90,1004496,29,19912,-74
2024-03-27 04:00:34,5.70,5.70,5.70,99.90,1008117,29,20359,-73
2024-03-27 04:03:00,5.60,5.60,5.60,99.90,1008311,29,20023,-75
2024-03-27 04:07:51,5.60,5.60,5.60,99.90,1008353,29,19991,-75
2024-03-27 04:08:21,5.60,5.60,5.60,99.90,1008315,29,19911,-75
2024-03-27 04:08:52,5.70,5.70,5.70,99.90,1008240,29,20296,-75
2024-03-27 04:09:22,5.60,5.60,5.60,99.90,1008141,29,19915,-75
2024-03-27 04:14:13,5.70,5.70,5.70,99.90,1005504,29,20284,-74
2024-03-27 04:14:44,5.70,5.70,5.70,99.90,1004362,29,19908,-75
2024-03-27 04:19:35,5.80,5.80,5.80,99.90,1016341,29,19919,-74
2024-03-27 04:21:01,5.80,5.80,5.80,99.90,1020034,29,19907,-74
2024-03-27 04:21:32,5.80,5.80,5.80,99.90,1012320,29,19912,-74
2024-03-27 04:23:40,5.80,5.80,5.80,99.90,1016515,29,19975,-74
2024-03-27 04:24:27,5.70,5.70,5.70,99.90,1019770,29,19994,-74
2024-03-27 04:24:57,5.70,5.70,5.70,99.90,1016190,29,20378,-74
2024-03-27 04:25:28,5.70,5.70,5.70,99.90,1019043,29,19911,-74
2024-03-27 04:25:58,5.70,5.70,5.70,99.90,1013917,29,19914,-74
2024-03-27 04:27:01,5.70,5.70,5.70,99.90,1008999,29,20006,-74
2024-03-27 04:27:32,5.70,5.70,5.70,99.90,1016184,29,20127,-73
2024-03-27 04:28:02,5.70,5.70,5.70,99.90,1023456,29,20372,-74
2024-03-27 04:32:54,5.70,5.70,5.70,99.90,1024358,29,20270,-74
2024-03-27 04:39:56,5.60,5.60,5.60,99.90,1016481,29,19910,-73
2024-03-27 04:40:27,5.60,5.60,5.60,99.90,1018482,29,19934,-73
2024-03-27 04:42:57,5.50,5.50,5.50,99.90,1015146,29,20055,-75
2024-03-27 04:47:48,5.50,5.50,5.50,99.90,1020310,29,20030,-75
2024-03-27 04:48:19,5.50,5.50,5.50,99.90,1016130,29,20339,-75
2024-03-27 04:48:50,5.50,5.50,5.50,99.90,1016242,29,20010,-75
2024-03-27 04:57:08,5.50,5.50,5.50,99.90,1016412,29,19913,-75
2024-03-27 04:57:39,5.50,5.50,5.50,99.90,1018322,29,19911,-74
2024-03-27 04:59:36,5.50,5.50,5.50,99.90,1022329,29,19938,-75
2024-03-27 05:00:07,5.50,5.50,5.50,99.90,1020157,29,20466,-75
2024-03-27 05:00:38,5.50,5.50,5.50,99.90,1020204,29,19930,-75
2024-03-27 05:04:02,5.50,5.50,5.50,99.90,1022471,29,20083,-74
2024-03-27 05:04:33,5.50,5.50,5.50,99.90,1022258,29,20335,-75
2024-03-27 05:05:04,5.50,5.50,5.50,99.90,1024212,29,19903,-74
2024-03-27 05:09:09,5.50,5.50,5.50,99.90,1024201,29,19913,-75
2024-03-27 05:14:00,5.50,5.50,5.50,99.90,1016285,29,19918,-75
2024-03-27 05:14:31,5.50,5.50,5.50,99.90,1019776,29,19911,-74
2024-03-27 05:15:47,5.50,5.50,5.50,99.90,1019818,29,20003,-74
2024-03-27 05:16:18,5.50,5.50,5.50,99.90,1021080,29,20227,-75
2024-03-27 05:16:48,5.50,5.50,5.50,99.90,1023824,29,19907,-75
2024-03-27 05:17:19,5.50,5.50,5.50,99.90,1019879,29,19906,-75
2024-03-27 05:17:49,5.50,5.50,5.50,99.90,1016450,29,19911,-75
2024-03-27 05:18:28,5.50,5.50,5.50,99.90,1012073,29,19907,-75
2024-03-27 05:22:05,5.60,5.60,5.60,99.90,1016253,29,19955,-75
2024-03-27 05:22:36,5.50,5.50,5.50,99.90,1016365,29,20239,-75
2024-03-27 05:23:07,5.60,5.60,5.60,99.90,1018650,29,19911,-75
2024-03-27 05:25:33,5.60,5.60,5.60,99.90,1018335,29,20713,-74
2024-03-27 05:26:03,5.60,5.60,5.60,99.90,1016382,29,19911,-75
2024-03-27 05:35:00,5.50,5.50,5.50,99.90,1012312,29,19987,-75
2024-03-27 05:35:30,5.60,5.60,5.60,99.90,1014927,29,19915,-75
2024-03-27 05:36:01,5.60,5.60,5.60,99.90,1015863,29,19956,-75
2024-03-27 05:40:06,5.70,5.70,5.70,99.90,1016221,29,19914,-75
2024-03-27 05:42:03,5.80,5.80,5.80,99.90,1011498,29,19954,-75
2024-03-27 05:42:35,5.80,5.80,5.80,99.90,1015377,29,19907,-75
2024-03-27 05:47:26,5.80,5.80,5.80,99.90,1016180,29,20395,-75
2024-03-27 05:47:57,5.80,5.80,5.80,99.90,1012147,29,19912,-74
2024-03-27 05:48:28,5.80,5.80,5.80,99.90,1012157,29,19907,-75
2024-03-27 05:48:58,5.90,5.90,5.90,99.90,1015406,29,19978,-74
2024-03-27 05:49:32,5.90,5.90,5.90,99.90,1015813,29,19907,-75
2024-03-27 05:50:02,5.90,5.90,5.90,99.90,1011628,29,19912,-74
2024-03-27 05:50:33,5.90,5.90,5.90,99.90,1011872,29,19956,-75
2024-03-27 05:51:04,5.90,5.90,5.90,99.90,1011734,29,19925,-75
2024-03-27 05:51:35,5.90,5.90,5.90,99.90,1011994,29,19940,-75
2024-03-27 05:52:05,5.90,5.90,5.90,99.90,1012264,29,19912,-75
2024-03-27 05:52:36,6.00,6.00,6.00,99.90,1011969,29,20319,-75
2024-03-27 05:53:07,6.00,6.00,6.00,99.90,1011041,29,20364,-75
2024-03-27 05:53:38,5.90,5.90,5.90,99.90,1011589,29,19915,-75
2024-03-27 05:54:09,6.00,6.00,6.00,99.90,1011446,29,19994,-75
2024-03-27 05:54:39,5.90,5.90,5.90,99.90,1012180,29,20308,-75
2024-03-27 05:55:10,6.00,6.00,6.00,99.90,1013866,29,20030,-75
2024-03-27 05:55:40,6.00,6.00,6.00,99.90,1011884,29,19945,-75
2024-03-27 05:56:11,6.00,6.00,6.00,99.90,1011721,29,19946,-74
2024-03-27 05:56:41,5.90,5.90,5.90,99.90,1011549,29,20032,-75
2024-03-27 05:57:12,6.00,6.00,6.00,99.90,1011436,29,20002,-75
2024-03-27 05:57:42,6.00,6.00,6.00,99.90,1015876,29,19910,-75
2024-03-27 05:58:13,6.00,6.00,6.00,99.90,1014988,29,20267,-75
2024-03-27 05:58:44,6.10,6.10,6.10,99.90,1015784,29,19907,-75
2024-03-27 05:59:14,6.00,6.00,6.00,99.90,1015945,29,19910,-75
2024-03-27 05:59:45,6.00,6.00,6.00,99.90,1015711,29,20263,-75
2024-03-27 06:00:15,6.00,6.00,6.00,99.90,1015917,29,19911,-75
2024-03-27 06:00:46,6.00,6.00,6.00,99.90,1016222,29,19907,-75
2024-03-27 06:01:17,6.00,6.00,6.00,99.90,1015891,29,19910,-75
2024-03-27 06:01:48,6.10,6.10,6.10,99.90,1016148,29,20259,-75
2024-03-27 06:02:18,6.10,6.10,6.10,99.90,1015592,29,20015,-76
2024-03-27 06:02:49,6.10,6.10,6.10,99.90,1011665,29,19915,-75
2024-03-27 06:03:20,6.00,6.00,6.00,99.90,1011483,29,19911,-75
2024-03-27 06:03:51,6.00,6.00,6.00,99.90,1011645,29,19904,-75
2024-03-27 06:04:22,6.00,6.00,6.00,99.90,1011910,29,20438,-75
2024-03-27 06:04:53,6.00,6.00,6.00,99.90,1016010,29,19998,-75
2024-03-27 06:05:24,6.10,6.10,6.10,99.90,1015943,29,19919,-75
2024-03-27 06:05:54,6.10,6.10,6.10,99.90,1015873,29,20263,-75
2024-03-27 06:10:48,6.30,6.30,6.30,99.90,1016048,29,19942,-74
2024-03-27 06:11:18,6.30,6.30,6.30,99.90,1011767,29,19911,-75
2024-03-27 06:11:49,6.30,6.30,6.30,99.90,1012091,29,19908,-76
2024-03-27 06:12:19,6.30,6.30,6.30,99.90,1015358,29,19918,-75
2024-03-27 06:12:50,6.30,6.30,6.30,99.90,1016099,29,19950,-75
2024-03-27 06:13:20,6.40,6.40,6.40,99.90,1015908,29,20374,-75
2024-03-27 06:13:51,6.30,6.30,6.30,99.90,1016011,29,20361,-75
2024-03-27 06:14:21,6.40,6.40,6.40,99.90,1015897,29,20352,-75
2024-03-27 06:14:52,6.40,6.40,6.40,99.90,1016041,29,20348,-76
2024-03-27 06:15:24,6.40,6.40,6.40,99.90,1011591,29,19947,-75
2024-03-27 06:15:55,6.40,6.40,6.40,99.90,1012049,29,19946,-75
2024-03-27 06:16:25,6.40,6.40,6.40,99.90,1011615,29,20339,-75
2024-03-27 06:16:56,6.40,6.40,6.40,99.90,1012120,29,19904,-75
2024-03-27 06:17:26,6.40,6.40,6.40,99.90,1015972,29,20370,-75
2024-03-27 06:17:58,6.40,6.40,6.40,99.90,1015870,29,19907,-75
2024-03-27 06:18:28,6.50,6.50,6.50,99.90,1015650,29,20258,-75
2024-03-27 06:18:59,6.50,6.50,6.50,99.90,1011760,29,19908,-75
2024-03-27 06:19:29,6.50,6.50,6.50,99.90,1011623,29,20055,-74
2024-03-27 06:20:00,6.50,6.50,6.50,99.90,1011770,29,19998,-74
2024-03-27 06:20:34,6.50,6.50,6.50,99.90,1008477,29,19968,-75
2024-03-27 06:21:04,6.50,6.50,6.50,99.90,1011753,29,19910,-75
2024-03-27 06:21:35,6.50,6.50,6.50,99.90,1010812,29,19918,-75
2024-03-27 06:22:05,6.50,6.50,6.50,99.90,1011891,29,19907,-75
2024-03-27 06:22:36,6.50,6.50,6.50,99.90,1011662,29,20367,-74
2024-03-27 06:23:07,6.50,6.50,6.50,99.90,1011884,29,19914,-75
2024-03-27 06:23:37,6.50,6.50,6.50,99.90,1015575,29,19960,-75
2024-03-27 06:24:08,6.60,6.60,6.60,99.90,1011835,29,19938,-75
2024-03-27 06:24:38,6.60,6.60,6.60,99.90,1011646,29,19911,-75
2024-03-27 06:25:09,6.70,6.70,6.70,99.90,1011864,29,19960,-75
2024-03-27 06:25:40,6.70,6.70,6.70,99.90,1011887,29,20002,-75
2024-03-27 06:26:11,6.70,6.70,6.70,99.90,1016089,29,19907,-75
2024-03-27 06:26:41,6.70,6.70,6.70,99.90,1011578,29,20375,-75
2024-03-27 06:27:12,6.80,6.80,6.80,99.90,1011230,29,19971,-75
2024-03-27 06:27:42,6.70,6.70,6.70,99.90,1011926,29,19947,-75
2024-03-27 06:28:13,6.70,6.70,6.70,99.90,1007788,29,19916,-75
2024-03-27 06:32:48,6.80,6.80,6.80,99.90,1015425,29,20259,-76
2024-03-27 06:33:19,7.00,7.00,7.00,99.90,1015336,29,20335,-76
2024-03-27 06:33:50,7.20,7.20,7.20,99.90,1015758,29,19907,-76
2024-03-27 06:34:20,7.10,7.10,7.10,99.90,1015734,29,19936,-76
2024-03-27 06:34:51,7.20,7.20,7.20,99.90,1018100,29,19932,-75
2024-03-27 06:35:22,7.20,7.20,7.20,99.90,1019586,29,19911,-76
2024-03-27 06:35:53,7.20,7.20,7.20,99.90,1019857,29,19914,-76
2024-03-27 06:36:24,7.30,7.30,7.30,99.90,1016512,29,19911,-76
2024-03-27 06:36:54,7.20,7.20,7.20,99.90,1016122,29,19907,-76
2024-03-27 06:37:25,7.30,7.30,7.30,99.90,1014887,29,19918,-76
2024-03-27 06:37:55,7.30,7.30,7.30,99.90,1011818,29,20332,-76
2024-03-27 06:40:36,7.40,7.40,7.40,99.90,1011461,29,19911,-76
2024-03-27 06:45:28,7.30,7.30,7.30,99.90,1012084,29,19915,-76
2024-03-27 06:45:58,7.40,7.40,7.40,99.90,1015856,29,19918,-76
2024-03-27 06:46:36,7.50,7.50,7.50,99.90,1015969,29,19954,-76
2024-03-27 06:47:06,7.40,7.40,7.40,99.90,1016372,29,19959,-76
2024-03-27 06:47:37,7.40,7.40,7.40,99.90,1016476,29,19911,-75
2024-03-27 06:48:08,7.40,7.40,7.40,99.90,1016728,29,19962,-76
2024-03-27 06:48:51,7.50,7.50,7.50,99.90,1019891,29,19911,-76
2024-03-27 06:49:32,7.50,7.50,7.50,99.90,1020385,29,20315,-76
2024-03-27 06:50:02,7.50,7.50,7.50,99.90,1017315,29,19912,-76
2024-03-27 06:50:33,7.60,7.60,7.60,99.90,1016715,29,19907,-76
2024-03-27 06:51:04,7.60,7.60,7.60,99.90,1015617,29,19919,-76
2024-03-27 06:55:08,7.80,7.80,7.80,99.90,1020803,29,20442,-76
2024-03-27 06:55:39,7.80,7.80,7.80,99.90,1016879,29,19943,-76
2024-03-27 06:56:09,7.90,7.90,7.90,99.90,1016420,29,20316,-76
2024-03-27 06:56:40,7.90,7.90,7.90,99.90,1019632,29,20398,-76
2024-03-27 06:57:10,7.90,7.90,7.90,99.90,1020373,29,19955,-75
2024-03-27 06:57:41,7.90,7.90,7.90,99.90,1017191,29,19925,-76
2024-03-27 07:01:46,8.20,8.20,8.20,99.90,1016764,29,19987,-76
2024-03-27 07:02:16,8.20,8.20,8.20,99.90,1019848,29,20303,-76
2024-03-27 07:02:47,8.20,8.20,8.20,99.90,1016348,29,19954,-76
2024-03-27 07:03:18,8.20,8.20,8.20,99.90,1012583,29,20427,-76
2024-03-27 07:03:48,8.20,8.20,8.20,99.90,1008379,29,19919,-76
2024-03-27 07:04:19,8.30,8.30,8.30,99.90,1008629,29,19915,-76
2024-03-27 07:04:50,8.30,8.30,8.30,99.90,1008664,29,19908,-73
2024-03-27 07:05:20,8.30,8.30,8.30,99.90,1015628,29,19912,-76
2024-03-27 07:05:51,8.30,8.30,8.30,99.90,1016476,29,20311,-74
2024-03-27 07:10:42,8.50,8.50,8.50,99.90,1016831,29,20270,-76
2024-03-27 07:11:13,8.50,8.50,8.50,99.90,1012674,29,19916,-76
2024-03-27 07:11:44,8.40,8.40,8.40,99.90,1012385,29,19923,-74
2024-03-27 07:16:36,8.30,8.30,8.30,99.90,1016781,29,20323,-76
2024-03-27 07:20:00,8.30,8.30,8.30,99.90,1016373,29,20366,-76
2024-03-27 07:20:31,8.40,8.40,8.40,99.90,1020631,29,19915,-76
2024-03-27 07:21:01,8.40,8.40,8.40,99.90,1016358,29,20423,-76
2024-03-27 07:21:32,8.50,8.50,8.50,99.90,1012258,29,19918,-76
2024-03-27 07:22:02,8.50,8.50,8.50,99.90,1012423,29,19965,-76
2024-03-27 07:22:33,8.60,8.60,8.60,99.90,1012039,29,19911,-76
2024-03-27 07:23:03,8.60,8.60,8.60,99.90,1016081,29,19999,-76
2024-03-27 07:23:34,8.70,8.70,8.70,99.90,1017087,29,19998,-75
2024-03-27 07:24:04,8.70,8.70,8.70,99.90,1016595,29,19907,-75
2024-03-27 07:26:44,8.80,8.80,8.80,99.90,1016429,29,20163,-75
2024-03-27 07:27:15,8.70,8.70,8.70,99.90,1012387,29,19911,-75
2024-03-27 07:30:39,8.80,8.80,8.80,99.90,1016443,29,19915,-76
2024-03-27 07:31:10,8.90,8.90,8.90,99.90,1019959,29,20235,-76
2024-03-27 07:31:40,8.90,8.90,8.90,99.90,1016282,29,19928,-75
2024-03-27 07:32:11,8.90,8.90,8.90,99.90,1012280,29,19912,-75
2024-03-27 07:32:42,9.00,9.00,9.00,99.90,1012770,29,19912,-75
2024-03-27 07:33:12,9.10,9.10,9.10,99.90,1016461,29,19917,-75
2024-03-27 07:33:43,9.10,9.10,9.10,99.90,1019680,29,19918,-75
2024-03-27 07:34:14,9.20,9.20,9.20,99.90,1019743,29,19914,-75
2024-03-27 07:34:44,9.20,9.20,9.20,99.90,1020534,29,19907,-76
2024-03-27 07:35:15,9.30,9.30,9.30,99.90,1017166,29,20331,-75
2024-03-27 07:35:46,9.30,9.30,9.30,99.90,1016577,29,20319,-76
2024-03-27 07:38:20,9.30,9.30,9.30,99.90,1020578,29,19910,-76
2024-03-27 07:38:51,9.40,9.40,9.40,99.90,1016551,29,19928,-75
2024-03-27 07:43:02,9.60,9.60,9.60,99.90,1016660,29,19914,-76
2024-03-27 07:43:32,9.70,9.70,9.70,99.90,1016510,29,20411,-76
2024-03-27 07:47:17,9.90,9.90,9.90,99.90,1016615,29,19956,-75
2024-03-27 07:47:49,10.00,10.00,10.00,99.90,1020335,29,19918,-75
2024-03-27 07:48:19,10.00,10.00,10.00,99.90,1016604,29,19934,-75
2024-03-27 07:48:52,10.00,10.00,10.00,99.90,1012261,29,20348,-75
2024-03-27 07:49:23,10.10,10.10,10.10,99.90,1011710,29,19925,-74
2024-03-27 07:53:25,9.60,9.60,9.60,99.90,1020453,29,19910,-77
2024-03-27 07:53:55,9.80,9.80,9.80,99.90,1012458,29,20383,-75
2024-03-27 07:54:26,9.90,9.90,9.90,99.90,1007794,29,19930,-75
2024-03-27 07:54:56,9.90,9.90,9.90,99.90,1011228,29,20010,-75
2024-03-27 07:55:27,10.00,10.00,10.00,99.90,1013994,29,19998,-74
2024-03-27 07:58:11,10.00,10.00,10.00,99.90,1020224,29,19913,-74
2024-03-27 07:58:41,9.80,9.80,9.80,99.90,1014613,29,19916,-76
2024-03-27 07:59:13,9.90,9.90,9.90,99.90,1015779,29,19907,-76
2024-03-27 08:04:24,9.60,9.60,9.60,99.90,1020393,29,20055,-74
2024-03-27 08:05:00,9.80,9.80,9.80,99.90,1011872,29,19911,-78
2024-03-27 08:05:31,9.80,9.80,9.80,99.90,1012529,29,19955,-74
2024-03-27 08:06:05,9.80,9.80,9.80,99.90,1015572,29,20397,-76
2024-03-27 08:10:06,9.90,9.90,9.90,99.90,1016385,29,20274,-75
2024-03-27 08:14:44,9.80,9.80,9.80,99.90,1016401,29,20372,-74
2024-03-27 08:15:14,9.90,9.90,9.90,99.90,1019578,29,19911,-75
2024-03-27 08:15:45,9.90,9.90,9.90,99.90,1020298,29,19934,-75
2024-03-27 08:22:13,9.80,9.80,9.80,99.90,1020323,29,20058,-75
2024-03-27 08:22:45,9.80,9.80,9.80,99.90,1016348,29,19950,-75
2024-03-27 08:24:57,9.80,9.80,9.80,99.90,1012801,29,19967,-75
2024-03-27 08:25:35,9.90,9.90,9.90,99.90,1019908,29,20009,-75
2024-03-27 08:26:05,9.90,9.90,9.90,99.90,1020028,29,19910,-75
2024-03-27 08:27:18,10.00,10.00,10.00,99.90,1020262,29,19907,-75
2024-03-27 08:32:09,9.70,9.70,9.70,99.90,1012431,29,19912,-75
2024-03-27 08:32:39,9.70,9.70,9.70,99.90,1012978,29,19911,-75
2024-03-27 08:36:45,9.90,9.90,9.90,99.90,1016295,29,19923,-74
2024-03-27 08:37:15,9.80,9.80,9.80,99.90,1019341,29,19918,-75
2024-03-27 08:39:49,9.90,9.90,9.90,99.90,1020280,29,20258,-74
2024-03-27 08:40:19,9.90,9.90,9.90,99.90,1013638,29,19915,-78
2024-03-27 08:40:53,10.00,10.00,10.00,99.90,1017429,29,20224,-75
2024-03-27 08:41:23,9.90,9.90,9.90,99.90,1017307,29,19903,-75
2024-03-27 08:42:13,10.00,10.00,10.00,99.90,1019836,29,20336,-75
2024-03-27 08:42:44,10.00,10.00,10.00,99.90,1019760,29,20298,-75
2024-03-27 08:43:14,10.10,10.10,10.10,99.90,1019878,29,19911,-75
2024-03-27 08:44:04,10.10,10.10,10.10,99.90,1015693,29,20368,-75
2024-03-27 08:44:34,10.10,10.10,10.10,99.90,1014400,29,19959,-75
2024-03-27 08:50:52,10.20,10.20,10.20,99.90,1017393,29,20383,-75
2024-03-27 08:51:23,10.20,10.20,10.20,99.90,1017216,29,19907,-75
2024-03-27 08:51:54,10.20,10.20,10.20,99.90,1015702,29,20450,-76
2024-03-27 08:54:06,10.20,10.20,10.20,99.90,1019872,29,19977,-75
2024-03-27 08:57:42,10.30,10.30,10.30,99.90,1016295,29,20382,-76
2024-03-27 08:58:13,10.20,10.20,10.20,99.90,1016366,29,20386,-76
2024-03-27 08:58:50,10.20,10.20,10.20,99.90,1016233,29,19903,-75
2024-03-27 08:59:21,10.20,10.20,10.20,99.90,1020105,29,19911,-76
2024-03-27 09:05:42,10.50,10.50,10.50,99.90,1020277,29,19962,-75
2024-03-27 09:10:33,10.80,10.80,10.80,99.90,1024129,29,19914,-75
2024-03-27 09:11:06,10.90,10.90,10.90,99.90,1016207,29,20259,-75
2024-03-27 09:11:36,10.90,10.90,10.90,99.90,1016326,29,20263,-75
2024-03-27 09:15:10,11.10,11.10,11.10,99.90,1016207,29,19922,-75
2024-03-27 09:15:50,11.20,11.20,11.20,99.90,1019457,29,20021,-75
2024-03-27 09:20:41,11.40,11.40,11.40,99.90,1016309,29,20370,-74
2024-03-27 09:21:12,11.40,11.40,11.40,99.90,1015783,29,19911,-76
2024-03-27 09:25:17,11.70,11.70,11.70,99.90,1020213,29,20039,-76
2024-03-27 09:25:53,11.80,11.80,11.80,99.90,1018899,29,19993,-74
2024-03-27 09:29:52,12.30,12.30,12.30,99.90,1024134,29,19954,-75
2024-03-27 09:30:22,12.40,12.40,12.40,99.90,1016330,29,20259,-75
2024-03-27 09:30:53,12.60,12.60,12.60,99.90,1015887,29,19911,-75
2024-03-27 09:31:24,12.60,12.60,12.60,99.90,1015008,29,20372,-74
2024-03-27 09:31:54,12.60,12.60,12.60,99.90,1015943,29,19907,-74
2024-03-27 09:32:25,12.60,12.60,12.60,99.90,1016358,29,19911,-74
2024-03-27 09:40:17,12.50,12.50,12.50,99.90,1016144,29,19970,-74
2024-03-27 09:45:40,12.90,12.90,12.90,99.90,1007937,29,19998,-74
2024-03-27 09:46:11,12.90,12.90,12.90,99.90,1008014,29,19919,-75
2024-03-27 09:47:15,13.00,13.00,13.00,99.90,1003965,29,19991,-76
2024-03-27 09:50:44,13.70,13.70,13.70,99.90,1020036,29,20322,-75
2024-03-27 09:55:53,13.60,13.60,13.60,99.90,1020011,29,20327,-76
2024-03-27 10:00:45,14.30,14.30,14.30,99.90,1020113,29,19918,-76
2024-03-27 10:01:15,14.30,14.30,14.30,99.90,1011456,29,19911,-76
2024-03-27 10:05:20,14.60,14.60,14.60,99.90,1016119,29,19963,-76
2024-03-27 10:10:11,14.60,14.60,14.60,99.90,1016095,29,19910,-76
2024-03-27 10:15:05,14.70,14.70,14.70,99.90,1020013,29,19967,-76
2024-03-27 10:15:35,15.00,15.00,15.00,99.90,1015729,29,19921,-75
2024-03-27 10:19:38,15.30,15.30,15.30,99.90,1015633,29,19909,-74
2024-03-27 10:20:09,15.30,15.30,15.30,99.90,1018677,29,20254,-75
2024-03-27 10:20:42,15.50,15.50,15.50,99.90,1019284,29,19906,-74
2024-03-27 10:25:33,15.30,15.30,15.30,99.90,1023504,29,19914,-75
2024-03-27 10:30:24,15.40,15.40,15.40,99.90,1015572,29,19914,-75
2024-03-27 10:30:57,15.40,15.40,15.40,99.90,1022994,29,19911,-75
2024-03-27 10:35:04,15.60,15.60,15.60,99.90,1022756,28,19933,-76
2024-03-27 10:39:34,15.80,15.80,15.80,99.90,1011646,29,19928,-74
2024-03-27 10:40:08,16.00,16.00,16.00,99.90,1018014,29,20005,-74
2024-03-27 10:44:10,16.40,16.40,16.40,99.90,1019606,29,20062,-75
2024-03-27 10:44:45,16.60,16.60,16.60,99.90,1008191,29,19911,-75
2024-03-27 10:48:46,17.20,17.20,17.20,99.90,1011686,29,19910,-76
2024-03-27 10:53:38,17.40,17.40,17.40,99.90,1015910,29,19963,-76
2024-03-27 10:54:09,17.20,17.20,17.20,99.90,1011933,29,19907,-75
2024-03-27 10:54:43,17.10,17.10,17.10,99.90,1011781,29,19911,-76
2024-03-27 10:55:14,17.10,17.10,17.10,99.90,1015303,29,20011,-76
2024-03-27 10:59:19,17.40,17.40,17.40,99.90,1016015,29,20016,-75
2024-03-27 11:04:15,18.00,18.00,18.00,99.90,1019890,29,19910,-76
2024-03-27 11:09:13,18.30,18.30,18.30,99.90,1015956,29,19959,-76
2024-03-27 11:11:53,18.50,18.50,18.50,99.90,1012071,29,19911,-76
2024-03-27 11:16:51,18.60,18.60,18.60,99.90,1016009,29,19910,-76
2024-03-27 11:19:06,18.70,18.70,18.70,99.90,1012054,29,19911,-76
2024-03-27 11:20:31,18.80,18.80,18.80,99.90,1011627,29,19947,-74
2024-03-27 11:28:19,18.40,18.40,18.40,99.90,1019853,29,19958,-75
2024-03-27 11:32:03,18.70,18.70,18.70,99.90,1012017,29,19911,-74
2024-03-27 11:37:09,18.90,18.90,18.90,99.90,1016477,29,19985,-76
2024-03-27 11:44:54,18.80,18.80,18.80,99.90,1016673,29,19911,-76
2024-03-27 11:45:25,18.90,18.90,18.90,99.90,1012682,29,20423,-76
2024-03-27 11:50:16,18.80,18.80,18.80,99.90,1012644,29,19994,-76
2024-03-27 11:54:00,19.10,19.10,19.10,99.90,1016523,29,19972,-79
2024-03-27 11:54:30,19.40,19.40,19.40,99.90,1012251,29,19960,-78
2024-03-27 11:59:22,19.30,19.30,19.30,99.90,1016555,29,19966,-77
2024-03-27 12:04:13,18.70,18.70,18.70,99.90,1016689,29,20308,-75
2024-03-27 12:04:43,18.80,18.80,18.80,99.90,1012553,29,20051,-77
2024-03-27 12:08:49,18.60,18.60,18.60,99.90,1012646,29,19965,-76
2024-03-27 12:13:40,18.40,18.40,18.40,99.90,1016546,29,19991,-77
2024-03-27 12:14:21,18.70,18.70,18.70,99.90,1012279,29,20305,-78
2024-03-27 12:14:53,18.80,18.80,18.80,99.90,1008349,29,19911,-76
2024-03-27 12:15:24,19.00,19.00,19.00,99.90,1011515,29,19912,-76
2024-03-27 12:20:22,19.70,19.70,19.70,99.90,1016495,29,19914,-75
2024-03-27 12:25:13,20.20,20.20,20.20,99.90,1016511,29,20329,-75
2024-03-27 12:25:45,19.90,19.90,19.90,99.90,1007972,29,19912,-75
2024-03-27 12:32:34,19.30,19.30,19.30,99.90,1012616,29,19918,-76
2024-03-27 12:37:26,18.40,18.40,18.40,99.90,1021149,29,19926,-75
2024-03-27 12:37:56,18.20,18.20,18.20,99.90,1024419,29,19910,-76
2024-03-27 12:38:27,18.20,18.20,18.20,99.90,1024126,29,20001,-76
2024-03-27 12:38:58,18.20,18.20,18.20,99.90,1023976,29,19997,-76
2024-03-27 12:39:37,18.10,18.10,18.10,99.90,1019956,29,19907,-75
2024-03-27 12:40:08,18.10,18.10,18.10,99.90,1016193,29,19918,-75
2024-03-27 12:44:06,18.20,18.20,18.20,99.90,1020375,29,19918,-76
2024-03-27 12:44:37,18.30,18.30,18.30,99.90,1023469,28,20009,-75
2024-03-27 12:46:40,18.80,18.80,18.80,99.90,1012196,29,19914,-75
2024-03-27 12:48:01,19.10,19.10,19.10,99.90,1016266,29,19911,-75
2024-03-27 12:48:32,19.20,19.20,19.20,99.90,1016349,29,20795,-74
2024-03-27 12:52:30,18.90,18.90,18.90,99.90,1016375,29,19956,-76
2024-03-27 12:53:01,18.80,18.80,18.80,99.90,1022576,29,20356,-73
2024-03-27 12:55:05,18.70,18.70,18.70,99.90,1019976,29,20050,-76
2024-03-27 12:55:44,18.60,18.60,18.60,99.90,1016019,29,20372,-76
2024-03-27 12:56:33,18.50,18.50,18.50,99.90,1016076,29,19914,-75
2024-03-27 12:58:50,18.50,18.50,18.50,99.90,1020311,29,19963,-74
2024-03-27 12:59:20,19.00,19.00,19.00,99.90,1019831,29,20355,-76
2024-03-27 12:59:52,19.20,19.20,19.20,99.90,1020233,29,19914,-75
2024-03-27 13:00:56,19.20,19.20,19.20,99.90,1023460,29,19910,-74
2024-03-27 13:05:47,18.60,18.60,18.60,99.90,1019679,29,20021,-75
2024-03-27 13:06:18,18.30,18.30,18.30,99.90,1011918,29,20360,-75
2024-03-27 13:06:48,18.30,18.30,18.30,99.90,1015219,29,19908,-74
2024-03-27 13:10:20,18.10,18.10,18.10,99.90,1019379,29,19986,-76
2024-03-27 13:12:17,18.10,18.10,18.10,99.90,1016601,29,19940,-74
2024-03-27 13:12:48,18.00,18.00,18.00,99.90,1023602,29,20338,-74
2024-03-27 13:13:36,18.00,18.00,18.00,99.90,1016621,29,19907,-76
2024-03-27 13:14:06,18.00,18.00,18.00,99.90,1015894,29,19919,-76
2024-03-27 13:14:37,17.90,17.90,17.90,99.90,1016078,29,20319,-77
2024-03-27 13:18:02,17.90,17.90,17.90,99.90,1016873,29,19959,-76
2024-03-27 13:22:15,17.70,17.70,17.70,99.90,1020169,29,19945,-76
2024-03-27 13:25:42,17.70,17.70,17.70,99.90,1024163,29,19914,-77
2024-03-27 13:28:15,17.70,17.70,17.70,99.90,1020024,29,19913,-76
2024-03-27 13:32:24,17.70,17.70,17.70,99.90,1020161,29,19914,-76
2024-03-27 13:32:55,17.80,17.80,17.80,99.90,1011767,29,19912,-75
2024-03-27 13:33:25,17.80,17.80,17.80,99.90,1012018,29,19990,-76
2024-03-27 13:40:17,17.40,17.40,17.40,99.90,1015426,29,20790,-75
2024-03-27 13:45:08,17.20,17.20,17.20,99.90,1024139,29,19950,-75
2024-03-27 13:45:39,17.10,17.10,17.10,99.90,1016149,29,19911,-75
2024-03-27 13:48:33,17.00,17.00,17.00,99.90,1016148,29,19936,-75
2024-03-27 13:53:24,16.70,16.70,16.70,99.90,1017039,29,19913,-76
2024-03-27 13:53:54,16.50,16.50,16.50,99.90,1023223,29,19906,-76
2024-03-27 13:54:25,16.50,16.50,16.50,99.90,1019913,29,20288,-76
2024-03-27 13:54:55,16.50,16.50,16.50,99.90,1022874,29,20373,-75
2024-03-27 13:59:54,16.50,16.50,16.50,99.90,1011545,29,19911,-76
2024-03-27 14:04:11,16.50,16.50,16.50,99.90,1011821,29,20003,-74
2024-03-27 14:07:37,16.20,16.20,16.20,99.90,1011732,29,19937,-74
2024-03-27 14:10:24,16.00,16.00,16.00,99.90,1007962,29,20353,-76
2024-03-27 14:10:54,15.80,15.80,15.80,99.90,1011658,29,20010,-75
2024-03-27 14:17:15,15.40,15.40,15.40,99.90,1011652,29,19910,-73
2024-03-27 14:22:05,15.00,15.00,15.00,99.90,1011704,29,20007,-76
2024-03-27 14:25:45,14.70,14.70,14.70,99.90,1007814,29,20012,-75
2024-03-27 14:26:16,14.60,14.60,14.60,99.90,1007909,29,19918,-74
2024-03-27 14:26:47,14.60,14.60,14.60,99.90,1007832,29,20376,-75
2024-03-27 14:31:41,14.70,14.70,14.70,99.90,1011615,29,20439,-75
2024-03-27 14:32:11,14.70,14.70,14.70,99.90,1008291,29,20000,-74
2024-03-27 14:36:16,14.70,14.70,14.70,99.90,1007902,29,20051,-77
2024-03-27 14:36:47,14.70,14.70,14.70,99.90,1010840,29,20047,-77
2024-03-27 14:42:25,14.60,14.60,14.60,99.90,1019971,29,20308,-77
2024-03-27 14:42:56,14.50,14.50,14.50,99.90,1023723,29,19914,-77
2024-03-27 14:46:57,14.30,14.30,14.30,99.90,1023907,29,19941,-76
2024-03-27 14:51:49,13.90,13.90,13.90,99.90,1023868,29,19925,-77
2024-03-27 14:56:40,14.00,14.00,14.00,99.90,1016044,29,19915,-75
2024-03-27 15:01:31,14.30,14.30,14.30,99.90,1019755,29,19913,-75
2024-03-27 15:02:02,14.30,14.30,14.30,99.90,1015865,29,20385,-76
2024-03-27 15:02:32,14.20,14.20,14.20,99.90,1015903,29,19911,-74
2024-03-27 15:10:36,13.80,13.80,13.80,99.90,1024610,29,19973,-76
2024-03-27 15:11:07,13.70,13.70,13.70,99.90,1021091,29,19911,-76
2024-03-27 15:13:04,13.60,13.60,13.60,99.90,1022172,29,19953,-76
2024-03-27 15:13:35,13.50,13.50,13.50,99.90,1020278,29,20343,-76
2024-03-27 15:18:26,13.20,13.20,13.20,99.90,1024657,29,19989,-75
2024-03-27 15:23:18,12.90,12.90,12.90,99.90,1016726,29,19914,-76
2024-03-27 15:28:11,12.50,12.50,12.50,99.90,1020581,29,19910,-76
2024-03-27 15:28:41,12.40,12.40,12.40,99.90,1016649,29,20415,-75
2024-03-27 15:29:12,12.30,12.30,12.30,99.90,1016733,29,19935,-77
2024-03-27 15:30:18,12.30,12.30,12.30,99.90,1023099,29,19911,-77
2024-03-27 15:30:48,12.30,12.30,12.30,99.90,1016242,29,20373,-76
2024-03-27 15:33:31,12.10,12.10,12.10,99.90,1020012,29,19909,-76
2024-03-27 15:36:55,11.90,11.90,11.90,99.90,1021448,29,19929,-77
2024-03-27 15:47:48,11.20,11.20,11.20,99.90,1020596,29,19916,-77
2024-03-27 15:52:07,11.20,11.20,11.20,99.90,1016653,29,19933,-76
2024-03-27 15:55:04,11.20,11.20,11.20,99.90,1020480,29,20054,-76
2024-03-27 15:59:37,11.10,11.10,11.10,99.90,1016563,29,20281,-76
2024-03-27 16:00:11,11.10,11.10,11.10,99.90,1023188,29,19910,-75
2024-03-27 16:04:12,11.10,11.10,11.10,99.90,1024447,29,19913,-78
2024-03-27 16:04:43,11.00,11.00,11.00,99.90,1020832,29,19911,-76
2024-03-27 16:05:13,11.00,11.00,11.00,99.90,1020378,29,19998,-75
2024-03-27 16:05:44,11.00,11.00,11.00,99.90,1023608,29,20338,-74
2024-03-27 16:08:12,10.90,10.90,10.90,99.90,1020107,29,19994,-79
2024-03-27 16:08:43,10.80,10.80,10.80,99.90,1020182,29,19934,-76
2024-03-27 16:10:52,10.70,10.70,10.70,99.90,1023807,29,20270,-77
2024-03-27 16:15:44,10.50,10.50,10.50,99.90,1024479,29,20311,-76
2024-03-27 16:16:14,10.50,10.50,10.50,99.90,1012103,29,19920,-76
2024-03-27 16:20:19,10.50,10.50,10.50,99.90,1016075,29,20321,-76
2024-03-27 16:20:50,10.60,10.60,10.60,99.90,1019590,29,20350,-77
2024-03-27 16:24:54,10.60,10.60,10.60,99.90,1020431,29,19917,-76
2024-03-27 16:29:47,10.00,10.00,10.00,99.90,1024355,29,19908,-77
2024-03-27 16:30:20,9.90,9.90,9.90,99.90,1016012,29,19926,-76
2024-03-27 16:32:17,9.80,9.80,9.80,99.90,1016159,29,19959,-78
2024-03-27 16:32:48,9.80,9.80,9.80,99.90,1015685,29,19919,-77
2024-03-27 16:41:08,9.40,9.40,9.40,99.90,1020241,29,19914,-78
2024-03-27 16:41:38,9.40,9.40,9.40,99.90,1015849,29,19911,-77
2024-03-27 16:42:09,9.30,9.30,9.30,99.90,1016044,29,20367,-78
2024-03-27 16:42:40,9.30,9.30,9.30,99.90,1012017,29,20002,-78
2024-03-27 16:43:10,9.30,9.30,9.30,99.90,1012201,29,19908,-77
2024-03-27 16:48:20,9.10,9.10,9.10,99.90,1024304,29,19957,-79
2024-03-27 16:48:51,9.00,9.00,9.00,99.90,1020333,29,19911,-78
2024-03-27 16:51:29,9.00,9.00,9.00,99.90,1020357,29,19945,-78
2024-03-27 16:54:04,8.90,8.90,8.90,99.90,1016381,29,20072,-78
2024-03-27 16:57:28,8.80,8.80,8.80,99.90,1020118,29,19920,-78
2024-03-27 17:02:20,8.70,8.70,8.70,99.90,1024216,29,19956,-77
2024-03-27 17:02:51,8.70,8.70,8.70,99.90,1016159,29,19911,-76
2024-03-27 17:06:56,8.70,8.70,8.70,99.90,1016341,29,19932,-77
2024-03-27 17:11:32,8.60,8.60,8.60,99.90,1020215,29,19922,-77
2024-03-27 17:12:03,8.60,8.60,8.60,99.90,1023321,29,19965,-75
2024-03-27 17:16:08,8.60,8.60,8.60,99.90,1024158,29,20374,-74
2024-03-27 17:16:38,8.60,8.60,8.60,99.90,1020647,29,20355,-76
2024-03-27 17:17:09,8.60,8.60,8.60,99.90,1019866,29,19910,-76
2024-03-27 17:17:39,8.60,8.60,8.60,99.90,1022974,29,20294,-74
2024-03-27 17:21:55,8.60,8.60,8.60,99.90,1024167,29,20026,-77
2024-03-27 17:26:30,8.50,8.50,8.50,99.90,1016299,29,20330,-77
2024-03-27 17:34:00,8.30,8.30,8.30,99.90,1024017,29,19918,-75
2024-03-27 17:38:36,8.20,8.20,8.20,99.90,1016257,29,19954,-76
2024-03-27 17:43:12,8.10,8.10,8.10,99.90,1024043,29,19921,-77
2024-03-27 17:43:43,8.10,8.10,8.10,99.90,1020398,28,20267,-73
2024-03-27 17:48:35,8.00,8.00,8.00,99.90,1020046,29,19914,-73
2024-03-27 17:49:05,7.90,7.90,7.90,99.90,1020093,29,19911,-74
2024-03-27 17:53:57,7.80,7.80,7.80,99.90,1019999,29,20326,-76
2024-03-27 17:54:27,7.80,7.80,7.80,99.90,1015758,29,19997,-77
2024-03-27 17:56:25,7.80,7.80,7.80,99.90,1017674,29,20388,-74
2024-03-27 17:56:55,7.80,7.80,7.80,99.90,1019564,29,19911,-74
2024-03-27 17:57:26,7.80,7.80,7.80,99.90,1020037,29,20032,-75
2024-03-27 17:57:56,7.80,7.80,7.80,99.90,1020095,29,19953,-74
2024-03-27 18:01:31,7.90,7.90,7.90,99.90,1020047,29,19929,-73
2024-03-27 18:02:02,8.00,8.00,8.00,99.90,1022998,29,19914,-77
2024-03-27 18:02:32,8.00,8.00,8.00,99.90,1023792,29,19906,-77
2024-03-27 18:03:03,7.90,7.90,7.90,99.90,1016344,29,19948,-74
2024-03-27 18:08:20,7.80,7.80,7.80,99.90,1020044,29,20406,-74
2024-03-27 18:08:55,7.60,7.60,7.60,99.90,1019787,29,19918,-74
2024-03-27 18:24:16,7.20,7.20,7.20,99.90,1020034,29,19966,-78
2024-03-27 18:32:35,7.00,7.00,7.00,99.90,1023996,29,19933,-78
2024-03-27 18:33:46,7.00,7.00,7.00,99.90,1016140,29,20004,-78
2024-03-27 18:34:17,7.00,7.00,7.00,99.90,1011723,29,19920,-76
2024-03-27 18:38:18,6.90,6.90,6.90,99.90,1016034,29,20370,-78
2024-03-27 18:38:48,6.90,6.90,6.90,99.90,1022446,29,19910,-74
2024-03-27 18:41:33,6.80,6.80,6.80,99.90,1023932,29,20026,-76
2024-03-27 18:42:04,6.90,6.90,6.90,99.90,1015932,29,19924,-75
2024-03-27 18:54:39,6.60,6.60,6.60,99.90,1019925,29,20045,-80
2024-03-27 18:55:10,6.60,6.60,6.60,99.90,1022766,29,20015,-78
2024-03-27 18:57:45,6.50,6.50,6.50,99.90,1019660,29,19910,-80
2024-03-27 19:00:27,6.40,6.40,6.40,99.90,1019891,29,19971,-75
2024-03-27 19:00:57,6.40,6.40,6.40,99.90,1015996,29,19918,-78
2024-03-27 19:07:31,6.10,6.10,6.10,99.90,1016042,29,19955,-74
2024-03-27 19:08:18,6.10,6.10,6.10,99.90,1022253,29,19938,-75
2024-03-27 19:08:49,6.10,6.10,6.10,99.90,1019497,29,20371,-77
2024-03-27 19:09:20,6.00,6.00,6.00,99.90,1019444,29,19947,-78
2024-03-27 19:09:50,6.00,6.00,6.00,99.90,1016090,29,19915,-74
2024-03-27 19:14:42,5.90,5.90,5.90,99.90,1019961,29,19921,-77
2024-03-27 19:15:13,5.90,5.90,5.90,99.90,1015624,29,19911,-77
2024-03-27 19:15:43,6.00,6.00,6.00,99.90,1015719,29,20291,-76
2024-03-27 19:16:17,5.90,5.90,5.90,99.90,1014298,29,20405,-75
2024-03-27 19:16:49,5.90,5.90,5.90,99.90,1016064,29,19996,-74
2024-03-27 19:17:20,6.00,6.00,6.00,99.90,1015405,29,19911,-77
2024-03-27 19:22:12,5.90,5.90,5.90,99.90,1023837,29,19985,-76
2024-03-27 19:27:04,5.90,5.90,5.90,99.90,1016002,29,19910,-74
2024-03-27 19:27:35,5.90,5.90,5.90,99.90,1015887,29,20006,-77
2024-03-27 19:29:56,5.90,5.90,5.90,99.90,1017867,29,19913,-76
2024-03-27 19:34:03,5.90,5.90,5.90,99.90,1019912,29,19989,-75
2024-03-27 19:38:55,5.90,5.90,5.90,99.90,1016007,29,19910,-76
2024-03-27 19:39:26,6.00,6.00,6.00,99.90,1015841,29,20340,-75
2024-03-27 19:43:22,5.90,5.90,5.90,99.90,1015963,29,19910,-76
2024-03-27 19:43:52,5.90,5.90,5.90,99.90,1020495,29,20056,-74
2024-03-27 19:44:24,5.90,5.90,5.90,99.90,1019927,29,19910,-73
2024-03-27 19:44:55,5.90,5.90,5.90,99.90,1023068,29,19917,-73
2024-03-27 19:45:25,5.90,5.90,5.90,99.90,1023694,29,19909,-74
2024-03-27 19:53:45,5.90,5.90,5.90,99.90,1019830,29,19914,-77
2024-03-27 19:54:15,5.90,5.90,5.90,99.90,1022671,28,19998,-77
2024-03-27 19:59:07,6.00,6.00,6.00,99.90,1024561,29,20415,-78
2024-03-27 19:59:37,6.00,6.00,6.00,99.90,1016525,29,19911,-77
2024-03-27 20:03:42,6.00,6.00,6.00,99.90,1016594,29,20325,-76
2024-03-27 20:04:13,6.00,6.00,6.00,99.90,1017441,29,20465,-77
2024-03-27 20:08:18,5.90,5.90,5.90,99.90,1024466,29,20306,-75
2024-03-27 20:17:40,5.80,5.80,5.80,99.90,1020490,29,20306,-78
2024-03-27 20:18:29,5.80,5.80,5.80,99.90,1023628,29,19914,-76
2024-03-27 20:18:59,5.80,5.80,5.80,99.90,1020125,29,19994,-76
2024-03-27 20:23:51,5.80,5.80,5.80,99.90,1020455,29,20299,-75
2024-03-27 20:24:21,5.80,5.80,5.80,99.90,1016461,29,19919,-76
2024-03-27 20:24:52,5.80,5.80,5.80,99.90,1016163,29,20267,-75
2024-03-27 20:25:22,5.70,5.70,5.70,99.90,1021941,29,19911,-76
2024-03-27 20:29:30,5.70,5.70,5.70,99.90,1024434,29,19909,-76
2024-03-27 20:30:04,5.70,5.70,5.70,99.90,1020998,29,19926,-77
2024-03-27 20:30:35,5.60,5.60,5.60,99.90,1020347,29,19910,-76
2024-03-27 20:31:05,5.60,5.60,5.60,99.90,1019212,29,19911,-77
2024-03-27 20:31:37,5.60,5.60,5.60,99.90,1020090,29,19914,-78
2024-03-27 20:32:07,5.60,5.60,5.60,99.90,1020176,29,19922,-78
2024-03-27 20:36:59,5.60,5.60,5.60,99.90,1020397,29,20365,-75
2024-03-27 20:37:30,5.60,5.60,5.60,99.90,1016340,29,19911,-75
2024-03-27 20:38:00,5.60,5.60,5.60,99.90,1016324,29,19914,-76
2024-03-27 20:42:05,5.60,5.60,5.60,99.90,1016335,29,19914,-76
2024-03-27 20:42:36,5.60,5.60,5.60,99.90,1019379,29,19911,-75
2024-03-27 20:43:11,5.60,5.60,5.60,99.90,1016183,29,19907,-76
2024-03-27 20:43:43,5.60,5.60,5.60,99.90,1015664,29,20358,-75
2024-03-27 20:44:14,5.60,5.60,5.60,99.90,1019217,29,19957,-74
2024-03-27 20:44:48,5.60,5.60,5.60,99.90,1018769,29,19933,-74
2024-03-27 20:45:19,5.60,5.60,5.60,99.90,1023407,29,20374,-73
2024-03-27 20:45:50,5.60,5.60,5.60,99.90,1023978,29,19929,-76
2024-03-27 20:46:20,5.60,5.60,5.60,99.90,1020036,29,19958,-75
2024-03-27 20:46:51,5.60,5.60,5.60,99.90,1019407,29,19961,-75
2024-03-27 20:47:21,5.60,5.60,5.60,99.90,1020112,29,19961,-75
2024-03-27 20:49:19,5.70,5.70,5.70,99.90,1018735,29,19914,-75
2024-03-27 20:49:50,5.70,5.70,5.70,99.90,1023766,29,19910,-76
2024-03-27 20:53:55,5.70,5.70,5.70,99.90,1024249,29,19934,-77
2024-03-27 20:54:26,5.70,5.70,5.70,99.90,1020070,29,19919,-77
2024-03-27 20:54:57,5.60,5.60,5.60,99.90,1020312,29,19910,-76
2024-03-27 20:55:27,5.60,5.60,5.60,99.90,1023026,29,20058,-74
2024-03-27 20:55:58,5.60,5.60,5.60,99.90,1023832,29,19907,-73
2024-03-27 20:56:28,5.60,5.60,5.60,99.90,1016324,29,20021,-73
2024-03-27 20:56:59,5.60,5.60,5.60,99.90,1016122,29,19958,-76
2024-03-27 20:57:29,5.70,5.70,5.70,99.90,1018893,29,20295,-76
2024-03-27 20:58:00,5.60,5.60,5.60,99.90,1020157,29,20338,-75
2024-03-27 20:58:32,5.70,5.70,5.70,99.90,1020937,29,19911,-75
2024-03-27 20:59:02,5.70,5.70,5.70,99.90,1019749,29,20375,-75
2024-03-27 20:59:33,5.60,5.60,5.60,99.90,1023286,29,19910,-76
2024-03-27 21:00:04,5.60,5.60,5.60,99.90,1024239,29,19906,-76
2024-03-27 21:00:35,5.60,5.60,5.60,99.90,1020904,29,20006,-75
2024-03-27 21:01:05,5.60,5.60,5.60,99.90,1020261,29,19951,-74
2024-03-27 21:01:36,5.60,5.60,5.60,99.90,1023316,29,20427,-75
2024-03-27 21:02:06,5.60,5.60,5.60,99.90,1024133,29,19906,-77
2024-03-27 21:02:37,5.70,5.70,5.70,99.90,1016386,29,19965,-76
2024-03-27 21:07:28,5.70,5.70,5.70,99.90,1020319,29,19913,-78
2024-03-27 21:07:59,5.70,5.70,5.70,99.90,1018965,29,19993,-74
2024-03-27 21:08:31,5.70,5.70,5.70,99.90,1020350,29,19953,-76
2024-03-27 21:09:08,5.70,5.70,5.70,99.90,1016557,29,20324,-75
2024-03-27 21:09:48,5.70,5.70,5.70,99.90,1015999,29,19913,-77
2024-03-27 21:10:22,5.80,5.80,5.80,99.90,1019279,29,19910,-75
2024-03-27 21:10:52,5.70,5.70,5.70,99.90,1022542,29,19907,-75
2024-03-27 21:11:25,5.70,5.70,5.70,99.90,1016888,29,19914,-75
2024-03-27 21:11:56,5.80,5.80,5.80,99.90,1016043,29,19914,-76
2024-03-27 21:13:08,5.70,5.70,5.70,99.90,1019707,29,19997,-75
2024-03-27 21:20:12,5.80,5.80,5.80,99.90,1020252,29,20413,-73
2024-03-27 21:20:43,5.80,5.80,5.80,99.90,1019077,29,20275,-73
2024-03-27 21:21:14,5.80,5.80,5.80,99.90,1019875,29,19950,-73
2024-03-27 21:21:45,5.80,5.80,5.80,99.90,1012424,29,19919,-73
2024-03-27 21:22:16,5.80,5.80,5.80,99.90,1008288,29,20323,-74
2024-03-27 21:22:46,5.80,5.80,5.80,99.90,1011086,29,19912,-73
2024-03-27 21:23:17,5.80,5.80,5.80,99.90,1012182,29,19907,-73
2024-03-27 21:23:47,5.80,5.80,5.80,99.90,1015825,29,19920,-74
2024-03-27 21:24:18,5.80,5.80,5.80,99.90,1015963,29,19907,-74
2024-03-27 21:26:15,5.80,5.80,5.80,99.90,1018000,29,20035,-72
2024-03-27 21:26:45,5.90,5.90,5.90,99.90,1019260,29,19907,-73
2024-03-27 21:28:10,5.90,5.90,5.90,99.90,1015943,29,19908,-73
2024-03-27 21:28:40,5.90,5.90,5.90,99.90,1007646,29,19956,-75
2024-03-27 21:30:07,5.90,5.90,5.90,99.90,1014365,29,19907,-75
2024-03-27 21:30:37,5.90,5.90,5.90,99.90,1015992,29,19916,-74
2024-03-27 21:31:08,5.90,5.90,5.90,99.90,1015920,29,19986,-79
2024-03-27 21:31:38,5.90,5.90,5.90,99.90,1021709,29,20330,-75
2024-03-27 21:32:09,5.90,5.90,5.90,99.90,1019848,29,19907,-74
2024-03-27 21:32:40,5.90,5.90,5.90,99.90,1016696,29,19912,-76
2024-03-27 21:36:38,5.90,5.90,5.90,99.90,1020178,29,19910,-75
2024-03-27 21:37:08,5.90,5.90,5.90,99.90,1016160,29,20335,-74
2024-03-27 21:37:39,5.90,5.90,5.90,99.90,1018342,29,19913,-76
2024-03-27 21:38:10,5.90,5.90,5.90,99.90,1018220,29,19917,-76
2024-03-27 21:38:40,6.00,6.00,6.00,99.90,1015979,29,20379,-75
2024-03-27 21:39:11,5.90,5.90,5.90,99.90,1013666,29,20381,-74
2024-03-27 21:39:41,5.90,5.90,5.90,99.90,1011707,29,20254,-76
2024-03-27 21:40:12,5.90,5.90,5.90,99.90,1018869,29,20031,-75
2024-03-27 21:40:43,5.90,5.90,5.90,99.90,1020027,29,19989,-75
2024-03-27 21:41:13,5.90,5.90,5.90,99.90,1020593,29,19959,-74
2024-03-27 21:41:44,5.80,5.80,5.80,99.90,1020014,29,20001,-73
2024-03-27 21:42:15,5.80,5.80,5.80,99.90,1023039,29,19910,-73
2024-03-27 21:46:26,5.90,5.90,5.90,99.90,1024143,29,19984,-74
2024-03-27 21:46:57,5.90,5.90,5.90,99.90,1020574,29,19917,-75
2024-03-27 21:47:27,5.90,5.90,5.90,99.90,1019721,29,19907,-75
2024-03-27 21:47:58,5.90,5.90,5.90,99.90,1018901,29,19958,-75
2024-03-27 21:48:28,5.90,5.90,5.90,99.90,1015906,29,19908,-75
2024-03-27 21:48:59,5.90,5.90,5.90,99.90,1015640,29,19911,-74
2024-03-27 21:49:30,5.80,5.80,5.80,99.90,1012425,29,19920,-75
2024-03-27 21:50:00,5.80,5.80,5.80,99.90,1015569,29,19959,-74
2024-03-27 21:50:31,5.80,5.80,5.80,99.90,1019002,29,19910,-76
2024-03-27 21:51:01,5.80,5.80,5.80,99.90,1019768,29,19914,-75
2024-03-27 21:51:32,5.80,5.80,5.80,99.90,1016361,29,19915,-74
2024-03-27 21:52:03,5.80,5.80,5.80,99.90,1015930,29,19907,-75
2024-03-27 21:52:33,5.80,5.80,5.80,99.90,1012027,29,20343,-74
2024-03-27 21:53:04,5.90,5.90,5.90,99.90,1015926,29,19907,-75
2024-03-27 21:53:34,5.90,5.90,5.90,99.90,1018841,29,19911,-74
2024-03-27 21:54:05,5.90,5.90,5.90,99.90,1019666,29,19906,-74
2024-03-27 21:54:36,5.80,5.80,5.80,99.90,1020268,29,19922,-73
2024-03-27 21:55:06,5.80,5.80,5.80,99.90,1015862,29,19998,-73
2024-03-27 21:55:37,5.80,5.80,5.80,99.90,1019026,29,19958,-74
2024-03-27 21:56:07,5.80,5.80,5.80,99.90,1015595,29,20002,-74
2024-03-27 21:56:38,5.80,5.80,5.80,99.90,1012427,29,19918,-73
2024-03-27 21:57:08,5.80,5.80,5.80,99.90,1008095,29,19953,-74
2024-03-27 21:57:39,5.80,5.80,5.80,99.90,1014930,29,19950,-74
2024-03-27 21:58:09,5.80,5.80,5.80,99.90,1015873,29,19903,-72
2024-03-27 21:58:40,5.80,5.80,5.80,99.90,1012609,29,20307,-72
2024-03-27 22:03:31,5.80,5.80,5.80,99.90,1020131,29,20290,-73
2024-03-27 22:04:02,5.80,5.80,5.80,99.90,1023009,29,19953,-73
2024-03-27 22:04:32,5.80,5.80,5.80,99.90,1023776,29,20313,-74
2024-03-27 22:05:04,5.80,5.80,5.80,99.90,1020563,29,19915,-73
2024-03-27 22:05:34,5.80,5.80,5.80,99.90,1019988,29,19907,-73
2024-03-27 22:06:05,5.80,5.80,5.80,99.90,1023170,29,19911,-74
2024-03-27 22:06:36,5.80,5.80,5.80,99.90,1023951,29,19907,-74
2024-03-27 22:07:06,5.80,5.80,5.80,99.90,1023750,29,19911,-74
2024-03-27 22:07:37,5.80,5.80,5.80,99.90,1023677,29,19909,-73
2024-03-27 22:08:07,5.80,5.80,5.80,99.90,1020016,29,20288,-75
2024-03-27 22:08:38,5.80,5.80,5.80,99.90,1019651,29,19907,-74
2024-03-27 22:13:48,5.80,5.80,5.80,99.90,1023542,29,20042,-73
2024-03-27 22:14:19,5.80,5.80,5.80,99.90,1015777,29,20291,-73
2024-03-27 22:14:50,5.70,5.70,5.70,99.90,1015905,29,19903,-73
2024-03-27 22:15:20,5.80,5.80,5.80,99.90,1022182,29,20275,-73
2024-03-27 22:15:51,5.80,5.80,5.80,99.90,1023399,29,20343,-73
2024-03-27 22:16:29,5.80,5.80,5.80,99.90,1020474,29,19911,-73
2024-03-27 22:17:00,5.80,5.80,5.80,99.90,1020044,29,20270,-73
2024-03-27 22:23:40,5.80,5.80,5.80,99.90,1020006,29,19929,-73
2024-03-27 22:24:11,5.80,5.80,5.80,99.90,1015758,29,20267,-73
2024-03-27 22:24:41,5.80,5.80,5.80,99.90,1011914,29,19911,-73
2024-03-27 22:25:12,5.80,5.80,5.80,99.90,1010733,29,20029,-73
2024-03-27 22:25:43,5.80,5.80,5.80,99.90,1011983,29,20507,-72
2024-03-27 22:26:17,5.80,5.80,5.80,99.90,1008759,29,19939,-73
2024-03-27 22:26:48,5.80,5.80,5.80,99.90,1012503,29,19904,-73
2024-03-27 22:27:19,5.80,5.80,5.80,99.90,1019046,29,20005,-73
2024-03-27 22:27:49,5.80,5.80,5.80,99.90,1020385,29,19911,-72
2024-03-27 22:28:20,5.80,5.80,5.80,99.90,1016378,29,19946,-72
2024-03-27 22:28:51,5.80,5.80,5.80,99.90,1015718,29,20391,-77
2024-03-27 22:29:21,5.80,5.80,5.80,99.90,1015704,29,19957,-73
2024-03-27 22:29:52,5.80,5.80,5.80,99.90,1015768,29,19907,-73
2024-03-27 22:30:23,5.80,5.80,5.80,99.90,1018883,29,20290,-74
2024-03-27 22:30:53,5.80,5.80,5.80,99.90,1019662,29,19914,-73
2024-03-27 22:31:26,5.80,5.80,5.80,99.90,1016554,29,19939,-74
2024-03-27 22:31:56,5.80,5.80,5.80,99.90,1019834,29,20430,-73
2024-03-27 22:32:27,5.80,5.80,5.80,99.90,1023178,29,19918,-72
2024-03-27 22:32:58,5.80,5.80,5.80,99.90,1019708,29,20458,-72
2024-03-27 22:37:49,5.80,5.80,5.80,99.90,1020005,29,19959,-75
2024-03-27 22:38:20,5.80,5.80,5.80,99.90,1015738,29,19915,-74
2024-03-27 22:38:50,5.80,5.80,5.80,99.90,1015955,29,19960,-75
2024-03-27 22:39:21,5.80,5.80,5.80,99.90,1018073,29,20366,-75
2024-03-27 22:39:51,5.80,5.80,5.80,99.90,1015695,29,19907,-74
2024-03-27 22:40:22,5.80,5.80,5.80,99.90,1008407,29,19935,-74
2024-03-27 22:40:53,5.80,5.80,5.80,99.90,1004199,29,19996,-74
2024-03-27 22:42:04,5.90,5.90,5.90,99.90,1011036,29,19966,-74
2024-03-27 22:42:35,5.90,5.90,5.90,99.90,1020266,29,19910,-74
2024-03-27 22:43:06,5.80,5.80,5.80,99.90,1023837,29,20258,-74
2024-03-27 22:46:53,5.80,5.80,5.80,99.90,1023540,29,19962,-75
2024-03-27 22:47:23,5.80,5.80,5.80,99.90,1015778,29,20272,-76
2024-03-27 22:47:54,5.80,5.80,5.80,99.90,1015884,29,19904,-75
2024-03-27 22:52:29,5.80,5.80,5.80,99.90,1023275,28,20023,-74
2024-03-27 22:53:00,5.90,5.90,5.90,99.90,1020037,29,19919,-74
2024-03-27 22:53:33,5.80,5.80,5.80,99.90,1015659,29,19911,-74
2024-03-27 22:54:04,5.80,5.80,5.80,99.90,1019050,29,19998,-75
2024-03-27 22:54:35,5.80,5.80,5.80,99.90,1019441,29,19923,-74
2024-03-27 22:55:06,5.80,5.80,5.80,99.90,1012228,29,19939,-73
2024-03-27 22:59:10,5.80,5.80,5.80,99.90,1020048,29,19914,-74
2024-03-27 22:59:41,5.80,5.80,5.80,99.90,1023055,29,19934,-74
2024-03-27 23:03:46,5.80,5.80,5.80,99.90,1023940,29,20369,-75
2024-03-27 23:04:16,5.80,5.80,5.80,99.90,1020343,29,19911,-75
2024-03-27 23:04:47,5.80,5.80,5.80,99.90,1019841,29,19914,-77
2024-03-27 23:05:18,5.80,5.80,5.80,99.90,1022963,29,20357,-76
2024-03-27 23:05:48,5.80,5.80,5.80,99.90,1019515,29,19911,-76
2024-03-27 23:06:19,5.80,5.80,5.80,99.90,1016238,29,19911,-76
2024-03-27 23:06:49,5.80,5.80,5.80,99.90,1015778,29,20423,-76
2024-03-27 23:07:20,5.80,5.80,5.80,99.90,1018675,29,19911,-74
2024-03-27 23:07:50,5.80,5.80,5.80,99.90,1019645,29,19914,-75
2024-03-27 23:08:21,5.80,5.80,5.80,99.90,1016073,29,20005,-75
2024-03-27 23:08:52,5.80,5.80,5.80,99.90,1015887,29,19914,-74
2024-03-27 23:09:22,5.80,5.80,5.80,99.90,1023047,29,19915,-76
2024-03-27 23:09:53,5.80,5.80,5.80,99.90,1023853,29,19910,-75
2024-03-27 23:10:23,5.90,5.90,5.90,99.90,1020468,29,20346,-75
2024-03-27 23:10:54,5.80,5.80,5.80,99.90,1019889,29,19903,-74
2024-03-27 23:11:24,5.80,5.80,5.80,99.90,1022975,29,19911,-73
2024-03-27 23:11:55,5.80,5.80,5.80,99.90,1023824,29,19996,-73
2024-03-27 23:12:25,5.80,5.80,5.80,99.90,1020375,29,19953,-73
2024-03-27 23:12:56,5.80,5.80,5.80,99.90,1020002,29,19903,-73
2024-03-27 23:13:27,5.80,5.80,5.80,99.90,1022580,29,19966,-74
2024-03-27 23:13:57,5.80,5.80,5.80,99.90,1023722,29,19913,-76
2024-03-27 23:17:22,5.80,5.80,5.80,99.90,1020522,29,20410,-73
2024-03-27 23:17:52,5.80,5.80,5.80,99.90,1023792,29,19936,-74
2024-03-27 23:18:23,5.80,5.80,5.80,99.90,1023927,29,20370,-73
2024-03-27 23:18:54,5.80,5.80,5.80,99.90,1020353,29,20246,-76
2024-03-27 23:19:24,5.80,5.80,5.80,99.90,1019892,29,19934,-76
2024-03-27 23:19:55,5.80,5.80,5.80,99.90,1022956,29,20294,-74
2024-03-27 23:20:25,5.80,5.80,5.80,99.90,1023789,29,19906,-74
2024-03-27 23:20:56,5.80,5.80,5.80,99.90,1020375,29,19911,-73
2024-03-27 23:21:26,5.80,5.80,5.80,99.90,1019702,29,19906,-76
2024-03-27 23:21:57,5.80,5.80,5.80,99.90,1022941,29,19917,-75
2024-03-27 23:22:27,5.80,5.80,5.80,99.90,1023906,29,19994,-73
2024-03-27 23:22:58,5.80,5.80,5.80,99.90,1020023,29,19934,-73
2024-03-27 23:23:29,5.80,5.80,5.80,99.90,1019604,29,20342,-73
2024-03-27 23:23:59,5.90,5.90,5.90,99.90,1018797,29,19915,-73
2024-03-27 23:24:31,5.80,5.80,5.80,99.90,1019644,29,19902,-74
2024-03-27 23:25:01,5.80,5.80,5.80,99.90,1015997,29,19911,-74
2024-03-27 23:25:32,5.80,5.80,5.80,99.90,1015690,29,19907,-73
2024-03-27 23:26:03,5.80,5.80,5.80,99.90,1019415,29,19911,-75
2024-03-27 23:26:33,5.80,5.80,5.80,99.90,1015633,29,19907,-75
2024-03-27 23:27:04,5.80,5.80,5.80,99.90,1015462,29,19912,-74
2024-03-27 23:31:09,5.90,5.90,5.90,99.90,1020688,29,19914,-74
2024-03-27 23:31:39,5.90,5.90,5.90,99.90,1023514,29,19910,-75
2024-03-27 23:32:10,5.80,5.80,5.80,99.90,1020301,29,20373,-75
2024-03-27 23:32:40,5.80,5.80,5.80,99.90,1016817,29,20429,-75
2024-03-27 23:33:11,5.70,5.70,5.70,99.90,1012516,29,19908,-74
2024-03-27 23:33:41,5.80,5.80,5.80,99.90,1015756,29,19911,-73
2024-03-27 23:34:12,5.80,5.80,5.80,99.90,1020355,29,19922,-74
2024-03-27 23:34:43,5.70,5.70,5.70,99.90,1016991,29,19960,-74
2024-03-27 23:35:13,5.70,5.70,5.70,99.90,1020582,29,20255,-76
2024-03-27 23:35:44,5.80,5.80,5.80,99.90,1023525,29,19910,-74
2024-03-27 23:36:14,5.80,5.80,5.80,99.90,1024485,29,19906,-76
2024-03-27 23:36:45,5.80,5.80,5.80,99.90,1020982,29,19911,-74
2024-03-27 23:41:35,5.70,5.70,5.70,99.90,1020604,29,20445,-76
2024-03-27 23:42:06,5.80,5.80,5.80,99.90,1024248,29,19922,-75
2024-03-27 23:42:37,5.70,5.70,5.70,99.90,1020182,29,20478,-75
2024-03-27 23:43:08,5.70,5.70,5.70,99.90,1016628,29,19918,-75
2024-03-27 23:47:13,5.70,5.70,5.70,99.90,1020613,29,20330,-74
2024-03-27 23:47:43,5.70,5.70,5.70,99.90,1019144,29,19962,-75
2024-03-27 23:51:51,5.60,5.60,5.60,99.90,1024593,29,19957,-76
2024-03-27 23:52:22,5.70,5.70,5.70,99.90,1020697,29,19911,-77
2024-03-27 23:52:53,5.60,5.60,5.60,99.90,1020038,29,19919,-76
2024-03-27 23:55:04,5.60,5.60,5.60,99.90,1020106,29,19937,-75
2024-03-27 23:59:13,5.60,5.60,5.60,99.90,1020484,29,19914,-74
2024-03-27 23:59:47,5.50,5.50,5.50,99.90,1019153,29,19918,-73