2024-03-27 00:00:25,7.00,7.00,7.00,99.90,1041638,28,19905,-70
2024-03-27 00:00:55,7.00,7.00,7.00,99.90,1040896,28,20090,-72
2024-03-27 00:01:26,7.00,7.00,7.00,99.90,1042954,28,19912,-71
2024-03-27 00:01:56,7.00,7.00,7.00,99.90,1040955,28,20359,-71
2024-03-27 00:02:27,7.00,7.00,7.00,99.90,1041133,28,19917,-71
2024-03-27 00:02:58,7.00,7.00,7.00,99.90,1038799,28,20415,-71
2024-03-27 00:03:28,7.00,7.00,7.00,99.90,1040142,28,19912,-72
2024-03-27 00:03:59,7.00,7.00,7.00,99.90,1044373,28,20079,-71
2024-03-27 00:04:29,7.00,7.00,7.00,99.90,1038273,28,20395,-71
2024-03-27 00:05:00,7.00,7.00,7.00,99.90,1041084,28,19972,-71
2024-03-27 00:05:31,7.00,7.00,7.00,99.90,1044591,28,20005,-71
2024-03-27 00:06:04,7.00,7.00,7.00,99.90,1039155,28,20390,-71
2024-03-27 00:06:35,7.00,7.00,7.00,99.90,1037771,28,19913,-71
2024-03-27 00:07:05,7.00,7.00,7.00,99.90,1037639,28,19909,-72
2024-03-27 00:07:36,7.00,7.00,7.00,99.90,1038704,28,19924,-72
2024-03-27 00:08:06,7.00,7.00,7.00,99.90,1039226,28,19909,-72
2024-03-27 00:08:37,7.00,7.00,7.00,99.90,1040097,28,20549,-71
2024-03-27 00:09:13,7.00,7.00,7.00,99.90,1037848,28,19905,-73
2024-03-27 00:09:43,7.00,7.00,7.00,99.90,1038075,28,19920,-72
2024-03-27 00:10:14,7.00,7.00,7.00,99.90,1037130,28,19917,-72
2024-03-27 00:10:45,7.00,7.00,7.00,99.90,1031750,28,19936,-71
2024-03-27 00:11:15,7.00,7.00,7.00,99.90,1039304,28,20019,-71
2024-03-27 00:11:48,7.00,7.00,7.00,99.90,1038152,28,20418,-72
2024-03-27 00:12:19,7.00,7.00,7.00,99.90,1038655,28,20749,-71
2024-03-27 00:12:49,7.00,7.00,7.00,99.90,1038083,28,19948,-71
2024-03-27 00:13:20,7.00,7.00,7.00,99.90,1035834,28,19913,-72
2024-03-27 00:13:51,7.00,7.00,7.00,99.90,1034266,28,19910,-69
2024-03-27 00:14:21,7.00,7.00,7.00,99.90,1032650,28,19920,-73
2024-03-27 00:14:52,7.00,7.00,7.00,99.90,1040675,28,19928,-66
2024-03-27 00:15:23,7.00,7.00,7.00,99.90,1031408,28,19913,-70
2024-03-27 00:15:54,7.00,7.00,7.00,99.90,1033341,28,19918,-75
2024-03-27 00:16:24,7.00,7.00,7.00,99.90,1041922,28,19908,-73
2024-03-27 00:16:55,7.00,7.00,7.00,99.90,1036748,28,20359,-73
2024-03-27 00:17:26,7.00,7.00,7.00,99.90,1041168,28,19992,-76
2024-03-27 00:17:56,7.00,7.00,7.00,99.90,1039492,28,19955,-71
2024-03-27 00:18:27,7.00,7.00,7.00,99.90,1041603,28,20402,-72
2024-03-27 00:18:57,7.00,7.00,7.00,99.90,1043890,28,19921,-71
2024-03-27 00:19:28,7.00,7.00,7.00,99.90,1039333,28,19909,-73
2024-03-27 00:19:59,7.00,7.00,7.00,99.90,1041024,28,19909,-72
2024-03-27 00:20:30,6.90,6.90,6.90,99.90,1039003,28,19905,-73
2024-03-27 00:21:00,6.90,6.90,6.90,99.90,1036228,28,19905,-73
2024-03-27 00:21:31,6.90,6.90,6.90,99.90,1039893,28,19921,-71
2024-03-27 00:22:02,6.90,6.90,6.90,99.90,1044409,28,20414,-71
2024-03-27 00:22:33,6.80,6.80,6.80,99.90,1039222,28,19920,-73
2024-03-27 00:23:03,6.80,6.80,6.80,99.90,1041270,28,19940,-74
2024-03-27 00:23:34,6.80,6.80,6.80,99.90,1038004,28,19952,-72
2024-03-27 00:24:05,6.80,6.80,6.80,99.90,1040063,28,20304,-70
2024-03-27 00:24:36,6.80,6.80,6.80,99.90,1039331,28,19913,-70
2024-03-27 00:25:07,6.80,6.80,6.80,99.90,1037715,28,20439,-72
2024-03-27 00:25:37,6.80,6.80,6.80,99.90,1040769,28,19916,-71
2024-03-27 00:26:08,6.80,6.80,6.80,99.90,1039771,28,19905,-72
2024-03-27 00:26:38,6.80,6.80,6.80,99.90,1040980,28,20300,-72
2024-03-27 00:27:09,6.70,6.70,6.70,99.90,1037595,28,19920,-70
2024-03-27 00:27:39,6.70,6.70,6.70,99.90,1038809,28,19912,-71
2024-03-27 00:28:10,6.70,6.70,6.70,99.90,1038604,28,19995,-71
2024-03-27 00:28:41,6.60,6.60,6.60,99.90,1038176,28,20015,-70
2024-03-27 00:29:11,6.60,6.60,6.60,99.90,1036220,28,19917,-71
2024-03-27 00:29:43,6.60,6.60,6.60,99.90,1039814,28,20294,-71
2024-03-27 00:30:14,6.60,6.60,6.60,99.90,1036714,28,19936,-71
2024-03-27 00:30:44,6.60,6.60,6.60,99.90,1039177,28,20737,-70
2024-03-27 00:31:15,6.60,6.60,6.60,99.90,1042397,28,20903,-70
2024-03-27 00:31:45,6.60,6.60,6.60,99.90,1037324,28,19928,-70
2024-03-27 00:32:16,6.60,6.60,6.60,99.90,1039122,28,19981,-70
2024-03-27 00:32:46,6.70,6.70,6.70,99.90,1040650,28,19909,-70
2024-03-27 00:33:17,6.70,6.70,6.70,99.90,1038132,28,19920,-70
2024-03-27 00:33:48,6.60,6.60,6.60,99.90,1041020,28,19912,-70
2024-03-27 00:34:18,6.60,6.60,6.60,99.90,1035949,28,19917,-72
2024-03-27 00:34:49,6.70,6.70,6.70,99.90,1037972,28,19917,-71
2024-03-27 00:35:20,6.70,6.70,6.70,99.90,1037252,28,19917,-72
2024-03-27 00:35:54,6.70,6.70,6.70,99.90,1040771,28,19954,-72
2024-03-27 00:36:24,6.70,6.70,6.70,99.90,1037256,28,19912,-71
2024-03-27 00:36:59,6.60,6.60,6.60,99.90,1038252,28,20012,-72
2024-03-27 00:37:30,6.60,6.60,6.60,99.90,1037278,28,20265,-72
2024-03-27 00:38:01,6.70,6.70,6.70,99.90,1037565,28,19916,-73
2024-03-27 00:38:32,6.70,6.70,6.70,99.90,1038607,28,19924,-72
2024-03-27 00:39:03,6.70,6.70,6.70,99.90,1040155,28,19912,-72
2024-03-27 00:39:34,6.70,6.70,6.70,99.90,1038445,28,19909,-73
2024-03-27 00:40:08,6.70,6.70,6.70,99.90,1037697,28,19913,-71
2024-03-27 00:40:39,6.70,6.70,6.70,99.90,1038661,28,19924,-71
2024-03-27 00:41:09,6.70,6.70,6.70,99.90,1037872,28,20019,-71
2024-03-27 00:41:40,6.70,6.70,6.70,99.90,1039391,28,20001,-71
2024-03-27 00:42:10,6.70,6.70,6.70,99.90,1040075,28,20383,-71
2024-03-27 00:42:41,6.60,6.60,6.60,99.90,1039025,28,19928,-71
2024-03-27 00:43:12,6.60,6.60,6.60,99.90,1039250,28,19974,-72
2024-03-27 00:43:42,6.50,6.50,6.50,99.90,1036471,28,19906,-71
2024-03-27 00:44:13,6.50,6.50,6.50,99.90,1037021,28,19908,-71
2024-03-27 00:44:43,6.50,6.50,6.50,99.90,1039210,28,20316,-73
2024-03-27 00:45:14,6.50,6.50,6.50,99.90,1036444,28,19905,-71
2024-03-27 00:45:45,6.60,6.60,6.60,99.90,1039393,28,20681,-71
2024-03-27 00:46:15,6.60,6.60,6.60,99.90,1036545,28,19963,-71
2024-03-27 00:46:46,6.60,6.60,6.60,99.90,1040511,28,19922,-71
2024-03-27 00:47:17,6.60,6.60,6.60,99.90,1036123,28,19909,-71
2024-03-27 00:47:48,6.50,6.50,6.50,99.90,1037922,28,19962,-71
2024-03-27 00:48:18,6.50,6.50,6.50,99.90,1034674,28,19959,-71
2024-03-27 00:48:49,6.50,6.50,6.50,99.90,1036271,28,19916,-71
2024-03-27 00:49:19,6.50,6.50,6.50,99.90,1038795,28,20331,-71
2024-03-27 00:49:50,6.50,6.50,6.50,99.90,1039029,28,20396,-70
2024-03-27 00:50:21,6.40,6.40,6.40,99.90,1036735,28,20309,-71
2024-03-27 00:50:51,6.40,6.40,6.40,99.90,1039535,28,19944,-72
2024-03-27 00:51:22,6.50,6.50,6.50,99.90,1037879,28,20360,-72
2024-03-27 00:51:52,6.50,6.50,6.50,99.90,1038522,28,20251,-71
2024-03-27 00:52:23,6.50,6.50,6.50,99.90,1037241,28,19921,-71
2024-03-27 00:52:53,6.50,6.50,6.50,99.90,1039191,28,19916,-72
2024-03-27 00:53:25,6.40,6.40,6.40,99.90,1039018,28,19940,-71
2024-03-27 00:53:55,6.40,6.40,6.40,99.90,1038746,28,20466,-70
2024-03-27 00:54:26,6.40,6.40,6.40,99.90,1039640,28,20128,-70
2024-03-27 00:54:57,6.40,6.40,6.40,99.90,1040224,28,20023,-71
2024-03-27 00:55:27,6.40,6.40,6.40,99.90,1036463,28,20434,-71
2024-03-27 00:55:59,6.40,6.40,6.40,99.90,1039655,28,20694,-71
2024-03-27 00:56:30,6.40,6.40,6.40,99.90,1035358,28,20737,-71
2024-03-27 00:57:00,6.40,6.40,6.40,99.90,1038693,28,19915,-71
2024-03-27 00:57:31,6.40,6.40,6.40,99.90,1039702,28,19964,-70
2024-03-27 00:58:02,6.40,6.40,6.40,99.90,1037713,28,19917,-72
2024-03-27 00:58:32,6.40,6.40,6.40,99.90,1037914,28,19912,-70
2024-03-27 00:59:03,6.40,6.40,6.40,99.90,1041413,28,19951,-70
2024-03-27 00:59:33,6.40,6.40,6.40,99.90,1038974,28,19916,-72
2024-03-27 01:00:04,6.40,6.40,6.40,99.90,1035700,28,19909,-73
2024-03-27 01:00:35,6.30,6.30,6.30,99.90,1030838,28,20036,-71
2024-03-27 01:01:06,6.30,6.30,6.30,99.90,1030193,28,19940,-71
2024-03-27 01:01:36,6.30,6.30,6.30,99.90,1036206,28,20352,-71
2024-03-27 01:02:07,6.30,6.30,6.30,99.90,1035349,28,20059,-71
2024-03-27 01:02:37,6.30,6.30,6.30,99.90,1039303,28,19969,-71
2024-03-27 01:03:11,6.40,6.40,6.40,99.90,1036705,28,20372,-73
2024-03-27 01:03:42,6.40,6.40,6.40,99.90,1037539,28,19909,-72
2024-03-27 01:04:13,6.40,6.40,6.40,99.90,1037516,28,20265,-72
2024-03-27 01:04:43,6.40,6.40,6.40,99.90,1037880,28,21421,-71
2024-03-27 01:05:15,6.40,6.40,6.40,99.90,1037551,28,20542,-71
2024-03-27 01:05:46,6.40,6.40,6.40,99.90,1041972,28,21161,-72
2024-03-27 01:06:17,6.40,6.40,6.40,99.90,1036198,28,20152,-72
2024-03-27 01:06:48,6.40,6.40,6.40,99.90,1037747,28,19924,-72
2024-03-27 01:07:18,6.40,6.40,6.40,99.90,1035739,28,19921,-71
2024-03-27 01:07:49,6.40,6.40,6.40,99.90,1040131,28,19929,-72
2024-03-27 01:08:20,6.40,6.40,6.40,99.90,1039288,28,19917,-71
2024-03-27 01:08:51,6.50,6.50,6.50,99.90,1037895,28,20278,-72
2024-03-27 01:09:23,6.40,6.40,6.40,99.90,1038094,28,20909,-71
2024-03-27 01:09:54,6.40,6.40,6.40,99.90,1037707,28,19913,-72
2024-03-27 01:10:25,6.40,6.40,6.40,99.90,1041481,28,19978,-71
2024-03-27 01:10:55,6.40,6.40,6.40,99.90,1040950,28,19921,-72
2024-03-27 01:11:26,6.40,6.40,6.40,99.90,1040805,28,20024,-72
2024-03-27 01:11:57,6.40,6.40,6.40,99.90,1040438,28,19916,-69
2024-03-27 01:12:27,6.40,6.40,6.40,99.90,1037893,28,20010,-69
2024-03-27 01:12:58,6.40,6.40,6.40,99.90,1036800,28,19928,-72
2024-03-27 01:13:29,6.40,6.40,6.40,99.90,1038518,28,19909,-71
2024-03-27 01:14:00,6.40,6.40,6.40,99.90,1038580,28,19913,-71
2024-03-27 01:14:30,6.40,6.40,6.40,99.90,1036250,28,19914,-71
2024-03-27 01:15:01,6.40,6.40,6.40,99.90,1039097,28,20495,-70
2024-03-27 01:15:31,6.40,6.40,6.40,99.90,1038236,28,19924,-70
2024-03-27 01:16:03,6.40,6.40,6.40,99.90,1039136,28,20010,-71
2024-03-27 01:16:34,6.40,6.40,6.40,99.90,1037789,28,20129,-71
2024-03-27 01:17:04,6.40,6.40,6.40,99.90,1037694,28,20720,-71
2024-03-27 01:17:35,6.40,6.40,6.40,99.90,1038890,28,19904,-71
2024-03-27 01:18:05,6.40,6.40,6.40,99.90,1039612,28,19945,-71
2024-03-27 01:18:36,6.40,6.40,6.40,99.90,1039337,28,19912,-72
2024-03-27 01:19:07,6.30,6.30,6.30,99.90,1039695,28,19920,-71
2024-03-27 01:19:37,6.30,6.30,6.30,99.90,1035919,28,20000,-71
2024-03-27 01:20:09,6.30,6.30,6.30,99.90,1037497,28,19948,-72
2024-03-27 01:20:40,6.30,6.30,6.30,99.90,1040330,28,20023,-71
2024-03-27 01:21:10,6.30,6.30,6.30,99.90,1038729,28,19915,-71
2024-03-27 01:21:41,6.30,6.30,6.30,99.90,1040538,28,20344,-72
2024-03-27 01:22:12,6.30,6.30,6.30,99.90,1038229,28,19909,-71
2024-03-27 01:22:43,6.30,6.30,6.30,99.90,1036835,28,20003,-72
2024-03-27 01:23:14,6.30,6.30,6.30,99.90,1039065,28,19917,-72
2024-03-27 01:23:44,6.30,6.30,6.30,99.90,1034461,28,19923,-72
2024-03-27 01:24:15,6.30,6.30,6.30,99.90,1038105,28,19901,-72
2024-03-27 01:24:46,6.30,6.30,6.30,99.90,1038159,28,19913,-71
2024-03-27 01:25:16,6.30,6.30,6.30,99.90,1037783,28,19925,-71
2024-03-27 01:25:47,6.30,6.30,6.30,99.90,1041525,28,20360,-71
2024-03-27 01:26:18,6.30,6.30,6.30,99.90,1037570,28,20328,-71
2024-03-27 01:26:49,6.30,6.30,6.30,99.90,1036994,28,19924,-72
2024-03-27 01:27:19,6.20,6.20,6.20,99.90,1041220,28,20042,-71
2024-03-27 01:27:51,6.20,6.20,6.20,99.90,1037245,28,20032,-72
2024-03-27 01:28:22,6.20,6.20,6.20,99.90,1036114,28,19909,-71
2024-03-27 01:28:52,6.20,6.20,6.20,99.90,1043304,28,20328,-71
2024-03-27 01:29:26,6.20,6.20,6.20,99.90,1036778,28,19921,-70
2024-03-27 01:29:56,6.20,6.20,6.20,99.90,1038883,28,19909,-70
2024-03-27 01:30:27,6.20,6.20,6.20,99.90,1038098,28,19917,-71
2024-03-27 01:30:57,6.20,6.20,6.20,99.90,1037408,28,20047,-71
2024-03-27 01:31:28,6.10,6.10,6.10,99.90,1036920,28,19935,-71
2024-03-27 01:31:59,6.10,6.10,6.10,99.90,1038017,28,20510,-71
2024-03-27 01:32:29,6.10,6.10,6.10,99.90,1039006,28,20321,-70
2024-03-27 01:33:00,6.10,6.10,6.10,99.90,1038726,28,19920,-71
2024-03-27 01:33:31,6.20,6.20,6.20,99.90,1039434,28,19969,-71
2024-03-27 01:34:01,6.20,6.20,6.20,99.90,1038249,28,19931,-70
2024-03-27 01:34:32,6.20,6.20,6.20,99.90,1040261,28,20021,-71
2024-03-27 01:35:03,6.20,6.20,6.20,99.90,1037221,28,19912,-69
2024-03-27 01:35:34,6.20,6.20,6.20,99.90,1039828,28,20410,-71
2024-03-27 01:36:05,6.20,6.20,6.20,99.90,1042986,28,19977,-71
2024-03-27 01:36:36,6.20,6.20,6.20,99.90,1035737,28,20383,-70
2024-03-27 01:37:06,6.20,6.20,6.20,99.90,1036969,28,19909,-70
2024-03-27 01:37:37,6.20,6.20,6.20,99.90,1040231,28,20500,-70
2024-03-27 01:38:08,6.20,6.20,6.20,99.90,1037015,28,20288,-71
2024-03-27 01:38:39,6.10,6.10,6.10,99.90,1041014,28,20276,-71
2024-03-27 01:39:09,6.10,6.10,6.10,99.90,1035079,28,19978,-71
2024-03-27 01:39:40,6.10,6.10,6.10,99.90,1038641,28,19954,-71
2024-03-27 01:40:11,6.10,6.10,6.10,99.90,1026573,28,19936,-71
2024-03-27 01:40:44,6.10,6.10,6.10,99.90,1028466,28,20350,-71
2024-03-27 01:41:15,6.10,6.10,6.10,99.90,1035123,28,19905,-70
2024-03-27 01:41:46,6.10,6.10,6.10,99.90,1034031,28,19906,-69
2024-03-27 01:42:16,6.10,6.10,6.10,99.90,1041632,28,19908,-69
2024-03-27 01:42:57,6.10,6.10,6.10,99.90,1039200,28,20428,-68
2024-03-27 01:43:27,6.00,6.00,6.00,99.90,1037290,28,20366,-70
2024-03-27 01:43:58,6.00,6.00,6.00,99.90,1038136,28,20011,-69
2024-03-27 01:44:28,6.00,6.00,6.00,99.90,1038213,28,19929,-71
2024-03-27 01:44:59,6.00,6.00,6.00,99.90,1033586,28,19921,-69
2024-03-27 01:45:30,6.00,6.00,6.00,99.90,1036393,28,20114,-70
2024-03-27 01:46:01,6.00,6.00,6.00,99.90,1033838,28,19913,-70
2024-03-27 01:46:31,6.00,6.00,6.00,99.90,1038077,28,19913,-69
2024-03-27 01:47:02,5.90,5.90,5.90,99.90,1037595,28,19916,-69
2024-03-27 01:47:33,5.90,5.90,5.90,99.90,1039177,28,19917,-70
2024-03-27 01:48:04,5.90,5.90,5.90,99.90,1040711,28,19916,-69
2024-03-27 01:48:35,6.00,6.00,6.00,99.90,1041598,28,20268,-69
2024-03-27 01:49:05,5.90,5.90,5.90,99.90,1040683,28,20351,-70
2024-03-27 01:49:36,5.90,5.90,5.90,99.90,1035971,28,20011,-70
2024-03-27 01:50:08,5.90,5.90,5.90,99.90,1039892,28,19947,-69
2024-03-27 01:50:39,5.90,5.90,5.90,99.90,1037384,28,20421,-70
2024-03-27 01:51:10,5.90,5.90,5.90,99.90,1037055,28,19944,-70
2024-03-27 01:51:41,5.90,5.90,5.90,99.90,1045108,28,19923,-70
2024-03-27 01:52:12,5.90,5.90,5.90,99.90,1040405,28,19909,-70
2024-03-27 01:52:42,5.90,5.90,5.90,99.90,1041217,28,19923,-70
2024-03-27 01:53:15,5.90,5.90,5.90,99.90,1038764,28,19919,-70
2024-03-27 01:53:46,5.90,5.90,5.90,99.90,1041853,28,19908,-70
2024-03-27 01:54:18,5.90,5.90,5.90,99.90,1040165,28,20011,-71
2024-03-27 01:54:49,5.90,5.90,5.90,99.90,1037907,28,20008,-71
2024-03-27 01:55:20,5.90,5.90,5.90,99.90,1037516,28,20082,-71
2024-03-27 01:55:50,5.90,5.90,5.90,99.90,1038682,28,19909,-71
2024-03-27 01:56:21,5.90,5.90,5.90,99.90,1038080,28,20004,-72
2024-03-27 01:56:52,5.90,5.90,5.90,99.90,1037505,28,19917,-71
2024-03-27 01:57:23,5.90,5.90,5.90,99.90,1040987,28,19909,-71
2024-03-27 01:57:54,5.90,5.90,5.90,99.90,1038179,28,19909,-71
2024-03-27 01:58:25,5.90,5.90,5.90,99.90,1038192,28,19999,-70
2024-03-27 01:58:56,5.80,5.80,5.80,99.90,1043661,28,20355,-71
2024-03-27 01:59:27,5.80,5.80,5.80,99.90,1038800,28,19985,-70
2024-03-27 01:59:58,5.80,5.80,5.80,99.90,1042944,28,19982,-70
2024-03-27 02:00:29,5.80,5.80,5.80,99.90,1035911,28,20007,-71
2024-03-27 02:01:00,5.90,5.90,5.90,99.90,1028186,28,20544,-70
2024-03-27 02:01:32,5.80,5.80,5.80,99.90,1031627,28,20577,-71
2024-03-27 02:02:04,5.90,5.90,5.90,99.90,1034246,28,19996,-70
2024-03-27 02:02:37,5.90,5.90,5.90,99.90,1040784,28,19917,-71
2024-03-27 02:03:08,5.90,5.90,5.90,99.90,1036992,28,19914,-71
2024-03-27 02:03:39,5.90,5.90,5.90,99.90,1040916,28,20286,-69
2024-03-27 02:04:10,5.90,5.90,5.90,99.90,1037278,28,19913,-72
2024-03-27 02:04:41,5.90,5.90,5.90,99.90,1036794,28,19940,-69
2024-03-27 02:05:11,5.90,5.90,5.90,99.90,1038971,28,20042,-70
2024-03-27 02:05:42,5.90,5.90,5.90,99.90,1036404,28,20071,-71
2024-03-27 02:06:13,5.90,5.90,5.90,99.90,1042966,28,19909,-70
2024-03-27 02:06:45,5.90,5.90,5.90,99.90,1037442,28,20387,-70
2024-03-27 02:07:15,5.90,5.90,5.90,99.90,1038897,28,19939,-69
2024-03-27 02:07:47,5.90,5.90,5.90,99.90,1035881,28,19948,-71
2024-03-27 02:08:17,5.90,5.90,5.90,99.90,1033152,28,20308,-71
2024-03-27 02:08:51,5.90,5.90,5.90,99.90,1030160,28,20005,-71
2024-03-27 02:09:22,5.80,5.80,5.80,99.90,1032312,28,19910,-71
2024-03-27 02:09:53,5.80,5.80,5.80,99.90,1035200,28,19995,-71
2024-03-27 02:10:24,5.90,5.90,5.90,99.90,1037652,28,20011,-70
2024-03-27 02:10:54,5.90,5.90,5.90,99.90,1043373,28,20309,-71
2024-03-27 02:11:25,5.90,5.90,5.90,99.90,1037693,28,20228,-70
2024-03-27 02:11:56,5.80,5.80,5.80,99.90,1036320,28,20297,-70
2024-03-27 02:12:26,5.90,5.90,5.90,99.90,1038292,28,19939,-70
2024-03-27 02:12:57,5.80,5.80,5.80,99.90,1040640,28,19908,-71
2024-03-27 02:13:28,5.80,5.80,5.80,99.90,1039415,28,19908,-71
2024-03-27 02:13:58,5.80,5.80,5.80,99.90,1037023,28,19941,-71
2024-03-27 02:14:32,5.80,5.80,5.80,99.90,1039331,28,19913,-71
2024-03-27 02:15:04,5.90,5.90,5.90,99.90,1040890,28,20405,-71
2024-03-27 02:15:34,5.80,5.80,5.80,99.90,1038216,28,20463,-70
2024-03-27 02:16:05,5.80,5.80,5.80,99.90,1038135,28,19905,-69
2024-03-27 02:16:36,5.80,5.80,5.80,99.90,1043724,28,19948,-70
2024-03-27 02:17:07,5.80,5.80,5.80,99.90,1042657,28,19962,-72
2024-03-27 02:17:38,5.80,5.80,5.80,99.90,1043215,28,19905,-69
2024-03-27 02:18:08,5.90,5.90,5.90,99.90,1037117,28,19959,-71
2024-03-27 02:18:39,5.80,5.80,5.80,99.90,1039432,28,19905,-69
2024-03-27 02:19:09,5.90,5.90,5.90,99.90,1042268,28,19905,-69
2024-03-27 02:19:40,5.80,5.80,5.80,99.90,1035065,28,19912,-72
2024-03-27 02:20:11,5.90,5.90,5.90,99.90,1039294,28,19926,-70
2024-03-27 02:20:42,5.90,5.90,5.90,99.90,1039755,28,19909,-69
2024-03-27 02:21:13,5.90,5.90,5.90,99.90,1043542,28,20294,-70
2024-03-27 02:21:43,5.90,5.90,5.90,99.90,1041814,28,20174,-71
2024-03-27 02:22:14,5.90,5.90,5.90,99.90,1039982,28,19917,-71
2024-03-27 02:22:45,5.80,5.80,5.80,99.90,1042176,28,19992,-69
2024-03-27 02:23:18,5.80,5.80,5.80,99.90,1041833,28,19913,-69
2024-03-27 02:24:01,5.80,5.80,5.80,99.90,1035480,28,20271,-69
2024-03-27 02:24:36,5.80,5.80,5.80,99.90,1032367,28,20008,-69
2024-03-27 02:25:17,5.90,5.90,5.90,99.90,1037320,28,19909,-70
2024-03-27 02:25:57,5.90,5.90,5.90,99.90,1040281,28,19913,-70
2024-03-27 02:26:37,5.90,5.90,5.90,99.90,1034120,28,20400,-71
2024-03-27 02:27:08,5.90,5.90,5.90,99.90,1037325,28,19908,-71
2024-03-27 02:27:38,6.00,6.00,6.00,99.90,1035899,28,19917,-70
2024-03-27 02:28:09,6.00,6.00,6.00,99.90,1036540,28,19909,-70
2024-03-27 02:28:41,6.00,6.00,6.00,99.90,1037497,28,20451,-70
2024-03-27 02:29:11,6.00,6.00,6.00,99.90,1042262,28,19917,-72
2024-03-27 02:29:42,6.00,6.00,6.00,99.90,1038526,28,19913,-71
2024-03-27 02:30:13,6.00,6.00,6.00,99.90,1038156,28,19913,-71
2024-03-27 02:30:44,6.00,6.00,6.00,99.90,1039932,28,19923,-71
2024-03-27 02:31:15,6.00,6.00,6.00,99.90,1037368,28,19913,-69
2024-03-27 02:31:45,6.00,6.00,6.00,99.90,1032151,28,19975,-70
2024-03-27 02:32:16,6.00,6.00,6.00,99.90,1035710,28,19913,-70
2024-03-27 02:32:47,5.90,5.90,5.90,99.90,1038944,28,19963,-70
2024-03-27 02:33:18,5.90,5.90,5.90,99.90,1038880,28,20466,-70
2024-03-27 02:33:48,5.90,5.90,5.90,99.90,1041345,28,20042,-71
2024-03-27 02:34:19,5.90,5.90,5.90,99.90,1035759,28,19944,-70
2024-03-27 02:34:50,5.90,5.90,5.90,99.90,1037529,28,19913,-70
2024-03-27 02:35:21,5.90,5.90,5.90,99.90,1040811,28,20024,-70
2024-03-27 02:35:52,5.90,5.90,5.90,99.90,1039672,28,20279,-70
2024-03-27 02:36:22,5.90,5.90,5.90,99.90,1040874,28,19923,-72
2024-03-27 02:36:53,5.90,5.90,5.90,99.90,1040709,28,19925,-72
2024-03-27 02:37:23,5.90,5.90,5.90,99.90,1039727,28,19921,-72
2024-03-27 02:37:54,5.90,5.90,5.90,99.90,1039005,28,20319,-71
2024-03-27 02:38:27,5.90,5.90,5.90,99.90,1036838,28,20046,-71
2024-03-27 02:38:58,5.80,5.80,5.80,99.90,1044548,28,19935,-72
2024-03-27 02:39:29,5.80,5.80,5.80,99.90,1040306,28,20391,-72
2024-03-27 02:39:59,5.80,5.80,5.80,99.90,1039258,28,19974,-73
2024-03-27 02:40:30,5.80,5.80,5.80,99.90,1039723,28,19909,-71
2024-03-27 02:41:01,5.80,5.80,5.80,99.90,1040758,28,19959,-71
2024-03-27 02:41:33,5.80,5.80,5.80,99.90,1043755,28,19908,-71
2024-03-27 02:42:03,5.80,5.80,5.80,99.90,1037698,28,19916,-71
2024-03-27 02:42:34,5.80,5.80,5.80,99.90,1041582,28,19905,-71
2024-03-27 02:43:04,5.80,5.80,5.80,99.90,1041887,28,19905,-71
2024-03-27 02:43:35,5.80,5.80,5.80,99.90,1038810,28,20024,-72
2024-03-27 02:44:06,5.80,5.80,5.80,99.90,1042401,28,20351,-72
2024-03-27 02:44:37,5.80,5.80,5.80,99.90,1042951,28,19917,-72
2024-03-27 02:45:08,5.90,5.90,5.90,99.90,1037527,28,19981,-72
2024-03-27 02:45:38,5.80,5.80,5.80,99.90,1035252,28,19905,-72
2024-03-27 02:46:09,5.90,5.90,5.90,99.90,1037429,28,20367,-71
2024-03-27 02:46:39,5.90,5.90,5.90,99.90,1042673,28,20324,-71
2024-03-27 02:47:10,5.90,5.90,5.90,99.90,1034922,28,20450,-71
2024-03-27 02:47:41,5.90,5.90,5.90,99.90,1039466,28,19917,-71
2024-03-27 02:48:12,5.80,5.80,5.80,99.90,1038769,28,19924,-72
2024-03-27 02:48:43,5.90,5.90,5.90,99.90,1037945,28,19987,-71
2024-03-27 02:49:14,5.90,5.90,5.90,99.90,1039229,28,19920,-72
2024-03-27 02:49:44,5.90,5.90,5.90,99.90,1037897,28,19944,-70
2024-03-27 02:50:15,5.90,5.90,5.90,99.90,1038505,28,19909,-71
2024-03-27 02:50:45,5.90,5.90,5.90,99.90,1044198,28,19946,-71
2024-03-27 02:51:16,5.80,5.80,5.80,99.90,1040027,28,19916,-71
2024-03-27 02:51:47,5.90,5.90,5.90,99.90,1035862,28,19921,-71
2024-03-27 02:52:17,5.90,5.90,5.90,99.90,1036999,28,19913,-70
2024-03-27 02:52:48,5.90,5.90,5.90,99.90,1034875,28,19928,-70
2024-03-27 02:53:19,5.90,5.90,5.90,99.90,1034168,28,19913,-70
2024-03-27 02:53:49,5.90,5.90,5.90,99.90,1033064,28,19914,-71
2024-03-27 02:54:20,5.90,5.90,5.90,99.90,1032710,28,19960,-71
2024-03-27 02:54:51,5.90,5.90,5.90,99.90,1041672,28,20238,-70
2024-03-27 02:55:21,5.90,5.90,5.90,99.90,1035116,28,19913,-69
2024-03-27 02:55:52,5.90,5.90,5.90,99.90,1037518,28,19953,-69
2024-03-27 02:56:23,5.90,5.90,5.90,99.90,1035092,28,19988,-71
2024-03-27 02:56:53,5.90,5.90,5.90,99.90,1035481,28,19941,-70
2024-03-27 02:57:24,5.90,5.90,5.90,99.90,1040169,28,19912,-72
2024-03-27 02:57:55,5.90,5.90,5.90,99.90,1037115,28,19909,-71
2024-03-27 02:58:25,5.90,5.90,5.90,99.90,1038607,28,19913,-71
2024-03-27 02:58:56,5.90,5.90,5.90,99.90,1041035,28,19992,-72
2024-03-27 02:59:26,5.90,5.90,5.90,99.90,1038520,28,19988,-71
2024-03-27 02:59:57,5.90,5.90,5.90,99.90,1039567,28,19924,-72
2024-03-27 03:00:27,5.90,5.90,5.90,99.90,1038178,28,19916,-72
2024-03-27 03:00:59,5.90,5.90,5.90,99.90,1045115,28,19909,-72
2024-03-27 03:01:29,5.90,5.90,5.90,99.90,1036776,28,19971,-72
2024-03-27 03:02:00,5.90,5.90,5.90,99.90,1040560,28,20221,-72
2024-03-27 03:02:30,5.80,5.80,5.80,99.90,1038272,28,20409,-72
2024-03-27 03:03:01,5.80,5.80,5.80,99.90,1040581,28,19909,-72
2024-03-27 03:03:31,5.80,5.80,5.80,99.90,1042933,28,19913,-72
2024-03-27 03:04:02,5.80,5.80,5.80,99.90,1037445,28,19917,-72
2024-03-27 03:04:34,5.80,5.80,5.80,99.90,1036828,28,19932,-72
2024-03-27 03:05:05,5.80,5.80,5.80,99.90,1037389,28,19909,-71
2024-03-27 03:05:36,5.80,5.80,5.80,99.90,1040890,28,20388,-72
2024-03-27 03:06:06,5.80,5.80,5.80,99.90,1040105,28,19905,-72
2024-03-27 03:06:39,5.80,5.80,5.80,99.90,1038030,28,19919,-72
2024-03-27 03:07:09,5.80,5.80,5.80,99.90,1042143,28,19913,-72
2024-03-27 03:07:40,5.80,5.80,5.80,99.90,1038966,28,19932,-73
2024-03-27 03:08:11,5.80,5.80,5.80,99.90,1035595,28,19914,-73
2024-03-27 03:08:42,5.80,5.80,5.80,99.90,1033461,28,20976,-72
2024-03-27 03:09:13,5.80,5.80,5.80,99.90,1031418,28,19909,-72
2024-03-27 03:09:44,5.80,5.80,5.80,99.90,1035530,28,19924,-72
2024-03-27 03:10:15,5.80,5.80,5.80,99.90,1038635,28,20068,-72
2024-03-27 03:10:45,5.90,5.90,5.90,99.90,1039270,28,19910,-72
2024-03-27 03:11:16,5.80,5.80,5.80,99.90,1040857,28,20412,-72
2024-03-27 03:11:47,5.90,5.90,5.90,99.90,1041885,28,20013,-72
2024-03-27 03:12:18,5.90,5.90,5.90,99.90,1036430,28,19988,-72
2024-03-27 03:12:49,5.80,5.80,5.80,99.90,1036139,28,19917,-72
2024-03-27 03:13:19,5.80,5.80,5.80,99.90,1039361,28,20320,-73
2024-03-27 03:13:50,5.80,5.80,5.80,99.90,1037987,28,19924,-71
2024-03-27 03:14:20,5.70,5.70,5.70,99.90,1036496,28,19917,-71
2024-03-27 03:14:51,5.70,5.70,5.70,99.90,1041608,28,19920,-72
2024-03-27 03:15:22,5.70,5.70,5.70,99.90,1037800,28,19913,-72
2024-03-27 03:15:53,5.70,5.70,5.70,99.90,1045647,28,19975,-71
2024-03-27 03:16:24,5.70,5.70,5.70,99.90,1034120,28,19948,-72
2024-03-27 03:16:54,5.70,5.70,5.70,99.90,1042012,28,19917,-72
2024-03-27 03:17:25,5.70,5.70,5.70,99.90,1045815,28,20417,-72
2024-03-27 03:17:55,5.80,5.80,5.80,99.90,1042135,28,19984,-71
2024-03-27 03:18:26,5.70,5.70,5.70,99.90,1040742,28,19990,-71
2024-03-27 03:18:57,5.70,5.70,5.70,99.90,1041157,28,19985,-72
2024-03-27 03:19:27,5.70,5.70,5.70,99.90,1036386,28,19913,-72
2024-03-27 03:19:58,5.70,5.70,5.70,99.90,1042463,28,19916,-72
2024-03-27 03:20:28,5.70,5.70,5.70,99.90,1039247,28,19916,-72
2024-03-27 03:21:02,5.70,5.70,5.70,99.90,1036898,28,20373,-72
2024-03-27 03:21:34,5.70,5.70,5.70,99.90,1039173,28,19924,-72
2024-03-27 03:22:05,5.70,5.70,5.70,99.90,1039062,28,19924,-71
2024-03-27 03:22:35,5.70,5.70,5.70,99.90,1042864,28,20283,-71
2024-03-27 03:23:06,5.70,5.70,5.70,99.90,1039325,28,20378,-71
2024-03-27 03:23:36,5.80,5.80,5.80,99.90,1043483,28,19920,-72
2024-03-27 03:24:07,5.70,5.70,5.70,99.90,1038977,28,20577,-72
2024-03-27 03:24:37,5.70,5.70,5.70,99.90,1040401,28,19951,-71
2024-03-27 03:25:08,5.70,5.70,5.70,99.90,1037152,28,19964,-73
2024-03-27 03:25:39,5.70,5.70,5.70,99.90,1039949,28,19927,-71
2024-03-27 03:26:09,5.70,5.70,5.70,99.90,1038675,28,20083,-71
2024-03-27 03:26:40,5.70,5.70,5.70,99.90,1041723,28,19999,-71
2024-03-27 03:27:11,5.70,5.70,5.70,99.90,1042548,28,19909,-72
2024-03-27 03:27:41,5.70,5.70,5.70,99.90,1040914,28,19963,-70
2024-03-27 03:28:12,5.70,5.70,5.70,99.90,1039465,28,19949,-70
2024-03-27 03:28:42,5.60,5.60,5.60,99.90,1037378,28,20496,-70
2024-03-27 03:29:13,5.60,5.60,5.60,99.90,1040317,28,20023,-70
2024-03-27 03:29:43,5.60,5.60,5.60,99.90,1037709,28,19909,-70
2024-03-27 03:30:14,5.60,5.60,5.60,99.90,1038359,28,20005,-69
2024-03-27 03:30:45,5.50,5.50,5.50,99.90,1043919,28,19901,-70
2024-03-27 03:31:17,5.50,5.50,5.50,99.90,1038870,28,20384,-69
2024-03-27 03:31:47,5.50,5.50,5.50,99.90,1037484,28,19912,-69
2024-03-27 03:32:18,5.50,5.50,5.50,99.90,1037356,28,19936,-69
2024-03-27 03:32:49,5.50,5.50,5.50,99.90,1042591,28,20753,-70
2024-03-27 03:33:19,5.50,5.50,5.50,99.90,1040715,28,19927,-70
2024-03-27 03:33:50,5.50,5.50,5.50,99.90,1035953,28,20009,-70
2024-03-27 03:34:20,5.50,5.50,5.50,99.90,1036016,28,20004,-70
2024-03-27 03:34:51,5.40,5.40,5.40,99.90,1037357,28,20438,-69
2024-03-27 03:35:22,5.50,5.50,5.50,99.90,1043398,28,19916,-70
2024-03-27 03:35:56,5.50,5.50,5.50,99.90,1040647,28,19943,-69
2024-03-27 03:36:26,5.50,5.50,5.50,99.90,1040410,28,19953,-71
2024-03-27 03:36:57,5.50,5.50,5.50,99.90,1037880,28,19942,-70
2024-03-27 03:37:28,5.50,5.50,5.50,99.90,1040505,28,19916,-71
2024-03-27 03:37:58,5.50,5.50,5.50,99.90,1039834,28,20049,-70
2024-03-27 03:38:29,5.50,5.50,5.50,99.90,1041616,28,19935,-69
2024-03-27 03:39:00,5.50,5.50,5.50,99.90,1041963,28,19912,-70
2024-03-27 03:39:30,5.50,5.50,5.50,99.90,1037554,28,19992,-70
2024-03-27 03:40:01,5.50,5.50,5.50,99.90,1040938,28,19912,-70
2024-03-27 03:40:46,5.50,5.50,5.50,99.90,1035637,28,19909,-70
2024-03-27 03:41:17,5.50,5.50,5.50,99.90,1041779,28,19916,-69
2024-03-27 03:41:48,5.50,5.50,5.50,99.90,1041309,28,19915,-70
2024-03-27 03:42:18,5.50,5.50,5.50,99.90,1039361,28,20012,-70
2024-03-27 03:42:49,5.50,5.50,5.50,99.90,1043586,28,20463,-69
2024-03-27 03:43:20,5.50,5.50,5.50,99.90,1039985,28,20035,-70
2024-03-27 03:43:50,5.50,5.50,5.50,99.90,1038372,28,19962,-72
2024-03-27 03:44:22,5.50,5.50,5.50,99.90,1036489,28,20013,-71
2024-03-27 03:44:52,5.50,5.50,5.50,99.90,1037461,28,20031,-71
2024-03-27 03:45:23,5.50,5.50,5.50,99.90,1043630,28,19943,-69
2024-03-27 03:45:54,5.50,5.50,5.50,99.90,1042500,28,19917,-71
2024-03-27 03:46:24,5.50,5.50,5.50,99.90,1041194,28,19956,-72
2024-03-27 03:46:55,5.50,5.50,5.50,99.90,1040915,28,19986,-71
2024-03-27 03:47:25,5.50,5.50,5.50,99.90,1038473,28,19978,-71
2024-03-27 03:47:56,5.50,5.50,5.50,99.90,1039944,28,19928,-70
2024-03-27 03:48:27,5.50,5.50,5.50,99.90,1036501,28,19928,-71
2024-03-27 03:48:57,5.50,5.50,5.50,99.90,1041512,28,19935,-70
2024-03-27 03:49:28,5.50,5.50,5.50,99.90,1043629,28,19916,-70
2024-03-27 03:49:58,5.60,5.60,5.60,99.90,1042313,28,19917,-70
2024-03-27 03:50:29,5.60,5.60,5.60,99.90,1039582,28,20118,-70
2024-03-27 03:51:00,5.60,5.60,5.60,99.90,1040451,28,19952,-70
2024-03-27 03:51:30,5.60,5.60,5.60,99.90,1038561,28,19951,-71
2024-03-27 03:52:01,5.60,5.60,5.60,99.90,1037553,28,19909,-71
2024-03-27 03:52:31,5.60,5.60,5.60,99.90,1039271,28,19916,-69
2024-03-27 03:53:02,5.60,5.60,5.60,99.90,1033789,28,19921,-69
2024-03-27 03:53:33,5.60,5.60,5.60,99.90,1037970,28,20004,-70
2024-03-27 03:54:05,5.60,5.60,5.60,99.90,1044878,28,19954,-70
2024-03-27 03:54:36,5.60,5.60,5.60,99.90,1038166,28,19913,-70
2024-03-27 03:55:07,5.60,5.60,5.60,99.90,1042853,28,19909,-69
2024-03-27 03:55:39,5.60,5.60,5.60,99.90,1042170,28,19916,-70
2024-03-27 03:56:10,5.60,5.60,5.60,99.90,1037191,28,19921,-71
2024-03-27 03:56:40,5.50,5.50,5.50,99.90,1044500,28,19905,-69
2024-03-27 03:57:11,5.60,5.60,5.60,99.90,1039250,28,19996,-70
2024-03-27 03:57:41,5.60,5.60,5.60,99.90,1040916,28,20468,-70
2024-03-27 03:58:12,5.50,5.50,5.50,99.90,1042396,28,20504,-71
2024-03-27 03:58:43,5.50,5.50,5.50,99.90,1039060,28,19981,-70
2024-03-27 03:59:14,5.50,5.50,5.50,99.90,1040295,28,19913,-71
2024-03-27 03:59:45,5.50,5.50,5.50,99.90,1040114,28,19939,-71
2024-03-27 04:00:20,5.50,5.50,5.50,99.90,1041263,28,19909,-70
2024-03-27 04:00:50,5.50,5.50,5.50,99.90,1042351,28,20074,-71
2024-03-27 04:01:21,5.40,5.40,5.40,99.90,1037739,28,20406,-72
2024-03-27 04:01:51,5.50,5.50,5.50,99.90,1041009,28,20074,-71
2024-03-27 04:02:22,5.50,5.50,5.50,99.90,1037060,28,19910,-70
2024-03-27 04:02:52,5.50,5.50,5.50,99.90,1041801,28,19913,-71
2024-03-27 04:03:23,5.50,5.50,5.50,99.90,1037464,28,19928,-71
2024-03-27 04:03:54,5.50,5.50,5.50,99.90,1037849,28,19991,-71
2024-03-27 04:04:24,5.50,5.50,5.50,99.90,1040099,28,19913,-73
2024-03-27 04:04:55,5.50,5.50,5.50,99.90,1036858,28,19917,-71
2024-03-27 04:05:25,5.50,5.50,5.50,99.90,1039374,28,20527,-72
2024-03-27 04:05:58,5.50,5.50,5.50,99.90,1041398,28,20339,-70
2024-03-27 04:06:29,5.40,5.40,5.40,99.90,1040623,28,19996,-70
2024-03-27 04:07:00,5.40,5.40,5.40,99.90,1040976,28,19920,-71
2024-03-27 04:07:31,5.40,5.40,5.40,99.90,1039402,28,19913,-70
2024-03-27 04:08:01,5.40,5.40,5.40,99.90,1040186,28,19952,-70
2024-03-27 04:08:32,5.40,5.40,5.40,99.90,1040477,28,19952,-70
2024-03-27 04:09:02,5.40,5.40,5.40,99.90,1037491,28,20396,-71
2024-03-27 04:09:33,5.40,5.40,5.40,99.90,1038578,28,19940,-71
2024-03-27 04:10:04,5.50,5.50,5.50,99.90,1042942,28,19916,-70
2024-03-27 04:10:38,5.50,5.50,5.50,99.90,1037837,28,20031,-71
2024-03-27 04:11:09,5.50,5.50,5.50,99.90,1041530,28,20379,-70
2024-03-27 04:11:39,5.50,5.50,5.50,99.90,1040467,28,19909,-70
2024-03-27 04:12:10,5.50,5.50,5.50,99.90,1039928,28,20042,-70
2024-03-27 04:12:41,5.50,5.50,5.50,99.90,1040507,28,19917,-70
2024-03-27 04:13:11,5.50,5.50,5.50,99.90,1038662,28,20024,-71
2024-03-27 04:13:42,5.50,5.50,5.50,99.90,1038617,28,19905,-72
2024-03-27 04:14:12,5.50,5.50,5.50,99.90,1040328,28,19913,-72
2024-03-27 04:14:43,5.60,5.60,5.60,99.90,1042938,28,20256,-70
2024-03-27 04:15:14,5.60,5.60,5.60,99.90,1042520,28,19966,-71
2024-03-27 04:15:45,5.60,5.60,5.60,99.90,1040189,28,20443,-70
2024-03-27 04:16:15,5.60,5.60,5.60,99.90,1038323,28,19913,-70
2024-03-27 04:16:46,5.60,5.60,5.60,99.90,1040166,28,19901,-71
2024-03-27 04:17:16,5.60,5.60,5.60,99.90,1037864,28,19905,-71
2024-03-27 04:17:47,5.60,5.60,5.60,99.90,1039384,28,20371,-70
2024-03-27 04:18:18,5.60,5.60,5.60,99.90,1035289,28,19978,-71
2024-03-27 04:18:48,5.60,5.60,5.60,99.90,1036909,28,19920,-71
2024-03-27 04:19:19,5.60,5.60,5.60,99.90,1035640,28,19916,-70
2024-03-27 04:19:50,5.60,5.60,5.60,99.90,1037499,28,19909,-72
2024-03-27 04:20:20,5.60,5.60,5.60,99.90,1040419,28,21080,-73
2024-03-27 04:20:51,5.60,5.60,5.60,99.90,1040756,28,19947,-73
2024-03-27 04:21:21,5.60,5.60,5.60,99.90,1043289,28,20064,-73
2024-03-27 04:21:52,5.50,5.50,5.50,99.90,1040480,28,19912,-73
2024-03-27 04:22:22,5.50,5.50,5.50,99.90,1040522,28,20276,-73
2024-03-27 04:22:53,5.50,5.50,5.50,99.90,1039948,28,19913,-73
2024-03-27 04:23:24,5.50,5.50,5.50,99.90,1041046,28,20415,-73
2024-03-27 04:23:54,5.50,5.50,5.50,99.90,1041904,28,19913,-73
2024-03-27 04:24:25,5.50,5.50,5.50,99.90,1036758,28,20432,-73
2024-03-27 04:24:55,5.50,5.50,5.50,99.90,1037885,28,20346,-74
2024-03-27 04:25:26,5.50,5.50,5.50,99.90,1039602,28,19959,-73
2024-03-27 04:25:56,5.40,5.40,5.40,99.90,1038241,28,19913,-72
2024-03-27 04:26:27,5.50,5.50,5.50,99.90,1041411,28,19920,-74
2024-03-27 04:26:57,5.50,5.50,5.50,99.90,1040122,28,19956,-73
2024-03-27 04:27:28,5.50,5.50,5.50,99.90,1037934,28,20269,-73
2024-03-27 04:27:58,5.50,5.50,5.50,99.90,1041575,28,20442,-73
2024-03-27 04:28:29,5.50,5.50,5.50,99.90,1035722,28,19913,-71
2024-03-27 04:29:00,5.50,5.50,5.50,99.90,1035682,28,19913,-71
2024-03-27 04:29:31,5.50,5.50,5.50,99.90,1040218,28,19948,-71
2024-03-27 04:30:02,5.50,5.50,5.50,99.90,1037760,28,19917,-70
2024-03-27 04:30:32,5.50,5.50,5.50,99.90,1039252,28,20068,-70
2024-03-27 04:31:03,5.50,5.50,5.50,99.90,1037600,28,19915,-70
2024-03-27 04:31:34,5.50,5.50,5.50,99.90,1039360,28,20001,-71
2024-03-27 04:32:05,5.50,5.50,5.50,99.90,1035942,28,19958,-71
2024-03-27 04:32:35,5.50,5.50,5.50,99.90,1038171,28,19928,-70
2024-03-27 04:33:06,5.50,5.50,5.50,99.90,1038204,28,19912,-72
2024-03-27 04:33:37,5.50,5.50,5.50,99.90,1037394,28,19960,-71
2024-03-27 04:34:07,5.50,5.50,5.50,99.90,1040965,28,19981,-71
2024-03-27 04:34:38,5.50,5.50,5.50,99.90,1037669,28,19936,-72
2024-03-27 04:35:09,5.50,5.50,5.50,99.90,1042846,28,19985,-72
2024-03-27 04:35:40,5.50,5.50,5.50,99.90,1044504,28,20552,-71
2024-03-27 04:36:10,5.50,5.50,5.50,99.90,1039604,28,19984,-71
2024-03-27 04:36:41,5.50,5.50,5.50,99.90,1042592,28,20386,-71
2024-03-27 04:37:11,5.50,5.50,5.50,99.90,1039248,28,19923,-71
2024-03-27 04:37:43,5.50,5.50,5.50,99.90,1040880,28,19909,-71
2024-03-27 04:38:14,5.50,5.50,5.50,99.90,1037601,28,20354,-71
2024-03-27 04:38:44,5.50,5.50,5.50,99.90,1037563,28,20004,-73
2024-03-27 04:39:15,5.50,5.50,5.50,99.90,1041909,28,19905,-74
2024-03-27 04:39:45,5.50,5.50,5.50,99.90,1040014,28,19916,-74
2024-03-27 04:40:16,5.50,5.50,5.50,99.90,1039930,28,19913,-74
2024-03-27 04:40:46,5.50,5.50,5.50,99.90,1036858,28,19909,-75
2024-03-27 04:41:17,5.50,5.50,5.50,99.90,1043740,28,19908,-73
2024-03-27 04:41:48,5.50,5.50,5.50,99.90,1043473,28,19904,-73
2024-03-27 04:42:19,5.50,5.50,5.50,99.90,1039746,28,19933,-74
2024-03-27 04:42:49,5.50,5.50,5.50,99.90,1041811,28,19920,-74
2024-03-27 04:43:20,5.50,5.50,5.50,99.90,1036473,28,19925,-73
2024-03-27 04:43:50,5.40,5.40,5.40,99.90,1043667,28,19901,-73
2024-03-27 04:44:21,5.40,5.40,5.40,99.90,1042683,28,19959,-73
2024-03-27 04:44:51,5.50,5.50,5.50,99.90,1039321,28,19909,-72
2024-03-27 04:45:22,5.50,5.50,5.50,99.90,1041187,28,20275,-73
2024-03-27 04:45:53,5.40,5.40,5.40,99.90,1043487,28,19911,-73
2024-03-27 04:46:23,5.40,5.40,5.40,99.90,1041295,28,19961,-72
2024-03-27 04:46:54,5.50,5.50,5.50,99.90,1041749,28,19901,-72
2024-03-27 04:47:24,5.40,5.40,5.40,99.90,1037408,28,20563,-72
2024-03-27 04:47:55,5.50,5.50,5.50,99.90,1036589,28,19913,-71
2024-03-27 04:48:25,5.40,5.40,5.40,99.90,1037837,28,19944,-72
2024-03-27 04:48:56,5.40,5.40,5.40,99.90,1043265,28,19917,-71
2024-03-27 04:49:26,5.40,5.40,5.40,99.90,1039074,28,19944,-71
2024-03-27 04:49:57,5.40,5.40,5.40,99.90,1041390,28,19958,-71
2024-03-27 04:50:27,5.30,5.30,5.30,99.90,1042816,28,19931,-71
2024-03-27 04:50:58,5.40,5.40,5.40,99.90,1038577,28,19910,-71
2024-03-27 04:51:29,5.40,5.40,5.40,99.90,1042539,28,19974,-71
2024-03-27 04:51:59,5.30,5.30,5.30,99.90,1038461,28,19932,-72
2024-03-27 04:52:30,5.40,5.40,5.40,99.90,1036098,28,19909,-71
2024-03-27 04:53:00,5.40,5.40,5.40,99.90,1039204,28,19909,-72
2024-03-27 04:53:31,5.40,5.40,5.40,99.90,1039728,28,19913,-72
2024-03-27 04:54:02,5.30,5.30,5.30,99.90,1038222,28,20000,-72
2024-03-27 04:54:33,5.40,5.40,5.40,99.90,1042508,28,19920,-72
2024-03-27 04:55:04,5.40,5.40,5.40,99.90,1042181,28,19951,-71
2024-03-27 04:55:34,5.40,5.40,5.40,99.90,1042162,28,20395,-71
2024-03-27 04:56:05,5.40,5.40,5.40,99.90,1041561,28,19931,-72
2024-03-27 04:56:36,5.40,5.40,5.40,99.90,1037598,28,19963,-72
2024-03-27 04:57:07,5.40,5.40,5.40,99.90,1040193,28,19913,-72
2024-03-27 04:57:37,5.40,5.40,5.40,99.90,1037194,28,20046,-72
2024-03-27 04:58:08,5.40,5.40,5.40,99.90,1036107,28,19966,-72
2024-03-27 04:58:38,5.40,5.40,5.40,99.90,1041758,28,20125,-72
2024-03-27 04:59:09,5.30,5.30,5.30,99.90,1038723,28,19948,-73
2024-03-27 04:59:40,5.40,5.40,5.40,99.90,1043441,28,19900,-72
2024-03-27 05:00:12,5.40,5.40,5.40,99.90,1041509,28,19991,-71
2024-03-27 05:00:43,5.40,5.40,5.40,99.90,1044632,28,19962,-72
2024-03-27 05:01:13,5.40,5.40,5.40,99.90,1039336,28,19970,-73
2024-03-27 05:01:44,5.40,5.40,5.40,99.90,1039018,28,19944,-72
2024-03-27 05:02:14,5.40,5.40,5.40,99.90,1043046,28,19904,-73
2024-03-27 05:02:45,5.40,5.40,5.40,99.90,1041079,28,19909,-73
2024-03-27 05:03:17,5.50,5.50,5.50,99.90,1038636,28,19978,-73
2024-03-27 05:03:47,5.50,5.50,5.50,99.90,1036335,28,19945,-73
2024-03-27 05:04:18,5.50,5.50,5.50,99.90,1037748,28,19970,-72
2024-03-27 05:04:49,5.50,5.50,5.50,99.90,1042067,28,20348,-73
2024-03-27 05:05:19,5.40,5.40,5.40,99.90,1040278,28,20031,-73
2024-03-27 05:05:50,5.40,5.40,5.40,99.90,1040542,28,19986,-73
2024-03-27 05:06:20,5.40,5.40,5.40,99.90,1038294,28,20257,-72
2024-03-27 05:06:51,5.40,5.40,5.40,99.90,1038504,28,19916,-74
2024-03-27 05:07:21,5.40,5.40,5.40,99.90,1038720,28,19909,-72
2024-03-27 05:07:52,5.40,5.40,5.40,99.90,1042528,28,19908,-73
2024-03-27 05:08:22,5.40,5.40,5.40,99.90,1038719,28,19909,-72
2024-03-27 05:08:53,5.40,5.40,5.40,99.90,1044487,28,20348,-73
2024-03-27 05:09:25,5.40,5.40,5.40,99.90,1040178,28,19909,-70
2024-03-27 05:09:55,5.40,5.40,5.40,99.90,1037211,28,19971,-70
2024-03-27 05:10:26,5.40,5.40,5.40,99.90,1033852,28,19909,-70
2024-03-27 05:10:56,5.40,5.40,5.40,99.90,1040822,28,19906,-70
2024-03-27 05:11:27,5.40,5.40,5.40,99.90,1037801,28,19913,-70
2024-03-27 05:12:01,5.40,5.40,5.40,99.90,1037097,28,19932,-70
2024-03-27 05:12:31,5.40,5.40,5.40,99.90,1036111,28,19917,-70
2024-03-27 05:13:02,5.40,5.40,5.40,99.90,1037117,28,20039,-72
2024-03-27 05:13:32,5.40,5.40,5.40,99.90,1038360,28,20028,-71
2024-03-27 05:14:03,5.40,5.40,5.40,99.90,1040902,28,19962,-71
2024-03-27 05:14:34,5.40,5.40,5.40,99.90,1042318,28,20180,-71
2024-03-27 05:15:05,5.40,5.40,5.40,99.90,1037004,28,19985,-70
2024-03-27 05:15:35,5.40,5.40,5.40,99.90,1040507,28,19913,-70
2024-03-27 05:16:06,5.40,5.40,5.40,99.90,1040921,28,19931,-70
2024-03-27 05:16:37,5.40,5.40,5.40,99.90,1038695,28,19909,-73
2024-03-27 05:17:12,5.50,5.50,5.50,99.90,1041753,28,20017,-70
2024-03-27 05:17:43,5.50,5.50,5.50,99.90,1037443,28,19913,-71
2024-03-27 05:18:13,5.50,5.50,5.50,99.90,1035820,28,19913,-70
2024-03-27 05:18:44,5.50,5.50,5.50,99.90,1040282,28,19931,-72
2024-03-27 05:19:15,5.50,5.50,5.50,99.90,1042989,28,20336,-71
2024-03-27 05:19:49,5.50,5.50,5.50,99.90,1038142,28,19913,-72
2024-03-27 05:20:20,5.50,5.50,5.50,99.90,1042725,28,20232,-72
2024-03-27 05:20:52,5.50,5.50,5.50,99.90,1040794,28,19905,-72
2024-03-27 05:21:23,5.50,5.50,5.50,99.90,1040084,28,19916,-72
2024-03-27 05:21:53,5.50,5.50,5.50,99.90,1044287,28,19915,-72
2024-03-27 05:22:27,5.50,5.50,5.50,99.90,1038783,28,19913,-72
2024-03-27 05:22:58,5.50,5.50,5.50,99.90,1041850,28,19989,-71
2024-03-27 05:23:28,5.50,5.50,5.50,99.90,1038958,28,19938,-70
2024-03-27 05:23:59,5.50,5.50,5.50,99.90,1037359,28,19963,-71
2024-03-27 05:24:30,5.50,5.50,5.50,99.90,1039847,28,20364,-70
2024-03-27 05:25:00,5.50,5.50,5.50,99.90,1038322,28,19978,-70
2024-03-27 05:25:31,5.50,5.50,5.50,99.90,1040047,28,19916,-70
2024-03-27 05:26:03,5.50,5.50,5.50,99.90,1039012,28,19909,-70
2024-03-27 05:26:34,5.60,5.60,5.60,99.90,1041458,28,23919,-71
2024-03-27 05:27:04,5.60,5.60,5.60,99.90,1041016,28,19928,-72
2024-03-27 05:27:35,5.60,5.60,5.60,99.90,1038488,28,19921,-71
2024-03-27 05:28:06,5.60,5.60,5.60,99.90,1044011,28,20535,-71
2024-03-27 05:28:36,5.60,5.60,5.60,99.90,1040731,28,19959,-71
2024-03-27 05:29:07,5.60,5.60,5.60,99.90,1044216,28,20003,-71
2024-03-27 05:29:37,5.60,5.60,5.60,99.90,1037503,28,20394,-71
2024-03-27 05:30:08,5.60,5.60,5.60,99.90,1035924,28,19913,-70
2024-03-27 05:30:39,5.60,5.60,5.60,99.90,1042445,28,19923,-70
2024-03-27 05:31:10,5.60,5.60,5.60,99.90,1041046,28,19935,-71
2024-03-27 05:31:54,5.60,5.60,5.60,99.90,1042922,28,20351,-70
2024-03-27 05:32:24,5.60,5.60,5.60,99.90,1036502,28,20280,-70
2024-03-27 05:32:55,5.70,5.70,5.70,99.90,1042623,28,19932,-69
2024-03-27 05:33:26,5.70,5.70,5.70,99.90,1039230,28,19919,-70
2024-03-27 05:33:56,5.70,5.70,5.70,99.90,1041309,28,20336,-70
2024-03-27 05:34:27,5.70,5.70,5.70,99.90,1038335,28,19917,-70
2024-03-27 05:34:58,5.70,5.70,5.70,99.90,1039417,28,19915,-70
2024-03-27 05:35:28,5.70,5.70,5.70,99.90,1044408,28,19912,-70
2024-03-27 05:35:59,5.80,5.80,5.80,99.90,1041322,28,19916,-71
2024-03-27 05:36:29,5.70,5.70,5.70,99.90,1041179,28,20441,-71
2024-03-27 05:37:00,5.70,5.70,5.70,99.90,1039938,28,19905,-72
2024-03-27 05:37:30,5.80,5.80,5.80,99.90,1040291,28,19922,-71
2024-03-27 05:38:01,5.70,5.70,5.70,99.90,1039889,28,19905,-71
2024-03-27 05:38:31,5.70,5.70,5.70,99.90,1035439,28,19996,-71
2024-03-27 05:39:02,5.70,5.70,5.70,99.90,1039101,28,19913,-71
2024-03-27 05:39:33,5.80,5.80,5.80,99.90,1040276,28,19952,-70
2024-03-27 05:40:03,5.80,5.80,5.80,99.90,1043569,28,20011,-69
2024-03-27 05:40:34,5.80,5.80,5.80,99.90,1039543,28,20042,-68
2024-03-27 05:41:05,5.80,5.80,5.80,99.90,1037236,28,20216,-69
2024-03-27 05:41:35,5.90,5.90,5.90,99.90,1038270,28,19905,-70
2024-03-27 05:42:06,5.80,5.80,5.80,99.90,1041447,28,19944,-69
2024-03-27 05:42:36,5.80,5.80,5.80,99.90,1040645,28,19916,-69
2024-03-27 05:43:07,5.90,5.90,5.90,99.90,1039889,28,20570,-69
2024-03-27 05:43:37,5.90,5.90,5.90,99.90,1038691,28,20525,-69
2024-03-27 05:44:08,5.90,5.90,5.90,99.90,1040898,28,20484,-70
2024-03-27 05:44:39,5.90,5.90,5.90,99.90,1043118,28,19995,-70
2024-03-27 05:45:09,5.90,5.90,5.90,99.90,1041506,28,20352,-70
2024-03-27 05:45:41,5.90,5.90,5.90,99.90,1043206,28,19921,-70
2024-03-27 05:46:11,5.90,5.90,5.90,99.90,1041119,28,19917,-72
2024-03-27 05:46:42,5.90,5.90,5.90,99.90,1040167,28,19992,-72
2024-03-27 05:47:12,5.90,5.90,5.90,99.90,1043785,28,20283,-72
2024-03-27 05:47:43,5.90,5.90,5.90,99.90,1042075,28,19913,-72
2024-03-27 05:48:13,6.00,6.00,6.00,99.90,1040470,28,20107,-72
2024-03-27 05:48:44,6.00,6.00,6.00,99.90,1045029,28,20007,-72
2024-03-27 05:49:14,6.00,6.00,6.00,99.90,1039984,28,19917,-72
2024-03-27 05:49:45,6.10,6.10,6.10,99.90,1041000,28,20246,-72
2024-03-27 05:50:18,6.10,6.10,6.10,99.90,1042681,28,19912,-72
2024-03-27 05:50:49,6.10,6.10,6.10,99.90,1037980,28,19913,-72
2024-03-27 05:51:19,6.20,6.20,6.20,99.90,1037433,28,19925,-72
2024-03-27 05:51:50,6.10,6.10,6.10,99.90,1040248,28,19917,-72
2024-03-27 05:52:20,6.20,6.20,6.20,99.90,1037651,28,20302,-71
2024-03-27 05:52:52,6.20,6.20,6.20,99.90,1041138,28,19917,-71
2024-03-27 05:53:22,6.20,6.20,6.20,99.90,1037914,28,19910,-71
2024-03-27 05:53:53,6.30,6.30,6.30,99.90,1041605,28,19913,-71
2024-03-27 05:54:23,6.40,6.40,6.40,99.90,1041485,28,19905,-71
2024-03-27 05:54:54,6.40,6.40,6.40,99.90,1041050,28,20017,-71
2024-03-27 05:55:24,6.40,6.40,6.40,99.90,1037913,28,19920,-71
2024-03-27 05:55:55,6.40,6.40,6.40,99.90,1041686,28,20007,-71
2024-03-27 05:56:25,6.50,6.50,6.50,99.90,1039698,28,20437,-71
2024-03-27 05:56:56,6.50,6.50,6.50,99.90,1038558,28,20410,-71
2024-03-27 05:57:26,6.50,6.50,6.50,99.90,1041015,28,19913,-71
2024-03-27 05:57:57,6.60,6.60,6.60,99.90,1038341,28,19909,-71
2024-03-27 05:58:28,6.60,6.60,6.60,99.90,1038964,28,19919,-71
2024-03-27 05:58:58,6.60,6.60,6.60,99.90,1040725,28,19952,-71
2024-03-27 05:59:29,6.70,6.70,6.70,99.90,1039512,28,19946,-71
2024-03-27 05:59:59,6.90,6.90,6.90,99.90,1041924,28,20025,-71
2024-03-27 06:00:30,6.90,6.90,6.90,99.90,1038982,28,20027,-70
2024-03-27 06:01:00,7.10,7.10,7.10,99.90,1042158,28,19909,-70
2024-03-27 06:01:31,7.30,7.30,7.30,99.90,1040911,28,20384,-70
2024-03-27 06:02:03,7.40,7.40,7.40,99.90,1038765,28,20122,-71
2024-03-27 06:02:34,7.60,7.60,7.60,99.90,1041409,28,19908,-71
2024-03-27 06:03:04,7.70,7.70,7.70,99.90,1039394,28,19913,-71
2024-03-27 06:03:35,7.90,7.90,7.90,99.90,1040868,28,19913,-72
2024-03-27 06:04:05,8.10,8.10,8.10,99.90,1043163,28,19920,-71
2024-03-27 06:04:36,8.30,8.30,8.30,99.90,1039741,28,19908,-71
2024-03-27 06:05:07,8.50,8.50,8.50,99.90,1039783,28,19910,-71
2024-03-27 06:05:38,8.70,8.70,8.70,99.90,1039386,28,19909,-72
2024-03-27 06:06:08,8.90,8.90,8.90,99.90,1037984,28,19909,-72
2024-03-27 06:06:39,9.10,9.10,9.10,99.90,1042844,28,20904,-71
2024-03-27 06:07:10,9.30,9.30,9.30,99.90,1037463,28,19916,-71
2024-03-27 06:07:40,9.40,9.40,9.40,99.90,1042667,28,19928,-71
2024-03-27 06:08:11,9.60,9.60,9.60,99.90,1042153,28,19948,-71
2024-03-27 06:08:42,9.70,9.70,9.70,99.90,1043630,28,20450,-71
2024-03-27 06:09:13,9.90,9.90,9.90,99.90,1038008,28,20462,-73
2024-03-27 06:09:43,10.10,10.10,10.10,99.90,1035934,28,19998,-71
2024-03-27 06:10:14,10.10,10.10,10.10,99.90,1029662,28,20365,-71
2024-03-27 06:10:48,10.30,10.30,10.30,99.90,1033569,28,20288,-72
2024-03-27 06:11:18,10.50,10.50,10.50,99.90,1044237,28,19913,-71
2024-03-27 06:11:49,10.70,10.70,10.70,99.90,1042118,28,19912,-71
2024-03-27 06:12:19,10.90,10.90,10.90,99.90,1039037,28,19920,-71
2024-03-27 06:12:50,11.00,11.00,11.00,99.90,1045554,28,19923,-71
2024-03-27 06:13:20,11.00,11.00,11.00,99.90,1041717,28,19970,-71
2024-03-27 06:13:51,11.00,11.00,11.00,99.90,1041199,28,19936,-71
2024-03-27 06:14:22,10.80,10.80,10.80,99.90,1037169,28,19917,-71
2024-03-27 06:14:52,10.90,10.90,10.90,99.90,1041667,28,19912,-71
2024-03-27 06:15:25,11.20,11.20,11.20,99.90,1038717,28,20018,-72
2024-03-27 06:15:55,11.40,11.40,11.40,99.90,1038006,28,19945,-71
2024-03-27 06:16:26,11.70,11.70,11.70,99.90,1041121,28,19913,-71
2024-03-27 06:16:57,11.90,11.90,11.90,99.90,1041627,28,20118,-71
2024-03-27 06:17:27,12.10,12.10,12.10,99.90,1040827,28,19917,-71
2024-03-27 06:17:58,12.10,12.10,12.10,99.90,1037576,28,20003,-71
2024-03-27 06:18:29,12.10,12.10,12.10,99.90,1041324,28,19912,-71
2024-03-27 06:18:59,12.10,12.10,12.10,99.90,1040763,28,19936,-71
2024-03-27 06:19:30,12.10,12.10,12.10,99.90,1038664,28,20387,-71
2024-03-27 06:20:00,12.00,12.00,12.00,99.80,1041470,28,20520,-71
2024-03-27 06:20:34,12.20,12.20,12.20,99.90,1040225,28,20050,-71
2024-03-27 06:21:04,12.20,12.20,12.20,99.90,1039449,28,19959,-71
2024-03-27 06:21:35,12.40,12.40,12.40,99.90,1042516,28,19912,-70
2024-03-27 06:22:06,12.60,12.60,12.60,99.60,1039019,28,20037,-71
2024-03-27 06:22:36,12.90,12.90,12.90,99.50,1040855,28,19913,-71
2024-03-27 06:23:07,12.90,12.90,12.90,98.90,1043576,28,19916,-71
2024-03-27 06:23:37,12.90,12.90,12.90,98.80,1039171,28,20159,-72
2024-03-27 06:24:08,13.00,13.00,13.00,98.70,1041639,28,20362,-72
2024-03-27 06:24:38,12.90,12.90,12.90,98.50,1043193,28,19913,-72
2024-03-27 06:25:09,12.70,12.70,12.70,98.50,1039582,28,19908,-70
2024-03-27 06:25:40,12.40,12.40,12.40,98.50,1043131,28,19915,-71
2024-03-27 06:26:11,12.50,12.50,12.50,98.70,1038977,28,20027,-71
2024-03-27 06:26:41,12.70,12.70,12.70,98.90,1039990,28,21002,-71
2024-03-27 06:27:12,13.00,13.00,13.00,98.60,1041755,28,20680,-71
2024-03-27 06:27:43,12.50,12.50,12.50,98.30,1037271,28,20016,-70
2024-03-27 06:28:13,12.30,12.30,12.30,98.70,1033710,28,20182,-70
2024-03-27 06:28:44,12.40,12.40,12.40,98.90,1036834,28,19913,-70
2024-03-27 06:29:14,12.50,12.50,12.50,98.80,1028391,28,19921,-70
2024-03-27 06:29:45,12.40,12.40,12.40,98.70,1039893,28,19913,-70
2024-03-27 06:30:16,12.20,12.20,12.20,98.70,1039292,28,20003,-70
2024-03-27 06:30:46,11.90,11.90,11.90,98.80,1036619,28,19917,-71
2024-03-27 06:31:17,11.90,11.90,11.90,98.90,1040108,28,19916,-70
2024-03-27 06:31:48,11.90,11.90,11.90,99.00,1037735,28,19913,-71
2024-03-27 06:32:18,11.90,11.90,11.90,99.00,1040369,28,19917,-70
2024-03-27 06:32:49,12.00,12.00,12.00,98.80,1042096,28,19923,-72
2024-03-27 06:33:19,11.90,11.90,11.90,98.80,1038951,28,19979,-71
2024-03-27 06:33:50,11.90,11.90,11.90,98.90,1041818,28,20375,-72
2024-03-27 06:34:20,11.90,11.90,11.90,99.00,1042099,28,20390,-73
2024-03-27 06:34:51,11.80,11.80,11.80,98.90,1039150,28,19909,-71
2024-03-27 06:35:22,11.70,11.70,11.70,99.00,1041426,28,19917,-70
2024-03-27 06:35:53,11.60,11.60,11.60,99.00,1038845,28,19917,-70
2024-03-27 06:36:24,11.40,11.40,11.40,99.10,1045088,28,19912,-71
2024-03-27 06:36:54,11.30,11.30,11.30,99.20,1042947,28,19913,-71
2024-03-27 06:37:25,11.20,11.20,11.20,99.30,1038487,28,19913,-71
2024-03-27 06:37:56,11.20,11.20,11.20,99.40,1042418,28,19998,-71
2024-03-27 06:38:27,11.20,11.20,11.20,99.40,1036868,28,19917,-71
2024-03-27 06:39:00,11.10,11.10,11.10,99.50,1038361,28,19939,-71
2024-03-27 06:39:31,11.10,11.10,11.10,99.60,1044252,28,19919,-71
2024-03-27 06:40:02,11.00,11.00,11.00,99.60,1041730,28,20351,-71
2024-03-27 06:40:32,11.00,11.00,11.00,99.60,1040727,28,19916,-70
2024-03-27 06:41:03,11.00,11.00,11.00,99.70,1045913,28,19920,-72
2024-03-27 06:41:34,11.00,11.00,11.00,99.70,1039551,28,19909,-72
2024-03-27 06:42:05,11.00,11.00,11.00,99.70,1038457,28,19937,-72
2024-03-27 06:42:36,10.90,10.90,10.90,99.70,1039835,28,19931,-71
2024-03-27 06:43:08,10.90,10.90,10.90,99.80,1037793,28,19916,-71
2024-03-27 06:43:39,10.90,10.90,10.90,99.90,1041001,28,19920,-70
2024-03-27 06:44:10,10.80,10.80,10.80,99.80,1044707,28,19916,-72
2024-03-27 06:44:41,10.80,10.80,10.80,99.90,1040227,28,19959,-73
2024-03-27 06:45:11,10.80,10.80,10.80,99.90,1041695,28,20586,-72
2024-03-27 06:45:42,10.90,10.90,10.90,99.90,1044437,28,19919,-71
2024-03-27 06:46:13,11.00,11.00,11.00,99.90,1041359,28,19909,-71
2024-03-27 06:46:44,10.90,10.90,10.90,99.90,1042442,28,19970,-69
2024-03-27 06:47:15,11.00,11.00,11.00,99.90,1041289,28,20397,-70
2024-03-27 06:47:46,11.20,11.20,11.20,99.90,1040178,28,19909,-70
2024-03-27 06:48:17,11.30,11.30,11.30,99.90,1042371,28,19909,-70
2024-03-27 06:48:56,11.50,11.50,11.50,99.80,1043338,28,20404,-69
2024-03-27 06:49:33,11.70,11.70,11.70,99.70,1042189,28,19923,-70
2024-03-27 06:50:05,11.80,11.80,11.80,99.50,1043163,28,19919,-71
2024-03-27 06:50:36,12.00,12.00,12.00,99.30,1038003,28,19917,-71
2024-03-27 06:51:06,12.00,12.00,12.00,99.20,1038933,28,20356,-71
2024-03-27 06:51:37,12.10,12.10,12.10,99.00,1039504,28,19971,-70
2024-03-27 06:52:07,12.20,12.20,12.20,99.00,1039971,28,19936,-70
2024-03-27 06:52:38,12.30,12.30,12.30,98.90,1044867,28,19943,-73
2024-03-27 06:53:09,12.40,12.40,12.40,98.70,1040674,28,19944,-71
2024-03-27 06:53:39,12.30,12.30,12.30,98.60,1040314,28,20072,-71
2024-03-27 06:54:10,12.40,12.40,12.40,98.60,1044713,28,19911,-71
2024-03-27 06:54:40,12.60,12.60,12.60,98.70,1040362,28,20455,-71
2024-03-27 06:55:11,12.80,12.80,12.80,98.60,1041692,28,20180,-69
2024-03-27 06:55:42,12.80,12.80,12.80,98.20,1042001,28,19905,-71
2024-03-27 06:56:12,12.90,12.90,12.90,98.20,1039926,28,20366,-70
2024-03-27 06:56:43,13.10,13.10,13.10,98.50,1041611,28,19920,-70
2024-03-27 06:57:14,13.30,13.30,13.30,98.20,1040191,28,19936,-70
2024-03-27 06:57:45,13.60,13.60,13.60,98.10,1038354,28,20330,-70
2024-03-27 06:58:15,13.80,13.80,13.80,97.70,1042086,28,19920,-70
2024-03-27 06:58:46,13.60,13.60,13.60,97.40,1043869,28,19970,-70
2024-03-27 06:59:17,13.60,13.60,13.60,97.40,1039602,28,19905,-70
2024-03-27 06:59:47,13.60,13.60,13.60,97.30,1039969,28,20529,-69
2024-03-27 07:00:18,13.60,13.60,13.60,97.20,1038884,28,20433,-71
2024-03-27 07:00:48,13.40,13.40,13.40,97.20,1042705,28,19917,-70
2024-03-27 07:01:19,13.50,13.50,13.50,97.20,1039171,28,19956,-69
2024-03-27 07:01:50,13.40,13.40,13.40,97.20,1038738,28,20003,-69
2024-03-27 07:02:20,13.40,13.40,13.40,97.30,1040594,28,19923,-68
2024-03-27 07:02:51,13.60,13.60,13.60,97.30,1042237,28,19987,-69
2024-03-27 07:03:21,13.70,13.70,13.70,97.20,1038842,28,19991,-69
2024-03-27 07:03:52,13.80,13.80,13.80,97.10,1043846,28,20314,-70
2024-03-27 07:04:22,13.80,13.80,13.80,97.00,1038389,28,19913,-70
2024-03-27 07:04:53,13.70,13.70,13.70,96.90,1033911,28,19913,-70
2024-03-27 07:05:24,13.70,13.70,13.70,97.00,1037201,28,20704,-71
2024-03-27 07:05:54,13.60,13.60,13.60,96.90,1038312,28,19916,-70
2024-03-27 07:06:25,13.50,13.50,13.50,96.90,1039999,28,19944,-71
2024-03-27 07:06:55,13.60,13.60,13.60,96.90,1042220,28,19967,-71
2024-03-27 07:07:26,13.60,13.60,13.60,96.90,1041829,28,19920,-70
2024-03-27 07:07:57,13.50,13.50,13.50,97.00,1043374,28,20303,-70
2024-03-27 07:08:27,13.50,13.50,13.50,97.00,1039944,28,20364,-69
2024-03-27 07:08:58,13.70,13.70,13.70,97.00,1042326,28,19964,-69
2024-03-27 07:09:29,13.70,13.70,13.70,96.90,1041839,28,20035,-69
2024-03-27 07:10:00,13.60,13.60,13.60,96.80,1037945,28,19920,-69
2024-03-27 07:10:31,13.50,13.50,13.50,96.80,1045694,28,19955,-71
2024-03-27 07:11:02,13.40,13.40,13.40,96.90,1042263,28,20004,-71
2024-03-27 07:11:32,13.20,13.20,13.20,96.90,1041311,28,19912,-71
2024-03-27 07:12:03,13.10,13.10,13.10,97.10,1041958,28,20343,-70
2024-03-27 07:12:34,13.00,13.00,13.00,97.20,1039191,28,19917,-70
2024-03-27 07:13:05,12.70,12.70,12.70,97.30,1038316,28,20375,-70
2024-03-27 07:13:35,12.60,12.60,12.60,97.50,1039487,28,20046,-70
2024-03-27 07:14:06,12.40,12.40,12.40,97.60,1039979,28,19943,-71
2024-03-27 07:14:37,12.20,12.20,12.20,97.80,1041159,28,19916,-71
2024-03-27 07:15:07,12.00,12.00,12.00,98.00,1042152,28,19901,-72
2024-03-27 07:15:38,11.90,11.90,11.90,98.20,1040353,28,20708,-72
2024-03-27 07:16:08,11.90,11.90,11.90,98.40,1040796,28,19961,-72
2024-03-27 07:16:43,11.70,11.70,11.70,98.40,1040446,28,19951,-70
2024-03-27 07:17:13,11.60,11.60,11.60,98.60,1044540,28,20367,-70
2024-03-27 07:17:46,11.50,11.50,11.50,98.70,1040505,28,19916,-70
2024-03-27 07:18:16,11.50,11.50,11.50,98.80,1043416,28,20371,-70
2024-03-27 07:18:47,11.40,11.40,11.40,98.90,1039658,28,19908,-69
2024-03-27 07:19:17,11.40,11.40,11.40,99.00,1036859,28,19912,-69
2024-03-27 07:19:48,11.20,11.20,11.20,99.00,1038236,28,20364,-68
2024-03-27 07:20:19,11.20,11.20,11.20,99.10,1040569,28,19913,-70
2024-03-27 07:20:56,11.20,11.20,11.20,99.10,1039800,28,20027,-69
2024-03-27 07:21:26,11.10,11.10,11.10,99.20,1039832,28,19967,-69
2024-03-27 07:21:57,11.00,11.00,11.00,99.40,1045147,28,19912,-69
2024-03-27 07:22:27,11.10,11.10,11.10,99.50,1041053,28,19917,-68
2024-03-27 07:22:58,11.00,11.00,11.00,99.50,1041813,28,19932,-73
2024-03-27 07:23:28,10.90,10.90,10.90,99.60,1044202,28,19944,-69
2024-03-27 07:23:59,10.90,10.90,10.90,99.80,1038952,28,20004,-69
2024-03-27 07:24:30,10.90,10.90,10.90,99.80,1039397,28,19958,-70
2024-03-27 07:25:00,10.90,10.90,10.90,99.70,1040951,28,19917,-68
2024-03-27 07:25:31,10.90,10.90,10.90,99.70,1039840,28,19917,-71
2024-03-27 07:26:08,10.90,10.90,10.90,99.70,1042615,28,19974,-70
2024-03-27 07:26:39,10.80,10.80,10.80,99.70,1038505,28,20475,-69
2024-03-27 07:27:10,10.70,10.70,10.70,99.80,1042227,28,19913,-69
2024-03-27 07:27:40,10.70,10.70,10.70,99.90,1039807,28,19939,-69
2024-03-27 07:28:11,10.70,10.70,10.70,99.90,1044750,28,19931,-72
2024-03-27 07:28:42,10.70,10.70,10.70,99.90,1039352,28,19919,-70
2024-03-27 07:29:12,10.80,10.80,10.80,99.90,1036906,28,19913,-72
2024-03-27 07:29:43,10.80,10.80,10.80,99.90,1038618,28,19909,-70
2024-03-27 07:30:13,10.80,10.80,10.80,99.90,1038906,28,20015,-71
2024-03-27 07:30:47,10.80,10.80,10.80,99.90,1038039,28,19917,-70
2024-03-27 07:31:18,10.70,10.70,10.70,99.80,1040958,28,19909,-70
2024-03-27 07:31:48,10.80,10.80,10.80,99.90,1044556,28,19909,-70
2024-03-27 07:32:19,10.70,10.70,10.70,99.90,1040535,28,20047,-70
2024-03-27 07:32:49,10.70,10.70,10.70,99.90,1039369,28,20015,-70
2024-03-27 07:33:20,10.70,10.70,10.70,99.90,1036620,28,20329,-69
2024-03-27 07:33:50,10.80,10.80,10.80,99.90,1037856,28,19952,-69
2024-03-27 07:34:21,10.80,10.80,10.80,99.90,1037353,28,20012,-69
2024-03-27 07:34:52,10.70,10.70,10.70,99.90,1043790,28,19916,-69
2024-03-27 07:35:22,10.70,10.70,10.70,99.90,1041773,28,19995,-69
2024-03-27 07:35:54,10.80,10.80,10.80,99.90,1041571,28,20306,-69
2024-03-27 07:36:24,10.70,10.70,10.70,99.90,1039406,28,19912,-69
2024-03-27 07:36:55,10.60,10.60,10.60,99.90,1042426,28,19916,-72
2024-03-27 07:37:25,10.60,10.60,10.60,99.90,1039263,28,19921,-71
2024-03-27 07:37:58,10.70,10.70,10.70,99.90,1042062,28,19927,-70
2024-03-27 07:38:28,10.70,10.70,10.70,99.90,1036779,28,20347,-71
2024-03-27 07:38:59,10.80,10.80,10.80,99.90,1040791,28,20021,-70
2024-03-27 07:39:30,10.80,10.80,10.80,99.90,1039134,28,19959,-72
2024-03-27 07:40:00,10.80,10.80,10.80,99.90,1041472,28,19913,-71
2024-03-27 07:40:31,10.70,10.70,10.70,99.90,1039940,28,20000,-70
2024-03-27 07:41:02,10.70,10.70,10.70,99.90,1038601,28,19917,-71
2024-03-27 07:41:32,10.70,10.70,10.70,99.90,1042486,28,20604,-70
2024-03-27 07:42:03,10.70,10.70,10.70,99.90,1038448,28,19919,-71
2024-03-27 07:42:33,10.60,10.60,10.60,99.90,1039799,28,19910,-71
2024-03-27 07:43:04,10.60,10.60,10.60,99.90,1045359,28,20134,-71
2024-03-27 07:43:35,10.80,10.80,10.80,99.90,1040064,28,20004,-72
2024-03-27 07:44:09,10.80,10.80,10.80,99.90,1044428,28,19912,-71
2024-03-27 07:44:39,10.90,10.90,10.90,99.90,1039201,28,20333,-71
2024-03-27 07:45:10,10.90,10.90,10.90,99.90,1038429,28,19910,-73
2024-03-27 07:45:41,10.80,10.80,10.80,99.90,1041634,28,20412,-72
2024-03-27 07:46:12,10.80,10.80,10.80,99.90,1039198,28,20338,-72
2024-03-27 07:46:42,10.80,10.80,10.80,99.90,1043603,28,19900,-71
2024-03-27 07:47:13,10.80,10.80,10.80,99.90,1039761,28,19912,-71
2024-03-27 07:47:44,10.70,10.70,10.70,99.90,1043056,28,20389,-72
2024-03-27 07:48:14,10.80,10.80,10.80,99.90,1043928,28,19947,-71
2024-03-27 07:48:45,10.80,10.80,10.80,99.90,1039415,28,20370,-71
2024-03-27 07:49:15,10.80,10.80,10.80,99.90,1043240,28,19909,-72
2024-03-27 07:49:46,10.80,10.80,10.80,99.90,1040299,28,19908,-71
2024-03-27 07:50:17,10.80,10.80,10.80,99.90,1037418,28,20118,-71
2024-03-27 07:50:47,10.80,10.80,10.80,99.90,1041931,28,19916,-72
2024-03-27 07:51:18,10.80,10.80,10.80,99.90,1038123,28,20356,-71
2024-03-27 07:51:49,10.80,10.80,10.80,99.90,1041720,28,19905,-72
2024-03-27 07:52:19,10.70,10.70,10.70,99.90,1044026,28,20034,-71
2024-03-27 07:52:50,10.70,10.70,10.70,99.90,1039805,28,19906,-72
2024-03-27 07:53:21,10.80,10.80,10.80,99.90,1044142,28,19911,-72
2024-03-27 07:53:51,10.80,10.80,10.80,99.90,1041272,28,19944,-73
2024-03-27 07:54:22,10.70,10.70,10.70,99.90,1042201,28,20137,-73
2024-03-27 07:54:53,10.70,10.70,10.70,99.90,1041654,28,19912,-73
2024-03-27 07:55:23,10.70,10.70,10.70,99.90,1038483,28,19909,-73
2024-03-27 07:55:57,10.60,10.60,10.60,99.90,1039930,28,19920,-72
2024-03-27 07:56:28,10.60,10.60,10.60,99.90,1036801,28,19967,-73
2024-03-27 07:57:06,10.60,10.60,10.60,99.90,1037912,28,20511,-73
2024-03-27 07:57:38,10.70,10.70,10.70,99.90,1036908,28,19914,-73
2024-03-27 07:58:08,10.70,10.70,10.70,99.90,1041639,28,19909,-72
2024-03-27 07:58:39,10.70,10.70,10.70,99.90,1042035,28,19988,-73
2024-03-27 07:59:10,10.70,10.70,10.70,99.90,1045752,28,19904,-72
2024-03-27 07:59:41,10.60,10.60,10.60,99.90,1035816,28,19985,-72
2024-03-27 08:00:12,10.60,10.60,10.60,99.90,1042045,28,20055,-73
2024-03-27 08:00:42,10.60,10.60,10.60,99.90,1044641,28,20517,-73
2024-03-27 08:01:13,10.50,10.50,10.50,99.90,1038602,28,20136,-74
2024-03-27 08:01:43,10.50,10.50,10.50,99.90,1039597,28,20311,-72
2024-03-27 08:02:14,10.50,10.50,10.50,99.90,1039526,28,19988,-72
2024-03-27 08:02:44,10.50,10.50,10.50,99.90,1042786,28,19905,-72
2024-03-27 08:03:15,10.50,10.50,10.50,99.90,1042704,28,19947,-73
2024-03-27 08:03:46,10.40,10.40,10.40,99.90,1041618,28,19909,-73
2024-03-27 08:04:16,10.30,10.30,10.30,99.90,1040969,28,19905,-73
2024-03-27 08:04:47,10.30,10.30,10.30,99.90,1042773,28,19935,-74
2024-03-27 08:05:19,10.20,10.20,10.20,99.90,1039310,28,19908,-70
2024-03-27 08:05:50,10.20,10.20,10.20,99.90,1043923,28,20007,-71
2024-03-27 08:06:20,10.20,10.20,10.20,99.90,1039954,28,19909,-72
2024-03-27 08:06:51,10.20,10.20,10.20,99.90,1040292,28,19909,-72
2024-03-27 08:07:21,10.20,10.20,10.20,99.90,1041776,28,19917,-74
2024-03-27 08:07:52,10.20,10.20,10.20,99.90,1039677,28,19927,-72
2024-03-27 08:08:23,10.20,10.20,10.20,99.90,1040215,28,19958,-71
2024-03-27 08:08:53,10.20,10.20,10.20,99.90,1040522,28,20415,-71
2024-03-27 08:09:24,10.20,10.20,10.20,99.90,1037790,28,20189,-71
2024-03-27 08:09:54,10.30,10.30,10.30,99.90,1040204,28,19920,-71
2024-03-27 08:10:25,10.30,10.30,10.30,99.90,1037319,28,19913,-71
2024-03-27 08:10:56,10.20,10.20,10.20,99.90,1043644,28,19901,-72
2024-03-27 08:11:27,10.20,10.20,10.20,99.90,1043455,28,20361,-70
2024-03-27 08:11:57,10.20,10.20,10.20,99.90,1039326,28,19921,-71
2024-03-27 08:12:28,10.20,10.20,10.20,99.90,1037704,28,19928,-71
2024-03-27 08:12:58,10.20,10.20,10.20,99.90,1038472,28,20338,-72
2024-03-27 08:13:29,10.20,10.20,10.20,99.90,1038130,28,19909,-71
2024-03-27 08:14:05,10.20,10.20,10.20,99.90,1038380,28,19944,-70
2024-03-27 08:14:36,10.20,10.20,10.20,99.90,1036181,28,20364,-72
2024-03-27 08:15:09,10.20,10.20,10.20,99.90,1038573,28,19944,-72
2024-03-27 08:15:40,10.20,10.20,10.20,99.90,1037654,28,19913,-71
2024-03-27 08:16:10,10.20,10.20,10.20,99.90,1040286,28,19920,-71
2024-03-27 08:16:41,10.20,10.20,10.20,99.90,1035665,28,19913,-70
2024-03-27 08:17:11,10.20,10.20,10.20,99.90,1037442,28,20383,-70
2024-03-27 08:17:42,10.30,10.30,10.30,99.90,1037518,28,19955,-70
2024-03-27 08:18:12,10.20,10.20,10.20,99.90,1037053,28,19928,-70
2024-03-27 08:18:44,10.30,10.30,10.30,99.90,1037616,28,20295,-70
2024-03-27 08:19:14,10.20,10.20,10.20,99.90,1038274,28,20556,-71
2024-03-27 08:19:45,10.20,10.20,10.20,99.90,1041472,28,19947,-72
2024-03-27 08:20:17,10.20,10.20,10.20,99.90,1040154,28,20272,-71
2024-03-27 08:20:55,10.20,10.20,10.20,99.90,1043514,28,19973,-72
2024-03-27 08:21:25,10.20,10.20,10.20,99.90,1039694,28,20012,-71
2024-03-27 08:21:56,10.30,10.30,10.30,99.90,1043628,28,19915,-71
2024-03-27 08:22:26,10.10,10.10,10.10,99.90,1040187,28,19918,-70
2024-03-27 08:22:57,10.10,10.10,10.10,99.90,1039257,28,20032,-70
2024-03-27 08:23:27,10.10,10.10,10.10,99.90,1042062,28,19908,-72
2024-03-27 08:23:58,10.00,10.00,10.00,99.90,1040780,28,20368,-71
2024-03-27 08:24:29,10.00,10.00,10.00,99.90,1041053,28,19908,-72
2024-03-27 08:24:59,10.00,10.00,10.00,99.90,1039563,28,19979,-71
2024-03-27 08:25:34,9.90,9.90,9.90,99.90,1042692,28,21005,-72
2024-03-27 08:26:04,10.00,10.00,10.00,99.90,1042246,28,20347,-72
2024-03-27 08:26:35,9.90,9.90,9.90,99.90,1039371,28,19962,-71
2024-03-27 08:27:05,9.90,9.90,9.90,99.90,1040452,28,19909,-71
2024-03-27 08:27:36,9.90,9.90,9.90,99.90,1040105,28,20224,-72
2024-03-27 08:28:07,10.00,10.00,10.00,99.90,1044869,28,20019,-72
2024-03-27 08:28:40,10.00,10.00,10.00,99.90,1036580,28,20402,-72
2024-03-27 08:29:11,10.00,10.00,10.00,99.90,1040229,28,19956,-72
2024-03-27 08:29:41,10.00,10.00,10.00,99.90,1035825,28,19906,-72
2024-03-27 08:30:12,10.10,10.10,10.10,99.90,1038219,28,19915,-72
2024-03-27 08:30:43,10.00,10.00,10.00,99.90,1037892,28,19905,-72
2024-03-27 08:31:13,10.10,10.10,10.10,99.90,1036288,28,19915,-71
2024-03-27 08:31:44,10.10,10.10,10.10,99.90,1042994,28,19969,-71
2024-03-27 08:32:14,10.10,10.10,10.10,99.90,1035919,28,19954,-72
2024-03-27 08:32:45,10.10,10.10,10.10,99.90,1038516,28,19909,-71
2024-03-27 08:33:16,10.10,10.10,10.10,99.90,1040582,28,19990,-71
2024-03-27 08:33:46,10.10,10.10,10.10,99.90,1038010,28,19991,-70
2024-03-27 08:34:17,10.10,10.10,10.10,99.90,1035936,28,20005,-71
2024-03-27 08:34:47,10.10,10.10,10.10,99.90,1039456,28,19957,-73
2024-03-27 08:35:18,10.10,10.10,10.10,99.90,1038098,28,20416,-71
2024-03-27 08:35:49,10.00,10.00,10.00,99.90,1043889,28,19911,-72
2024-03-27 08:36:19,10.00,10.00,10.00,99.90,1036045,28,19931,-71
2024-03-27 08:36:50,10.00,10.00,10.00,99.90,1039079,28,19911,-71
2024-03-27 08:37:21,10.00,10.00,10.00,99.90,1039723,28,19909,-71
2024-03-27 08:37:51,10.00,10.00,10.00,99.90,1037597,28,19939,-71
2024-03-27 08:38:22,10.00,10.00,10.00,99.90,1038410,28,19999,-71
2024-03-27 08:38:52,10.00,10.00,10.00,99.90,1038865,28,20414,-71
2024-03-27 08:39:24,10.00,10.00,10.00,99.90,1036449,28,20007,-70
2024-03-27 08:39:55,10.00,10.00,10.00,99.90,1038947,28,19954,-71
2024-03-27 08:40:27,9.90,9.90,9.90,99.90,1036689,28,20000,-70
2024-03-27 08:40:59,10.00,10.00,10.00,99.90,1039885,28,20307,-71
2024-03-27 08:41:30,10.10,10.10,10.10,99.90,1037504,28,20614,-70
2024-03-27 08:42:00,10.10,10.10,10.10,99.90,1040888,28,19994,-70
2024-03-27 08:42:31,10.10,10.10,10.10,99.90,1039617,28,19909,-72
2024-03-27 08:43:02,10.10,10.10,10.10,99.90,1038987,28,19913,-69
2024-03-27 08:43:32,10.10,10.10,10.10,99.90,1041585,28,20553,-70
2024-03-27 08:44:03,10.10,10.10,10.10,99.90,1039466,28,20197,-70
2024-03-27 08:44:34,10.00,10.00,10.00,99.90,1043905,28,19916,-69
2024-03-27 08:45:04,10.10,10.10,10.10,99.90,1040865,28,20022,-69
2024-03-27 08:45:35,10.10,10.10,10.10,99.90,1038964,28,20129,-71
2024-03-27 08:46:06,10.10,10.10,10.10,99.90,1042943,28,20362,-71
2024-03-27 08:46:36,10.10,10.10,10.10,99.90,1039037,28,20015,-72
2024-03-27 08:47:07,10.10,10.10,10.10,99.90,1044322,28,19920,-71
2024-03-27 08:47:37,10.10,10.10,10.10,99.90,1041458,28,20000,-71
2024-03-27 08:48:08,10.10,10.10,10.10,99.90,1039949,28,19960,-72
2024-03-27 08:48:38,10.20,10.20,10.20,99.90,1039080,28,20016,-72
2024-03-27 08:49:11,10.20,10.20,10.20,99.90,1040681,28,20367,-71
2024-03-27 08:49:42,10.10,10.10,10.10,99.90,1039835,28,19956,-71
2024-03-27 08:50:14,10.10,10.10,10.10,99.90,1038439,28,19947,-70
2024-03-27 08:50:44,10.10,10.10,10.10,99.90,1044518,28,20391,-72
2024-03-27 08:51:15,10.10,10.10,10.10,99.90,1042624,28,19917,-71
2024-03-27 08:51:46,10.10,10.10,10.10,99.90,1038403,28,20388,-72
2024-03-27 08:52:17,10.10,10.10,10.10,99.90,1039410,28,20232,-72
2024-03-27 08:52:47,10.10,10.10,10.10,99.90,1037641,28,19917,-72
2024-03-27 08:53:18,10.10,10.10,10.10,99.90,1039457,28,20694,-72
2024-03-27 08:53:49,10.10,10.10,10.10,99.90,1036329,28,19925,-70
2024-03-27 08:54:19,10.00,10.00,10.00,99.90,1036714,28,19913,-70
2024-03-27 08:54:53,10.00,10.00,10.00,99.90,1037773,28,19986,-70
2024-03-27 08:55:24,10.00,10.00,10.00,99.90,1034601,28,20020,-71
2024-03-27 08:55:54,10.10,10.10,10.10,99.90,1041998,28,20290,-71
2024-03-27 08:56:25,10.20,10.20,10.20,99.90,1035730,28,19917,-70
2024-03-27 08:56:56,10.20,10.20,10.20,99.90,1038985,28,19912,-70
2024-03-27 08:57:26,10.10,10.10,10.10,99.90,1041048,28,19909,-70
2024-03-27 08:57:57,10.20,10.20,10.20,99.90,1037796,28,19916,-70
2024-03-27 08:58:28,10.20,10.20,10.20,99.90,1039960,28,19991,-69
2024-03-27 08:58:58,10.20,10.20,10.20,99.90,1040605,28,20485,-70
2024-03-27 08:59:29,10.20,10.20,10.20,99.90,1037596,28,19916,-70
2024-03-27 08:59:59,10.20,10.20,10.20,99.90,1044179,28,19912,-71
2024-03-27 09:00:30,10.30,10.30,10.30,99.90,1040768,28,19913,-70
2024-03-27 09:01:00,10.30,10.30,10.30,99.90,1040498,28,20012,-70
2024-03-27 09:01:31,10.40,10.40,10.40,99.90,1042760,28,20008,-70
2024-03-27 09:02:02,10.40,10.40,10.40,99.90,1038356,28,20058,-71
2024-03-27 09:02:33,10.40,10.40,10.40,99.90,1037138,28,19917,-69
2024-03-27 09:03:04,10.40,10.40,10.40,99.90,1039140,28,20034,-72
2024-03-27 09:03:34,10.50,10.50,10.50,99.90,1040783,28,20289,-73
2024-03-27 09:04:06,10.50,10.50,10.50,99.90,1039992,28,19966,-71
2024-03-27 09:04:36,10.60,10.60,10.60,99.90,1039574,28,20551,-69
2024-03-27 09:05:08,10.50,10.50,10.50,99.90,1037983,28,19915,-69
2024-03-27 09:05:38,10.50,10.50,10.50,99.90,1038982,28,20341,-74
2024-03-27 09:06:09,10.60,10.60,10.60,99.90,1038669,28,19917,-70
2024-03-27 09:06:40,10.60,10.60,10.60,99.90,1040037,28,19913,-72
2024-03-27 09:07:10,10.60,10.60,10.60,99.90,1041091,28,20015,-73
2024-03-27 09:07:41,10.60,10.60,10.60,99.90,1036967,28,19959,-70
2024-03-27 09:08:11,10.70,10.70,10.70,99.90,1040058,28,19920,-69
2024-03-27 09:08:42,10.80,10.80,10.80,99.90,1039055,28,19975,-70
2024-03-27 09:09:13,10.80,10.80,10.80,99.90,1043428,28,19939,-69
2024-03-27 09:09:43,10.80,10.80,10.80,99.90,1035060,28,19917,-70
2024-03-27 09:10:14,10.80,10.80,10.80,99.90,1040610,28,19965,-70
2024-03-27 09:10:45,10.90,10.90,10.90,99.90,1037483,28,19913,-70
2024-03-27 09:11:15,10.90,10.90,10.90,99.90,1038160,28,20012,-71
2024-03-27 09:11:46,10.90,10.90,10.90,99.90,1038752,28,19947,-74
2024-03-27 09:12:17,10.90,10.90,10.90,99.90,1038102,28,20264,-70
2024-03-27 09:12:47,11.00,11.00,11.00,99.90,1039696,28,19948,-69
2024-03-27 09:13:18,11.10,11.10,11.10,99.90,1036592,28,19917,-69
2024-03-27 09:13:49,11.10,11.10,11.10,99.90,1037987,28,20456,-70
2024-03-27 09:14:19,11.10,11.10,11.10,99.90,1039854,28,20327,-70
2024-03-27 09:14:50,11.20,11.20,11.20,99.90,1040710,28,19928,-70
2024-03-27 09:15:21,11.30,11.30,11.30,99.90,1033134,28,19913,-70
2024-03-27 09:15:51,11.30,11.30,11.30,99.90,1037088,28,19926,-69
2024-03-27 09:16:22,11.40,11.40,11.40,99.90,1032515,28,19933,-70
2024-03-27 09:16:53,11.50,11.50,11.50,99.90,1039860,28,20019,-70
2024-03-27 09:17:24,11.60,11.60,11.60,99.90,1039105,28,19916,-69
2024-03-27 09:17:54,11.50,11.50,11.50,99.90,1038116,28,19917,-70
2024-03-27 09:18:25,11.60,11.60,11.60,99.90,1037813,28,20062,-69
2024-03-27 09:18:55,11.60,11.60,11.60,99.90,1041161,28,19904,-70
2024-03-27 09:19:26,11.70,11.70,11.70,99.90,1039622,28,20014,-70
2024-03-27 09:19:57,11.80,11.80,11.80,99.90,1041419,28,19997,-71
2024-03-27 09:20:27,11.90,11.90,11.90,99.90,1042000,28,19919,-70
2024-03-27 09:20:58,12.00,12.00,12.00,99.90,1041751,28,19948,-70
2024-03-27 09:21:28,12.10,12.10,12.10,99.90,1039951,28,19913,-69
2024-03-27 09:22:01,12.10,12.10,12.10,99.90,1040629,28,20066,-69
2024-03-27 09:22:32,12.10,12.10,12.10,99.90,1037243,28,19956,-69
2024-03-27 09:23:03,12.20,12.20,12.20,99.90,1039864,28,19997,-69
2024-03-27 09:23:34,12.40,12.40,12.40,99.90,1038479,28,19909,-70
2024-03-27 09:24:04,12.60,12.60,12.60,99.90,1039353,28,19916,-69
2024-03-27 09:24:35,12.90,12.90,12.90,99.90,1044738,28,20088,-68
2024-03-27 09:25:06,13.10,13.10,13.10,99.90,1040177,28,19905,-68
2024-03-27 09:25:37,13.20,13.20,13.20,99.70,1042242,28,19904,-69
2024-03-27 09:26:07,13.40,13.40,13.40,99.60,1036350,28,19913,-69
2024-03-27 09:26:38,13.50,13.50,13.50,99.50,1043720,28,19924,-69
2024-03-27 09:27:08,13.60,13.60,13.60,99.50,1037664,28,19999,-68
2024-03-27 09:27:39,13.50,13.50,13.50,99.10,1041102,28,19913,-69
2024-03-27 09:28:10,13.60,13.60,13.60,99.10,1039114,28,20132,-70
2024-03-27 09:28:40,13.80,13.80,13.80,99.10,1040495,28,20011,-70
2024-03-27 09:29:12,14.10,14.10,14.10,99.00,1037842,28,19924,-70
2024-03-27 09:29:42,14.30,14.30,14.30,98.90,1041456,28,19913,-70
2024-03-27 09:30:16,14.50,14.50,14.50,98.60,1043275,28,19909,-70
2024-03-27 09:30:47,14.60,14.60,14.60,98.50,1038473,28,19944,-69
2024-03-27 09:31:17,14.50,14.50,14.50,98.10,1038893,28,19975,-70
2024-03-27 09:31:48,14.60,14.60,14.60,98.10,1038825,28,19921,-69
2024-03-27 09:32:19,14.70,14.70,14.70,98.10,1043476,28,20404,-70
2024-03-27 09:32:49,14.80,14.80,14.80,98.10,1042356,28,19999,-70
2024-03-27 09:33:20,14.90,14.90,14.90,97.80,1036220,28,19917,-68
2024-03-27 09:33:50,14.90,14.90,14.90,97.90,1040834,28,20233,-70
2024-03-27 09:34:21,15.00,15.00,15.00,98.00,1035737,28,19917,-69
2024-03-27 09:34:53,15.30,15.30,15.30,98.00,1040717,28,19912,-69
2024-03-27 09:35:24,15.40,15.40,15.40,97.80,1041683,28,20039,-69
2024-03-27 09:35:55,15.40,15.40,15.40,97.50,1036951,28,19978,-69
2024-03-27 09:36:25,15.60,15.60,15.60,97.70,1039685,28,19916,-69
2024-03-27 09:36:56,15.70,15.70,15.70,97.20,1036473,28,19909,-69
2024-03-27 09:37:26,16.00,16.00,16.00,96.80,1039998,28,19970,-68
2024-03-27 09:37:57,16.30,16.30,16.30,96.70,1041060,28,19961,-69
2024-03-27 09:38:27,16.60,16.60,16.60,96.60,1035305,28,19964,-69
2024-03-27 09:38:58,17.00,17.00,17.00,96.40,1041215,28,20027,-69
2024-03-27 09:39:29,17.40,17.40,17.40,96.10,1035597,28,19917,-68
2024-03-27 09:39:59,17.80,17.80,17.80,95.60,1042810,28,19913,-70
2024-03-27 09:40:30,18.20,18.20,18.20,95.20,1038369,28,19958,-68
2024-03-27 09:41:01,18.20,18.20,18.20,94.60,1037604,28,19913,-69
2024-03-27 09:41:32,18.60,18.60,18.60,94.70,1040244,28,19909,-70
2024-03-27 09:42:04,18.90,18.90,18.90,94.10,1036371,28,19939,-68
2024-03-27 09:42:36,19.20,19.20,19.20,93.70,1041152,28,20355,-70
2024-03-27 09:43:08,19.50,19.50,19.50,93.10,1037964,28,20341,-71
2024-03-27 09:43:39,19.60,19.60,19.60,92.70,1037147,28,19921,-70
2024-03-27 09:44:11,19.40,19.40,19.40,92.50,1041929,28,19912,-70
2024-03-27 09:44:42,19.60,19.60,19.60,92.30,1040657,28,19911,-70
2024-03-27 09:45:13,19.60,19.60,19.60,92.30,1039604,28,19956,-67
2024-03-27 09:45:44,19.90,19.90,19.90,92.10,1043410,28,20310,-70
2024-03-27 09:46:14,19.60,19.60,19.60,91.80,1038741,28,19917,-70
2024-03-27 09:46:45,19.60,19.60,19.60,91.90,1040435,28,19912,-70
2024-03-27 09:47:16,20.10,20.10,20.10,91.70,1039036,28,20228,-70
2024-03-27 09:47:46,20.10,20.10,20.10,91.50,1040071,28,20445,-70
2024-03-27 09:48:17,20.10,20.10,20.10,91.30,1041844,28,19909,-70
2024-03-27 09:48:49,20.40,20.40,20.40,91.20,1038077,28,19995,-70
2024-03-27 09:49:20,20.90,20.90,20.90,91.10,1041176,28,19939,-70
2024-03-27 09:49:50,21.20,21.20,21.20,90.80,1041967,28,20027,-70
2024-03-27 09:50:22,21.30,21.30,21.30,90.20,1040131,28,20331,-70
2024-03-27 09:50:53,21.60,21.60,21.60,90.10,1037448,28,19936,-69
2024-03-27 09:51:24,22.00,22.00,22.00,89.40,1036039,28,20372,-70
2024-03-27 09:51:56,22.00,22.00,22.00,88.50,1039376,28,20165,-67
2024-03-27 09:52:27,22.40,22.40,22.40,88.30,1034966,28,19951,-70
2024-03-27 09:52:57,22.60,22.60,22.60,87.30,1039184,28,20205,-70
2024-03-27 09:53:28,22.50,22.50,22.50,86.60,1035508,28,20182,-70
2024-03-27 09:53:59,22.20,22.20,22.20,86.60,997621,28,20166,-70
2024-03-27 09:54:31,22.60,22.60,22.60,86.70,1040554,28,19932,-70
2024-03-27 09:55:02,23.00,23.00,23.00,86.10,1036364,28,19909,-71
2024-03-27 09:55:36,22.90,22.90,22.90,85.40,1042679,28,19990,-70
2024-03-27 09:56:07,22.80,22.80,22.80,85.30,1039649,28,20288,-70
2024-03-27 09:56:38,23.10,23.10,23.10,85.00,1041850,28,20308,-70
2024-03-27 09:57:11,23.50,23.50,23.50,84.90,1039640,28,19908,-69
2024-03-27 09:57:41,24.20,24.20,24.20,84.50,1042735,28,20292,-70
2024-03-27 09:58:12,24.50,24.50,24.50,83.20,1043286,28,19908,-69
2024-03-27 09:58:44,24.30,24.30,24.30,83.00,1037350,28,20332,-70
2024-03-27 09:59:14,24.10,24.10,24.10,82.70,1041707,28,19917,-69
2024-03-27 09:59:45,24.60,24.60,24.60,82.20,1041166,28,19951,-70
2024-03-27 10:00:15,24.50,24.50,24.50,81.80,1040939,28,20086,-70
2024-03-27 10:00:46,25.20,25.20,25.20,81.20,1043003,28,20881,-70
2024-03-27 10:01:17,25.30,25.30,25.30,80.40,1038642,28,19917,-68
2024-03-27 10:02:00,25.10,25.10,25.10,80.20,1040308,28,19917,-70
2024-03-27 10:02:30,25.10,25.10,25.10,80.20,1037008,28,19916,-70
2024-03-27 10:03:01,25.20,25.20,25.20,80.60,1043188,28,19912,-69
2024-03-27 10:03:32,25.60,25.60,25.60,79.70,1041440,28,20258,-69
2024-03-27 10:04:03,25.70,25.70,25.70,78.90,1041009,28,19909,-69
2024-03-27 10:04:34,25.80,25.80,25.80,78.50,1038862,28,19908,-69
2024-03-27 10:05:09,25.90,25.90,25.90,78.50,1035955,28,20473,-69
2024-03-27 10:05:42,26.10,26.10,26.10,78.50,1038362,28,20524,-70
2024-03-27 10:06:12,25.90,25.90,25.90,78.40,1037526,28,19916,-70
2024-03-27 10:06:43,25.30,25.30,25.30,77.90,1044006,28,19908,-68
2024-03-27 10:07:14,25.70,25.70,25.70,78.10,1039895,28,20000,-70
2024-03-27 10:07:44,26.00,26.00,26.00,78.00,1039941,28,20287,-70
2024-03-27 10:08:15,25.90,25.90,25.90,77.50,1040169,28,20330,-71
2024-03-27 10:08:46,25.90,25.90,25.90,77.70,1040041,28,19916,-68
2024-03-27 10:09:17,25.70,25.70,25.70,77.50,1039710,28,19942,-70
2024-03-27 10:09:48,25.50,25.50,25.50,77.40,1039508,28,19919,-70
2024-03-27 10:10:19,25.50,25.50,25.50,77.60,1039526,28,20387,-69
2024-03-27 10:10:50,25.50,25.50,25.50,77.60,1042514,28,20285,-69
2024-03-27 10:11:21,25.60,25.60,25.60,77.50,1043128,28,20268,-70
2024-03-27 10:11:52,25.40,25.40,25.40,77.50,1042243,28,20411,-70
2024-03-27 10:12:23,25.70,25.70,25.70,77.90,1043537,28,20510,-69
2024-03-27 10:12:53,25.90,25.90,25.90,77.60,1038613,28,20000,-70
2024-03-27 10:13:24,25.70,25.70,25.70,77.20,1040207,28,19913,-69
2024-03-27 10:13:54,25.50,25.50,25.50,77.10,1038799,28,20495,-69
2024-03-27 10:14:25,25.60,25.60,25.60,77.50,1041380,28,20895,-69
2024-03-27 10:14:56,26.00,26.00,26.00,77.90,1042619,28,20175,-70
2024-03-27 10:15:27,26.30,26.30,26.30,77.60,1043569,28,19940,-71
2024-03-27 10:15:57,25.70,25.70,25.70,76.80,1042870,28,19989,-69
2024-03-27 10:16:29,25.50,25.50,25.50,77.00,1042431,28,19962,-69
2024-03-27 10:17:00,25.20,25.20,25.20,76.90,1042158,28,19915,-70
2024-03-27 10:17:30,25.10,25.10,25.10,77.30,1036343,28,19963,-71
2024-03-27 10:18:02,25.00,25.00,25.00,78.00,1043387,28,19908,-71
2024-03-27 10:18:32,24.70,24.70,24.70,77.30,1041774,28,19959,-70
2024-03-27 10:19:03,24.30,24.30,24.30,77.60,1039135,28,20215,-70
2024-03-27 10:19:34,24.70,24.70,24.70,77.80,1037906,28,19909,-69
2024-03-27 10:20:06,25.30,25.30,25.30,77.70,1041735,28,19916,-68
2024-03-27 10:20:36,25.50,25.50,25.50,77.40,1038641,28,19905,-70
2024-03-27 10:21:07,25.60,25.60,25.60,77.10,1043940,28,20701,-73
2024-03-27 10:21:38,25.60,25.60,25.60,76.80,1040382,28,19924,-70
2024-03-27 10:22:09,26.00,26.00,26.00,76.20,1043317,28,20360,-71
2024-03-27 10:22:40,26.20,26.20,26.20,76.10,1042161,28,19909,-69
2024-03-27 10:23:11,26.30,26.30,26.30,76.20,1042780,28,20351,-68
2024-03-27 10:23:42,26.10,26.10,26.10,75.90,1040947,28,19915,-70
2024-03-27 10:24:13,26.00,26.00,26.00,75.90,1037082,28,19909,-69
2024-03-27 10:24:44,26.10,26.10,26.10,75.90,1039943,28,20487,-69
2024-03-27 10:25:15,25.80,25.80,25.80,75.70,1038006,28,19994,-69
2024-03-27 10:25:46,25.50,25.50,25.50,75.90,1040345,28,20050,-70
2024-03-27 10:26:17,25.50,25.50,25.50,76.30,1033753,28,19912,-70
2024-03-27 10:26:50,25.20,25.20,25.20,76.10,1040572,28,20004,-71
2024-03-27 10:27:20,25.20,25.20,25.20,76.90,1042083,28,20240,-70
2024-03-27 10:27:52,25.30,25.30,25.30,76.90,1039966,28,20089,-69
2024-03-27 10:28:25,25.20,25.20,25.20,76.80,1040337,28,19952,-70
2024-03-27 10:28:56,25.00,25.00,25.00,76.70,1043482,28,19924,-69
2024-03-27 10:29:26,24.60,24.60,24.60,77.00,1041897,28,20379,-70
2024-03-27 10:29:57,24.40,24.40,24.40,77.30,1043438,28,19921,-70
2024-03-27 10:30:28,24.10,24.10,24.10,77.80,1038861,28,20087,-69
2024-03-27 10:31:01,24.20,24.20,24.20,77.90,1044159,28,19908,-69
2024-03-27 10:31:31,24.30,24.30,24.30,78.10,1040790,28,19995,-69
2024-03-27 10:32:03,24.40,24.40,24.40,78.30,1038237,28,19909,-69
2024-03-27 10:32:34,24.40,24.40,24.40,78.20,1044849,28,20371,-69
2024-03-27 10:33:04,24.60,24.60,24.60,78.90,1042400,28,19909,-70
2024-03-27 10:33:35,24.60,24.60,24.60,78.00,1037654,28,20356,-69
2024-03-27 10:34:08,24.20,24.20,24.20,77.70,1044265,28,19908,-69
2024-03-27 10:34:39,23.90,23.90,23.90,78.10,1037747,28,19913,-65
2024-03-27 10:35:12,23.80,23.80,23.80,77.90,1045326,28,19977,-68
2024-03-27 10:35:43,23.50,23.50,23.50,77.90,1039348,28,19909,-68
2024-03-27 10:36:18,23.50,23.50,23.50,78.10,1043191,28,20011,-71
2024-03-27 10:36:50,23.70,23.70,23.70,78.40,1040610,28,19913,-72
2024-03-27 10:37:20,23.50,23.50,23.50,78.10,1038709,28,19916,-71
2024-03-27 10:37:51,23.40,23.40,23.40,78.00,1044509,28,20383,-71
2024-03-27 10:38:23,23.40,23.40,23.40,78.20,1040734,28,20392,-71
2024-03-27 10:38:58,23.50,23.50,23.50,78.20,1043673,28,19973,-71
2024-03-27 10:39:29,23.90,23.90,23.90,78.50,1036836,28,20364,-71
2024-03-27 10:40:01,24.40,24.40,24.40,77.90,1038374,28,19972,-70
2024-03-27 10:40:34,24.60,24.60,24.60,77.00,1032607,28,19917,-70
2024-03-27 10:41:06,24.90,24.90,24.90,76.90,1038045,28,19909,-72
2024-03-27 10:41:37,25.20,25.20,25.20,76.80,1036094,28,19991,-70
2024-03-27 10:42:11,25.40,25.40,25.40,76.20,1035757,28,19910,-70
2024-03-27 10:42:43,25.80,25.80,25.80,76.20,1038152,28,19924,-68
2024-03-27 10:43:25,26.40,26.40,26.40,76.10,1043405,28,20409,-70
2024-03-27 10:43:56,26.80,26.80,26.80,75.70,1037915,28,19915,-70
2024-03-27 10:44:27,27.20,27.20,27.20,74.80,1042160,28,20356,-70
2024-03-27 10:44:58,27.10,27.10,27.10,74.20,1043682,28,19916,-71
2024-03-27 10:45:33,27.10,27.10,27.10,74.00,1037368,28,20336,-70
2024-03-27 10:46:04,27.30,27.30,27.30,73.70,1038784,28,19999,-70
2024-03-27 10:46:35,27.70,27.70,27.70,73.20,1038508,28,19913,-70
2024-03-27 10:47:11,27.70,27.70,27.70,72.80,1041370,28,19999,-69
2024-03-27 10:47:43,28.00,28.00,28.00,72.90,1041518,28,19923,-71
2024-03-27 10:48:14,28.60,28.60,28.60,72.60,1036071,28,20345,-71
2024-03-27 10:48:45,28.60,28.60,28.60,71.90,1045183,28,19928,-71
2024-03-27 10:49:16,28.50,28.50,28.50,72.20,1039706,28,20439,-71
2024-03-27 10:49:47,28.30,28.30,28.30,72.60,1038546,28,19912,-70
2024-03-27 10:50:18,28.60,28.60,28.60,73.00,1040943,28,20189,-72
2024-03-27 10:50:49,28.70,28.70,28.70,73.10,1039121,28,20419,-71
2024-03-27 10:51:21,28.40,28.40,28.40,72.60,1040479,28,19987,-70
2024-03-27 10:51:52,28.20,28.20,28.20,72.70,1038803,28,19935,-69
2024-03-27 10:52:23,28.30,28.30,28.30,72.90,1038745,28,19906,-70
2024-03-27 10:52:56,28.10,28.10,28.10,72.90,1040361,28,19916,-69
2024-03-27 10:53:26,28.00,28.00,28.00,73.30,1002714,28,20177,-67
2024-03-27 10:53:58,28.30,28.30,28.30,73.10,1039555,28,19905,-70
2024-03-27 10:54:29,28.30,28.30,28.30,72.60,1040053,28,19943,-71
2024-03-27 10:55:01,28.20,28.20,28.20,73.00,1044337,28,20445,-71
2024-03-27 10:55:36,27.90,27.90,27.90,72.50,1041712,28,19963,-70
2024-03-27 10:56:07,27.40,27.40,27.40,72.00,1041366,28,20231,-71
2024-03-27 10:56:38,27.20,27.20,27.20,72.50,1042320,28,19913,-70
2024-03-27 10:57:09,27.40,27.40,27.40,72.80,1037150,28,19917,-70
2024-03-27 10:57:40,27.80,27.80,27.80,72.50,1037877,28,19925,-70
2024-03-27 10:58:11,28.20,28.20,28.20,72.20,1033675,28,20280,-72
2024-03-27 10:58:42,28.20,28.20,28.20,72.00,1043812,28,20330,-70
2024-03-27 10:59:14,28.30,28.30,28.30,71.50,1040076,28,19911,-70
2024-03-27 10:59:46,28.40,28.40,28.40,71.20,1040310,28,19913,-71
2024-03-27 11:00:17,28.50,28.50,28.50,71.50,1041211,28,19912,-70
2024-03-27 11:00:48,28.40,28.40,28.40,71.30,1037923,28,20354,-69
2024-03-27 11:01:20,28.20,28.20,28.20,71.40,1044313,28,20247,-70
2024-03-27 11:01:59,28.10,28.10,28.10,71.80,1039196,28,19955,-70
2024-03-27 11:02:30,28.30,28.30,28.30,71.90,1039845,28,20019,-69
2024-03-27 11:03:03,28.50,28.50,28.50,71.00,1038511,28,20272,-70
2024-03-27 11:03:37,28.20,28.20,28.20,70.20,1039938,28,19905,-70
2024-03-27 11:04:09,27.90,27.90,27.90,70.40,1032571,28,19917,-70
2024-03-27 11:04:42,28.40,28.40,28.40,70.40,1031716,28,19914,-70
2024-03-27 11:05:15,28.70,28.70,28.70,70.10,1033761,28,20014,-71
2024-03-27 11:05:48,29.20,29.20,29.20,69.80,1033177,28,19914,-70
2024-03-27 11:06:19,29.50,29.50,29.50,69.60,1039455,28,19909,-71
2024-03-27 11:06:49,29.50,29.50,29.50,69.10,1038708,28,20508,-70
2024-03-27 11:07:20,29.50,29.50,29.50,69.30,1043110,28,20042,-70
2024-03-27 11:07:51,29.70,29.70,29.70,69.20,1039033,28,19917,-69
2024-03-27 11:08:21,29.90,29.90,29.90,69.40,1039252,28,20224,-70
2024-03-27 11:08:56,29.90,29.90,29.90,68.60,1039416,28,19933,-71
2024-03-27 11:09:27,29.90,29.90,29.90,68.10,1040546,28,20156,-70
2024-03-27 11:09:57,29.90,29.90,29.90,68.10,1042931,28,19998,-70
2024-03-27 11:10:28,29.30,29.30,29.30,67.80,1041166,28,19908,-70
2024-03-27 11:11:02,29.00,29.00,29.00,68.30,1044467,28,19982,-69
2024-03-27 11:11:33,29.20,29.20,29.20,68.90,1039573,28,19908,-72
2024-03-27 11:12:06,29.10,29.10,29.10,68.10,1040246,28,19909,-70
2024-03-27 11:12:37,28.60,28.60,28.60,67.40,1043166,28,19912,-69
2024-03-27 11:13:09,28.40,28.40,28.40,68.20,1039080,28,19913,-69
2024-03-27 11:13:46,28.20,28.20,28.20,67.70,1039690,28,19916,-69
2024-03-27 11:14:18,28.10,28.10,28.10,68.10,1037429,28,19943,-69
2024-03-27 11:14:49,28.20,28.20,28.20,68.40,1044681,28,19919,-70
2024-03-27 11:15:22,28.00,28.00,28.00,68.50,1038740,28,20644,-69
2024-03-27 11:15:53,27.80,27.80,27.80,69.20,1038674,28,19913,-69
2024-03-27 11:16:24,27.70,27.70,27.70,69.50,1038760,28,19931,-69
2024-03-27 11:16:59,27.50,27.50,27.50,70.00,1040124,28,20466,-71
2024-03-27 11:17:30,27.60,27.60,27.60,70.60,1042498,28,20367,-71
2024-03-27 11:18:01,27.80,27.80,27.80,70.80,1038793,28,20300,-70
2024-03-27 11:18:32,28.00,28.00,28.00,71.00,1043206,28,20196,-70
2024-03-27 11:19:06,27.90,27.90,27.90,70.90,1040813,28,20335,-71
2024-03-27 11:19:37,27.60,27.60,27.60,70.50,1041494,28,20434,-71
2024-03-27 11:20:12,27.60,27.60,27.60,70.90,1040196,28,20615,-71
2024-03-27 11:20:53,27.50,27.50,27.50,70.90,1036417,28,19913,-70
2024-03-27 11:21:27,27.30,27.30,27.30,71.70,1036952,28,20233,-70
2024-03-27 11:22:07,27.30,27.30,27.30,72.10,1035922,28,20012,-71
2024-03-27 11:22:42,27.20,27.20,27.20,72.50,1038272,28,19913,-71
2024-03-27 11:23:13,27.10,27.10,27.10,72.10,1038329,28,20331,-70
2024-03-27 11:23:49,27.00,27.00,27.00,72.10,1042833,28,20019,-70
2024-03-27 11:24:23,26.60,26.60,26.60,72.30,1037102,28,19923,-70
2024-03-27 11:24:54,26.40,26.40,26.40,73.00,1039978,28,20454,-72
2024-03-27 11:25:25,26.10,26.10,26.10,73.60,1039049,28,19915,-69
2024-03-27 11:25:57,25.60,25.60,25.60,73.40,1036692,28,19916,-71
2024-03-27 11:26:29,25.30,25.30,25.30,73.80,1032278,28,20273,-71
2024-03-27 11:27:00,24.90,24.90,24.90,74.50,1034250,28,19944,-71
2024-03-27 11:27:31,24.60,24.60,24.60,75.00,1033704,28,19964,-70
2024-03-27 11:28:02,24.40,24.40,24.40,75.50,1035471,28,20444,-71
2024-03-27 11:28:33,24.10,24.10,24.10,75.80,1035888,28,19932,-71
2024-03-27 11:29:05,23.70,23.70,23.70,76.40,1035650,28,20398,-69
2024-03-27 11:29:36,23.30,23.30,23.30,76.90,1038790,28,20375,-69
2024-03-27 11:30:07,23.00,23.00,23.00,77.40,1035662,28,19917,-69
2024-03-27 11:30:38,22.70,22.70,22.70,77.70,1041506,28,19920,-70
2024-03-27 11:31:08,22.50,22.50,22.50,78.00,1042992,28,19988,-70
2024-03-27 11:31:43,22.40,22.40,22.40,78.40,1037295,28,20007,-70
2024-03-27 11:32:14,22.40,22.40,22.40,78.70,1044276,28,19920,-70
2024-03-27 11:32:45,22.20,22.20,22.20,79.10,1040164,28,19931,-70
2024-03-27 11:33:16,22.10,22.10,22.10,79.40,1036354,28,19920,-70
2024-03-27 11:33:51,22.00,22.00,22.00,79.20,1037397,28,19925,-70
2024-03-27 11:34:22,21.90,21.90,21.90,79.20,1040572,28,20364,-70
2024-03-27 11:34:53,21.80,21.80,21.80,79.60,1045483,28,19905,-70
2024-03-27 11:35:23,21.70,21.70,21.70,79.90,1040694,28,20435,-73
2024-03-27 11:35:54,21.70,21.70,21.70,80.00,1037516,28,19935,-70
2024-03-27 11:36:31,21.70,21.70,21.70,80.00,1040150,28,19933,-71
2024-03-27 11:37:01,21.60,21.60,21.60,80.00,1041303,28,19913,-71
2024-03-27 11:37:43,21.40,21.40,21.40,80.10,1042701,28,19908,-68
2024-03-27 11:38:17,21.20,21.20,21.20,82.00,1038456,28,19949,-70
2024-03-27 11:38:50,21.00,21.00,21.00,83.00,1045315,28,19920,-70
2024-03-27 11:39:21,20.80,20.80,20.80,83.40,1036641,28,20479,-72
2024-03-27 11:39:51,20.60,20.60,20.60,84.00,1041639,28,20094,-71
2024-03-27 11:40:22,20.70,20.70,20.70,84.50,1041631,28,20289,-70
2024-03-27 11:40:53,20.70,20.70,20.70,84.60,1039522,28,19959,-71
2024-03-27 11:41:25,20.70,20.70,20.70,84.30,1039303,28,20607,-70
2024-03-27 11:41:55,20.80,20.80,20.80,84.60,1043334,28,19908,-71
2024-03-27 11:42:28,20.80,20.80,20.80,84.80,1039025,28,19913,-71
2024-03-27 11:42:59,20.90,20.90,20.90,84.60,1044379,28,19913,-71
2024-03-27 11:43:31,21.00,21.00,21.00,84.80,1038365,28,19909,-71
2024-03-27 11:44:01,20.90,20.90,20.90,84.60,1039560,28,19905,-71
2024-03-27 11:44:32,20.80,20.80,20.80,84.40,1044208,28,19912,-70
2024-03-27 11:45:03,20.90,20.90,20.90,84.50,1041713,28,19909,-70
2024-03-27 11:45:37,21.00,21.00,21.00,84.20,1043877,28,19916,-69
2024-03-27 11:46:08,21.10,21.10,21.10,84.30,1036874,28,19913,-70
2024-03-27 11:46:39,21.10,21.10,21.10,84.20,1040037,28,20399,-70
2024-03-27 11:47:10,20.80,20.80,20.80,84.10,1036797,28,19970,-70
2024-03-27 11:47:40,20.70,20.70,20.70,84.60,1039344,28,20375,-70
2024-03-27 11:48:11,20.80,20.80,20.80,84.60,1036343,28,20000,-70
2024-03-27 11:48:42,20.80,20.80,20.80,84.60,1040948,28,19917,-69
2024-03-27 11:49:13,20.80,20.80,20.80,84.20,1042660,28,20449,-69
2024-03-27 11:49:43,20.80,20.80,20.80,84.60,1040286,28,19913,-70
2024-03-27 11:50:14,20.70,20.70,20.70,84.60,1040348,28,19913,-70
2024-03-27 11:50:46,20.70,20.70,20.70,84.70,1035518,28,20351,-70
2024-03-27 11:51:17,20.80,20.80,20.80,84.60,1042200,28,20374,-71
2024-03-27 11:51:48,20.70,20.70,20.70,84.70,1037540,28,19913,-68
2024-03-27 11:52:19,20.40,20.40,20.40,84.70,1040812,28,19921,-71
2024-03-27 11:53:11,20.20,20.20,20.20,85.30,1039629,28,19948,-69
2024-03-27 11:53:44,20.10,20.10,20.10,85.60,1039313,28,20325,-71
2024-03-27 11:54:14,20.20,20.20,20.20,85.70,1037177,28,19909,-72
2024-03-27 11:54:56,20.30,20.30,20.30,85.60,1036184,28,19913,-72
2024-03-27 11:55:27,20.40,20.40,20.40,86.00,1038648,28,20451,-72
2024-03-27 11:55:57,20.50,20.50,20.50,86.10,1038637,28,19976,-69
2024-03-27 11:56:29,20.60,20.60,20.60,86.10,1039792,28,19912,-70
2024-03-27 11:57:08,20.60,20.60,20.60,86.10,1037614,28,19964,-70
2024-03-27 11:57:39,20.70,20.70,20.70,86.20,1036184,28,19953,-69
2024-03-27 11:58:09,20.60,20.60,20.60,86.40,1040953,28,19913,-70
2024-03-27 11:58:49,20.70,20.70,20.70,86.30,1039957,28,20007,-69
2024-03-27 11:59:23,20.70,20.70,20.70,86.30,1037091,28,19964,-72
2024-03-27 12:00:05,20.60,20.60,20.60,86.60,1036071,28,19913,-70
2024-03-27 12:00:36,20.50,20.50,20.50,86.50,1033274,28,20524,-70
2024-03-27 12:01:07,20.30,20.30,20.30,86.50,1033957,28,19956,-69
2024-03-27 12:01:39,20.30,20.30,20.30,86.40,1038886,28,19944,-70
2024-03-27 12:02:09,20.30,20.30,20.30,86.50,1038015,28,19915,-70
2024-03-27 12:02:40,20.40,20.40,20.40,86.60,1038845,28,20354,-70
2024-03-27 12:03:13,20.40,20.40,20.40,86.50,1038653,28,20335,-70
2024-03-27 12:03:44,20.30,20.30,20.30,86.90,1039079,28,20534,-68
2024-03-27 12:04:15,20.30,20.30,20.30,86.80,1036542,28,19909,-70
2024-03-27 12:04:46,20.30,20.30,20.30,86.70,1040039,28,19913,-70
2024-03-27 12:05:18,20.30,20.30,20.30,86.80,1032639,28,20280,-69
2024-03-27 12:05:49,20.40,20.40,20.40,86.60,1036228,28,19913,-71
2024-03-27 12:06:20,20.40,20.40,20.40,86.70,1037074,28,20319,-70
2024-03-27 12:06:51,20.30,20.30,20.30,86.80,1037957,28,19948,-70
2024-03-27 12:07:22,20.30,20.30,20.30,86.80,1038247,28,20216,-69
2024-03-27 12:08:05,20.30,20.30,20.30,86.70,1040091,28,19967,-72
2024-03-27 12:08:44,20.40,20.40,20.40,86.80,1041781,28,19913,-71
2024-03-27 12:09:23,20.50,20.50,20.50,86.70,1037189,28,19924,-71
2024-03-27 12:10:48,20.30,20.30,20.30,86.50,1040181,28,19958,-69
2024-03-27 12:11:19,20.20,20.20,20.20,86.70,1036157,28,20032,-71
2024-03-27 12:11:51,20.00,20.00,20.00,86.90,1037956,28,20376,-70
2024-03-27 12:12:25,19.80,19.80,19.80,86.90,1036636,28,19966,-69
2024-03-27 12:12:56,19.80,19.80,19.80,87.30,1039115,28,20646,-69
2024-03-27 12:13:26,20.00,20.00,20.00,87.30,1039564,28,19912,-71
2024-03-27 12:14:01,20.10,20.10,20.10,87.20,1039760,28,19916,-70
2024-03-27 12:14:32,20.10,20.10,20.10,86.70,1039201,28,19920,-71
2024-03-27 12:15:03,20.10,20.10,20.10,86.60,1038605,28,20012,-69
2024-03-27 12:15:34,20.20,20.20,20.20,86.70,1038526,28,20009,-69
2024-03-27 12:16:12,20.30,20.30,20.30,86.70,1042473,28,20283,-69
2024-03-27 12:16:43,20.40,20.40,20.40,86.40,1037274,28,19913,-69
2024-03-27 12:17:14,20.40,20.40,20.40,86.20,1040122,28,19905,-71
2024-03-27 12:17:45,20.40,20.40,20.40,85.90,1038573,28,19975,-70
2024-03-27 12:18:16,20.40,20.40,20.40,86.30,1037315,28,20710,-69
2024-03-27 12:18:46,20.30,20.30,20.30,86.60,1038754,28,19974,-69
2024-03-27 12:19:17,20.30,20.30,20.30,86.10,1041699,28,20031,-70
2024-03-27 12:19:54,20.20,20.20,20.20,86.30,1039005,28,20342,-71
2024-03-27 12:20:30,20.10,20.10,20.10,86.50,1038183,28,19909,-71
2024-03-27 12:21:01,20.20,20.20,20.20,86.50,1039315,28,19913,-69
2024-03-27 12:21:32,20.40,20.40,20.40,86.40,1037683,28,20031,-70
2024-03-27 12:22:02,20.40,20.40,20.40,85.90,1040432,28,20020,-71
2024-03-27 12:22:34,20.40,20.40,20.40,85.10,1033511,28,19935,-69
2024-03-27 12:23:05,20.40,20.40,20.40,85.40,1033987,28,20384,-70
2024-03-27 12:23:38,20.50,20.50,20.50,84.90,1034880,28,20209,-70
2024-03-27 12:24:10,20.50,20.50,20.50,85.20,1037577,28,20319,-71
2024-03-27 12:24:40,20.50,20.50,20.50,85.10,1038897,28,20327,-71
2024-03-27 12:25:11,20.50,20.50,20.50,84.90,1042987,28,19905,-69
2024-03-27 12:25:44,20.60,20.60,20.60,84.90,1039988,28,19943,-70
2024-03-27 12:26:15,20.50,20.50,20.50,84.30,1037816,28,19901,-70
2024-03-27 12:26:46,20.40,20.40,20.40,84.10,1042009,28,19939,-70
2024-03-27 12:27:21,20.20,20.20,20.20,84.30,1037404,28,19931,-71
2024-03-27 12:27:51,20.30,20.30,20.30,84.60,1035591,28,19928,-70
2024-03-27 12:28:22,20.30,20.30,20.30,84.70,1038445,28,20038,-70
2024-03-27 12:28:53,20.30,20.30,20.30,84.90,1038323,28,19916,-70
2024-03-27 12:29:27,20.30,20.30,20.30,85.20,1039588,28,19913,-70
2024-03-27 12:29:58,20.30,20.30,20.30,85.30,1034027,28,20256,-71
2024-03-27 12:30:29,20.30,20.30,20.30,85.40,1036807,28,19913,-71
2024-03-27 12:31:00,20.30,20.30,20.30,85.00,1037361,28,19916,-71
2024-03-27 12:31:30,20.10,20.10,20.10,85.20,1035628,28,19944,-71
2024-03-27 12:32:07,20.10,20.10,20.10,85.20,1038727,28,19909,-70
2024-03-27 12:32:37,20.00,20.00,20.00,85.10,1038987,28,20399,-69
2024-03-27 12:33:08,20.00,20.00,20.00,85.10,1038487,28,19916,-70
2024-03-27 12:33:39,20.00,20.00,20.00,85.40,1039037,28,20020,-70
2024-03-27 12:34:09,19.90,19.90,19.90,85.70,1037499,28,19976,-71
2024-03-27 12:34:40,19.90,19.90,19.90,86.00,1036955,28,19956,-71
2024-03-27 12:35:11,19.90,19.90,19.90,86.20,1040179,28,20327,-71
2024-03-27 12:35:41,19.90,19.90,19.90,86.30,1041822,28,19909,-70
2024-03-27 12:36:12,19.90,19.90,19.90,86.60,1041239,28,19931,-72
2024-03-27 12:36:42,19.90,19.90,19.90,86.80,1041899,28,20004,-70
2024-03-27 12:37:14,19.80,19.80,19.80,86.80,1037788,28,20040,-70
2024-03-27 12:37:44,19.80,19.80,19.80,86.90,1041340,28,19948,-70
2024-03-27 12:38:15,19.80,19.80,19.80,86.90,1039182,28,20106,-70
2024-03-27 12:38:47,19.80,19.80,19.80,87.10,1036333,28,19909,-72
2024-03-27 12:39:18,19.80,19.80,19.80,87.10,1035734,28,20505,-70
2024-03-27 12:39:49,19.80,19.80,19.80,87.00,1036673,28,20401,-70
2024-03-27 12:40:19,19.80,19.80,19.80,87.10,1039694,28,19909,-69
2024-03-27 12:40:50,19.80,19.80,19.80,87.20,1039890,28,19992,-70
2024-03-27 12:41:21,19.80,19.80,19.80,87.00,1040653,28,19905,-68
2024-03-27 12:41:51,19.80,19.80,19.80,87.00,1039415,28,19909,-71
2024-03-27 12:42:25,19.80,19.80,19.80,86.90,1038532,28,19917,-70
2024-03-27 12:42:55,19.80,19.80,19.80,87.10,1039261,28,19921,-69
2024-03-27 12:43:26,19.80,19.80,19.80,87.00,1037407,28,19921,-70
2024-03-27 12:43:56,19.70,19.70,19.70,86.70,1041281,28,19909,-71
2024-03-27 12:44:27,19.50,19.50,19.50,86.70,1041530,28,20357,-70
2024-03-27 12:44:58,19.50,19.50,19.50,86.90,1039131,28,19940,-71
2024-03-27 12:45:29,19.30,19.30,19.30,87.10,1038840,28,19947,-71
2024-03-27 12:46:00,19.50,19.50,19.50,87.50,1038908,28,20224,-71
2024-03-27 12:46:31,19.60,19.60,19.60,87.20,1037672,28,19923,-70
2024-03-27 12:47:01,19.60,19.60,19.60,87.20,1039203,28,20035,-70
2024-03-27 12:47:32,19.70,19.70,19.70,87.10,1037709,28,20021,-70
2024-03-27 12:48:03,19.80,19.80,19.80,86.90,1040400,28,20470,-70
2024-03-27 12:48:34,19.80,19.80,19.80,86.80,1042627,28,20402,-70
2024-03-27 12:49:05,19.80,19.80,19.80,86.40,1038344,28,19940,-71
2024-03-27 12:49:36,19.90,19.90,19.90,86.60,1039118,28,19940,-70
2024-03-27 12:50:07,19.90,19.90,19.90,86.40,1038753,28,19912,-70
2024-03-27 12:50:37,19.90,19.90,19.90,86.20,1038104,28,20242,-70
2024-03-27 12:51:08,19.90,19.90,19.90,86.20,1040557,28,20415,-71
2024-03-27 12:51:42,19.90,19.90,19.90,86.20,1040840,28,19917,-71
2024-03-27 12:52:14,19.90,19.90,19.90,86.20,1039711,28,20348,-71
2024-03-27 12:52:45,19.90,19.90,19.90,86.80,1038960,28,20298,-71
2024-03-27 12:53:15,19.90,19.90,19.90,86.40,1037964,28,19951,-70
2024-03-27 12:53:46,19.90,19.90,19.90,86.60,1039790,28,19948,-70
2024-03-27 12:54:17,19.90,19.90,19.90,86.60,1043963,28,20294,-71
2024-03-27 12:54:47,19.90,19.90,19.90,86.30,1042374,28,20025,-70
2024-03-27 12:55:18,19.90,19.90,19.90,86.50,1036404,28,19999,-71
2024-03-27 12:55:49,19.90,19.90,19.90,86.60,1034102,28,19909,-69
2024-03-27 12:56:19,19.90,19.90,19.90,86.30,1036413,28,20335,-69
2024-03-27 12:56:50,19.80,19.80,19.80,86.20,1037169,28,19913,-70
2024-03-27 12:57:21,19.80,19.80,19.80,86.30,1036498,28,19920,-71
2024-03-27 12:57:52,19.80,19.80,19.80,86.40,1037214,28,19942,-70
2024-03-27 12:58:22,19.60,19.60,19.60,86.30,1039906,28,19913,-70
2024-03-27 12:58:54,19.70,19.70,19.70,86.40,1039106,28,19920,-70
2024-03-27 12:59:25,19.80,19.80,19.80,86.50,1039004,28,19913,-71
2024-03-27 12:59:58,19.80,19.80,19.80,86.30,1041975,28,20754,-71
2024-03-27 13:00:29,19.70,19.70,19.70,86.10,1036582,28,20183,-72
2024-03-27 13:00:59,19.70,19.70,19.70,86.30,1038510,28,19919,-72
2024-03-27 13:01:30,19.70,19.70,19.70,85.70,1041355,28,19965,-71
2024-03-27 13:02:01,19.70,19.70,19.70,86.00,1036896,28,19913,-71
2024-03-27 13:02:31,19.60,19.60,19.60,85.10,1036827,28,19921,-70
2024-03-27 13:03:02,19.60,19.60,19.60,85.90,1040535,28,19917,-70
2024-03-27 13:03:32,19.50,19.50,19.50,85.00,1037241,28,19936,-70
2024-03-27 13:04:03,19.50,19.50,19.50,85.40,1039233,28,19956,-70
2024-03-27 13:04:34,19.50,19.50,19.50,85.70,1039618,28,20008,-70
2024-03-27 13:05:04,19.30,19.30,19.30,85.20,1038535,28,20383,-70
2024-03-27 13:05:36,19.10,19.10,19.10,85.10,1037351,28,20392,-70
2024-03-27 13:06:10,19.00,19.00,19.00,86.20,1039889,28,20305,-70
2024-03-27 13:06:40,19.00,19.00,19.00,86.40,1042122,28,19920,-70
2024-03-27 13:07:14,19.00,19.00,19.00,86.10,1038344,28,20442,-71
2024-03-27 13:07:45,19.00,19.00,19.00,86.50,1040136,28,19921,-70
2024-03-27 13:08:16,18.90,18.90,18.90,85.70,1037077,28,19960,-70
2024-03-27 13:08:46,18.90,18.90,18.90,86.00,1038309,28,19913,-70
2024-03-27 13:09:17,18.90,18.90,18.90,86.00,1042082,28,19909,-69
2024-03-27 13:09:47,18.90,18.90,18.90,86.10,1039224,28,19919,-71
2024-03-27 13:10:18,18.90,18.90,18.90,86.30,1041883,28,19905,-70
2024-03-27 13:10:49,19.00,19.00,19.00,86.40,1036995,28,20169,-69
2024-03-27 13:11:20,19.00,19.00,19.00,86.10,1038542,28,19994,-70
2024-03-27 13:11:51,19.00,19.00,19.00,86.60,1036882,28,19921,-70
2024-03-27 13:12:23,19.00,19.00,19.00,86.30,1036130,28,20332,-70
2024-03-27 13:12:53,18.90,18.90,18.90,86.30,1041438,28,19908,-70
2024-03-27 13:13:24,18.90,18.90,18.90,86.70,1036839,28,19996,-70
2024-03-27 13:13:55,18.80,18.80,18.80,86.20,1038838,28,20329,-70
2024-03-27 13:14:25,18.70,18.70,18.70,86.50,1042659,28,20020,-71
2024-03-27 13:14:56,18.60,18.60,18.60,86.40,1043033,28,20299,-70
2024-03-27 13:15:26,18.50,18.50,18.50,86.50,1037832,28,22741,-71
2024-03-27 13:15:57,18.60,18.60,18.60,87.10,1038377,28,20323,-70
2024-03-27 13:16:28,18.60,18.60,18.60,87.00,1039099,28,19913,-70
2024-03-27 13:16:58,18.50,18.50,18.50,86.90,1039684,28,20349,-71
2024-03-27 13:17:29,18.60,18.60,18.60,87.40,1039958,28,19970,-70
2024-03-27 13:17:59,18.60,18.60,18.60,87.20,1038614,28,19994,-70
2024-03-27 13:18:30,18.50,18.50,18.50,87.60,1041622,28,19913,-70
2024-03-27 13:19:00,18.60,18.60,18.60,87.50,1042634,28,20079,-69
2024-03-27 13:19:31,18.60,18.60,18.60,87.60,1039838,28,19924,-69
2024-03-27 13:20:03,18.60,18.60,18.60,87.20,1036743,28,19949,-69
2024-03-27 13:20:34,18.50,18.50,18.50,87.30,1035857,28,19944,-70
2024-03-27 13:21:05,18.40,18.40,18.40,87.40,1045268,28,19991,-70
2024-03-27 13:21:36,18.40,18.40,18.40,87.60,1039893,28,20362,-70
2024-03-27 13:22:07,18.40,18.40,18.40,87.90,1035243,28,19917,-70
2024-03-27 13:22:37,18.50,18.50,18.50,87.90,1035591,28,19905,-71
2024-03-27 13:23:08,18.40,18.40,18.40,87.90,1041590,28,19904,-69
2024-03-27 13:23:39,18.30,18.30,18.30,88.10,1043650,28,20293,-67
2024-03-27 13:24:09,18.40,18.40,18.40,89.00,1039658,28,19932,-70
2024-03-27 13:24:40,18.40,18.40,18.40,88.30,1041171,28,19912,-70
2024-03-27 13:25:10,18.40,18.40,18.40,88.40,1043278,28,20356,-70
2024-03-27 13:25:42,18.40,18.40,18.40,88.40,1036580,28,20558,-72
2024-03-27 13:26:13,18.50,18.50,18.50,88.30,1038773,28,20320,-71
2024-03-27 13:26:44,18.40,18.40,18.40,88.50,1038218,28,19909,-70
2024-03-27 13:27:14,18.40,18.40,18.40,88.20,1039620,28,19985,-70
2024-03-27 13:27:46,18.30,18.30,18.30,88.40,1037039,28,19906,-69
2024-03-27 13:28:16,18.40,18.40,18.40,88.80,1039249,28,20079,-71
2024-03-27 13:28:47,18.40,18.40,18.40,88.80,1037099,28,19905,-71
2024-03-27 13:29:17,18.40,18.40,18.40,87.70,1042104,28,19901,-69
2024-03-27 13:29:48,18.50,18.50,18.50,88.00,1041188,28,19904,-70
2024-03-27 13:30:18,18.50,18.50,18.50,87.50,1039758,28,19991,-72
2024-03-27 13:30:49,18.50,18.50,18.50,87.70,1040074,28,20248,-69
2024-03-27 13:31:20,18.40,18.40,18.40,87.80,1038197,28,19911,-70
2024-03-27 13:31:51,18.40,18.40,18.40,86.80,1042138,28,19944,-70
2024-03-27 13:32:22,18.40,18.40,18.40,85.90,1037562,28,19910,-70
2024-03-27 13:32:53,18.40,18.40,18.40,85.50,1043956,28,19933,-69
2024-03-27 13:33:23,18.40,18.40,18.40,85.80,1039554,28,19912,-69
2024-03-27 13:33:55,18.40,18.40,18.40,86.10,1037758,28,20004,-69
2024-03-27 13:34:29,18.40,18.40,18.40,85.40,1040613,28,20011,-69
2024-03-27 13:35:00,18.40,18.40,18.40,85.40,1036429,28,19945,-70
2024-03-27 13:35:30,18.50,18.50,18.50,85.70,1040641,28,22813,-69
2024-03-27 13:36:01,18.50,18.50,18.50,85.50,1037326,28,20007,-70
2024-03-27 13:36:31,18.50,18.50,18.50,86.10,1035160,28,19964,-70
2024-03-27 13:37:02,18.50,18.50,18.50,86.10,1037522,28,19935,-70
2024-03-27 13:37:33,18.50,18.50,18.50,86.10,1038775,28,19916,-70
2024-03-27 13:38:03,18.50,18.50,18.50,86.10,1044091,28,19927,-70
2024-03-27 13:38:34,18.50,18.50,18.50,86.10,1036954,28,19913,-70
2024-03-27 13:39:05,18.50,18.50,18.50,86.00,1040296,28,19920,-70
2024-03-27 13:39:35,18.40,18.40,18.40,86.40,1043876,28,20390,-71
2024-03-27 13:40:06,18.40,18.40,18.40,86.50,1041860,28,19912,-70
2024-03-27 13:40:37,18.30,18.30,18.30,86.70,1040699,28,20471,-71
2024-03-27 13:41:08,18.30,18.30,18.30,86.60,1041958,28,19998,-70
2024-03-27 13:41:44,18.30,18.30,18.30,86.50,1038968,28,19912,-71
2024-03-27 13:42:14,18.30,18.30,18.30,86.70,1036753,28,19915,-70
2024-03-27 13:42:45,18.20,18.20,18.20,86.60,1037058,28,19912,-71
2024-03-27 13:43:16,18.20,18.20,18.20,87.20,1043094,28,19904,-69
2024-03-27 13:43:46,18.10,18.10,18.10,87.40,1037147,28,19908,-71
2024-03-27 13:44:20,18.10,18.10,18.10,87.10,1037422,28,19913,-69
2024-03-27 13:44:50,18.10,18.10,18.10,87.10,1039856,28,19904,-69
2024-03-27 13:45:21,18.00,18.00,18.00,87.00,1039031,28,19905,-69
2024-03-27 13:45:51,18.10,18.10,18.10,87.40,1043799,28,20006,-70
2024-03-27 13:46:22,18.10,18.10,18.10,87.60,1037968,28,19916,-69
2024-03-27 13:46:53,18.10,18.10,18.10,87.40,1036815,28,19909,-69
2024-03-27 13:47:23,18.00,18.00,18.00,87.50,1040041,28,19912,-69
2024-03-27 13:47:54,17.90,17.90,17.90,87.40,1039681,28,20176,-70
2024-03-27 13:48:25,17.80,17.80,17.80,87.20,1043708,28,20011,-69
2024-03-27 13:48:55,17.80,17.80,17.80,87.40,1040800,28,19963,-70
2024-03-27 13:49:26,17.60,17.60,17.60,87.40,1041752,28,20336,-71
2024-03-27 13:49:56,17.60,17.60,17.60,87.70,1040039,28,20062,-71
2024-03-27 13:50:27,17.60,17.60,17.60,87.90,1035985,28,19963,-69
2024-03-27 13:50:58,17.50,17.50,17.50,87.60,1041370,28,19931,-70
2024-03-27 13:51:29,17.40,17.40,17.40,88.00,1039006,28,19909,-69
2024-03-27 13:51:59,17.40,17.40,17.40,87.90,1037560,28,20008,-70
2024-03-27 13:52:30,17.40,17.40,17.40,88.30,1038209,28,19909,-72
2024-03-27 13:53:00,17.30,17.30,17.30,88.30,1040930,28,20276,-70
2024-03-27 13:53:31,17.30,17.30,17.30,88.80,1036444,28,19911,-70
2024-03-27 13:54:02,17.30,17.30,17.30,88.60,1038604,28,20020,-71
2024-03-27 13:54:35,17.20,17.20,17.20,88.70,1043751,28,19947,-70
2024-03-27 13:55:07,17.20,17.20,17.20,89.00,1042713,28,19913,-70
2024-03-27 13:55:37,17.20,17.20,17.20,88.90,1042733,28,19983,-70
2024-03-27 13:56:09,17.20,17.20,17.20,89.00,1040220,28,19982,-70
2024-03-27 13:56:40,17.10,17.10,17.10,89.10,1037350,28,19919,-69
2024-03-27 13:57:11,17.10,17.10,17.10,89.20,1036116,28,19909,-70
2024-03-27 13:57:43,17.20,17.20,17.20,89.90,1038217,28,19944,-69
2024-03-27 13:58:13,17.20,17.20,17.20,89.60,1042974,28,20003,-70
2024-03-27 13:58:44,17.20,17.20,17.20,89.70,1037852,28,19909,-70
2024-03-27 13:59:14,17.20,17.20,17.20,89.50,1041239,28,19909,-70
2024-03-27 13:59:45,17.10,17.10,17.10,89.80,1041222,28,20370,-69
2024-03-27 14:00:15,17.10,17.10,17.10,89.70,1035542,28,19909,-69
2024-03-27 14:00:47,17.20,17.20,17.20,90.00,1037659,28,19916,-69
2024-03-27 14:01:17,17.20,17.20,17.20,90.00,1035345,28,20352,-71
2024-03-27 14:01:48,17.20,17.20,17.20,90.00,1035966,28,19933,-70
2024-03-27 14:02:18,17.20,17.20,17.20,90.20,1039824,28,20050,-70
2024-03-27 14:02:49,17.20,17.20,17.20,90.00,1043116,28,20540,-70
2024-03-27 14:03:19,17.20,17.20,17.20,90.20,1037822,28,19901,-70
2024-03-27 14:03:50,17.20,17.20,17.20,90.20,1041067,28,19909,-70
2024-03-27 14:04:20,17.20,17.20,17.20,90.30,1041666,28,20018,-70
2024-03-27 14:04:51,17.20,17.20,17.20,90.30,1039721,28,19908,-70
2024-03-27 14:05:21,17.10,17.10,17.10,90.40,1045465,28,20004,-72
2024-03-27 14:05:52,17.00,17.00,17.00,90.50,1038978,28,20352,-70
2024-03-27 14:06:23,17.00,17.00,17.00,91.00,1038109,28,20684,-70
2024-03-27 14:06:54,17.00,17.00,17.00,90.70,1045256,28,19908,-70
2024-03-27 14:07:24,16.90,16.90,16.90,90.80,1041056,28,19932,-70
2024-03-27 14:07:55,16.80,16.80,16.80,90.90,1040318,28,20130,-71
2024-03-27 14:08:25,16.80,16.80,16.80,91.00,1034860,28,20155,-70
2024-03-27 14:08:56,16.80,16.80,16.80,91.00,1039247,28,19915,-72
2024-03-27 14:09:26,16.80,16.80,16.80,91.10,1044400,28,19905,-70
2024-03-27 14:09:57,16.80,16.80,16.80,91.10,1040421,28,19999,-70
2024-03-27 14:10:28,16.70,16.70,16.70,91.10,1035656,28,20040,-70
2024-03-27 14:10:58,16.50,16.50,16.50,91.10,1037186,28,19976,-69
2024-03-27 14:11:32,16.40,16.40,16.40,91.30,1040267,28,20375,-69
2024-03-27 14:12:02,16.50,16.50,16.50,91.40,1040006,28,20271,-70
2024-03-27 14:12:33,16.40,16.40,16.40,91.40,1037275,28,19912,-70
2024-03-27 14:13:04,16.40,16.40,16.40,91.40,1039356,28,19958,-70
2024-03-27 14:13:34,16.30,16.30,16.30,91.50,1037663,28,19906,-71
2024-03-27 14:14:05,16.40,16.40,16.40,91.60,1036383,28,19905,-71
2024-03-27 14:14:35,16.30,16.30,16.30,91.50,1039143,28,19905,-71
2024-03-27 14:15:10,16.30,16.30,16.30,91.50,1039808,28,19905,-70
2024-03-27 14:15:41,16.30,16.30,16.30,91.70,1041505,28,19927,-69
2024-03-27 14:16:12,16.20,16.20,16.20,91.60,1041663,28,19939,-69
2024-03-27 14:16:42,16.10,16.10,16.10,91.50,1039215,28,19921,-68
2024-03-27 14:17:13,16.00,16.00,16.00,91.60,1036760,28,20423,-69
2024-03-27 14:17:44,15.90,15.90,15.90,91.70,1040426,28,20006,-69
2024-03-27 14:18:14,15.70,15.70,15.70,91.70,1040258,28,19919,-70
2024-03-27 14:18:45,15.80,15.80,15.80,92.00,1041526,28,20327,-68
2024-03-27 14:19:15,15.70,15.70,15.70,91.80,1041865,28,19916,-70
2024-03-27 14:19:46,15.80,15.80,15.80,91.90,1041616,28,19919,-70
2024-03-27 14:20:17,15.70,15.70,15.70,91.90,1041182,28,19909,-69
2024-03-27 14:20:47,15.70,15.70,15.70,91.90,1041413,28,19913,-69
2024-03-27 14:21:18,15.70,15.70,15.70,92.00,1037960,28,19909,-71
2024-03-27 14:21:49,15.70,15.70,15.70,92.00,1037438,28,20506,-69
2024-03-27 14:22:19,15.70,15.70,15.70,92.00,1042969,28,20516,-70
2024-03-27 14:22:50,15.70,15.70,15.70,92.00,1038089,28,19917,-70
2024-03-27 14:23:21,15.70,15.70,15.70,92.20,1037319,28,20411,-70
2024-03-27 14:23:51,15.60,15.60,15.60,92.20,1038815,28,20019,-70
2024-03-27 14:24:22,15.60,15.60,15.60,92.20,1041022,28,19912,-70
2024-03-27 14:24:53,15.60,15.60,15.60,92.20,1038991,28,19982,-72
2024-03-27 14:25:23,15.60,15.60,15.60,92.30,1039313,28,19909,-71
2024-03-27 14:25:54,15.60,15.60,15.60,92.40,1039385,28,19931,-71
2024-03-27 14:26:25,15.60,15.60,15.60,92.30,1045115,28,20343,-71
2024-03-27 14:26:56,15.40,15.40,15.40,92.30,1041131,28,19916,-71
2024-03-27 14:27:26,15.30,15.30,15.30,92.40,1038451,28,19975,-69
2024-03-27 14:27:57,15.30,15.30,15.30,92.60,1037492,28,19936,-70
2024-03-27 14:28:27,15.40,15.40,15.40,92.60,1036887,28,20007,-71
2024-03-27 14:28:58,15.40,15.40,15.40,92.60,1035754,28,19988,-71
2024-03-27 14:29:28,15.40,15.40,15.40,92.60,1038463,28,19917,-70
2024-03-27 14:29:59,15.30,15.30,15.30,92.60,1044272,28,20418,-70
2024-03-27 14:30:29,15.40,15.40,15.40,92.70,1039124,28,19913,-69
2024-03-27 14:31:02,15.40,15.40,15.40,92.70,1041768,28,20300,-69
2024-03-27 14:31:32,15.40,15.40,15.40,92.70,1042222,28,19950,-70
2024-03-27 14:32:03,15.50,15.50,15.50,92.80,1041647,28,19912,-71
2024-03-27 14:32:34,15.60,15.60,15.60,92.80,1040382,28,19916,-70
2024-03-27 14:33:05,15.60,15.60,15.60,92.70,1041681,28,19909,-70
2024-03-27 14:33:36,15.70,15.70,15.70,92.80,1039174,28,19909,-70
2024-03-27 14:34:07,15.70,15.70,15.70,92.80,1037263,28,20368,-71
2024-03-27 14:34:37,15.70,15.70,15.70,92.90,1038461,28,20305,-70
2024-03-27 14:35:08,15.60,15.60,15.60,92.90,1043262,28,19905,-70
2024-03-27 14:35:38,15.60,15.60,15.60,93.00,1038647,28,19908,-68
2024-03-27 14:36:11,15.60,15.60,15.60,93.10,1038426,28,19931,-70
2024-03-27 14:36:41,15.50,15.50,15.50,93.20,1040525,28,19923,-71
2024-03-27 14:37:12,15.50,15.50,15.50,93.20,1041343,28,19916,-70
2024-03-27 14:37:42,15.60,15.60,15.60,93.30,1040885,28,19905,-68
2024-03-27 14:38:13,15.60,15.60,15.60,93.20,1041342,28,20591,-69
2024-03-27 14:38:44,15.60,15.60,15.60,93.20,1038973,28,19912,-70
2024-03-27 14:39:14,15.70,15.70,15.70,93.20,1039329,28,19909,-69
2024-03-27 14:39:45,15.70,15.70,15.70,93.20,1041239,28,19917,-69
2024-03-27 14:40:16,15.80,15.80,15.80,93.20,1038378,28,19936,-70
2024-03-27 14:40:46,15.80,15.80,15.80,93.20,1039457,28,20141,-68
2024-03-27 14:41:18,15.80,15.80,15.80,93.00,1036902,28,20410,-72
2024-03-27 14:41:49,15.70,15.70,15.70,93.00,1040011,28,20016,-70
2024-03-27 14:42:19,15.70,15.70,15.70,93.10,1041319,28,19917,-70
2024-03-27 14:42:50,15.70,15.70,15.70,93.10,1038236,28,19924,-70
2024-03-27 14:43:21,15.70,15.70,15.70,93.20,1041960,28,19912,-70
2024-03-27 14:43:52,15.70,15.70,15.70,93.20,1040309,28,19909,-70
2024-03-27 14:44:22,15.70,15.70,15.70,93.10,1037503,28,19910,-69
2024-03-27 14:44:53,15.70,15.70,15.70,93.10,1043822,28,19936,-70
2024-03-27 14:45:24,15.60,15.60,15.60,92.90,1039378,28,19996,-70
2024-03-27 14:45:54,15.50,15.50,15.50,92.80,1037087,28,19916,-71
2024-03-27 14:46:25,15.50,15.50,15.50,92.90,1042431,28,19920,-70
2024-03-27 14:46:56,15.60,15.60,15.60,92.90,1041745,28,19912,-70
2024-03-27 14:47:26,15.50,15.50,15.50,92.80,1039589,28,19916,-70
2024-03-27 14:47:57,15.40,15.40,15.40,92.80,1035692,28,19909,-71
2024-03-27 14:48:27,15.40,15.40,15.40,92.90,1039060,28,19908,-69
2024-03-27 14:48:58,15.40,15.40,15.40,92.90,1037445,28,19905,-69
2024-03-27 14:49:30,15.40,15.40,15.40,92.90,1035283,28,19948,-71
2024-03-27 14:50:00,15.40,15.40,15.40,92.90,1043214,28,20241,-69
2024-03-27 14:50:31,15.30,15.30,15.30,92.80,1038663,28,20360,-70
2024-03-27 14:51:01,15.20,15.20,15.20,92.90,1038256,28,19905,-69
2024-03-27 14:51:32,15.10,15.10,15.10,92.80,1043503,28,20031,-70
2024-03-27 14:52:02,15.10,15.10,15.10,93.00,1039042,28,19909,-71
2024-03-27 14:52:33,15.10,15.10,15.10,93.10,1037398,28,19956,-69
2024-03-27 14:53:04,15.10,15.10,15.10,93.20,1038523,28,19905,-69
2024-03-27 14:53:34,15.20,15.20,15.20,93.20,1040521,28,19904,-70
2024-03-27 14:54:05,15.20,15.20,15.20,93.20,1038718,28,19935,-70
2024-03-27 14:54:35,15.20,15.20,15.20,93.30,1038179,28,20095,-72
2024-03-27 14:55:06,15.20,15.20,15.20,93.20,1042802,28,19909,-70
2024-03-27 14:55:37,15.30,15.30,15.30,93.30,1042806,28,19905,-70
2024-03-27 14:56:07,15.30,15.30,15.30,93.20,1040382,28,20086,-69
2024-03-27 14:56:38,15.30,15.30,15.30,93.30,1036448,28,19948,-69
2024-03-27 14:57:08,15.30,15.30,15.30,93.20,1038159,28,19906,-69
2024-03-27 14:57:39,15.30,15.30,15.30,93.10,1043180,28,19908,-71
2024-03-27 14:58:09,15.30,15.30,15.30,93.20,1042430,28,19901,-70
2024-03-27 14:58:40,15.30,15.30,15.30,93.20,1040358,28,20364,-68
2024-03-27 14:59:10,15.40,15.40,15.40,93.30,1041471,28,19941,-69
2024-03-27 14:59:41,15.40,15.40,15.40,93.20,1043995,28,19908,-69
2024-03-27 15:00:12,15.30,15.30,15.30,93.10,1040335,28,19909,-70
2024-03-27 15:00:43,15.40,15.40,15.40,93.30,1038084,28,19909,-69
2024-03-27 15:01:13,15.40,15.40,15.40,93.30,1037487,28,19901,-70
2024-03-27 15:01:44,15.40,15.40,15.40,93.30,1037597,28,19919,-69
2024-03-27 15:02:14,15.40,15.40,15.40,93.30,1037253,28,20192,-69
2024-03-27 15:02:45,15.40,15.40,15.40,93.30,1035516,28,20157,-72
2024-03-27 15:03:15,15.40,15.40,15.40,93.30,1044309,28,19917,-69
2024-03-27 15:03:46,15.30,15.30,15.30,93.30,1039380,28,19916,-69
2024-03-27 15:04:17,15.20,15.20,15.20,93.40,1032720,28,19924,-70
2024-03-27 15:04:47,15.10,15.10,15.10,93.50,1037004,28,20403,-68
2024-03-27 15:05:18,15.20,15.20,15.20,93.60,1041627,28,19913,-68
2024-03-27 15:05:48,15.20,15.20,15.20,93.70,1039351,28,19920,-69
2024-03-27 15:06:19,15.10,15.10,15.10,93.70,1038424,28,19988,-69
2024-03-27 15:06:50,15.00,15.00,15.00,93.80,1040172,28,19932,-69
2024-03-27 15:07:21,15.00,15.00,15.00,93.90,1037709,28,19909,-70
2024-03-27 15:07:52,14.90,14.90,14.90,93.90,1041370,28,19920,-70
2024-03-27 15:08:23,14.90,14.90,14.90,94.00,1041243,28,19946,-70
2024-03-27 15:08:53,14.80,14.80,14.80,94.10,1041943,28,19916,-70
2024-03-27 15:09:24,14.60,14.60,14.60,94.20,1037298,28,19913,-70
2024-03-27 15:09:54,14.60,14.60,14.60,94.40,1038405,28,19913,-70
2024-03-27 15:10:25,14.50,14.50,14.50,94.50,1045144,28,19916,-69
2024-03-27 15:10:55,14.30,14.30,14.30,94.70,1042919,28,19912,-69
2024-03-27 15:11:27,14.40,14.40,14.40,94.70,1038555,28,20295,-70
2024-03-27 15:11:57,14.40,14.40,14.40,94.80,1039305,28,19979,-69
2024-03-27 15:12:28,14.30,14.30,14.30,94.80,1037931,28,19913,-70
2024-03-27 15:12:58,14.40,14.40,14.40,94.80,1039653,28,19913,-71
2024-03-27 15:13:29,14.40,14.40,14.40,94.90,1038312,28,19916,-69
2024-03-27 15:14:00,14.40,14.40,14.40,94.90,1036278,28,19917,-70
2024-03-27 15:14:30,14.30,14.30,14.30,94.90,1045224,28,19969,-72
2024-03-27 15:15:01,14.30,14.30,14.30,95.00,1039041,28,20026,-68
2024-03-27 15:15:31,14.30,14.30,14.30,95.00,1040401,28,19967,-71
2024-03-27 15:16:02,14.30,14.30,14.30,95.00,1036227,28,20231,-71
2024-03-27 15:16:33,14.20,14.20,14.20,95.00,1037289,28,19932,-70
2024-03-27 15:17:03,14.10,14.10,14.10,95.20,1038146,28,19916,-71
2024-03-27 15:17:35,14.00,14.00,14.00,95.30,1037646,28,20009,-71
2024-03-27 15:18:05,13.90,13.90,13.90,95.30,1044832,28,19920,-69
2024-03-27 15:18:36,14.00,14.00,14.00,95.50,1039214,28,19909,-70
2024-03-27 15:19:07,13.90,13.90,13.90,95.60,1037744,28,19935,-70
2024-03-27 15:19:37,13.90,13.90,13.90,95.60,1041138,28,20459,-69
2024-03-27 15:20:09,14.00,14.00,14.00,95.70,1041170,28,20356,-69
2024-03-27 15:20:40,14.00,14.00,14.00,95.70,1040770,28,19912,-70
2024-03-27 15:21:10,14.00,14.00,14.00,95.60,1037483,28,19905,-70
2024-03-27 15:21:44,14.00,14.00,14.00,95.70,1039973,28,19916,-68
2024-03-27 15:22:14,14.00,14.00,14.00,95.70,1041884,28,19959,-70
2024-03-27 15:22:45,13.80,13.80,13.80,95.70,1040087,28,20454,-70
2024-03-27 15:23:16,13.80,13.80,13.80,95.90,1038289,28,20380,-70
2024-03-27 15:23:46,13.70,13.70,13.70,96.00,1035937,28,20372,-70
2024-03-27 15:24:17,13.60,13.60,13.60,96.10,1040120,28,19909,-70
2024-03-27 15:24:51,13.60,13.60,13.60,96.30,1043696,28,20143,-70
2024-03-27 15:25:22,13.60,13.60,13.60,96.40,1041935,28,19915,-71
2024-03-27 15:26:00,13.50,13.50,13.50,96.60,1042827,28,19917,-69
2024-03-27 15:26:30,13.50,13.50,13.50,96.60,1035750,28,19933,-68
2024-03-27 15:27:01,13.50,13.50,13.50,97.00,1040101,28,20011,-69
2024-03-27 15:27:32,13.40,13.40,13.40,97.10,1038181,28,19917,-70
2024-03-27 15:28:02,13.30,13.30,13.30,96.80,1043591,28,20371,-70
2024-03-27 15:28:34,13.30,13.30,13.30,97.00,1040119,28,19929,-73
2024-03-27 15:29:04,13.30,13.30,13.30,97.10,1037816,28,19909,-70
2024-03-27 15:29:35,13.20,13.20,13.20,97.30,1039617,28,20264,-69
2024-03-27 15:30:06,13.20,13.20,13.20,97.30,1041201,28,20322,-69
2024-03-27 15:30:37,13.10,13.10,13.10,97.30,1039869,28,20052,-71
2024-03-27 15:31:07,13.00,13.00,13.00,97.20,1039222,28,19909,-70
2024-03-27 15:31:38,12.90,12.90,12.90,97.50,1038732,28,20368,-71
2024-03-27 15:32:08,12.90,12.90,12.90,97.70,1043379,28,19901,-70
2024-03-27 15:32:39,12.90,12.90,12.90,98.00,1040527,28,20257,-70
2024-03-27 15:33:10,12.90,12.90,12.90,97.90,1039006,28,19906,-70
2024-03-27 15:33:40,12.90,12.90,12.90,97.90,1042857,28,19936,-70
2024-03-27 15:34:11,12.90,12.90,12.90,97.90,1038638,28,19920,-70
2024-03-27 15:34:41,12.80,12.80,12.80,98.00,1040791,28,19909,-70
2024-03-27 15:35:12,12.80,12.80,12.80,98.10,1038167,28,19955,-69
2024-03-27 15:35:43,12.80,12.80,12.80,98.10,1042467,28,19912,-70
2024-03-27 15:36:14,12.90,12.90,12.90,97.90,1040000,28,19905,-70
2024-03-27 15:36:45,12.80,12.80,12.80,97.90,1040491,28,19902,-69
2024-03-27 15:37:15,12.90,12.90,12.90,98.10,1042491,28,19995,-69
2024-03-27 15:37:47,12.90,12.90,12.90,98.20,1038924,28,20505,-69
2024-03-27 15:38:18,12.90,12.90,12.90,98.10,1041498,28,19908,-69
2024-03-27 15:38:48,12.90,12.90,12.90,98.10,1041463,28,19909,-71
2024-03-27 15:39:19,12.90,12.90,12.90,98.20,1040017,28,19913,-69
2024-03-27 15:39:49,13.00,13.00,13.00,98.20,1040718,28,19980,-71
2024-03-27 15:40:20,13.00,13.00,13.00,98.20,1039256,28,19913,-69
2024-03-27 15:40:57,13.10,13.10,13.10,98.20,1041602,28,19909,-69
2024-03-27 15:41:27,13.00,13.00,13.00,98.10,1038697,28,20007,-70
2024-03-27 15:41:58,13.10,13.10,13.10,98.20,1041233,28,19912,-69
2024-03-27 15:42:29,13.10,13.10,13.10,98.20,1039210,28,19925,-69
2024-03-27 15:42:59,13.00,13.00,13.00,98.20,1036680,28,19924,-69
2024-03-27 15:43:30,13.00,13.00,13.00,98.20,1041194,28,19913,-69
2024-03-27 15:44:00,12.90,12.90,12.90,98.40,1039015,28,19913,-70
2024-03-27 15:44:31,12.90,12.90,12.90,98.50,1041560,28,19939,-69
2024-03-27 15:45:01,12.90,12.90,12.90,98.70,1038748,28,19909,-71
2024-03-27 15:45:32,12.80,12.80,12.80,98.70,1041128,28,19920,-70
2024-03-27 15:46:03,12.70,12.70,12.70,98.60,1041494,28,20654,-70
2024-03-27 15:46:34,12.60,12.60,12.60,98.70,1040885,28,20523,-70
2024-03-27 15:47:05,12.60,12.60,12.60,98.90,1041952,28,19917,-71
2024-03-27 15:47:35,12.60,12.60,12.60,98.90,1038833,28,20443,-69
2024-03-27 15:48:06,12.60,12.60,12.60,99.00,1039591,28,20272,-68
2024-03-27 15:48:36,12.60,12.60,12.60,99.10,1038912,28,20330,-68
2024-03-27 15:49:07,12.60,12.60,12.60,99.30,1045212,28,20360,-70
2024-03-27 15:49:38,12.60,12.60,12.60,99.30,1040385,28,19916,-68
2024-03-27 15:50:09,12.60,12.60,12.60,99.50,1041101,28,19966,-68
2024-03-27 15:50:40,12.50,12.50,12.50,99.50,1042108,28,19991,-68
2024-03-27 15:51:11,12.40,12.40,12.40,99.40,1043970,28,19924,-69
2024-03-27 15:51:42,12.30,12.30,12.30,99.60,1042006,28,19909,-69
2024-03-27 15:52:13,12.30,12.30,12.30,99.40,1039869,28,20349,-69
2024-03-27 15:52:44,12.30,12.30,12.30,99.50,1042009,28,19915,-67
2024-03-27 15:53:14,12.20,12.20,12.20,99.60,1042285,28,19995,-68
2024-03-27 15:53:45,12.20,12.20,12.20,99.70,1042603,28,20691,-68
2024-03-27 15:54:15,12.20,12.20,12.20,99.70,1036194,28,19917,-68
2024-03-27 15:54:46,12.20,12.20,12.20,99.80,1037633,28,20714,-69
2024-03-27 15:55:17,12.30,12.30,12.30,99.50,1036338,28,19905,-70
2024-03-27 15:55:47,12.30,12.30,12.30,99.40,1039460,28,20027,-68
2024-03-27 15:56:20,12.30,12.30,12.30,99.40,1042587,28,19939,-68
2024-03-27 15:56:51,12.20,12.20,12.20,99.30,1041760,28,20505,-68
2024-03-27 15:57:22,12.20,12.20,12.20,99.40,1040133,28,19937,-70
2024-03-27 15:57:52,12.20,12.20,12.20,99.40,1041473,28,19925,-68
2024-03-27 15:58:23,12.20,12.20,12.20,99.50,1043321,28,20342,-68
2024-03-27 15:58:53,12.20,12.20,12.20,99.50,1042424,28,19912,-69
2024-03-27 15:59:24,12.20,12.20,12.20,99.50,1043015,28,19916,-68
2024-03-27 15:59:55,12.20,12.20,12.20,99.50,1043532,28,20393,-69
2024-03-27 16:00:25,12.20,12.20,12.20,99.50,1039689,28,19920,-68
2024-03-27 16:00:56,12.10,12.10,12.10,99.40,1036522,28,20008,-68
2024-03-27 16:01:27,12.10,12.10,12.10,99.50,1042397,28,20160,-68
2024-03-27 16:01:59,12.10,12.10,12.10,99.60,1039533,28,20407,-68
2024-03-27 16:02:29,12.00,12.00,12.00,99.80,1035830,28,20315,-69
2024-03-27 16:03:00,12.00,12.00,12.00,99.90,1038135,28,19956,-68
2024-03-27 16:03:30,12.00,12.00,12.00,99.90,1040043,28,20509,-69
2024-03-27 16:04:01,12.00,12.00,12.00,99.90,1038391,28,19921,-68
2024-03-27 16:04:31,12.00,12.00,12.00,99.90,1037902,28,20015,-68
2024-03-27 16:05:02,12.00,12.00,12.00,99.90,1038713,28,20004,-66
2024-03-27 16:05:33,12.00,12.00,12.00,99.90,1040959,28,19948,-70
2024-03-27 16:06:03,12.00,12.00,12.00,99.90,1044072,28,19921,-70
2024-03-27 16:06:34,12.10,12.10,12.10,99.90,1038962,28,19924,-69
2024-03-27 16:07:05,12.10,12.10,12.10,99.90,1040138,28,19912,-68
2024-03-27 16:07:35,12.10,12.10,12.10,99.90,1036824,28,20327,-67
2024-03-27 16:08:06,12.10,12.10,12.10,99.90,1040607,28,19913,-67
2024-03-27 16:08:36,12.00,12.00,12.00,99.90,1044797,28,20394,-69
2024-03-27 16:09:07,12.00,12.00,12.00,99.90,1038934,28,19909,-69
2024-03-27 16:09:38,12.00,12.00,12.00,99.90,1042487,28,19909,-69
2024-03-27 16:10:09,12.00,12.00,12.00,99.90,1040043,28,19920,-69
2024-03-27 16:10:44,11.90,11.90,11.90,99.90,1042977,28,20389,-68
2024-03-27 16:11:14,11.90,11.90,11.90,99.90,1037136,28,19913,-68
2024-03-27 16:11:46,11.90,11.90,11.90,99.90,1041576,28,19909,-69
2024-03-27 16:12:17,11.80,11.80,11.80,99.90,1039507,28,19936,-69
2024-03-27 16:12:48,11.80,11.80,11.80,99.90,1037338,28,20364,-69
2024-03-27 16:13:18,11.70,11.70,11.70,99.90,1039672,28,19901,-68
2024-03-27 16:13:49,11.60,11.60,11.60,99.90,1036960,28,20384,-69
2024-03-27 16:14:19,11.50,11.50,11.50,99.90,1038724,28,20279,-68
2024-03-27 16:14:50,11.50,11.50,11.50,99.90,1043605,28,20034,-69
2024-03-27 16:15:20,11.50,11.50,11.50,99.90,1039603,28,19978,-70
2024-03-27 16:15:51,11.40,11.40,11.40,99.90,1037349,28,19901,-69
2024-03-27 16:16:21,11.40,11.40,11.40,99.90,1038581,28,19901,-68
2024-03-27 16:16:52,11.40,11.40,11.40,99.90,1042186,28,19932,-68
2024-03-27 16:17:23,11.40,11.40,11.40,99.90,1042114,28,19917,-69
2024-03-27 16:17:53,11.40,11.40,11.40,99.90,1037116,28,19966,-68
2024-03-27 16:18:24,11.30,11.30,11.30,99.90,1042982,28,20005,-69
2024-03-27 16:18:55,11.40,11.40,11.40,99.90,1042177,28,20696,-69
2024-03-27 16:19:25,11.40,11.40,11.40,99.90,1039291,28,19990,-69
2024-03-27 16:19:56,11.30,11.30,11.30,99.90,1040699,28,20383,-69
2024-03-27 16:20:26,11.30,11.30,11.30,99.90,1038638,28,19979,-68
2024-03-27 16:20:58,11.30,11.30,11.30,99.90,1039978,28,19905,-68
2024-03-27 16:21:28,11.20,11.20,11.20,99.90,1036190,28,19928,-68
2024-03-27 16:21:59,11.30,11.30,11.30,99.90,1039264,28,19912,-68
2024-03-27 16:22:29,11.30,11.30,11.30,99.90,1039127,28,19909,-69
2024-03-27 16:23:00,11.20,11.20,11.20,99.90,1044279,28,19961,-69
2024-03-27 16:23:30,11.20,11.20,11.20,99.90,1038873,28,19913,-69
2024-03-27 16:24:01,11.20,11.20,11.20,99.90,1043512,28,19901,-68
2024-03-27 16:24:31,11.20,11.20,11.20,99.90,1039952,28,20363,-69
2024-03-27 16:25:03,11.20,11.20,11.20,99.90,1039336,28,19928,-68
2024-03-27 16:25:33,11.10,11.10,11.10,99.90,1039103,28,19948,-68
2024-03-27 16:26:04,11.10,11.10,11.10,99.90,1036886,28,20276,-68
2024-03-27 16:26:34,11.10,11.10,11.10,99.90,1037375,28,20038,-69
2024-03-27 16:27:05,11.10,11.10,11.10,99.90,1037040,28,19947,-70
2024-03-27 16:27:36,11.00,11.00,11.00,99.90,1039863,28,20004,-70
2024-03-27 16:28:06,10.90,10.90,10.90,99.90,1038983,28,19921,-69
2024-03-27 16:28:37,10.90,10.90,10.90,99.90,1041937,28,19916,-70
2024-03-27 16:29:08,10.80,10.80,10.80,99.90,1039890,28,20399,-68
2024-03-27 16:29:40,10.70,10.70,10.70,99.90,1041086,28,20283,-68
2024-03-27 16:30:11,10.70,10.70,10.70,99.90,1044655,28,19917,-68
2024-03-27 16:30:42,10.60,10.60,10.60,99.90,1037262,28,20382,-68
2024-03-27 16:31:13,10.50,10.50,10.50,99.90,1038455,28,19910,-68
2024-03-27 16:31:44,10.50,10.50,10.50,99.90,1039411,28,19916,-69
2024-03-27 16:32:15,10.40,10.40,10.40,99.90,1040737,28,19917,-68
2024-03-27 16:32:46,10.40,10.40,10.40,99.90,1040964,28,20375,-69
2024-03-27 16:33:17,10.40,10.40,10.40,99.90,1036498,28,19913,-68
2024-03-27 16:33:47,10.40,10.40,10.40,99.90,1041440,28,19932,-68
2024-03-27 16:34:18,10.40,10.40,10.40,99.90,1039374,28,20455,-68
2024-03-27 16:34:48,10.40,10.40,10.40,99.90,1039109,28,19944,-68
2024-03-27 16:35:19,10.40,10.40,10.40,99.90,1037316,28,19910,-67
2024-03-27 16:35:49,10.40,10.40,10.40,99.90,1035859,28,19923,-68
2024-03-27 16:36:20,10.50,10.50,10.50,99.90,1036914,28,20293,-68
2024-03-27 16:36:50,10.40,10.40,10.40,99.90,1035262,28,19913,-69
2024-03-27 16:37:21,10.40,10.40,10.40,99.90,1035692,28,19909,-68
2024-03-27 16:37:52,10.40,10.40,10.40,99.90,1037993,28,19920,-67
2024-03-27 16:38:22,10.40,10.40,10.40,99.90,1035780,28,19913,-68
2024-03-27 16:38:53,10.40,10.40,10.40,99.90,1037332,28,19963,-68
2024-03-27 16:39:23,10.40,10.40,10.40,99.90,1041435,28,19912,-68
2024-03-27 16:39:55,10.40,10.40,10.40,99.90,1041494,28,19918,-68
2024-03-27 16:40:25,10.30,10.30,10.30,99.90,1038749,28,19944,-68
2024-03-27 16:40:56,10.20,10.20,10.20,99.90,1039785,28,20423,-70
2024-03-27 16:41:27,10.20,10.20,10.20,99.90,1039460,28,20371,-68
2024-03-27 16:42:00,10.20,10.20,10.20,99.90,1037677,28,19920,-68
2024-03-27 16:42:31,10.10,10.10,10.10,99.90,1040956,28,19917,-68
2024-03-27 16:43:02,10.00,10.00,10.00,99.90,1043460,28,20356,-68
2024-03-27 16:43:32,10.00,10.00,10.00,99.90,1041148,28,19909,-68
2024-03-27 16:44:03,10.00,10.00,10.00,99.90,1039772,28,19909,-68
2024-03-27 16:44:34,10.00,10.00,10.00,99.90,1037622,28,19916,-68
2024-03-27 16:45:05,10.10,10.10,10.10,99.90,1041813,28,20019,-68
2024-03-27 16:45:35,10.10,10.10,10.10,99.90,1038912,28,19996,-70
2024-03-27 16:46:06,10.00,10.00,10.00,99.90,1041835,28,20422,-68
2024-03-27 16:46:37,10.10,10.10,10.10,99.90,1037682,28,19925,-69
2024-03-27 16:47:07,10.10,10.10,10.10,99.90,1040207,28,19920,-69
2024-03-27 16:47:38,10.10,10.10,10.10,99.90,1041819,28,20332,-68
2024-03-27 16:48:09,10.10,10.10,10.10,99.90,1037518,28,19974,-70
2024-03-27 16:48:39,9.90,9.90,9.90,99.90,1041806,28,20044,-69
2024-03-27 16:49:10,9.90,9.90,9.90,99.90,1041357,28,20090,-67
2024-03-27 16:49:40,9.80,9.80,9.80,99.90,1042131,28,20280,-68
2024-03-27 16:50:11,9.80,9.80,9.80,99.90,1037692,28,19928,-68
2024-03-27 16:50:41,9.80,9.80,9.80,99.90,1040091,28,19970,-69
2024-03-27 16:51:12,9.80,9.80,9.80,99.90,1039626,28,19913,-69
2024-03-27 16:51:43,9.90,9.90,9.90,99.90,1038939,28,19912,-68
2024-03-27 16:52:14,9.80,9.80,9.80,99.90,1041163,28,19941,-69
2024-03-27 16:52:44,9.90,9.90,9.90,99.90,1042446,28,19913,-69
2024-03-27 16:53:15,9.80,9.80,9.80,99.90,1041561,28,19931,-69
2024-03-27 16:53:45,9.80,9.80,9.80,99.90,1040296,28,19916,-67
2024-03-27 16:54:16,9.80,9.80,9.80,99.90,1035953,28,19917,-68
2024-03-27 16:54:47,9.80,9.80,9.80,99.90,1035269,28,19913,-70
2024-03-27 16:55:17,9.80,9.80,9.80,99.90,1038559,28,19912,-69
2024-03-27 16:55:48,9.80,9.80,9.80,99.90,1039067,28,19913,-68
2024-03-27 16:56:19,9.80,9.80,9.80,99.90,1039749,28,19917,-69
2024-03-27 16:56:49,9.80,9.80,9.80,99.90,1039339,28,19917,-69
2024-03-27 16:57:20,9.80,9.80,9.80,99.90,1042820,28,20701,-70
2024-03-27 16:57:51,9.80,9.80,9.80,99.90,1039299,28,19916,-70
2024-03-27 16:58:21,9.80,9.80,9.80,99.90,1037558,28,19917,-70
2024-03-27 16:58:52,9.80,9.80,9.80,99.90,1037025,28,19932,-69
2024-03-27 16:59:23,9.80,9.80,9.80,99.90,1040576,28,20391,-68
2024-03-27 16:59:54,9.80,9.80,9.80,99.90,1037353,28,19940,-69
2024-03-27 17:00:24,9.80,9.80,9.80,99.90,1041117,28,19995,-70
2024-03-27 17:00:55,9.70,9.70,9.70,99.90,1041324,28,19939,-70
2024-03-27 17:01:26,9.70,9.70,9.70,99.90,1043624,28,20812,-69
2024-03-27 17:01:57,9.70,9.70,9.70,99.90,1042179,28,19904,-69
2024-03-27 17:02:28,9.50,9.50,9.50,99.90,1040505,28,20774,-69
2024-03-27 17:02:58,9.50,9.50,9.50,99.90,1038781,28,20584,-68
2024-03-27 17:03:31,9.50,9.50,9.50,99.90,1038561,28,20061,-68
2024-03-27 17:04:02,9.50,9.50,9.50,99.90,1037611,28,19916,-68
2024-03-27 17:04:33,9.50,9.50,9.50,99.90,1037212,28,20283,-68
2024-03-27 17:05:04,9.60,9.60,9.60,99.90,1039551,28,19919,-68
2024-03-27 17:05:34,9.60,9.60,9.60,99.90,1040357,28,19916,-68
2024-03-27 17:06:05,9.50,9.50,9.50,99.90,1042178,28,19909,-69
2024-03-27 17:06:36,9.60,9.60,9.60,99.90,1039660,28,19916,-72
2024-03-27 17:07:06,9.60,9.60,9.60,99.90,1040441,28,19905,-68
2024-03-27 17:07:37,9.60,9.60,9.60,99.90,1039898,28,19996,-69
2024-03-27 17:08:08,9.60,9.60,9.60,99.90,1037294,28,20424,-67
2024-03-27 17:08:38,9.50,9.50,9.50,99.90,1040669,28,19912,-68
2024-03-27 17:09:09,9.40,9.40,9.40,99.90,1037199,28,19917,-68
2024-03-27 17:09:39,9.40,9.40,9.40,99.90,1037829,28,19909,-68
2024-03-27 17:10:10,9.50,9.50,9.50,99.90,1039195,28,19992,-68
2024-03-27 17:10:41,9.40,9.40,9.40,99.90,1035603,28,20403,-69
2024-03-27 17:11:12,9.40,9.40,9.40,99.90,1037943,28,20490,-71
2024-03-27 17:11:43,9.30,9.30,9.30,99.90,1039416,28,19932,-70
2024-03-27 17:12:14,9.30,9.30,9.30,99.90,1037269,28,19909,-69
2024-03-27 17:12:44,9.30,9.30,9.30,99.90,1039037,28,19909,-70
2024-03-27 17:13:15,9.30,9.30,9.30,99.90,1038432,28,20486,-71
2024-03-27 17:13:46,9.30,9.30,9.30,99.90,1039982,28,20318,-70
2024-03-27 17:14:16,9.30,9.30,9.30,99.90,1035424,28,20803,-70
2024-03-27 17:14:47,9.30,9.30,9.30,99.90,1038323,28,20491,-71
2024-03-27 17:15:17,9.30,9.30,9.30,99.90,1038691,28,20307,-70
2024-03-27 17:15:48,9.30,9.30,9.30,99.90,1041255,28,19909,-71
2024-03-27 17:16:19,9.30,9.30,9.30,99.90,1038897,28,19916,-71
2024-03-27 17:16:49,9.30,9.30,9.30,99.90,1040981,28,20430,-69
2024-03-27 17:17:20,9.30,9.30,9.30,99.90,1044606,28,19922,-70
2024-03-27 17:17:54,9.30,9.30,9.30,99.90,1038906,28,20615,-70
2024-03-27 17:18:25,9.20,9.20,9.20,99.90,1040502,28,20050,-71
2024-03-27 17:18:56,9.20,9.20,9.20,99.90,1040765,28,19916,-70
2024-03-27 17:19:27,9.20,9.20,9.20,99.90,1041824,28,19913,-69
2024-03-27 17:19:57,9.20,9.20,9.20,99.90,1035768,28,20009,-69
2024-03-27 17:20:31,9.20,9.20,9.20,99.90,1040832,28,19924,-70
2024-03-27 17:21:03,9.20,9.20,9.20,99.90,1045179,28,19919,-71
2024-03-27 17:21:34,9.10,9.10,9.10,99.90,1038670,28,19913,-70
2024-03-27 17:22:04,9.10,9.10,9.10,99.90,1041255,28,19905,-71
2024-03-27 17:22:35,9.10,9.10,9.10,99.90,1042914,28,20421,-70
2024-03-27 17:23:06,9.00,9.00,9.00,99.90,1039260,28,20387,-71
2024-03-27 17:23:36,9.00,9.00,9.00,99.90,1044767,28,19904,-71
2024-03-27 17:24:07,9.10,9.10,9.10,99.90,1040138,28,20370,-70
2024-03-27 17:24:37,9.00,9.00,9.00,99.90,1040252,28,19913,-70
2024-03-27 17:25:08,9.00,9.00,9.00,99.90,1040702,28,19940,-70
2024-03-27 17:25:46,8.90,8.90,8.90,99.90,1041538,28,20000,-69
2024-03-27 17:26:17,9.00,9.00,9.00,99.90,1043155,28,20430,-69
2024-03-27 17:26:48,9.00,9.00,9.00,99.90,1037355,28,19919,-71
2024-03-27 17:27:18,9.00,9.00,9.00,99.90,1039388,28,20363,-69
2024-03-27 17:27:49,9.00,9.00,9.00,99.90,1038361,28,20473,-72
2024-03-27 17:28:20,9.00,9.00,9.00,99.90,1039618,28,19947,-70
2024-03-27 17:28:51,9.00,9.00,9.00,99.90,1036988,28,19917,-71
2024-03-27 17:29:21,9.00,9.00,9.00,99.90,1043578,28,19979,-69
2024-03-27 17:29:52,9.00,9.00,9.00,99.90,1039316,28,19995,-73
2024-03-27 17:30:23,9.00,9.00,9.00,99.90,1037879,28,20285,-70
2024-03-27 17:30:54,8.90,8.90,8.90,99.90,1040781,28,20076,-71
2024-03-27 17:31:24,8.90,8.90,8.90,99.90,1037155,28,19918,-72
2024-03-27 17:31:56,8.90,8.90,8.90,99.90,1043330,28,20394,-70
2024-03-27 17:32:26,8.90,8.90,8.90,99.90,1037979,28,19916,-70
2024-03-27 17:32:57,8.90,8.90,8.90,99.90,1041232,28,19970,-70
2024-03-27 17:33:28,8.90,8.90,8.90,99.90,1042728,28,19917,-69
2024-03-27 17:33:58,8.90,8.90,8.90,99.90,1038192,28,20401,-70
2024-03-27 17:34:29,8.90,8.90,8.90,99.90,1037172,28,20015,-69
2024-03-27 17:35:01,8.80,8.80,8.80,99.90,1038046,28,19945,-69
2024-03-27 17:35:31,8.90,8.90,8.90,99.90,1037927,28,20467,-70
2024-03-27 17:36:02,8.90,8.90,8.90,99.90,1040120,28,19913,-69
2024-03-27 17:36:33,8.90,8.90,8.90,99.90,1035796,28,19909,-71
2024-03-27 17:37:03,8.90,8.90,8.90,99.90,1040734,28,19975,-70
2024-03-27 17:37:34,8.90,8.90,8.90,99.90,1040016,28,20016,-71
2024-03-27 17:38:04,8.90,8.90,8.90,99.90,1035752,28,20249,-69
2024-03-27 17:38:35,8.90,8.90,8.90,99.90,1037678,28,19917,-71
2024-03-27 17:39:06,8.90,8.90,8.90,99.90,1040088,28,19913,-70
2024-03-27 17:39:36,8.80,8.80,8.80,99.90,1041932,28,19905,-71
2024-03-27 17:40:07,8.90,8.90,8.90,99.90,1040646,28,20009,-69
2024-03-27 17:40:38,8.80,8.80,8.80,99.90,1035884,28,20301,-70
2024-03-27 17:41:09,8.70,8.70,8.70,99.90,1038134,28,19912,-71
2024-03-27 17:41:40,8.70,8.70,8.70,99.90,1038742,28,19913,-71
2024-03-27 17:42:10,8.80,8.80,8.80,99.90,1036929,28,20666,-69
2024-03-27 17:42:41,8.80,8.80,8.80,99.90,1038647,28,19913,-69
2024-03-27 17:43:12,8.80,8.80,8.80,99.90,1036857,28,20584,-70
2024-03-27 17:43:52,8.80,8.80,8.80,99.90,1039173,28,20000,-69
2024-03-27 17:44:25,8.80,8.80,8.80,99.90,1039514,28,19909,-70
2024-03-27 17:44:56,8.80,8.80,8.80,99.90,1039208,28,19924,-69
2024-03-27 17:45:27,8.70,8.70,8.70,99.90,1036644,28,19909,-69
2024-03-27 17:46:10,8.70,8.70,8.70,99.90,1037577,28,19963,-71
2024-03-27 17:46:40,8.80,8.80,8.80,99.90,1037467,28,20552,-70
2024-03-27 17:47:11,8.80,8.80,8.80,99.90,1038736,28,19905,-70
2024-03-27 17:47:42,8.80,8.80,8.80,99.90,1038700,28,19912,-71
2024-03-27 17:48:12,8.80,8.80,8.80,99.90,1036816,28,19913,-70
2024-03-27 17:48:43,8.80,8.80,8.80,99.90,1040512,28,19950,-70
2024-03-27 17:49:14,8.70,8.70,8.70,99.90,1039038,28,20423,-72
2024-03-27 17:49:44,8.70,8.70,8.70,99.90,1038489,28,20563,-70
2024-03-27 17:50:15,8.70,8.70,8.70,99.90,1039590,28,19923,-71
2024-03-27 17:50:46,8.70,8.70,8.70,99.90,1042865,28,19944,-74
2024-03-27 17:51:16,8.70,8.70,8.70,99.90,1039890,28,20587,-70
2024-03-27 17:51:47,8.70,8.70,8.70,99.90,1038761,28,19928,-70
2024-03-27 17:52:17,8.70,8.70,8.70,99.90,1042726,28,19909,-70
2024-03-27 17:52:48,8.60,8.60,8.60,99.90,1039851,28,19999,-69
2024-03-27 17:53:19,8.60,8.60,8.60,99.90,1040934,28,19905,-69
2024-03-27 17:53:50,8.60,8.60,8.60,99.90,1043526,28,20480,-69
2024-03-27 17:54:21,8.60,8.60,8.60,99.90,1037274,28,19956,-69
2024-03-27 17:54:51,8.50,8.50,8.50,99.90,1039204,28,19920,-70
2024-03-27 17:55:22,8.60,8.60,8.60,99.90,999814,28,20459,-71
2024-03-27 17:55:52,8.60,8.60,8.60,99.90,1039285,28,19915,-69
2024-03-27 17:56:23,8.60,8.60,8.60,99.90,1037693,28,19951,-70
2024-03-27 17:56:54,8.60,8.60,8.60,99.90,1037321,28,19992,-70
2024-03-27 17:57:24,8.60,8.60,8.60,99.90,1037706,28,19910,-70
2024-03-27 17:57:55,8.60,8.60,8.60,99.90,1037420,28,19917,-71
2024-03-27 17:58:26,8.60,8.60,8.60,99.90,1037849,28,19909,-68
2024-03-27 17:58:56,8.60,8.60,8.60,99.90,1041422,28,20450,-70
2024-03-27 17:59:27,8.60,8.60,8.60,99.90,1035304,28,20483,-70
2024-03-27 17:59:58,8.50,8.50,8.50,99.90,1035713,28,19910,-69
2024-03-27 18:00:29,8.60,8.60,8.60,99.90,1037949,28,19937,-70
2024-03-27 18:01:09,8.50,8.50,8.50,99.90,1038449,28,20126,-70
2024-03-27 18:01:40,8.50,8.50,8.50,99.90,1037992,28,19989,-69
2024-03-27 18:02:10,8.50,8.50,8.50,99.90,1041482,28,20427,-69
2024-03-27 18:02:41,8.40,8.40,8.40,99.90,1038840,28,19914,-70
2024-03-27 18:03:12,8.40,8.40,8.40,99.90,1042476,28,19908,-70
2024-03-27 18:03:44,8.30,8.30,8.30,99.90,1036332,28,19924,-71
2024-03-27 18:04:15,8.30,8.30,8.30,99.90,1039915,28,19917,-70
2024-03-27 18:04:49,8.30,8.30,8.30,99.90,1039851,28,19916,-70
2024-03-27 18:05:19,8.20,8.20,8.20,99.90,1042874,28,19909,-71
2024-03-27 18:05:51,8.20,8.20,8.20,99.90,1041791,28,19908,-70
2024-03-27 18:06:24,8.10,8.10,8.10,99.90,1039069,28,19959,-73
2024-03-27 18:06:54,8.00,8.00,8.00,99.90,1036584,28,20601,-69
2024-03-27 18:07:28,7.90,7.90,7.90,99.90,1035798,28,20458,-71
2024-03-27 18:07:59,7.90,7.90,7.90,99.90,1036522,28,20457,-71
2024-03-27 18:08:30,7.90,7.90,7.90,99.90,1034981,28,19967,-70
2024-03-27 18:09:01,7.90,7.90,7.90,99.90,1040012,28,19964,-70
2024-03-27 18:09:31,7.90,7.90,7.90,99.90,1036391,28,19913,-70
2024-03-27 18:10:02,7.90,7.90,7.90,99.90,1039669,28,19913,-70
2024-03-27 18:10:33,7.80,7.80,7.80,99.90,1042354,28,19920,-71
2024-03-27 18:11:07,7.80,7.80,7.80,99.90,1037697,28,19913,-70
2024-03-27 18:11:39,7.80,7.80,7.80,99.90,1044300,28,19991,-69
2024-03-27 18:12:10,7.80,7.80,7.80,99.90,1038828,28,20679,-70
2024-03-27 18:12:40,7.80,7.80,7.80,99.90,1039049,28,19999,-69
2024-03-27 18:13:11,7.70,7.70,7.70,99.90,1035501,28,20329,-69
2024-03-27 18:13:42,7.80,7.80,7.80,99.90,1037496,28,20492,-70
2024-03-27 18:14:13,7.70,7.70,7.70,99.90,1035588,28,20387,-72
2024-03-27 18:14:44,7.70,7.70,7.70,99.90,1031536,28,19913,-70
2024-03-27 18:15:15,7.70,7.70,7.70,99.90,1039162,28,20396,-69
2024-03-27 18:15:45,7.70,7.70,7.70,99.90,1033262,28,19910,-70
2024-03-27 18:16:16,7.60,7.60,7.60,99.90,1031347,28,20371,-69
2024-03-27 18:16:46,7.60,7.60,7.60,99.90,1031480,28,19941,-69
2024-03-27 18:17:17,7.60,7.60,7.60,99.90,1032650,28,20097,-71
2024-03-27 18:17:48,7.50,7.50,7.50,99.90,1041264,28,19938,-70
2024-03-27 18:18:22,7.50,7.50,7.50,99.90,1039207,28,20288,-70
2024-03-27 18:18:52,7.50,7.50,7.50,99.90,1042346,28,19966,-69
2024-03-27 18:19:23,7.50,7.50,7.50,99.90,1037952,28,19987,-70
2024-03-27 18:19:54,7.40,7.40,7.40,99.90,1039694,28,19948,-70
2024-03-27 18:20:29,7.40,7.40,7.40,99.90,1037128,28,20400,-70
2024-03-27 18:21:01,7.40,7.40,7.40,99.90,1034051,28,19917,-69
2024-03-27 18:21:32,7.30,7.30,7.30,99.90,1036853,28,20180,-70
2024-03-27 18:22:02,7.40,7.40,7.40,99.90,1034003,28,20007,-70
2024-03-27 18:22:33,7.40,7.40,7.40,99.90,1033730,28,19917,-70
2024-03-27 18:23:03,7.30,7.30,7.30,99.90,1035563,28,20335,-70
2024-03-27 18:23:34,7.40,7.40,7.40,99.90,1042655,28,20040,-70
2024-03-27 18:24:07,7.30,7.30,7.30,99.90,1040572,28,19912,-70
2024-03-27 18:24:38,7.30,7.30,7.30,99.90,1038076,28,20374,-69
2024-03-27 18:25:08,7.40,7.40,7.40,99.90,1037962,28,19960,-70
2024-03-27 18:25:40,7.30,7.30,7.30,99.90,1035763,28,20019,-70
2024-03-27 18:26:11,7.30,7.30,7.30,99.90,1042837,28,19955,-70
2024-03-27 18:26:44,7.30,7.30,7.30,99.90,1041937,28,20450,-70
2024-03-27 18:27:17,7.30,7.30,7.30,99.90,1037706,28,20376,-70
2024-03-27 18:27:48,7.30,7.30,7.30,99.90,1045021,28,19905,-70
2024-03-27 18:28:19,7.20,7.20,7.20,99.90,1039667,28,19984,-69
2024-03-27 18:28:49,7.20,7.20,7.20,99.90,1039655,28,19906,-71
2024-03-27 18:29:20,7.20,7.20,7.20,99.90,1045809,28,20017,-72
2024-03-27 18:29:50,7.20,7.20,7.20,99.90,1040929,28,19901,-70
2024-03-27 18:30:23,7.20,7.20,7.20,99.90,1039874,28,19996,-70
2024-03-27 18:30:59,7.20,7.20,7.20,99.90,1042488,28,19905,-69
2024-03-27 18:31:30,7.20,7.20,7.20,99.90,1037832,28,19908,-70
2024-03-27 18:32:01,7.20,7.20,7.20,99.90,1042420,28,19909,-69
2024-03-27 18:32:31,7.20,7.20,7.20,99.90,1043459,28,19927,-70
2024-03-27 18:33:02,7.20,7.20,7.20,99.90,1039168,28,19910,-69
2024-03-27 18:33:32,7.20,7.20,7.20,99.90,1039375,28,20012,-70
2024-03-27 18:34:03,7.20,7.20,7.20,99.90,1036728,28,19909,-69
2024-03-27 18:34:34,7.20,7.20,7.20,99.90,1036383,28,20039,-69
2024-03-27 18:35:05,7.10,7.10,7.10,99.90,1032854,28,19909,-70
2024-03-27 18:35:39,7.10,7.10,7.10,99.90,1039522,28,19909,-70
2024-03-27 18:36:09,7.00,7.00,7.00,99.90,1038073,28,19913,-70
2024-03-27 18:36:40,7.00,7.00,7.00,99.90,1039313,28,19951,-70
2024-03-27 18:37:11,7.10,7.10,7.10,99.90,1037943,28,20124,-71
2024-03-27 18:37:42,7.10,7.10,7.10,99.90,1040396,28,19970,-70
2024-03-27 18:38:12,7.10,7.10,7.10,99.90,1043908,28,20330,-71
2024-03-27 18:38:43,7.10,7.10,7.10,99.90,1038447,28,19905,-71
2024-03-27 18:39:14,7.10,7.10,7.10,99.90,1040898,28,19940,-70
2024-03-27 18:39:44,7.10,7.10,7.10,99.90,1041729,28,19950,-70
2024-03-27 18:40:15,7.20,7.20,7.20,99.90,1033943,28,19914,-71
2024-03-27 18:40:46,7.20,7.20,7.20,99.90,1037816,28,20003,-70
2024-03-27 18:41:18,7.20,7.20,7.20,99.90,1038213,28,19909,-70
2024-03-27 18:41:48,7.20,7.20,7.20,99.90,1038600,28,19902,-68
2024-03-27 18:42:19,7.10,7.10,7.10,99.90,1043667,28,20504,-72
2024-03-27 18:42:50,7.10,7.10,7.10,99.90,1035352,28,19917,-70
2024-03-27 18:43:20,7.20,7.20,7.20,99.90,1033440,28,20008,-70
2024-03-27 18:43:51,7.20,7.20,7.20,99.90,1035720,28,20513,-70
2024-03-27 18:44:22,7.10,7.10,7.10,99.90,1036611,28,19913,-71
2024-03-27 18:44:53,7.20,7.20,7.20,99.90,1039185,28,19927,-71
2024-03-27 18:45:24,7.10,7.10,7.10,99.90,1035580,28,19913,-69
2024-03-27 18:45:54,7.10,7.10,7.10,99.90,1038429,28,20012,-69
2024-03-27 18:46:25,7.20,7.20,7.20,99.90,1038219,28,19925,-70
2024-03-27 18:46:56,7.20,7.20,7.20,99.90,1038967,28,20003,-70
2024-03-27 18:47:26,7.20,7.20,7.20,99.90,1036122,28,19955,-69
2024-03-27 18:47:57,7.20,7.20,7.20,99.90,1031206,28,20380,-69
2024-03-27 18:48:27,7.10,7.10,7.10,99.90,1031710,28,19918,-69
2024-03-27 18:48:58,7.20,7.20,7.20,99.90,1029830,28,19945,-70
2024-03-27 18:49:29,7.10,7.10,7.10,99.90,1039685,28,19917,-70
2024-03-27 18:49:59,7.10,7.10,7.10,99.90,1043858,28,19912,-70
2024-03-27 18:50:30,7.10,7.10,7.10,99.90,1043423,28,19974,-71
2024-03-27 18:51:01,7.00,7.00,7.00,99.90,1043942,28,19955,-70
2024-03-27 18:51:32,7.00,7.00,7.00,99.90,1044065,28,19988,-70
2024-03-27 18:52:02,7.00,7.00,7.00,99.90,1039718,28,20389,-70
2024-03-27 18:52:33,7.00,7.00,7.00,99.90,1038973,28,19928,-71
2024-03-27 18:53:03,6.90,6.90,6.90,99.90,1039797,28,20015,-70
2024-03-27 18:53:34,6.90,6.90,6.90,99.90,1042117,28,19917,-70
2024-03-27 18:54:12,6.90,6.90,6.90,99.90,1042994,28,20008,-71
2024-03-27 18:54:45,6.90,6.90,6.90,99.90,1025687,28,20001,-70
2024-03-27 18:55:16,6.90,6.90,6.90,99.90,1044789,28,20326,-69
2024-03-27 18:55:47,6.90,6.90,6.90,99.90,1036931,28,19914,-71
2024-03-27 18:56:17,6.80,6.80,6.80,99.90,1038024,28,19920,-69
2024-03-27 18:56:50,6.80,6.80,6.80,99.90,1041957,28,20370,-69
2024-03-27 18:57:20,6.80,6.80,6.80,99.90,1042397,28,19985,-70
2024-03-27 18:57:55,6.80,6.80,6.80,99.90,1040089,28,19912,-70
2024-03-27 18:58:25,6.70,6.70,6.70,99.90,1039153,28,20410,-71
2024-03-27 18:58:57,6.70,6.70,6.70,99.90,1037725,28,19909,-70
2024-03-27 18:59:27,6.70,6.70,6.70,99.90,1038765,28,20123,-71
2024-03-27 19:00:00,6.80,6.80,6.80,99.90,1044638,28,20333,-70
2024-03-27 19:00:31,6.80,6.80,6.80,99.90,1042590,28,20390,-72
2024-03-27 19:01:02,6.80,6.80,6.80,99.90,1044288,28,19916,-71
2024-03-27 19:01:32,6.70,6.70,6.70,99.90,1038476,28,19912,-71
2024-03-27 19:02:03,6.70,6.70,6.70,99.90,1041746,28,20008,-70
2024-03-27 19:02:34,6.70,6.70,6.70,99.90,1039941,28,19912,-71
2024-03-27 19:03:05,6.70,6.70,6.70,99.90,1037509,28,19913,-70
2024-03-27 19:03:35,6.70,6.70,6.70,99.90,1039687,28,19908,-71
2024-03-27 19:04:06,6.70,6.70,6.70,99.90,1037632,28,19911,-71
2024-03-27 19:04:36,6.80,6.80,6.80,99.90,1036537,28,19913,-70
2024-03-27 19:05:09,6.70,6.70,6.70,99.90,1033831,28,20333,-71
2024-03-27 19:05:39,6.80,6.80,6.80,99.90,1038140,28,19928,-71
2024-03-27 19:06:10,6.70,6.70,6.70,99.90,1033107,28,19917,-70
2024-03-27 19:06:41,6.70,6.70,6.70,99.90,1037455,28,19909,-73
2024-03-27 19:07:12,6.60,6.60,6.60,99.90,1037098,28,19940,-70
2024-03-27 19:07:42,6.60,6.60,6.60,99.90,1036695,28,19925,-71
2024-03-27 19:08:13,6.60,6.60,6.60,99.90,1033479,28,19913,-71
2024-03-27 19:08:43,6.50,6.50,6.50,99.90,1035146,28,19996,-70
2024-03-27 19:09:14,6.60,6.60,6.60,99.90,1040232,28,20252,-71
2024-03-27 19:09:47,6.50,6.50,6.50,99.90,1030608,28,20368,-70
2024-03-27 19:10:18,6.50,6.50,6.50,99.90,1035580,28,19913,-72
2024-03-27 19:10:49,6.50,6.50,6.50,99.90,1033597,28,19910,-71
2024-03-27 19:11:19,6.40,6.40,6.40,99.90,1033600,28,20000,-70
2024-03-27 19:11:50,6.50,6.50,6.50,99.90,1037430,28,19912,-70
2024-03-27 19:12:21,6.50,6.50,6.50,99.90,1031199,28,19912,-70
2024-03-27 19:12:51,6.40,6.40,6.40,99.90,1029306,28,19935,-71
2024-03-27 19:13:22,6.30,6.30,6.30,99.90,1030517,28,19963,-70
2024-03-27 19:13:53,6.30,6.30,6.30,99.90,1032171,28,19968,-71
2024-03-27 19:14:23,6.30,6.30,6.30,99.90,1040679,28,19927,-71
2024-03-27 19:14:56,6.30,6.30,6.30,99.90,1032781,28,19933,-70
2024-03-27 19:15:26,6.30,6.30,6.30,99.90,1035541,28,20395,-70
2024-03-27 19:15:57,6.30,6.30,6.30,99.90,1040441,28,19916,-72
2024-03-27 19:16:28,6.30,6.30,6.30,99.90,1037606,28,20000,-71
2024-03-27 19:16:58,6.30,6.30,6.30,99.90,1038454,28,19931,-71
2024-03-27 19:17:29,6.30,6.30,6.30,99.90,1034081,28,20529,-69
2024-03-27 19:18:00,6.30,6.30,6.30,99.90,1034283,28,19910,-70
2024-03-27 19:18:30,6.30,6.30,6.30,99.90,1035064,28,19962,-71
2024-03-27 19:19:01,6.40,6.40,6.40,99.90,1035462,28,20254,-70
2024-03-27 19:19:32,6.40,6.40,6.40,99.90,1035450,28,19912,-70
2024-03-27 19:20:04,6.40,6.40,6.40,99.90,1036206,28,19912,-70
2024-03-27 19:20:41,6.40,6.40,6.40,99.90,1034613,28,19906,-70
2024-03-27 19:21:14,6.30,6.30,6.30,99.90,1033065,28,20132,-71
2024-03-27 19:21:44,6.30,6.30,6.30,99.90,1032823,28,19914,-70
2024-03-27 19:22:15,6.30,6.30,6.30,99.90,1033364,28,20412,-67
2024-03-27 19:22:46,6.30,6.30,6.30,99.90,1034779,28,20036,-69
2024-03-27 19:23:16,6.30,6.30,6.30,99.90,1038999,28,19913,-70
2024-03-27 19:23:47,6.30,6.30,6.30,99.90,1033973,28,19953,-71
2024-03-27 19:24:18,6.30,6.30,6.30,99.90,1034014,28,19996,-71
2024-03-27 19:24:48,6.30,6.30,6.30,99.90,1035523,28,20424,-72
2024-03-27 19:25:19,6.30,6.30,6.30,99.90,1035216,28,20012,-70
2024-03-27 19:25:54,6.30,6.30,6.30,99.90,1032856,28,20428,-69
2024-03-27 19:26:24,6.30,6.30,6.30,99.90,1033411,28,19957,-70
2024-03-27 19:26:55,6.30,6.30,6.30,99.90,1032195,28,20565,-72
2024-03-27 19:27:25,6.30,6.30,6.30,99.90,1034969,28,20352,-70
2024-03-27 19:27:56,6.30,6.30,6.30,99.90,1036377,28,20375,-71
2024-03-27 19:28:27,6.30,6.30,6.30,99.90,1036029,28,20378,-70
2024-03-27 19:28:57,6.30,6.30,6.30,99.90,1033685,28,20433,-70
2024-03-27 19:29:28,6.30,6.30,6.30,99.90,1032640,28,20127,-71
2024-03-27 19:29:58,6.30,6.30,6.30,99.90,1031937,28,19909,-71
2024-03-27 19:30:29,6.20,6.20,6.20,99.90,1032791,28,20012,-70
2024-03-27 19:31:00,6.20,6.20,6.20,99.90,1033959,28,19910,-69
2024-03-27 19:31:30,6.30,6.30,6.30,99.90,1032262,28,19994,-71
2024-03-27 19:32:01,6.30,6.30,6.30,99.90,1033888,28,20387,-69
2024-03-27 19:32:31,6.30,6.30,6.30,99.90,1037108,28,20387,-70
2024-03-27 19:33:05,6.30,6.30,6.30,99.90,1039277,28,20326,-71
2024-03-27 19:33:36,6.30,6.30,6.30,99.90,1040014,28,19908,-72
2024-03-27 19:34:07,6.20,6.20,6.20,99.90,1033376,28,19913,-71
2024-03-27 19:34:38,6.30,6.30,6.30,99.90,1032265,28,19913,-71
2024-03-27 19:35:08,6.30,6.30,6.30,99.90,1034419,28,20408,-69
2024-03-27 19:35:39,6.30,6.30,6.30,99.90,1039759,28,20746,-71
2024-03-27 19:36:10,6.30,6.30,6.30,99.90,1035090,28,20346,-69
2024-03-27 19:36:40,6.30,6.30,6.30,99.90,1034064,28,19960,-70
2024-03-27 19:37:11,6.30,6.30,6.30,99.90,1037590,28,19917,-70
2024-03-27 19:37:42,6.20,6.20,6.20,99.90,1035197,28,20033,-70
2024-03-27 19:38:13,6.20,6.20,6.20,99.90,1032683,28,20304,-71
2024-03-27 19:38:43,6.20,6.20,6.20,99.90,1028139,28,19918,-69
2024-03-27 19:39:15,6.20,6.20,6.20,99.90,1040201,28,19913,-70
2024-03-27 19:39:48,6.30,6.30,6.30,99.90,1039933,28,19913,-70
2024-03-27 19:40:19,6.30,6.30,6.30,99.90,1036456,28,19956,-71
2024-03-27 19:40:53,6.30,6.30,6.30,99.90,1031629,28,20545,-70
2024-03-27 19:41:23,6.30,6.30,6.30,99.90,1032990,28,19913,-70
2024-03-27 19:41:54,6.20,6.20,6.20,99.90,1036434,28,19939,-72
2024-03-27 19:42:28,6.30,6.30,6.30,99.90,1033850,28,19936,-71
2024-03-27 19:42:59,6.20,6.20,6.20,99.90,1035193,28,19913,-71
2024-03-27 19:43:31,6.20,6.20,6.20,99.90,1038961,28,20349,-70
2024-03-27 19:44:02,6.20,6.20,6.20,99.90,1034290,28,20356,-71
2024-03-27 19:44:33,6.20,6.20,6.20,99.90,1034087,28,19914,-70
2024-03-27 19:45:04,6.30,6.30,6.30,99.90,1037054,28,19967,-70
2024-03-27 19:45:34,6.30,6.30,6.30,99.90,1033109,28,20000,-71
2024-03-27 19:46:05,6.20,6.20,6.20,99.90,1036148,28,19928,-71
2024-03-27 19:46:36,6.30,6.30,6.30,99.90,1032153,28,19907,-72
2024-03-27 19:47:07,6.30,6.30,6.30,99.90,1034891,28,19912,-70
2024-03-27 19:47:38,6.20,6.20,6.20,99.90,1036067,28,19905,-70
2024-03-27 19:48:09,6.20,6.20,6.20,99.90,1033735,28,19913,-70
2024-03-27 19:48:40,6.20,6.20,6.20,99.90,1033701,28,19941,-69
2024-03-27 19:49:11,6.20,6.20,6.20,99.90,1037155,28,20004,-71
2024-03-27 19:49:42,6.20,6.20,6.20,99.90,1037520,28,19905,-71
2024-03-27 19:50:12,6.20,6.20,6.20,99.90,1034327,28,19918,-71
2024-03-27 19:50:43,6.20,6.20,6.20,99.90,1038199,28,19972,-73
2024-03-27 19:51:14,6.20,6.20,6.20,99.90,1034057,28,19910,-71
2024-03-27 19:51:45,6.20,6.20,6.20,99.90,1032131,28,20549,-72
2024-03-27 19:52:15,6.10,6.10,6.10,99.90,1035971,28,20440,-70
2024-03-27 19:52:46,6.10,6.10,6.10,99.90,1037595,28,19921,-70
2024-03-27 19:53:17,6.10,6.10,6.10,99.90,1035452,28,20027,-71
2024-03-27 19:53:47,6.10,6.10,6.10,99.90,1035536,28,20008,-70
2024-03-27 19:54:18,6.10,6.10,6.10,99.90,1034682,28,20678,-71
2024-03-27 19:54:49,6.10,6.10,6.10,99.90,1028599,28,20768,-70
2024-03-27 19:55:19,6.10,6.10,6.10,99.90,1031357,28,20007,-71
2024-03-27 19:55:50,6.10,6.10,6.10,99.90,1035227,28,19968,-70
2024-03-27 19:56:21,6.10,6.10,6.10,99.90,1034086,28,19909,-70
2024-03-27 19:56:51,6.10,6.10,6.10,99.90,1033291,28,20357,-69
2024-03-27 19:57:22,6.10,6.10,6.10,99.90,1038373,28,19941,-71
2024-03-27 19:57:52,6.10,6.10,6.10,99.90,1035112,28,20271,-70
2024-03-27 19:58:23,6.10,6.10,6.10,99.90,1033965,28,19939,-71
2024-03-27 19:58:53,6.20,6.20,6.20,99.90,1033865,28,19910,-70
2024-03-27 19:59:24,6.20,6.20,6.20,99.90,1038980,28,19909,-70
2024-03-27 19:59:55,6.20,6.20,6.20,99.90,1037397,28,20414,-71
2024-03-27 20:00:26,6.20,6.20,6.20,99.90,1034703,28,19913,-70
2024-03-27 20:01:07,6.20,6.20,6.20,99.90,1033736,28,20372,-73
2024-03-27 20:01:39,6.20,6.20,6.20,99.90,1034867,28,19913,-69
2024-03-27 20:02:09,6.20,6.20,6.20,99.90,1033125,28,19933,-69
2024-03-27 20:02:40,6.20,6.20,6.20,99.90,1033911,28,19918,-70
2024-03-27 20:03:13,6.20,6.20,6.20,99.90,1033889,28,20632,-70
2024-03-27 20:03:44,6.20,6.20,6.20,99.90,1033279,28,20412,-70
2024-03-27 20:04:15,6.20,6.20,6.20,99.90,1031665,28,19910,-70
2024-03-27 20:04:45,6.20,6.20,6.20,99.90,1035571,28,20384,-72
2024-03-27 20:05:16,6.20,6.20,6.20,99.90,1036353,28,19993,-71
2024-03-27 20:05:47,6.20,6.20,6.20,99.90,1035374,28,19927,-70
2024-03-27 20:06:18,6.10,6.10,6.10,99.90,1033878,28,19944,-71
2024-03-27 20:06:49,6.20,6.20,6.20,99.90,1034969,28,19959,-70
2024-03-27 20:07:19,6.20,6.20,6.20,99.90,1033880,28,20324,-70
2024-03-27 20:07:50,6.10,6.10,6.10,99.90,1033475,28,20009,-73
2024-03-27 20:08:20,6.10,6.10,6.10,99.90,1036836,28,19919,-70
2024-03-27 20:08:54,6.20,6.20,6.20,99.90,1035481,28,20002,-70
2024-03-27 20:09:26,6.10,6.10,6.10,99.90,1034142,28,19909,-70
2024-03-27 20:09:58,6.10,6.10,6.10,99.90,1034225,28,19913,-69
2024-03-27 20:10:29,6.10,6.10,6.10,99.90,1031357,28,20320,-71
2024-03-27 20:11:04,6.10,6.10,6.10,99.90,1032443,28,19910,-70
2024-03-27 20:11:35,6.10,6.10,6.10,99.90,1032850,28,20449,-73
2024-03-27 20:12:05,6.00,6.00,6.00,99.90,1037924,28,19916,-71
2024-03-27 20:12:36,6.00,6.00,6.00,99.90,1038255,28,19935,-72
2024-03-27 20:13:07,6.00,6.00,6.00,99.90,1032569,28,19988,-70
2024-03-27 20:13:37,6.00,6.00,6.00,99.90,1033904,28,20459,-70
2024-03-27 20:14:08,6.00,6.00,6.00,99.90,1033703,28,19905,-70
2024-03-27 20:14:38,6.00,6.00,6.00,99.90,1032046,28,19905,-72
2024-03-27 20:15:09,6.00,6.00,6.00,99.90,1033664,28,20490,-70
2024-03-27 20:15:40,5.90,5.90,5.90,99.90,1036491,28,19901,-72
2024-03-27 20:16:10,5.90,5.90,5.90,99.90,1039990,28,20624,-70
2024-03-27 20:16:44,5.90,5.90,5.90,99.90,1035125,28,19909,-68
2024-03-27 20:17:14,5.90,5.90,5.90,99.90,1038013,28,20281,-71
2024-03-27 20:17:45,5.90,5.90,5.90,99.90,1038776,28,19913,-70
2024-03-27 20:18:16,5.90,5.90,5.90,99.90,1031894,28,20283,-71
2024-03-27 20:18:47,5.90,5.90,5.90,99.90,1037740,28,20533,-70
2024-03-27 20:19:20,6.00,6.00,6.00,99.90,1036687,28,19929,-68
2024-03-27 20:19:52,5.90,5.90,5.90,99.90,1036701,28,19945,-70
2024-03-27 20:20:22,5.90,5.90,5.90,99.90,1034577,28,19909,-72
2024-03-27 20:20:53,5.90,5.90,5.90,99.90,1033745,28,19909,-70
2024-03-27 20:21:24,5.90,5.90,5.90,99.90,1035450,28,20162,-70
2024-03-27 20:21:55,5.90,5.90,5.90,99.90,1034280,28,20040,-70
2024-03-27 20:22:26,5.90,5.90,5.90,99.90,1036825,28,19963,-70
2024-03-27 20:22:56,5.90,5.90,5.90,99.90,1037970,28,19913,-69
2024-03-27 20:23:27,5.90,5.90,5.90,99.90,1029173,28,19917,-70
2024-03-27 20:23:58,6.00,6.00,6.00,99.90,1032937,28,19957,-70
2024-03-27 20:24:28,5.90,5.90,5.90,99.90,1033096,28,20431,-71
2024-03-27 20:25:04,5.90,5.90,5.90,99.90,1029666,28,19910,-70
2024-03-27 20:25:37,5.80,5.80,5.80,99.90,1033239,28,20004,-69
2024-03-27 20:26:08,5.90,5.90,5.90,99.90,1036185,28,19897,-70
2024-03-27 20:26:39,5.80,5.80,5.80,99.90,1034066,28,20036,-70
2024-03-27 20:27:13,5.90,5.90,5.90,99.90,1039692,28,19905,-72
2024-03-27 20:27:43,5.90,5.90,5.90,99.90,1031546,28,19959,-70
2024-03-27 20:28:14,5.80,5.80,5.80,99.90,1032908,28,20566,-68
2024-03-27 20:28:44,5.80,5.80,5.80,99.90,1034385,28,19905,-71
2024-03-27 20:29:15,5.80,5.80,5.80,99.90,1035948,28,20508,-71
2024-03-27 20:29:46,5.90,5.90,5.90,99.90,1037627,28,19940,-71
2024-03-27 20:30:19,5.80,5.80,5.80,99.90,1038205,28,19922,-70
2024-03-27 20:30:50,5.80,5.80,5.80,99.90,1036955,28,19914,-70
2024-03-27 20:31:20,5.80,5.80,5.80,99.90,1034938,28,19949,-70
2024-03-27 20:31:51,5.80,5.80,5.80,99.90,1033689,28,19910,-70
2024-03-27 20:32:22,5.80,5.80,5.80,99.90,1036677,28,19947,-69
2024-03-27 20:32:52,5.80,5.80,5.80,99.90,1035558,28,20004,-69
2024-03-27 20:33:23,5.80,5.80,5.80,99.90,1033836,28,19909,-71
2024-03-27 20:33:54,5.70,5.70,5.70,99.90,1031969,28,19917,-71
2024-03-27 20:34:25,5.70,5.70,5.70,99.90,1033640,28,19909,-69
2024-03-27 20:34:56,5.70,5.70,5.70,99.90,1033884,28,19961,-72
2024-03-27 20:35:27,5.70,5.70,5.70,99.90,1036428,28,19913,-69
2024-03-27 20:35:57,5.70,5.70,5.70,99.90,1033813,28,19920,-70
2024-03-27 20:36:28,5.70,5.70,5.70,99.90,1035091,28,19913,-71
2024-03-27 20:36:59,5.70,5.70,5.70,99.90,1033634,28,19910,-72
2024-03-27 20:37:30,5.70,5.70,5.70,99.90,1033943,28,19910,-72
2024-03-27 20:38:00,5.70,5.70,5.70,99.90,1041680,28,20566,-71
2024-03-27 20:38:31,5.70,5.70,5.70,99.90,1035314,28,19910,-71
2024-03-27 20:39:03,5.80,5.80,5.80,99.90,1036758,28,19901,-71
2024-03-27 20:39:34,5.80,5.80,5.80,99.90,1040905,28,19905,-70
2024-03-27 20:40:05,5.70,5.70,5.70,99.90,1036480,28,20272,-71
2024-03-27 20:40:39,5.80,5.80,5.80,99.90,1036009,28,20000,-71
2024-03-27 20:41:10,5.70,5.70,5.70,99.90,1034164,28,19921,-70
2024-03-27 20:41:40,5.70,5.70,5.70,99.90,1040111,28,19900,-69
2024-03-27 20:42:11,5.70,5.70,5.70,99.90,1033078,28,19902,-70
2024-03-27 20:42:42,5.80,5.80,5.80,99.90,1034329,28,20530,-69
2024-03-27 20:43:12,5.70,5.70,5.70,99.90,1034101,28,20360,-69
2024-03-27 20:43:44,5.80,5.80,5.80,99.90,1031892,28,19914,-68
2024-03-27 20:44:15,5.70,5.70,5.70,99.90,1037747,28,19909,-69
2024-03-27 20:44:48,5.70,5.70,5.70,99.90,1035771,28,19921,-67
2024-03-27 20:45:18,5.70,5.70,5.70,99.90,1036401,28,20075,-68
2024-03-27 20:45:49,5.80,5.80,5.80,99.90,1040827,28,20099,-68
2024-03-27 20:46:20,5.70,5.70,5.70,99.90,1036151,28,19920,-70
2024-03-27 20:46:51,5.70,5.70,5.70,99.90,1035793,28,20500,-70
2024-03-27 20:47:21,5.70,5.70,5.70,99.90,1036070,28,19910,-70
2024-03-27 20:47:52,5.70,5.70,5.70,99.90,1032634,28,19921,-71
2024-03-27 20:48:22,5.70,5.70,5.70,99.90,1037120,28,20418,-71
2024-03-27 20:48:53,5.80,5.80,5.80,99.90,1036033,28,19943,-70
2024-03-27 20:49:24,5.80,5.80,5.80,99.90,1035153,28,19909,-70
2024-03-27 20:49:54,5.80,5.80,5.80,99.90,1033499,28,19913,-70
2024-03-27 20:50:25,5.80,5.80,5.80,99.90,1037654,28,19964,-69
2024-03-27 20:50:56,5.70,5.70,5.70,99.90,1037817,28,19924,-69
2024-03-27 20:51:26,5.80,5.80,5.80,99.90,1032417,28,19921,-70
2024-03-27 20:51:57,5.80,5.80,5.80,99.90,1033767,28,20015,-70
2024-03-27 20:52:27,5.80,5.80,5.80,99.90,1036934,28,19921,-71
2024-03-27 20:52:58,5.80,5.80,5.80,99.90,1034319,28,20763,-70
2024-03-27 20:53:30,5.80,5.80,5.80,99.90,1028821,28,19941,-68
2024-03-27 20:54:02,5.80,5.80,5.80,99.90,1009763,28,20400,-69
2024-03-27 20:54:32,5.80,5.80,5.80,99.90,1033267,28,19909,-70
2024-03-27 20:55:06,5.80,5.80,5.80,99.90,1040561,28,20088,-70
2024-03-27 20:55:36,5.70,5.70,5.70,99.90,1033688,28,20011,-69
2024-03-27 20:56:09,5.70,5.70,5.70,99.90,1034765,28,19910,-70
2024-03-27 20:56:39,5.70,5.70,5.70,99.90,1040861,28,20356,-70
2024-03-27 20:57:10,5.70,5.70,5.70,99.90,1034966,28,19910,-69
2024-03-27 20:57:43,5.70,5.70,5.70,99.90,1037852,28,20002,-70
2024-03-27 20:58:15,5.60,5.60,5.60,99.90,1037384,28,19994,-69
2024-03-27 20:58:46,5.60,5.60,5.60,99.90,1037000,28,19919,-70
2024-03-27 20:59:16,5.70,5.70,5.70,99.90,1034316,28,19948,-69
2024-03-27 20:59:47,5.60,5.60,5.60,99.90,1032813,28,19910,-70
2024-03-27 21:00:18,5.70,5.70,5.70,99.90,1034472,28,19940,-69
2024-03-27 21:00:51,5.60,5.60,5.60,99.90,1035159,28,20071,-69
2024-03-27 21:01:22,5.60,5.60,5.60,99.90,1038085,28,19917,-71
2024-03-27 21:01:53,5.70,5.70,5.70,99.90,1034869,28,20793,-70
2024-03-27 21:02:23,5.60,5.60,5.60,99.90,1036609,28,20003,-71
2024-03-27 21:02:55,5.60,5.60,5.60,99.90,1037088,28,19948,-69
2024-03-27 21:03:25,5.60,5.60,5.60,99.90,1035741,28,19913,-70
2024-03-27 21:03:56,5.60,5.60,5.60,99.90,1033018,28,20012,-69
2024-03-27 21:04:27,5.70,5.70,5.70,99.90,1035248,28,20825,-70
2024-03-27 21:04:57,5.70,5.70,5.70,99.90,1035224,28,20003,-71
2024-03-27 21:05:28,5.60,5.60,5.60,99.90,1032103,28,20231,-70
2024-03-27 21:05:58,5.70,5.70,5.70,99.90,1039025,28,20949,-68
2024-03-27 21:06:29,5.70,5.70,5.70,99.90,1035431,28,19906,-71
2024-03-27 21:06:59,5.70,5.70,5.70,99.90,1039536,28,19921,-69
2024-03-27 21:07:30,5.70,5.70,5.70,99.90,1035164,28,19917,-71
2024-03-27 21:08:03,5.70,5.70,5.70,99.90,1033768,28,19937,-69
2024-03-27 21:08:35,5.70,5.70,5.70,99.90,1039473,28,19913,-69
2024-03-27 21:09:08,5.80,5.80,5.80,99.90,1033865,28,20283,-69
2024-03-27 21:09:54,5.80,5.80,5.80,99.90,1029702,28,20450,-71
2024-03-27 21:10:25,5.70,5.70,5.70,99.90,1031778,28,20001,-69
2024-03-27 21:10:56,5.80,5.80,5.80,99.90,1035418,28,19909,-69
2024-03-27 21:11:26,5.70,5.70,5.70,99.90,1039862,28,19910,-69
2024-03-27 21:11:58,5.70,5.70,5.70,99.90,1037468,28,20566,-70
2024-03-27 21:12:32,5.70,5.70,5.70,99.90,1035630,28,20584,-71
2024-03-27 21:13:02,5.70,5.70,5.70,99.90,1030582,28,19948,-70
2024-03-27 21:13:33,5.70,5.70,5.70,99.90,1029331,28,20343,-70
2024-03-27 21:14:04,5.70,5.70,5.70,99.90,1035493,28,19913,-69
2024-03-27 21:14:34,5.80,5.80,5.80,99.90,1030679,28,19992,-72
2024-03-27 21:15:06,5.80,5.80,5.80,99.90,1037031,28,20374,-71
2024-03-27 21:15:36,5.80,5.80,5.80,99.90,1038681,28,19909,-70
2024-03-27 21:16:07,5.80,5.80,5.80,99.90,1037538,28,19916,-71
2024-03-27 21:16:37,5.80,5.80,5.80,99.90,1039333,28,19916,-69
2024-03-27 21:17:08,5.80,5.80,5.80,99.90,1034388,28,20349,-69
2024-03-27 21:17:39,5.90,5.90,5.90,99.90,1034685,28,19914,-69
2024-03-27 21:18:10,5.80,5.80,5.80,99.90,1039969,28,19952,-69
2024-03-27 21:18:41,5.80,5.80,5.80,99.90,1032905,28,19967,-71
2024-03-27 21:19:12,5.90,5.90,5.90,99.90,1033134,28,19931,-69
2024-03-27 21:19:43,5.90,5.90,5.90,99.90,1037144,28,19992,-71
2024-03-27 21:20:13,5.80,5.80,5.80,99.90,1036713,28,20364,-69
2024-03-27 21:20:44,5.90,5.90,5.90,99.90,1033188,28,19905,-70
2024-03-27 21:21:14,5.90,5.90,5.90,99.90,1032367,28,19914,-70
2024-03-27 21:21:45,5.90,5.90,5.90,99.90,1025703,28,19922,-68
2024-03-27 21:22:16,5.90,5.90,5.90,99.90,1029529,28,19909,-69
2024-03-27 21:22:46,5.90,5.90,5.90,99.90,1031857,28,19914,-69
2024-03-27 21:23:17,5.90,5.90,5.90,99.90,1028795,28,19914,-69
2024-03-27 21:23:47,6.00,6.00,6.00,99.90,1034351,28,19921,-68
2024-03-27 21:24:18,5.90,5.90,5.90,99.90,1034199,28,20408,-68
2024-03-27 21:24:49,6.00,6.00,6.00,99.90,1036183,28,20249,-67
2024-03-27 21:25:19,6.00,6.00,6.00,99.90,1036298,28,20424,-70
2024-03-27 21:25:50,6.00,6.00,6.00,99.90,1034926,28,20375,-69
2024-03-27 21:26:20,6.00,6.00,6.00,99.90,1034839,28,20399,-69
2024-03-27 21:26:51,6.00,6.00,6.00,99.90,1033394,28,20312,-68
2024-03-27 21:27:25,6.00,6.00,6.00,99.90,1033220,28,19951,-69
2024-03-27 21:27:56,6.10,6.10,6.10,99.90,1033160,28,19906,-69
2024-03-27 21:28:26,6.10,6.10,6.10,99.90,1038162,28,19916,-69
2024-03-27 21:28:57,6.10,6.10,6.10,99.90,1040318,28,19907,-68
2024-03-27 21:29:27,6.10,6.10,6.10,99.90,1034853,28,19913,-70
2024-03-27 21:29:59,6.10,6.10,6.10,99.90,1038613,28,19932,-71
2024-03-27 21:30:29,6.10,6.10,6.10,99.90,1035731,28,19944,-72
2024-03-27 21:31:00,6.10,6.10,6.10,99.90,1035199,28,19916,-70
2024-03-27 21:31:30,6.10,6.10,6.10,99.90,1034650,28,19913,-70
2024-03-27 21:32:01,6.10,6.10,6.10,99.90,1035422,28,19914,-70
2024-03-27 21:32:31,6.10,6.10,6.10,99.90,1038384,28,19948,-70
2024-03-27 21:33:05,6.00,6.00,6.00,99.90,1034227,28,20028,-70
2024-03-27 21:33:35,6.10,6.10,6.10,99.90,1032972,28,20173,-70
2024-03-27 21:34:06,6.10,6.10,6.10,99.90,1034344,28,20035,-71
2024-03-27 21:34:36,6.10,6.10,6.10,99.90,1034807,28,20009,-70
2024-03-27 21:35:07,6.00,6.00,6.00,99.90,1033474,28,19917,-70
2024-03-27 21:35:38,6.10,6.10,6.10,99.90,1039759,28,20051,-71
2024-03-27 21:36:09,6.10,6.10,6.10,99.90,1035979,28,19917,-70
2024-03-27 21:36:39,6.10,6.10,6.10,99.90,1033839,28,20036,-70
2024-03-27 21:37:10,6.10,6.10,6.10,99.90,1039848,28,19917,-70
2024-03-27 21:37:42,6.10,6.10,6.10,99.90,1038019,28,19917,-69
2024-03-27 21:38:16,6.10,6.10,6.10,99.90,1035575,28,19913,-69
2024-03-27 21:38:46,6.10,6.10,6.10,99.90,1033451,28,19919,-71
2024-03-27 21:39:18,6.10,6.10,6.10,99.90,1037681,28,20349,-70
2024-03-27 21:39:52,6.00,6.00,6.00,99.90,1041037,28,19905,-69
2024-03-27 21:40:23,6.00,6.00,6.00,99.90,1036445,28,19949,-71
2024-03-27 21:40:55,6.00,6.00,6.00,99.90,1034800,28,19906,-70
2024-03-27 21:41:26,6.00,6.00,6.00,99.90,1040348,28,19916,-70
2024-03-27 21:41:56,6.00,6.00,6.00,99.90,1035962,28,19916,-70
2024-03-27 21:42:27,6.00,6.00,6.00,99.90,1032305,28,19906,-72
2024-03-27 21:42:57,6.10,6.10,6.10,99.90,1035173,28,20202,-69
2024-03-27 21:43:28,6.10,6.10,6.10,99.90,1036551,28,19916,-71
2024-03-27 21:43:59,6.10,6.10,6.10,99.90,1037039,28,19905,-69
2024-03-27 21:44:29,6.10,6.10,6.10,99.90,1039524,28,20330,-70
2024-03-27 21:45:00,6.10,6.10,6.10,99.90,1034061,28,19910,-70
2024-03-27 21:45:31,6.00,6.00,6.00,99.90,1039381,28,19909,-70
2024-03-27 21:46:05,6.10,6.10,6.10,99.90,1032618,28,19905,-72
2024-03-27 21:46:35,6.10,6.10,6.10,99.90,1032189,28,19913,-70
2024-03-27 21:47:06,6.10,6.10,6.10,99.90,1031443,28,20396,-70
2024-03-27 21:47:36,6.10,6.10,6.10,99.90,1038575,28,20385,-73
2024-03-27 21:48:07,6.10,6.10,6.10,99.90,1038833,28,20670,-71
2024-03-27 21:48:39,6.10,6.10,6.10,99.90,1037459,28,20419,-69
2024-03-27 21:49:10,6.10,6.10,6.10,99.90,1032252,28,20495,-70
2024-03-27 21:49:42,6.10,6.10,6.10,99.90,1030032,28,19914,-70
2024-03-27 21:50:13,6.10,6.10,6.10,99.90,1029091,28,20258,-69
2024-03-27 21:50:45,6.10,6.10,6.10,99.90,1033724,28,19960,-70
2024-03-27 21:51:16,6.10,6.10,6.10,99.90,1037611,28,19913,-72
2024-03-27 21:51:47,6.00,6.00,6.00,99.90,1031634,28,19937,-69
2024-03-27 21:52:18,6.00,6.00,6.00,99.90,1032645,28,20395,-71
2024-03-27 21:52:53,6.00,6.00,6.00,99.90,1029052,28,19913,-69
2024-03-27 21:53:23,6.00,6.00,6.00,99.90,1026920,28,19965,-71
2024-03-27 21:53:54,6.00,6.00,6.00,99.90,1014559,28,20475,-72
2024-03-27 21:54:25,6.00,6.00,6.00,99.90,1035221,28,20307,-70
2024-03-27 21:54:56,6.00,6.00,6.00,99.90,1027664,28,20005,-71
2024-03-27 21:55:31,5.90,5.90,5.90,99.90,1035891,28,19909,-70
2024-03-27 21:56:05,5.90,5.90,5.90,99.90,1033162,28,19976,-69
2024-03-27 21:56:36,5.90,5.90,5.90,99.90,1038537,28,19959,-70
2024-03-27 21:57:07,6.00,6.00,6.00,99.90,1035750,28,19995,-71
2024-03-27 21:57:37,5.90,5.90,5.90,99.90,1038471,28,20001,-71
2024-03-27 21:58:08,6.00,6.00,6.00,99.90,1034495,28,20325,-70
2024-03-27 21:58:38,6.00,6.00,6.00,99.90,1034248,28,20168,-71
2024-03-27 21:59:09,6.00,6.00,6.00,99.90,1034383,28,20358,-71
2024-03-27 21:59:40,5.90,5.90,5.90,99.90,1037051,28,19917,-69
2024-03-27 22:00:11,6.00,6.00,6.00,99.90,1033935,28,20325,-74
2024-03-27 22:00:41,5.90,5.90,5.90,99.90,1033271,28,19983,-70
2024-03-27 22:01:12,5.90,5.90,5.90,99.90,1032840,28,19916,-71
2024-03-27 22:01:43,5.90,5.90,5.90,99.90,1033776,28,19909,-70
2024-03-27 22:02:17,5.90,5.90,5.90,99.90,1031880,28,19910,-70
2024-03-27 22:02:48,5.90,5.90,5.90,99.90,1033289,28,20008,-70
2024-03-27 22:03:22,6.00,6.00,6.00,99.90,1033155,28,19932,-69
2024-03-27 22:03:53,6.00,6.00,6.00,99.90,1034435,28,19932,-71
2024-03-27 22:04:23,6.00,6.00,6.00,99.90,1034980,28,19910,-70
2024-03-27 22:04:54,6.00,6.00,6.00,99.90,1040222,28,20372,-70
2024-03-27 22:05:24,6.00,6.00,6.00,99.90,1035086,28,20012,-69
2024-03-27 22:05:55,6.00,6.00,6.00,99.90,1038875,28,19987,-70
2024-03-27 22:06:26,6.00,6.00,6.00,99.90,1040940,28,19913,-71
2024-03-27 22:06:56,6.00,6.00,6.00,99.90,1035622,28,19936,-69
2024-03-27 22:07:27,5.90,5.90,5.90,99.90,1037003,28,19921,-71
2024-03-27 22:07:58,5.90,5.90,5.90,99.90,1034662,28,19929,-70
2024-03-27 22:08:29,5.90,5.90,5.90,99.90,1035987,28,20202,-70
2024-03-27 22:09:00,5.80,5.80,5.80,99.90,1034652,28,19940,-70
2024-03-27 22:09:30,5.80,5.80,5.80,99.90,1033963,28,20165,-71
2024-03-27 22:10:04,5.90,5.90,5.90,99.90,1036916,28,20372,-70
2024-03-27 22:10:34,5.90,5.90,5.90,99.90,1040030,28,19935,-70
2024-03-27 22:11:05,5.90,5.90,5.90,99.90,1037292,28,20803,-70
2024-03-27 22:11:36,5.90,5.90,5.90,99.90,1037891,28,20431,-68
2024-03-27 22:12:16,5.90,5.90,5.90,99.90,1035053,28,20040,-68
2024-03-27 22:12:47,5.90,5.90,5.90,99.90,1033872,28,19960,-69
2024-03-27 22:13:18,5.80,5.80,5.80,99.90,1036492,28,19910,-70
2024-03-27 22:13:54,5.80,5.80,5.80,99.90,1036931,28,19988,-69
2024-03-27 22:14:25,5.80,5.80,5.80,99.90,1035144,28,19906,-71
2024-03-27 22:14:56,5.80,5.80,5.80,99.90,1035745,28,19906,-70
2024-03-27 22:15:27,5.90,5.90,5.90,99.90,1037416,28,20029,-69
2024-03-27 22:15:58,5.90,5.90,5.90,99.90,1036674,28,19920,-69
2024-03-27 22:16:29,5.90,5.90,5.90,99.90,1037208,28,19913,-71
2024-03-27 22:16:59,5.90,5.90,5.90,99.90,1038125,28,19909,-71
2024-03-27 22:17:30,5.90,5.90,5.90,99.90,1031921,28,19935,-71
2024-03-27 22:18:00,5.90,5.90,5.90,99.90,1034003,28,19948,-69
2024-03-27 22:18:31,5.90,5.90,5.90,99.90,1037048,28,19910,-69
2024-03-27 22:19:02,5.90,5.90,5.90,99.90,1038064,28,19912,-70
2024-03-27 22:19:32,5.90,5.90,5.90,99.90,1036571,28,20376,-70
2024-03-27 22:20:03,5.90,5.90,5.90,99.90,1036257,28,20280,-70
2024-03-27 22:20:33,5.90,5.90,5.90,99.90,1034445,28,19913,-69
2024-03-27 22:21:04,5.90,5.90,5.90,99.90,1036224,28,19909,-69
2024-03-27 22:21:34,5.90,5.90,5.90,99.90,1036187,28,19905,-69
2024-03-27 22:22:05,5.90,5.90,5.90,99.90,1035971,28,19914,-69
2024-03-27 22:22:36,5.90,5.90,5.90,99.90,1038089,28,19905,-69
2024-03-27 22:23:06,5.90,5.90,5.90,99.90,1035433,28,19967,-69
2024-03-27 22:23:37,5.90,5.90,5.90,99.90,1035566,28,20418,-69
2024-03-27 22:24:09,5.90,5.90,5.90,99.90,1036678,28,20300,-69
2024-03-27 22:24:40,5.90,5.90,5.90,99.90,1035433,28,19917,-70
2024-03-27 22:25:10,5.80,5.80,5.80,99.90,1036785,28,20003,-69
2024-03-27 22:25:41,5.90,5.90,5.90,99.90,1040581,28,19931,-69
2024-03-27 22:26:11,5.90,5.90,5.90,99.90,1038936,28,19999,-69
2024-03-27 22:26:42,5.90,5.90,5.90,99.90,1034496,28,20418,-70
2024-03-27 22:27:12,5.90,5.90,5.90,99.90,1034178,28,20033,-71
2024-03-27 22:27:43,5.90,5.90,5.90,99.90,1036854,28,19952,-71
2024-03-27 22:28:13,5.90,5.90,5.90,99.90,1034364,28,19949,-68
2024-03-27 22:28:44,5.90,5.90,5.90,99.90,1039202,28,19992,-68
2024-03-27 22:29:14,5.90,5.90,5.90,99.90,1038825,28,19921,-70
2024-03-27 22:29:45,5.90,5.90,5.90,99.90,1034484,28,19937,-69
2024-03-27 22:30:16,5.80,5.80,5.80,99.90,1037020,28,19924,-70
2024-03-27 22:30:47,5.90,5.90,5.90,99.90,1034861,28,19914,-70
2024-03-27 22:31:17,5.90,5.90,5.90,99.90,1034331,28,20027,-70
2024-03-27 22:31:48,5.90,5.90,5.90,99.90,1041093,28,19919,-69
2024-03-27 22:32:18,5.90,5.90,5.90,99.90,1036702,28,19913,-69
2024-03-27 22:32:49,5.90,5.90,5.90,99.90,1037536,28,19951,-70
2024-03-27 22:33:20,5.90,5.90,5.90,99.90,1038406,28,19963,-70
2024-03-27 22:33:50,5.90,5.90,5.90,99.90,1033911,28,19914,-70
2024-03-27 22:34:21,5.80,5.80,5.80,99.90,1034855,28,19940,-70
2024-03-27 22:34:52,5.90,5.90,5.90,99.90,1034011,28,19997,-70
2024-03-27 22:35:26,5.90,5.90,5.90,99.90,1037823,28,19913,-71
2024-03-27 22:35:56,5.90,5.90,5.90,99.90,1035920,28,19948,-71
2024-03-27 22:36:27,5.90,5.90,5.90,99.90,1035680,28,19909,-71
2024-03-27 22:36:57,5.90,5.90,5.90,99.90,1034612,28,19945,-69
2024-03-27 22:37:28,5.90,5.90,5.90,99.90,1037357,28,20472,-71
2024-03-27 22:37:59,5.90,5.90,5.90,99.90,1034366,28,19913,-70
2024-03-27 22:38:29,5.90,5.90,5.90,99.90,1039908,28,20449,-69
2024-03-27 22:39:00,5.90,5.90,5.90,99.90,1037498,28,19913,-68
2024-03-27 22:39:30,5.90,5.90,5.90,99.90,1036519,28,19936,-69
2024-03-27 22:40:01,5.90,5.90,5.90,99.90,1037084,28,19909,-69
2024-03-27 22:40:31,5.80,5.80,5.80,99.90,1035500,28,19912,-68
2024-03-27 22:41:03,5.90,5.90,5.90,99.90,1038838,28,19905,-70
2024-03-27 22:41:33,5.90,5.90,5.90,99.90,1035911,28,19920,-70
2024-03-27 22:42:04,5.90,5.90,5.90,99.90,1036599,28,19917,-69
2024-03-27 22:42:34,5.90,5.90,5.90,99.90,1036075,28,19909,-70
2024-03-27 22:43:05,6.00,6.00,6.00,99.90,1034087,28,19913,-69
2024-03-27 22:43:36,6.00,6.00,6.00,99.90,1035201,28,19913,-69
2024-03-27 22:44:06,6.00,6.00,6.00,99.90,1033251,28,19913,-68
2024-03-27 22:44:37,6.00,6.00,6.00,99.90,1039555,28,19909,-69
2024-03-27 22:45:08,6.00,6.00,6.00,99.90,1034200,28,19956,-69
2024-03-27 22:45:39,6.00,6.00,6.00,99.90,1039797,28,19905,-70
2024-03-27 22:46:09,6.00,6.00,6.00,99.90,1033513,28,19909,-69
2024-03-27 22:46:40,6.00,6.00,6.00,99.90,1036051,28,20455,-70
2024-03-27 22:47:10,6.00,6.00,6.00,99.90,1036759,28,19975,-69
2024-03-27 22:47:41,6.00,6.00,6.00,99.90,1035487,28,20095,-69
2024-03-27 22:48:11,6.10,6.10,6.10,99.90,1032808,28,19906,-70
2024-03-27 22:48:42,6.00,6.00,6.00,99.90,1035718,28,19905,-69
2024-03-27 22:49:13,6.00,6.00,6.00,99.90,1033678,28,19913,-68
2024-03-27 22:49:53,6.00,6.00,6.00,99.90,1036200,28,20421,-68
2024-03-27 22:50:24,6.00,6.00,6.00,99.90,1033784,28,19918,-67
2024-03-27 22:50:55,6.10,6.10,6.10,99.90,1037315,28,20007,-68
2024-03-27 22:51:26,6.10,6.10,6.10,99.90,1033773,28,19913,-68
2024-03-27 22:51:57,6.10,6.10,6.10,99.90,1033450,28,19918,-67
2024-03-27 22:52:30,6.10,6.10,6.10,99.90,1034194,28,20409,-70
2024-03-27 22:53:01,6.10,6.10,6.10,99.90,1037202,28,19913,-69
2024-03-27 22:53:38,6.10,6.10,6.10,99.90,1035343,28,19936,-69
2024-03-27 22:54:11,6.10,6.10,6.10,99.90,1000293,28,20364,-71
2024-03-27 22:54:42,6.10,6.10,6.10,99.90,1036514,28,19956,-68
2024-03-27 22:55:15,6.00,6.00,6.00,99.90,1036690,28,19913,-71
2024-03-27 22:56:06,6.00,6.00,6.00,99.90,1038411,28,19909,-72
2024-03-27 22:56:36,6.00,6.00,6.00,99.90,1039028,28,19952,-73
2024-03-27 22:57:07,6.10,6.10,6.10,99.90,1039939,28,19919,-70
2024-03-27 22:57:37,6.00,6.00,6.00,99.90,1040558,28,19909,-71
2024-03-27 22:58:08,6.00,6.00,6.00,99.90,1038424,28,19920,-71
2024-03-27 22:58:40,6.00,6.00,6.00,99.90,1038892,28,19909,-71
2024-03-27 22:59:10,6.00,6.00,6.00,99.90,1039521,28,19909,-71
2024-03-27 22:59:41,6.00,6.00,6.00,99.90,1039421,28,19940,-71
2024-03-27 23:00:19,6.10,6.10,6.10,99.90,1037800,28,20382,-69
2024-03-27 23:00:49,6.10,6.10,6.10,99.90,1039769,28,19924,-70
2024-03-27 23:01:20,6.10,6.10,6.10,99.90,1038557,28,19960,-71
2024-03-27 23:01:51,6.10,6.10,6.10,99.90,1038908,28,19909,-71
2024-03-27 23:02:21,6.10,6.10,6.10,99.90,1034894,28,19913,-71
2024-03-27 23:02:52,6.10,6.10,6.10,99.90,1036241,28,19924,-70
2024-03-27 23:03:23,6.10,6.10,6.10,99.90,1037409,28,19913,-70
2024-03-27 23:03:54,6.10,6.10,6.10,99.90,1037904,28,19948,-70
2024-03-27 23:04:24,6.10,6.10,6.10,99.90,1037498,28,19924,-71
2024-03-27 23:04:55,6.10,6.10,6.10,99.90,1036108,28,19914,-71
2024-03-27 23:05:25,6.10,6.10,6.10,99.90,1039357,28,19971,-71
2024-03-27 23:05:56,6.00,6.00,6.00,99.90,1035382,28,19921,-70
2024-03-27 23:06:27,6.00,6.00,6.00,99.90,1036992,28,20020,-71
2024-03-27 23:07:00,6.00,6.00,6.00,99.90,1034057,28,19914,-71
2024-03-27 23:07:31,6.00,6.00,6.00,99.90,1037348,28,19917,-70
2024-03-27 23:08:01,6.00,6.00,6.00,99.90,1034410,28,19913,-70
2024-03-27 23:08:33,6.00,6.00,6.00,99.90,1034558,28,19905,-70
2024-03-27 23:09:03,6.00,6.00,6.00,99.90,1039992,28,19908,-70
2024-03-27 23:09:34,6.10,6.10,6.10,99.90,1037222,28,19909,-70
2024-03-27 23:10:05,6.10,6.10,6.10,99.90,1037774,28,19901,-69
2024-03-27 23:10:35,6.10,6.10,6.10,99.90,1038131,28,19921,-70
2024-03-27 23:11:06,6.10,6.10,6.10,99.90,1034921,28,19910,-70
2024-03-27 23:11:36,6.10,6.10,6.10,99.90,1038088,28,19905,-71
2024-03-27 23:12:07,6.10,6.10,6.10,99.90,1034720,28,19913,-70
2024-03-27 23:12:38,6.10,6.10,6.10,99.90,1041732,28,20371,-71
2024-03-27 23:13:09,6.00,6.00,6.00,99.90,1037165,28,20012,-73
2024-03-27 23:13:40,6.10,6.10,6.10,99.90,1035762,28,20359,-74
2024-03-27 23:14:11,6.10,6.10,6.10,99.90,1033320,28,19905,-75
2024-03-27 23:14:42,6.10,6.10,6.10,99.90,1039370,28,19912,-71
2024-03-27 23:15:12,6.00,6.00,6.00,99.90,1034001,28,19902,-70
2024-03-27 23:15:43,6.00,6.00,6.00,99.90,1038670,28,19905,-70
2024-03-27 23:16:14,6.00,6.00,6.00,99.90,1034157,28,19945,-70
2024-03-27 23:16:44,6.00,6.00,6.00,99.90,1036914,28,19905,-71
2024-03-27 23:17:21,6.00,6.00,6.00,99.90,1036487,28,19945,-72
2024-03-27 23:17:52,6.00,6.00,6.00,99.90,1037339,28,19947,-69
2024-03-27 23:18:22,6.00,6.00,6.00,99.90,1037011,28,20408,-71
2024-03-27 23:18:53,6.00,6.00,6.00,99.90,1037856,28,19909,-71
2024-03-27 23:19:24,6.00,6.00,6.00,99.90,1034321,28,19914,-73
2024-03-27 23:19:55,6.00,6.00,6.00,99.90,1034963,28,20681,-72
2024-03-27 23:20:28,5.90,5.90,5.90,99.90,1035137,28,20424,-70
2024-03-27 23:20:59,6.00,6.00,6.00,99.90,1041555,28,19952,-71
2024-03-27 23:21:29,6.00,6.00,6.00,99.90,1036121,28,19914,-71
2024-03-27 23:22:00,5.90,5.90,5.90,99.90,1034371,28,19913,-71
2024-03-27 23:22:31,6.00,6.00,6.00,99.90,1041413,28,19953,-71
2024-03-27 23:23:02,6.00,6.00,6.00,99.90,1034809,28,20067,-70
2024-03-27 23:23:33,6.00,6.00,6.00,99.90,1036638,28,19949,-70
2024-03-27 23:24:04,6.00,6.00,6.00,99.90,1032322,28,19916,-73
2024-03-27 23:24:35,6.00,6.00,6.00,99.90,1033575,28,20128,-69
2024-03-27 23:25:05,6.00,6.00,6.00,99.90,1034802,28,19949,-69
2024-03-27 23:25:36,6.00,6.00,6.00,99.90,1038871,28,20372,-70
2024-03-27 23:26:09,6.00,6.00,6.00,99.90,1036964,28,19909,-71
2024-03-27 23:26:43,6.00,6.00,6.00,99.90,1035850,28,20568,-70
2024-03-27 23:27:14,6.00,6.00,6.00,99.90,1036707,28,19905,-71
2024-03-27 23:27:45,6.00,6.00,6.00,99.90,1034047,28,20317,-69
2024-03-27 23:28:16,6.00,6.00,6.00,99.90,1034405,28,20008,-70
2024-03-27 23:28:50,6.10,6.10,6.10,99.90,1036524,28,19905,-70
2024-03-27 23:29:20,6.00,6.00,6.00,99.90,1034193,28,19913,-74
2024-03-27 23:29:51,6.00,6.00,6.00,99.90,1031754,28,19914,-71
2024-03-27 23:30:21,6.10,6.10,6.10,99.90,1029748,28,19909,-70
2024-03-27 23:30:52,6.00,6.00,6.00,99.90,1029687,28,19964,-71
2024-03-27 23:31:23,6.00,6.00,6.00,99.90,1035613,28,20405,-72
2024-03-27 23:31:53,6.00,6.00,6.00,99.90,1034435,28,20046,-71
2024-03-27 23:32:24,6.00,6.00,6.00,99.90,1036966,28,19913,-73
2024-03-27 23:32:58,6.00,6.00,6.00,99.90,1037587,28,20296,-71
2024-03-27 23:33:29,6.00,6.00,6.00,99.90,1031991,28,19938,-71
2024-03-27 23:34:02,6.00,6.00,6.00,99.90,1031215,28,19992,-71
2024-03-27 23:34:33,6.00,6.00,6.00,99.90,1031676,28,19951,-72
2024-03-27 23:35:06,6.00,6.00,6.00,99.90,1034338,28,19972,-71
2024-03-27 23:35:39,6.00,6.00,6.00,99.90,1035344,28,20281,-72
2024-03-27 23:36:10,5.90,5.90,5.90,99.90,1033867,28,19914,-73
2024-03-27 23:36:41,5.90,5.90,5.90,99.90,1034160,28,19913,-72
2024-03-27 23:37:11,5.90,5.90,5.90,99.90,1035828,28,19909,-75
2024-03-27 23:37:43,5.90,5.90,5.90,99.90,1037304,28,20203,-76
2024-03-27 23:38:14,5.90,5.90,5.90,99.90,1035593,28,19913,-74
2024-03-27 23:38:45,5.90,5.90,5.90,99.90,1041428,28,19909,-71
2024-03-27 23:39:17,5.90,5.90,5.90,99.90,1032122,28,19913,-71
2024-03-27 23:39:48,5.90,5.90,5.90,99.90,1032034,28,19910,-70
2024-03-27 23:40:19,5.90,5.90,5.90,99.90,1022831,28,20006,-71
2024-03-27 23:40:49,6.00,6.00,6.00,99.90,1032270,28,19902,-71
2024-03-27 23:41:20,6.00,6.00,6.00,99.90,1032250,28,20357,-71
2024-03-27 23:41:50,6.00,6.00,6.00,99.90,1038787,28,19943,-72
2024-03-27 23:42:21,5.90,5.90,5.90,99.90,1037636,28,19983,-72
2024-03-27 23:42:54,6.00,6.00,6.00,99.90,1032765,28,19910,-71
2024-03-27 23:43:25,5.90,5.90,5.90,99.90,1031805,28,20499,-72
2024-03-27 23:43:56,6.00,6.00,6.00,99.90,1029772,28,20424,-73
2024-03-27 23:44:26,6.00,6.00,6.00,99.90,1031004,28,20696,-72
2024-03-27 23:44:57,5.90,5.90,5.90,99.90,1034820,28,19928,-72
2024-03-27 23:45:28,5.90,5.90,5.90,99.90,1035245,28,19925,-71
2024-03-27 23:45:59,5.90,5.90,5.90,99.90,1040257,28,19917,-75
2024-03-27 23:46:29,5.90,5.90,5.90,99.90,1037573,28,19913,-74
2024-03-27 23:47:00,5.90,5.90,5.90,99.90,1037834,28,19917,-73
2024-03-27 23:47:32,5.90,5.90,5.90,99.90,1040191,28,20000,-73
2024-03-27 23:48:08,5.90,5.90,5.90,99.90,1034945,28,19913,-72
2024-03-27 23:48:39,5.90,5.90,5.90,99.90,1033954,28,19918,-72
2024-03-27 23:49:09,5.90,5.90,5.90,99.90,1036116,28,20399,-73
2024-03-27 23:49:40,5.90,5.90,5.90,99.90,1046304,28,20034,-73
2024-03-27 23:50:11,5.90,5.90,5.90,99.90,1041391,28,19909,-73
2024-03-27 23:50:41,5.80,5.80,5.80,99.90,1038716,28,19913,-73
2024-03-27 23:51:12,5.80,5.80,5.80,99.90,1041640,28,19913,-73
2024-03-27 23:51:42,5.80,5.80,5.80,99.90,1036817,28,19936,-73
2024-03-27 23:52:13,5.80,5.80,5.80,99.90,1040556,28,19916,-72
2024-03-27 23:52:44,5.70,5.70,5.70,99.90,1037646,28,19909,-74
2024-03-27 23:53:15,5.70,5.70,5.70,99.90,1033636,28,19909,-73
2024-03-27 23:53:46,5.80,5.80,5.80,99.90,1037923,28,19916,-73
2024-03-27 23:54:19,5.80,5.80,5.80,99.90,1007385,28,20466,-72
2024-03-27 23:54:50,5.70,5.70,5.70,99.90,1038487,28,19932,-73
2024-03-27 23:55:21,5.70,5.70,5.70,99.90,1036045,28,19909,-74
2024-03-27 23:55:55,5.70,5.70,5.70,99.90,1040013,28,19905,-73
2024-03-27 23:56:26,5.70,5.70,5.70,99.90,1038389,28,20391,-73
2024-03-27 23:56:56,5.70,5.70,5.70,99.90,1037629,28,19914,-72
2024-03-27 23:57:27,5.70,5.70,5.70,99.90,1037104,28,19935,-73
2024-03-27 23:57:57,5.70,5.70,5.70,99.90,1035682,28,20447,-75
2024-03-27 23:58:28,5.60,5.60,5.60,99.90,1037417,28,19914,-71
2024-03-27 23:58:59,5.70,5.70,5.70,99.90,1036021,28,19913,-71
2024-03-27 23:59:33,5.60,5.60,5.60,99.90,1032698,28,19916,-73