2024-03-26 00:03:22,4.40,4.40,4.40,99.90,1008358,29,19915,-77
2024-03-26 00:03:52,4.30,4.30,4.30,99.90,1004390,29,19924,-74
2024-03-26 00:08:43,4.30,4.30,4.30,99.90,1016569,29,19911,-76
2024-03-26 00:09:13,4.30,4.30,4.30,99.90,1016417,29,19912,-75
2024-03-26 00:13:19,4.30,4.30,4.30,99.90,1016450,29,19937,-76
2024-03-26 00:13:49,4.30,4.30,4.30,99.90,1022743,29,20005,-75
2024-03-26 00:18:40,4.20,4.20,4.20,99.90,1024341,29,19909,-77
2024-03-26 00:23:32,4.10,4.10,4.10,99.90,1016473,29,19955,-74
2024-03-26 00:24:02,4.10,4.10,4.10,99.90,1020414,29,19911,-74
2024-03-26 00:29:18,4.10,4.10,4.10,99.90,1020317,29,19968,-75
2024-03-26 00:31:19,4.10,4.10,4.10,99.90,1024335,29,19953,-75
2024-03-26 00:31:49,4.10,4.10,4.10,99.90,1020097,29,19907,-75
2024-03-26 00:32:20,4.10,4.10,4.10,99.90,1020013,29,20262,-75
2024-03-26 00:32:50,4.00,4.00,4.00,99.90,1019023,29,19998,-75
2024-03-26 00:35:33,4.00,4.00,4.00,99.90,1023203,29,19973,-74
2024-03-26 00:36:04,4.00,4.00,4.00,99.90,1020203,29,19918,-74
2024-03-26 00:40:05,3.90,3.90,3.90,99.90,1020279,29,19914,-75
2024-03-26 00:44:17,3.90,3.90,3.90,99.90,1020206,29,20327,-75
2024-03-26 00:44:48,3.90,3.90,3.90,99.90,1019774,29,19911,-74
2024-03-26 00:48:55,3.90,3.90,3.90,99.90,1016314,29,19910,-75
2024-03-26 00:53:35,3.90,3.90,3.90,99.90,1016316,29,20021,-74
2024-03-26 00:58:15,3.80,3.80,3.80,99.90,1015947,29,20311,-74
2024-03-26 00:58:46,3.70,3.70,3.70,99.90,1019007,29,19910,-74
2024-03-26 00:59:18,3.70,3.70,3.70,99.90,1020167,29,19918,-74
2024-03-26 00:59:49,3.70,3.70,3.70,99.90,1012334,29,19908,-74
2024-03-26 01:06:08,3.60,3.60,3.60,99.90,1012416,29,20390,-74
2024-03-26 01:09:31,3.50,3.50,3.50,99.90,1018203,29,19914,-74
2024-03-26 01:17:18,3.40,3.40,3.40,99.90,1016218,29,19949,-74
2024-03-26 01:17:48,3.40,3.40,3.40,99.90,1008001,29,19947,-75
2024-03-26 01:21:53,3.30,3.30,3.30,99.90,1012299,29,19963,-75
2024-03-26 01:26:45,3.40,3.40,3.40,99.90,1016190,29,19960,-75
2024-03-26 01:31:36,3.40,3.40,3.40,99.90,1012275,29,19963,-75
2024-03-26 01:32:07,3.40,3.40,3.40,99.90,1007929,29,19916,-75
2024-03-26 01:32:37,3.40,3.40,3.40,99.90,1008127,29,19925,-75
2024-03-26 01:34:47,3.40,3.40,3.40,99.90,1012274,29,19944,-75
2024-03-26 01:39:38,3.30,3.30,3.30,99.90,1016167,29,19941,-75
2024-03-26 01:45:22,3.30,3.30,3.30,99.90,1012325,29,19958,-75
2024-03-26 01:48:53,3.20,3.20,3.20,99.90,1016125,29,20318,-74
2024-03-26 01:53:33,3.20,3.20,3.20,99.90,1020014,29,19980,-74
2024-03-26 01:58:13,3.10,3.10,3.10,99.90,1024019,29,19982,-74
2024-03-26 02:02:53,3.10,3.10,3.10,99.90,1024011,29,19913,-74
2024-03-26 02:03:27,3.00,3.00,3.00,99.90,1020393,29,19911,-74
2024-03-26 02:03:57,3.10,3.10,3.10,99.90,1015940,29,19912,-74
2024-03-26 02:07:58,3.10,3.10,3.10,99.90,1016073,29,19914,-75
2024-03-26 02:08:29,3.10,3.10,3.10,99.90,1019161,29,19981,-75
2024-03-26 02:09:02,3.10,3.10,3.10,99.90,1019759,29,19906,-75
2024-03-26 02:12:35,3.00,3.00,3.00,99.90,1019976,29,19950,-75
2024-03-26 02:17:27,3.00,3.00,3.00,99.90,1023937,29,19937,-75
2024-03-26 02:22:17,3.00,3.00,3.00,99.90,1016037,29,19914,-75
2024-03-26 02:22:48,3.00,3.00,3.00,99.90,1019524,29,19910,-75
2024-03-26 02:23:22,2.90,2.90,2.90,99.90,1019910,29,19907,-75
2024-03-26 02:23:52,2.90,2.90,2.90,99.90,1023037,29,19911,-75
2024-03-26 02:24:39,3.00,3.00,3.00,99.90,1023871,29,19907,-75
2024-03-26 02:25:19,3.00,3.00,3.00,99.90,1020300,29,20291,-75
2024-03-26 02:29:19,3.00,3.00,3.00,99.90,1023874,29,19909,-75
2024-03-26 02:29:50,2.90,2.90,2.90,99.90,1019892,29,19907,-75
2024-03-26 02:33:51,2.90,2.90,2.90,99.90,1020001,29,20687,-75
2024-03-26 02:38:42,2.80,2.80,2.80,99.90,1023878,29,19910,-73
2024-03-26 02:39:14,2.70,2.70,2.70,99.90,1014967,29,19911,-80
2024-03-26 02:39:44,2.70,2.70,2.70,99.90,1015641,29,19907,-75
2024-03-26 02:44:35,2.60,2.60,2.60,99.90,1023865,29,19913,-73
2024-03-26 02:45:06,2.60,2.60,2.60,99.90,1015967,29,19918,-74
2024-03-26 02:45:37,2.60,2.60,2.60,99.90,1011679,29,19908,-74
2024-03-26 02:51:19,2.60,2.60,2.60,99.90,1015330,29,19922,-74
2024-03-26 02:51:50,2.60,2.60,2.60,99.90,1023093,29,19962,-73
2024-03-26 02:53:47,2.60,2.60,2.60,99.90,1022665,29,19954,-75
2024-03-26 02:56:22,2.50,2.50,2.50,99.90,1016015,29,19941,-75
2024-03-26 02:56:53,2.50,2.50,2.50,99.90,1015718,29,20376,-76
2024-03-26 02:57:35,2.50,2.50,2.50,99.90,1017187,29,19907,-73
2024-03-26 02:59:57,2.50,2.50,2.50,99.90,1015703,29,19993,-74
2024-03-26 03:00:28,2.50,2.50,2.50,99.90,1015550,29,19990,-73
2024-03-26 03:11:38,2.40,2.40,2.40,99.90,1019860,29,19941,-75
2024-03-26 03:16:29,2.40,2.40,2.40,99.90,1016049,29,19920,-75
2024-03-26 03:16:59,2.40,2.40,2.40,99.90,1015511,29,19911,-75
2024-03-26 03:17:30,2.40,2.40,2.40,99.90,1015619,29,19907,-75
2024-03-26 03:20:23,2.40,2.40,2.40,99.90,1023794,29,19962,-75
2024-03-26 03:20:53,2.40,2.40,2.40,99.90,1023743,29,19910,-75
2024-03-26 03:21:24,2.40,2.40,2.40,99.90,1024491,29,19906,-75
2024-03-26 03:21:54,2.40,2.40,2.40,99.90,1021074,29,19917,-75
2024-03-26 03:26:46,2.30,2.30,2.30,99.90,1020613,29,19951,-75
2024-03-26 03:27:16,2.30,2.30,2.30,99.90,1016495,29,19911,-75
2024-03-26 03:27:47,2.20,2.20,2.20,99.90,1012337,29,19908,-75
2024-03-26 03:29:51,2.20,2.20,2.20,99.90,1015802,29,19951,-75
2024-03-26 03:30:22,2.20,2.20,2.20,99.90,1012356,29,19919,-75
2024-03-26 03:30:52,2.20,2.20,2.20,99.90,1012415,29,19995,-75
2024-03-26 03:31:23,2.30,2.30,2.30,99.90,1018659,29,19997,-75
2024-03-26 03:31:53,2.30,2.30,2.30,99.90,1020184,29,20422,-75
2024-03-26 03:32:24,2.30,2.30,2.30,99.90,1024417,29,19953,-75
2024-03-26 03:32:54,2.20,2.20,2.20,99.90,1021060,29,20009,-75
2024-03-26 03:36:39,2.20,2.20,2.20,99.90,1020568,29,19913,-75
2024-03-26 03:40:47,2.20,2.20,2.20,99.90,1024468,29,19997,-75
2024-03-26 03:48:33,2.20,2.20,2.20,99.90,1024475,29,19995,-75
2024-03-26 03:49:03,2.20,2.20,2.20,99.90,1016395,29,19913,-75
2024-03-26 03:51:22,2.30,2.30,2.30,99.90,1016565,29,19933,-74
2024-03-26 03:52:17,2.30,2.30,2.30,99.90,1020364,29,20009,-75
2024-03-26 03:56:37,2.20,2.20,2.20,99.90,1012653,29,19914,-75
2024-03-26 03:57:08,2.10,2.10,2.10,99.90,1015514,29,19911,-75
2024-03-26 03:57:39,2.10,2.10,2.10,99.90,1016528,29,19907,-76
2024-03-26 04:02:30,2.10,2.10,2.10,99.90,1020499,29,20326,-75
2024-03-26 04:03:01,2.10,2.10,2.10,99.90,1012223,29,19912,-75
2024-03-26 04:03:32,2.10,2.10,2.10,99.90,1012261,29,19914,-75
2024-03-26 04:04:02,2.10,2.10,2.10,99.90,1015152,29,19911,-75
2024-03-26 04:04:40,2.10,2.10,2.10,99.90,1016381,29,19912,-74
2024-03-26 04:05:27,2.00,2.00,2.00,99.90,1012472,29,19912,-75
2024-03-26 04:06:01,2.00,2.00,2.00,99.90,1008370,29,19908,-74
2024-03-26 04:06:33,2.00,2.00,2.00,99.90,1008150,29,20356,-75
2024-03-26 04:07:04,2.00,2.00,2.00,99.90,1015048,29,19911,-75
2024-03-26 04:11:08,1.90,1.90,1.90,99.90,1020397,29,19914,-75
2024-03-26 04:17:36,1.80,1.80,1.80,99.90,1016498,29,19930,-75
2024-03-26 04:22:27,1.90,1.90,1.90,99.90,1016465,29,19914,-75
2024-03-26 04:22:57,1.90,1.90,1.90,99.90,1012357,29,19911,-74
2024-03-26 04:23:28,1.90,1.90,1.90,99.90,1012521,29,19914,-75
2024-03-26 04:23:58,1.90,1.90,1.90,99.90,1015598,29,19911,-75
2024-03-26 04:28:03,1.80,1.80,1.80,99.90,1016486,29,20056,-74
2024-03-26 04:32:54,1.90,1.90,1.90,99.90,1020368,29,19918,-73
2024-03-26 04:37:45,1.90,1.90,1.90,99.90,1012431,29,19914,-74
2024-03-26 04:42:37,1.80,1.80,1.80,99.90,1016404,29,19914,-75
2024-03-26 04:47:28,1.90,1.90,1.90,99.90,1012490,29,19946,-74
2024-03-26 04:47:59,1.90,1.90,1.90,99.90,1015906,29,19917,-73
2024-03-26 04:52:07,1.90,1.90,1.90,99.90,1016454,29,20437,-74
2024-03-26 04:52:38,2.00,2.00,2.00,99.90,1016107,29,19994,-75
2024-03-26 04:58:20,2.00,2.00,2.00,99.90,1016318,29,19914,-76
2024-03-26 05:03:11,1.90,1.90,1.90,99.90,1012455,29,20312,-74
2024-03-26 05:03:41,1.90,1.90,1.90,99.90,1012430,29,19907,-75
2024-03-26 05:04:12,1.90,1.90,1.90,99.90,1012400,29,20340,-75
2024-03-26 05:04:43,1.90,1.90,1.90,99.90,1014839,29,20018,-73
2024-03-26 05:05:14,1.90,1.90,1.90,99.90,1011821,29,19959,-76
2024-03-26 05:05:44,1.90,1.90,1.90,99.90,1012021,29,20291,-73
2024-03-26 05:10:35,1.90,1.90,1.90,99.90,1016259,29,20408,-74
2024-03-26 05:11:06,2.00,2.00,2.00,99.90,1014892,29,19911,-74
2024-03-26 05:13:28,2.00,2.00,2.00,99.90,1019460,29,20283,-74
2024-03-26 05:14:11,2.00,2.00,2.00,99.90,1012316,29,19912,-74
2024-03-26 05:19:27,2.10,2.10,2.10,99.90,1012380,29,19968,-74
2024-03-26 05:19:58,2.20,2.20,2.20,99.90,1015421,29,19918,-75
2024-03-26 05:24:03,2.10,2.10,2.10,99.90,1016295,29,19978,-74
2024-03-26 05:24:38,2.10,2.10,2.10,99.90,1018786,29,23487,-74
2024-03-26 05:25:08,2.10,2.10,2.10,99.90,1020008,29,19911,-74
2024-03-26 05:30:00,2.20,2.20,2.20,99.90,1016281,29,20018,-74
2024-03-26 05:30:30,2.20,2.20,2.20,99.90,1012345,29,20332,-74
2024-03-26 05:33:03,2.20,2.20,2.20,99.90,1015729,29,19940,-74
2024-03-26 05:33:33,2.30,2.30,2.30,99.90,1011744,29,19911,-74
2024-03-26 05:34:04,2.30,2.30,2.30,99.90,1011220,29,19951,-74
2024-03-26 05:38:55,2.40,2.40,2.40,99.90,1017605,29,19910,-74
2024-03-26 05:39:26,2.50,2.50,2.50,99.90,1020059,29,20235,-74
2024-03-26 05:43:29,2.60,2.60,2.60,99.90,1020105,29,19910,-74
2024-03-26 05:53:06,2.50,2.50,2.50,99.90,1015526,29,19968,-75
2024-03-26 05:53:37,2.60,2.60,2.60,99.90,1019471,29,19919,-75
2024-03-26 05:54:07,2.60,2.60,2.60,99.90,1019964,29,19910,-75
2024-03-26 05:58:12,2.60,2.60,2.60,99.90,1016135,29,19996,-74
2024-03-26 05:58:43,2.60,2.60,2.60,99.90,1013163,29,19914,-73
2024-03-26 05:59:13,2.70,2.70,2.70,99.90,1015139,29,19914,-73
2024-03-26 06:04:55,2.60,2.60,2.60,99.90,1016160,29,20358,-73
2024-03-26 06:05:26,2.70,2.70,2.70,99.90,1014521,29,20389,-73
2024-03-26 06:05:56,2.60,2.60,2.60,99.90,1011873,29,19914,-73
2024-03-26 06:06:27,2.70,2.70,2.70,99.90,1014977,29,20054,-73
2024-03-26 06:06:57,2.60,2.60,2.60,99.90,1015696,29,19935,-74
2024-03-26 06:11:48,2.80,2.80,2.80,99.90,1020027,29,19951,-74
2024-03-26 06:12:19,2.70,2.70,2.70,99.90,1011988,29,19957,-74
2024-03-26 06:12:49,2.70,2.70,2.70,99.90,1007642,29,19915,-73
2024-03-26 06:13:20,2.60,2.60,2.60,99.90,1011010,29,19911,-73
2024-03-26 06:13:53,2.60,2.60,2.60,99.90,1011970,29,20362,-73
2024-03-26 06:14:23,2.60,2.60,2.60,99.90,1012373,29,19903,-73
2024-03-26 06:22:09,2.80,2.80,2.80,99.90,1019365,29,20364,-76
2024-03-26 06:23:30,3.00,3.00,3.00,99.90,1016092,29,19907,-75
2024-03-26 06:24:00,3.00,3.00,3.00,99.90,1019563,29,19917,-73
2024-03-26 06:25:23,3.00,3.00,3.00,99.90,1015734,29,19914,-75
2024-03-26 06:25:53,2.90,2.90,2.90,99.90,1007633,29,19934,-76
2024-03-26 06:26:24,2.90,2.90,2.90,99.90,1010517,29,19904,-75
2024-03-26 06:32:41,3.00,3.00,3.00,99.90,1012758,29,19950,-73
2024-03-26 06:34:43,3.10,3.10,3.10,99.90,1019512,29,19929,-74
2024-03-26 06:38:07,3.00,3.00,3.00,99.90,1018471,29,20374,-74
2024-03-26 06:42:59,3.00,3.00,3.00,99.90,1015711,29,19958,-74
2024-03-26 06:43:48,3.10,3.10,3.10,99.90,1015623,29,19919,-74
2024-03-26 06:48:40,3.20,3.20,3.20,99.90,1016056,29,19944,-74
2024-03-26 06:49:11,3.10,3.10,3.10,99.90,1012002,29,19907,-73
2024-03-26 06:54:09,2.90,2.90,2.90,99.90,1019338,29,19926,-75
2024-03-26 06:54:41,3.00,3.00,3.00,99.90,1023757,29,19911,-76
2024-03-26 06:58:45,3.10,3.10,3.10,99.90,1024680,29,19916,-74
2024-03-26 06:59:15,3.30,3.30,3.30,99.90,1016444,29,19911,-74
2024-03-26 07:00:09,3.20,3.20,3.20,99.90,1012574,29,19955,-74
2024-03-26 07:00:40,3.20,3.20,3.20,99.90,1020369,29,20320,-75
2024-03-26 07:08:25,3.30,3.30,3.30,99.90,1024678,29,19913,-74
2024-03-26 07:08:56,3.30,3.30,3.30,99.90,1016310,29,19911,-73
2024-03-26 07:17:08,3.70,3.70,3.70,99.90,1020661,29,20232,-75
2024-03-26 07:18:17,3.70,3.70,3.70,99.90,1023540,29,19962,-73
2024-03-26 07:18:47,3.60,3.60,3.60,99.90,1020236,29,19911,-75
2024-03-26 07:22:49,3.70,3.70,3.70,99.90,1016648,29,20530,-75
2024-03-26 07:27:52,4.00,4.00,4.00,99.90,1024529,29,19918,-75
2024-03-26 07:32:44,4.30,4.30,4.30,99.90,1020501,29,19917,-75
2024-03-26 07:37:36,4.10,4.10,4.10,99.90,1016694,29,19914,-74
2024-03-26 07:42:27,4.40,4.40,4.40,99.90,1020585,29,19955,-75
2024-03-26 07:47:19,4.60,4.60,4.60,99.90,1016600,29,19918,-73
2024-03-26 07:47:49,4.60,4.60,4.60,99.90,1020420,29,19911,-75
2024-03-26 07:51:13,5.00,5.00,5.00,99.90,1021891,29,20307,-76
2024-03-26 07:55:28,5.00,5.00,5.00,99.90,1023628,28,19925,-74
2024-03-26 08:00:08,5.40,5.40,5.40,99.90,1016502,29,20002,-75
2024-03-26 08:00:40,5.50,5.50,5.50,99.90,1019369,29,20051,-75
2024-03-26 08:01:10,5.30,5.30,5.30,99.90,1020250,29,20005,-74
2024-03-26 08:04:46,5.60,5.60,5.60,99.90,1020438,29,20396,-73
2024-03-26 08:09:38,6.30,6.30,6.30,99.90,1016529,29,19930,-73
2024-03-26 08:10:08,6.60,6.60,6.60,99.90,1016177,29,20024,-75
2024-03-26 08:15:00,6.20,6.20,6.20,99.90,1020397,29,19929,-75
2024-03-26 08:15:30,6.50,6.50,6.50,99.90,1012453,29,20019,-75
2024-03-26 08:19:36,6.40,6.40,6.40,99.90,1012614,29,19926,-75
2024-03-26 08:20:09,6.10,6.10,6.10,99.90,1018773,29,20054,-75
2024-03-26 08:20:42,6.30,6.30,6.30,99.90,1016138,29,20004,-73
2024-03-26 08:25:33,6.80,6.80,6.80,99.90,1012548,29,20017,-73
2024-03-26 08:26:04,6.60,6.60,6.60,99.90,1011766,29,19911,-74
2024-03-26 08:26:35,6.70,6.70,6.70,99.90,1009466,29,20007,-74
2024-03-26 08:27:05,6.80,6.80,6.80,99.90,1012814,29,19943,-73
2024-03-26 08:29:49,7.00,7.00,7.00,99.90,1016417,29,20263,-73
2024-03-26 08:30:19,7.00,7.00,7.00,99.90,1014997,29,19911,-74
2024-03-26 08:30:50,7.40,7.40,7.40,99.90,1009203,29,19971,-74
2024-03-26 08:32:12,7.30,7.30,7.30,99.90,1004404,29,19908,-76
2024-03-26 08:32:45,7.50,7.50,7.50,99.90,1014794,29,19919,-73
2024-03-26 08:33:15,7.40,7.40,7.40,99.90,1019107,29,20367,-74
2024-03-26 08:33:46,7.40,7.40,7.40,99.90,1016618,29,19980,-74
2024-03-26 08:34:16,7.50,7.50,7.50,99.90,1016052,29,19907,-74
2024-03-26 08:38:23,7.50,7.50,7.50,99.90,1016393,29,19957,-75
2024-03-26 08:42:03,7.60,7.60,7.60,99.90,1020312,29,20269,-75
2024-03-26 08:44:09,7.80,7.80,7.80,99.90,1012211,29,20037,-75
2024-03-26 08:44:50,7.90,7.90,7.90,99.90,1016445,29,20399,-75
2024-03-26 08:46:58,7.70,7.70,7.70,99.90,1016347,29,19911,-74
2024-03-26 08:47:29,7.90,7.90,7.90,99.90,1020299,29,19911,-75
2024-03-26 08:51:30,7.80,7.80,7.80,99.90,1020097,29,19910,-75
2024-03-26 08:52:01,7.40,7.40,7.40,99.90,1012432,29,19940,-73
2024-03-26 08:56:59,7.40,7.40,7.40,99.90,1022081,29,19975,-76
2024-03-26 08:57:29,7.80,7.80,7.80,99.90,1024121,29,19914,-76
2024-03-26 09:05:46,8.20,8.20,8.20,99.90,1024102,29,20368,-75
2024-03-26 09:10:37,7.30,7.30,7.30,99.90,1016281,29,20309,-75
2024-03-26 09:11:07,7.60,7.60,7.60,99.90,1015836,29,19908,-74
2024-03-26 09:11:38,7.60,7.60,7.60,99.90,1015817,29,19907,-74
2024-03-26 09:16:30,7.80,7.80,7.80,99.90,1024098,29,19951,-74
2024-03-26 09:17:06,8.10,8.10,8.10,99.90,1016212,29,19927,-76
2024-03-26 09:17:37,8.20,8.20,8.20,99.90,1015814,29,19907,-75
2024-03-26 09:21:38,8.70,8.70,8.70,99.90,1016212,29,19926,-76
2024-03-26 09:26:29,8.60,8.60,8.60,99.90,1024027,29,19949,-77
2024-03-26 09:27:00,8.30,8.30,8.30,99.90,1011879,29,19911,-75
2024-03-26 09:31:51,9.00,9.00,9.00,99.90,1016231,29,19953,-76
2024-03-26 09:32:21,9.20,9.20,9.20,99.90,1019917,29,20266,-75
2024-03-26 09:32:52,9.10,9.10,9.10,99.90,1015894,29,19907,-74
2024-03-26 09:36:29,9.20,9.20,9.20,99.90,1020059,29,19914,-75
2024-03-26 09:36:59,8.90,8.90,8.90,99.90,1023022,29,19990,-76
2024-03-26 09:41:04,9.50,9.50,9.50,99.90,1024077,29,20294,-73
2024-03-26 09:41:36,9.60,9.60,9.60,99.90,1020322,29,19967,-74
2024-03-26 09:42:08,9.40,9.40,9.40,99.90,1015762,29,20263,-75
2024-03-26 09:47:00,9.40,9.40,9.40,99.90,1024068,29,19908,-75
2024-03-26 09:47:33,9.60,9.60,9.60,99.90,1016004,29,19912,-74
2024-03-26 09:52:24,10.40,10.40,10.40,99.90,1016073,29,19914,-74
2024-03-26 09:52:56,10.60,10.60,10.60,99.90,1019917,29,20347,-74
2024-03-26 09:53:27,10.50,10.50,10.50,99.90,1015747,29,19916,-74
2024-03-26 09:55:55,10.00,10.00,10.00,99.90,1019234,29,19954,-74
2024-03-26 10:00:43,10.10,10.10,10.10,99.90,1019337,29,19946,-75
2024-03-26 10:08:50,10.30,10.30,10.30,99.90,1012214,29,19931,-75
2024-03-26 10:09:22,10.20,10.20,10.20,99.90,1016221,29,19957,-76
2024-03-26 10:09:53,10.20,10.20,10.20,99.90,1020122,29,20283,-74
2024-03-26 10:10:23,9.90,9.90,9.90,99.90,1019749,29,19911,-75
2024-03-26 10:16:41,10.00,10.00,10.00,99.90,1015084,29,20267,-75
2024-03-26 10:26:03,10.20,10.20,10.20,99.90,1016109,29,19919,-75
2024-03-26 10:26:34,10.30,10.30,10.30,99.90,1019971,29,19911,-75
2024-03-26 10:27:05,10.40,10.40,10.40,99.90,1019385,29,19902,-75
2024-03-26 10:31:56,10.60,10.60,10.60,99.90,1017455,29,19910,-75
2024-03-26 10:32:27,10.80,10.80,10.80,99.90,1020095,29,19911,-75
2024-03-26 10:32:58,10.90,10.90,10.90,99.90,1016908,29,20001,-75
2024-03-26 10:33:29,11.00,11.00,11.00,99.90,1016759,29,19919,-75
2024-03-26 10:38:21,10.80,10.80,10.80,99.90,1017287,29,19917,-76
2024-03-26 10:47:35,11.60,11.60,11.60,99.90,1013399,29,19915,-75
2024-03-26 10:48:35,11.60,11.60,11.60,99.90,1016291,29,19918,-75
2024-03-26 10:49:07,11.50,11.50,11.50,99.90,1017208,29,20005,-75
2024-03-26 10:55:33,12.10,12.10,12.10,99.90,1017277,29,19930,-74
2024-03-26 10:56:04,11.90,11.90,11.90,99.90,1013339,29,19907,-74
2024-03-26 10:56:35,12.00,12.00,12.00,99.90,1015946,29,20278,-75
2024-03-26 11:01:33,12.10,12.10,12.10,99.90,1022453,29,19925,-73
2024-03-26 11:02:04,12.20,12.20,12.20,99.90,1016276,29,19907,-73
2024-03-26 11:02:35,12.10,12.10,12.10,99.90,1017316,29,19907,-75
2024-03-26 11:07:26,11.90,11.90,11.90,99.90,1021722,29,19913,-75
2024-03-26 11:11:07,12.00,12.00,12.00,99.90,1021262,29,20370,-74
2024-03-26 11:11:48,12.20,12.20,12.20,99.90,1021188,29,19911,-74
2024-03-26 11:12:21,12.50,12.50,12.50,99.90,1021144,29,19958,-75
2024-03-26 11:12:51,12.60,12.60,12.60,99.90,1021811,29,19910,-80
2024-03-26 11:13:27,12.70,12.70,12.70,99.90,1021095,29,19993,-74
2024-03-26 11:18:28,13.00,13.00,13.00,99.90,1020909,29,19954,-74
2024-03-26 11:19:14,13.20,13.20,13.20,99.90,1020086,29,20248,-73
2024-03-26 11:23:15,13.70,13.70,13.70,99.90,1017128,29,20386,-76
2024-03-26 11:23:45,13.80,13.80,13.80,99.90,1017072,29,19918,-74
2024-03-26 11:28:36,12.90,12.90,12.90,99.90,1017214,29,19998,-76
2024-03-26 11:29:09,12.90,12.90,12.90,99.90,1017112,29,19915,-77
2024-03-26 11:29:40,12.80,12.80,12.80,99.90,1017228,29,20002,-76
2024-03-26 11:34:32,12.90,12.90,12.90,99.90,1021252,29,20311,-75
2024-03-26 11:39:24,13.70,13.70,13.70,99.90,1017204,29,20262,-74
2024-03-26 11:39:56,13.80,13.80,13.80,99.90,1017207,29,19974,-73
2024-03-26 11:47:48,14.20,14.20,14.20,99.90,1016568,29,19914,-75
2024-03-26 11:52:40,14.20,14.20,14.20,99.90,1016523,29,19922,-75
2024-03-26 11:53:10,14.50,14.50,14.50,99.90,1020011,29,19989,-76
2024-03-26 11:53:41,14.50,14.50,14.50,99.90,1020349,29,19993,-75
2024-03-26 11:54:11,14.50,14.50,14.50,99.90,1023308,29,20279,-75
2024-03-26 11:58:17,14.80,14.80,14.80,99.90,1024392,29,20398,-73
2024-03-26 11:58:48,14.90,14.90,14.90,99.90,1020419,29,19918,-74
2024-03-26 11:59:18,15.10,15.10,15.10,99.90,1020079,29,20005,-75
2024-03-26 11:59:49,15.20,15.20,15.20,99.90,1023352,29,19911,-75
2024-03-26 12:00:20,15.40,15.40,15.40,99.90,1024028,29,19910,-75
2024-03-26 12:04:11,15.70,15.70,15.70,99.90,1022033,28,19937,-75
2024-03-26 12:04:44,16.70,16.70,16.70,99.90,1020387,29,19918,-75
2024-03-26 12:05:14,16.90,16.90,16.90,99.90,1016167,29,20002,-75
2024-03-26 12:09:16,17.00,17.00,17.00,99.90,1020395,29,20003,-76
2024-03-26 12:09:46,16.40,16.40,16.40,99.90,1023545,29,20354,-75
2024-03-26 12:13:56,16.00,16.00,16.00,99.90,1024381,29,19917,-76
2024-03-26 12:14:27,16.00,16.00,16.00,99.90,1016376,29,19911,-76
2024-03-26 12:16:48,15.40,15.40,15.40,99.90,1016470,29,19955,-75
2024-03-26 12:17:19,16.50,16.50,16.50,99.90,1024271,29,19949,-75
2024-03-26 12:17:50,17.10,17.10,17.10,99.90,1024256,29,19916,-75
2024-03-26 12:18:21,17.10,17.10,17.10,99.90,1020777,29,19962,-75
2024-03-26 12:20:29,17.60,17.60,17.60,99.90,1016235,29,19962,-75
2024-03-26 12:20:59,17.30,17.30,17.30,99.90,1024196,29,20014,-76
2024-03-26 12:25:51,18.00,18.00,18.00,99.90,1020765,29,19918,-76
2024-03-26 12:26:21,18.40,18.40,18.40,99.90,1020328,29,19907,-74
2024-03-26 12:26:53,18.20,18.20,18.20,99.90,1015970,29,20351,-74
2024-03-26 12:30:58,17.60,17.60,17.60,99.90,1020320,29,19979,-75
2024-03-26 12:35:58,18.40,18.40,18.40,99.90,1024229,29,19965,-75
2024-03-26 12:36:28,17.70,17.70,17.70,99.90,1016194,29,19911,-77
2024-03-26 12:36:59,17.80,17.80,17.80,99.90,1016182,29,19907,-75
2024-03-26 12:37:30,18.30,18.30,18.30,99.90,1019076,29,19971,-76
2024-03-26 12:41:35,18.60,18.60,18.60,99.90,1020319,29,19914,-75
2024-03-26 12:42:07,18.40,18.40,18.40,99.90,1023406,29,20215,-74
2024-03-26 12:42:37,18.00,18.00,18.00,99.90,1024116,29,19970,-74
2024-03-26 12:43:08,17.60,17.60,17.60,99.90,1020854,29,20334,-76
2024-03-26 12:48:06,16.80,16.80,16.80,99.90,1020185,29,19990,-76
2024-03-26 12:48:37,17.30,17.30,17.30,99.90,1016256,29,19911,-75
2024-03-26 12:52:50,17.90,17.90,17.90,99.90,1016225,29,19964,-76
2024-03-26 12:53:21,18.40,18.40,18.40,99.90,1018929,29,19958,-77
2024-03-26 12:57:27,17.90,17.90,17.90,99.90,1019769,29,19909,-77
2024-03-26 12:57:58,18.00,18.00,18.00,99.90,1022703,29,19932,-75
2024-03-26 12:58:29,17.20,17.20,17.20,99.90,1023530,29,19997,-75
2024-03-26 12:59:00,17.30,17.30,17.30,99.90,1020205,29,20335,-74
2024-03-26 12:59:30,17.50,17.50,17.50,99.90,1019784,29,19958,-75
2024-03-26 13:05:11,18.10,18.10,18.10,99.90,1022971,29,19976,-74
2024-03-26 13:05:42,18.50,18.50,18.50,99.90,1015679,29,19922,-74
2024-03-26 13:06:12,18.20,18.20,18.20,99.90,1015729,29,20426,-76
2024-03-26 13:06:43,18.20,18.20,18.20,99.90,1015840,29,19907,-74
2024-03-26 13:10:19,18.30,18.30,18.30,99.90,1015848,29,20020,-76
2024-03-26 13:10:50,17.90,17.90,17.90,99.90,1018765,29,19917,-75
2024-03-26 13:11:20,17.70,17.70,17.70,99.90,1019670,29,19906,-76
2024-03-26 13:11:51,17.80,17.80,17.80,99.90,1018728,29,19918,-75
2024-03-26 13:12:21,17.70,17.70,17.70,99.90,1019660,29,19983,-76
2024-03-26 13:12:52,17.80,17.80,17.80,99.90,1016196,29,19917,-76
2024-03-26 13:13:23,17.50,17.50,17.50,99.90,1015791,29,20004,-75
2024-03-26 13:13:53,17.60,17.60,17.60,99.90,1022646,29,20004,-75
2024-03-26 13:14:24,17.90,17.90,17.90,99.90,1023663,29,20001,-77
2024-03-26 13:14:54,18.10,18.10,18.10,99.90,1020120,29,19917,-76
2024-03-26 13:15:25,18.40,18.40,18.40,99.90,1015663,29,19911,-75
2024-03-26 13:15:55,18.50,18.50,18.50,99.90,1018662,29,19918,-74
2024-03-26 13:20:46,18.00,18.00,18.00,99.90,1023594,29,19908,-75
2024-03-26 13:25:37,17.40,17.40,17.40,99.90,1015837,29,19914,-74
2024-03-26 13:30:29,16.40,16.40,16.40,99.90,1016068,29,19958,-74
2024-03-26 13:30:59,16.40,16.40,16.40,99.90,1020068,29,19945,-75
2024-03-26 13:35:04,16.20,16.20,16.20,99.90,1020047,29,19970,-75
2024-03-26 13:35:36,15.80,15.80,15.80,99.90,1023012,29,20018,-75
2024-03-26 13:40:10,15.60,15.60,15.60,99.90,1019516,29,20346,-76
2024-03-26 13:45:00,16.40,16.40,16.40,99.90,1011872,29,19917,-75
2024-03-26 13:45:39,16.20,16.20,16.20,99.90,1011757,29,19912,-76
2024-03-26 13:50:30,16.20,16.20,16.20,99.90,1011767,29,20406,-75
2024-03-26 13:51:01,15.90,15.90,15.90,99.90,1011669,29,19911,-75
2024-03-26 13:51:31,15.80,15.80,15.80,99.90,1011765,29,19907,-75
2024-03-26 13:52:02,15.90,15.90,15.90,99.90,1018179,29,19910,-75
2024-03-26 13:52:32,16.00,16.00,16.00,99.90,1019683,29,19938,-76
2024-03-26 13:53:03,16.00,16.00,16.00,99.90,1016094,29,20348,-74
2024-03-26 13:53:34,16.00,16.00,16.00,99.90,1015611,29,19913,-77
2024-03-26 13:54:04,16.10,16.10,16.10,99.90,1018725,29,19911,-76
2024-03-26 13:54:35,16.10,16.10,16.10,99.90,1015547,29,19903,-76
2024-03-26 13:55:05,16.10,16.10,16.10,99.90,1012070,29,19912,-78
2024-03-26 13:55:36,16.10,16.10,16.10,99.90,1011725,29,20435,-76
2024-03-26 13:56:07,15.90,15.90,15.90,99.90,1014898,29,19956,-76
2024-03-26 13:56:37,16.00,16.00,16.00,99.90,1019486,29,20366,-76
2024-03-26 13:57:08,16.10,16.10,16.10,99.90,1019453,29,19911,-76
2024-03-26 13:57:38,16.00,16.00,16.00,99.90,1019630,29,19910,-76
2024-03-26 13:58:09,16.10,16.10,16.10,99.90,1015952,29,19911,-76
2024-03-26 13:58:39,16.20,16.20,16.20,99.90,1015754,29,19914,-76
2024-03-26 13:59:10,16.40,16.40,16.40,99.90,1014713,29,19911,-76
2024-03-26 13:59:42,16.60,16.60,16.60,99.90,1015569,29,20025,-76
2024-03-26 14:00:13,16.70,16.70,16.70,99.90,1011974,29,19963,-76
2024-03-26 14:00:43,16.90,16.90,16.90,99.90,1012155,29,19990,-76
2024-03-26 14:01:14,17.00,17.00,17.00,99.90,1018470,29,19911,-76
2024-03-26 14:01:44,17.00,17.00,17.00,99.90,1019578,29,20347,-76
2024-03-26 14:02:15,17.00,17.00,17.00,99.90,1016059,29,19912,-76
2024-03-26 14:02:46,16.70,16.70,16.70,99.90,1015498,29,19903,-76
2024-03-26 14:06:16,16.50,16.50,16.50,99.90,1016674,29,20329,-76
2024-03-26 14:06:47,16.60,16.60,16.60,99.90,1015581,29,19968,-76
2024-03-26 14:08:03,16.70,16.70,16.70,99.90,1015272,29,20351,-78
2024-03-26 14:08:36,16.60,16.60,16.60,99.90,1019152,29,19911,-75
2024-03-26 14:09:07,16.90,16.90,16.90,99.90,1019349,29,20450,-76
2024-03-26 14:09:40,16.80,16.80,16.80,99.90,1015475,29,19931,-76
2024-03-26 14:10:11,16.80,16.80,16.80,99.90,1015753,29,20378,-76
2024-03-26 14:10:41,17.00,17.00,17.00,99.90,1015500,29,19921,-76
2024-03-26 14:12:05,17.10,17.10,17.10,99.90,1016245,29,19939,-75
2024-03-26 14:12:39,16.90,16.90,16.90,99.90,1012010,29,19912,-76
2024-03-26 14:13:09,16.70,16.70,16.70,99.90,1012051,29,19990,-76
2024-03-26 14:13:40,16.50,16.50,16.50,99.90,1018454,29,20358,-77
2024-03-26 14:14:11,16.50,16.50,16.50,99.90,1015709,29,19950,-76
2024-03-26 14:14:42,16.70,16.70,16.70,99.90,1015698,29,20014,-76
2024-03-26 14:15:12,16.70,16.70,16.70,99.90,1015343,29,19938,-76
2024-03-26 14:15:43,16.80,16.80,16.80,99.90,1011978,29,19915,-75
2024-03-26 14:16:13,16.80,16.80,16.80,99.90,1015535,29,19948,-76
2024-03-26 14:16:44,16.70,16.70,16.70,99.90,1015697,29,19956,-77
2024-03-26 14:17:15,16.70,16.70,16.70,99.90,1015687,29,19918,-75
2024-03-26 14:17:45,16.80,16.80,16.80,99.90,1019648,29,19916,-75
2024-03-26 14:18:16,16.70,16.70,16.70,99.90,1020054,29,20027,-76
2024-03-26 14:18:47,16.50,16.50,16.50,99.90,1019748,29,19911,-76
2024-03-26 14:22:52,16.30,16.30,16.30,99.90,1018453,29,20083,-75
2024-03-26 14:23:22,16.00,16.00,16.00,99.90,1015527,29,20377,-76
2024-03-26 14:23:56,15.80,15.80,15.80,99.90,1015671,29,19940,-76
2024-03-26 14:24:26,15.70,15.70,15.70,99.90,1015598,29,19927,-76
2024-03-26 14:24:57,15.50,15.50,15.50,99.90,1012303,29,20370,-76
2024-03-26 14:29:09,15.60,15.60,15.60,99.90,1019241,29,19973,-76
2024-03-26 14:29:39,15.70,15.70,15.70,99.90,1012039,29,19994,-76
2024-03-26 14:30:10,15.70,15.70,15.70,99.90,1012138,29,19966,-76
2024-03-26 14:35:06,15.60,15.60,15.60,99.90,1020014,29,19909,-76
2024-03-26 14:35:36,15.80,15.80,15.80,99.90,1012041,29,19919,-76
2024-03-26 14:36:07,15.70,15.70,15.70,99.90,1012015,29,19914,-76
2024-03-26 14:36:37,15.70,15.70,15.70,99.90,1014905,29,19918,-77
2024-03-26 14:37:08,15.70,15.70,15.70,99.90,1009589,29,19919,-80
2024-03-26 14:37:39,15.70,15.70,15.70,99.90,1006898,29,19914,-79
2024-03-26 14:42:34,15.80,15.80,15.80,99.90,1015979,29,19967,-75
2024-03-26 14:43:24,15.70,15.70,15.70,99.90,1012107,29,19908,-76
2024-03-26 14:49:56,15.80,15.80,15.80,99.90,1016056,29,19910,-75
2024-03-26 14:50:27,15.70,15.70,15.70,99.90,1011359,29,20288,-74
2024-03-26 14:51:00,15.70,15.70,15.70,99.90,1011393,29,19908,-74
2024-03-26 14:51:30,15.80,15.80,15.80,99.90,1014699,29,20403,-75
2024-03-26 14:52:01,15.80,15.80,15.80,99.90,1012230,29,20364,-73
2024-03-26 14:52:37,15.90,15.90,15.90,99.90,1014874,29,19964,-75
2024-03-26 14:57:28,15.80,15.80,15.80,99.90,1012079,29,20449,-74
2024-03-26 14:57:59,15.90,15.90,15.90,99.90,1015557,29,19911,-75
2024-03-26 15:00:27,15.60,15.60,15.60,99.90,1008495,29,19938,-75
2024-03-26 15:00:57,15.40,15.40,15.40,99.90,1011981,29,20371,-75
2024-03-26 15:05:49,15.60,15.60,15.60,99.90,1012072,29,19991,-76
2024-03-26 15:09:26,15.90,15.90,15.90,99.90,1016551,29,20382,-77
2024-03-26 15:14:17,15.90,15.90,15.90,99.90,1023778,29,20012,-76
2024-03-26 15:14:48,15.60,15.60,15.60,99.90,1015796,29,20369,-75
2024-03-26 15:18:53,15.40,15.40,15.40,99.90,1016615,29,19910,-76
2024-03-26 15:19:23,15.30,15.30,15.30,99.90,1019740,29,19911,-74
2024-03-26 15:19:54,15.30,15.30,15.30,99.90,1016466,29,20367,-76
2024-03-26 15:20:24,15.20,15.20,15.20,99.90,1017614,29,19915,-76
2024-03-26 15:20:55,15.10,15.10,15.10,99.90,1012572,29,19994,-75
2024-03-26 15:21:26,15.10,15.10,15.10,99.90,1012611,29,19945,-76
2024-03-26 15:21:56,15.20,15.20,15.20,99.90,1019495,29,20383,-76
2024-03-26 15:22:27,15.20,15.20,15.20,99.90,1020001,29,19965,-77
2024-03-26 15:22:58,15.20,15.20,15.20,99.90,1020078,29,19923,-75
2024-03-26 15:23:28,15.20,15.20,15.20,99.90,1016298,29,19907,-75
2024-03-26 15:23:59,15.30,15.30,15.30,99.90,1019493,29,19966,-75
2024-03-26 15:24:29,15.30,15.30,15.30,99.90,1020313,29,19907,-75
2024-03-26 15:25:00,15.20,15.20,15.20,99.90,1019904,29,19913,-75
2024-03-26 15:25:31,15.20,15.20,15.20,99.90,1018981,29,19907,-75
2024-03-26 15:26:01,15.20,15.20,15.20,99.90,1016153,29,19967,-75
2024-03-26 15:26:52,15.20,15.20,15.20,99.90,1011961,29,20339,-76
2024-03-26 15:27:22,15.20,15.20,15.20,99.90,1014796,29,20006,-75
2024-03-26 15:28:11,15.20,15.20,15.20,99.90,1018922,29,19982,-76
2024-03-26 15:29:00,15.20,15.20,15.20,99.90,1024412,29,20001,-75
2024-03-26 15:29:49,15.20,15.20,15.20,99.90,1016771,29,19918,-76
2024-03-26 15:30:38,15.10,15.10,15.10,99.90,1015562,29,20339,-76
2024-03-26 15:31:28,15.10,15.10,15.10,99.90,1017152,29,19994,-76
2024-03-26 15:32:01,15.00,15.00,15.00,99.90,1016330,29,19911,-76
2024-03-26 15:32:32,15.10,15.10,15.10,99.90,1015650,29,19908,-75
2024-03-26 15:33:02,15.10,15.10,15.10,99.90,1016280,29,19907,-76
2024-03-26 15:33:33,15.00,15.00,15.00,99.90,1019802,29,19933,-75
2024-03-26 15:34:03,15.00,15.00,15.00,99.90,1024494,29,20330,-75
2024-03-26 15:34:34,15.00,15.00,15.00,99.90,1021026,29,19910,-76
2024-03-26 15:35:07,15.00,15.00,15.00,99.90,1020148,29,19930,-77
2024-03-26 15:35:39,15.00,15.00,15.00,99.90,1023803,29,19911,-75
2024-03-26 15:36:09,15.00,15.00,15.00,99.90,1024196,29,19906,-75
2024-03-26 15:36:40,15.00,15.00,15.00,99.90,1020404,29,20006,-76
2024-03-26 15:37:10,14.90,14.90,14.90,99.90,1020178,29,19907,-75
2024-03-26 15:37:41,14.90,14.90,14.90,99.90,1016046,29,19915,-75
2024-03-26 15:38:12,14.90,14.90,14.90,99.90,1016382,29,20267,-76
2024-03-26 15:39:11,15.00,15.00,15.00,99.90,1012226,29,19920,-75
2024-03-26 15:44:20,15.00,15.00,15.00,99.90,1024483,29,19909,-76
2024-03-26 15:44:51,15.10,15.10,15.10,99.90,1016784,29,19915,-75
2024-03-26 15:45:22,15.10,15.10,15.10,99.90,1016294,29,20406,-75
2024-03-26 15:45:52,15.20,15.20,15.20,99.90,1019299,29,19942,-75
2024-03-26 15:46:23,15.20,15.20,15.20,99.90,1020462,29,19907,-75
2024-03-26 15:46:53,15.20,15.20,15.20,99.90,1020854,29,20005,-75
2024-03-26 15:47:24,15.20,15.20,15.20,99.90,1020611,29,20005,-75
2024-03-26 15:47:55,15.10,15.10,15.10,99.90,1023542,29,19918,-75
2024-03-26 15:48:25,15.10,15.10,15.10,99.90,1024379,29,19907,-75
2024-03-26 15:48:56,15.10,15.10,15.10,99.90,1016647,29,19911,-77
2024-03-26 15:55:13,15.10,15.10,15.10,99.90,1020490,29,20389,-76
2024-03-26 15:55:44,15.20,15.20,15.20,99.90,1016882,29,19915,-76
2024-03-26 15:59:49,15.30,15.30,15.30,99.90,1016595,29,19950,-76
2024-03-26 16:00:20,15.20,15.20,15.20,99.90,1022864,29,19917,-76
2024-03-26 16:00:51,15.10,15.10,15.10,99.90,1024335,29,19918,-76
2024-03-26 16:01:21,15.10,15.10,15.10,99.90,1020909,29,19915,-76
2024-03-26 16:01:52,15.10,15.10,15.10,99.90,1020426,29,19906,-77
2024-03-26 16:02:23,15.10,15.10,15.10,99.90,1021043,29,19973,-76
2024-03-26 16:02:53,15.10,15.10,15.10,99.90,1020402,29,19923,-76
2024-03-26 16:03:25,15.10,15.10,15.10,99.90,1018861,29,19911,-76
2024-03-26 16:03:56,15.00,15.00,15.00,99.90,1019923,29,20240,-76
2024-03-26 16:04:27,15.10,15.10,15.10,99.90,1012720,29,19912,-76
2024-03-26 16:04:57,15.10,15.10,15.10,99.90,1012545,29,19911,-76
2024-03-26 16:05:28,15.20,15.20,15.20,99.90,1019208,29,19911,-76
2024-03-26 16:05:58,15.10,15.10,15.10,99.90,1020249,29,19907,-76
2024-03-26 16:06:29,15.10,15.10,15.10,99.90,1016553,29,19926,-77
2024-03-26 16:06:59,15.00,15.00,15.00,99.90,1016157,29,20457,-76
2024-03-26 16:07:30,15.10,15.10,15.10,99.90,1015066,29,19913,-76
2024-03-26 16:08:00,15.10,15.10,15.10,99.90,1016144,29,19915,-76
2024-03-26 16:08:34,15.00,15.00,15.00,99.90,1020122,29,20378,-76
2024-03-26 16:13:26,14.70,14.70,14.70,99.90,1020381,29,19921,-77
2024-03-26 16:13:56,14.60,14.60,14.60,99.90,1020435,29,19910,-76
2024-03-26 16:14:27,14.60,14.60,14.60,99.90,1020336,29,19998,-76
2024-03-26 16:14:57,14.70,14.70,14.70,99.90,1018913,29,19926,-76
2024-03-26 16:15:28,14.70,14.70,14.70,99.90,1019996,29,19903,-76
2024-03-26 16:15:59,14.60,14.60,14.60,99.90,1016608,29,20341,-75
2024-03-26 16:16:29,14.50,14.50,14.50,99.90,1012236,29,20300,-76
2024-03-26 16:17:00,14.50,14.50,14.50,99.90,1015313,29,20357,-75
2024-03-26 16:17:31,14.50,14.50,14.50,99.90,1016210,29,19942,-77
2024-03-26 16:18:01,14.40,14.40,14.40,99.90,1019884,29,19989,-75
2024-03-26 16:18:32,14.40,14.40,14.40,99.90,1024020,29,19906,-76
2024-03-26 16:19:02,14.30,14.30,14.30,99.90,1020663,29,19918,-76
2024-03-26 16:19:33,14.30,14.30,14.30,99.90,1020281,29,19907,-75
2024-03-26 16:20:04,14.40,14.40,14.40,99.90,1018991,29,19917,-75
2024-03-26 16:20:35,14.50,14.50,14.50,99.90,1020072,29,20043,-75
2024-03-26 16:25:26,14.40,14.40,14.40,99.90,1020354,29,19913,-75
2024-03-26 16:25:57,14.50,14.50,14.50,99.90,1016286,29,19911,-75
2024-03-26 16:30:02,14.40,14.40,14.40,99.90,1016435,29,19914,-75
2024-03-26 16:36:21,13.90,13.90,13.90,99.90,1020442,29,19917,-76
2024-03-26 16:36:52,13.90,13.90,13.90,99.90,1023378,29,19940,-75
2024-03-26 16:41:46,13.80,13.80,13.80,99.90,1024325,29,20361,-75
2024-03-26 16:42:16,13.80,13.80,13.80,99.90,1016222,29,20359,-75
2024-03-26 16:42:47,13.80,13.80,13.80,99.90,1016242,29,19911,-77
2024-03-26 16:46:52,13.60,13.60,13.60,99.90,1016387,29,20394,-77
2024-03-26 16:51:43,13.50,13.50,13.50,99.90,1020229,29,19910,-76
2024-03-26 16:52:14,13.50,13.50,13.50,99.90,1016073,29,20355,-76
2024-03-26 16:56:19,13.40,13.40,13.40,99.90,1016340,29,19913,-76
2024-03-26 16:56:49,13.40,13.40,13.40,99.90,1019245,29,20389,-76
2024-03-26 16:57:20,13.40,13.40,13.40,99.90,1019462,29,19955,-76
2024-03-26 16:57:50,13.30,13.30,13.30,99.90,1019940,29,20374,-77
2024-03-26 16:58:21,13.30,13.30,13.30,99.90,1023046,29,19914,-76
2024-03-26 16:58:51,13.30,13.30,13.30,99.90,1023798,29,19971,-75
2024-03-26 16:59:24,13.30,13.30,13.30,99.90,1016433,29,20335,-76
2024-03-26 16:59:55,13.20,13.20,13.20,99.90,1011883,29,20119,-76
2024-03-26 17:04:46,13.10,13.10,13.10,99.90,1024182,29,20001,-75
2024-03-26 17:05:16,13.10,13.10,13.10,99.90,1011974,29,19912,-75
2024-03-26 17:05:47,13.10,13.10,13.10,99.90,1012063,29,19947,-76
2024-03-26 17:10:33,13.00,13.00,13.00,99.90,1019459,29,19953,-75
2024-03-26 17:15:14,12.80,12.80,12.80,99.90,1016044,29,20270,-74
2024-03-26 17:15:47,12.70,12.70,12.70,99.90,1019692,29,19911,-74
2024-03-26 17:19:51,12.70,12.70,12.70,99.90,1020059,29,20418,-74
2024-03-26 17:20:22,12.60,12.60,12.60,99.90,1016757,29,20291,-74
2024-03-26 17:20:52,12.60,12.60,12.60,99.90,1016252,29,19904,-74
2024-03-26 17:25:44,12.50,12.50,12.50,99.90,1020147,29,20263,-75
2024-03-26 17:26:15,12.50,12.50,12.50,99.90,1015740,29,19911,-76
2024-03-26 17:26:45,12.40,12.40,12.40,99.90,1015810,29,20343,-75
2024-03-26 17:27:16,12.50,12.50,12.50,99.90,1015699,29,20070,-74
2024-03-26 17:27:46,12.40,12.40,12.40,99.90,1015830,29,19946,-74
2024-03-26 17:31:21,12.40,12.40,12.40,99.90,1016243,29,19929,-74
2024-03-26 17:31:51,12.30,12.30,12.30,99.90,1019362,29,20001,-74
2024-03-26 17:32:22,12.30,12.30,12.30,99.90,1020063,29,20368,-74
2024-03-26 17:32:53,12.30,12.30,12.30,99.90,1016593,29,19997,-74
2024-03-26 17:33:25,12.30,12.30,12.30,99.90,1011997,29,20005,-74
2024-03-26 17:33:56,12.20,12.20,12.20,99.90,1015225,29,20330,-74
2024-03-26 17:38:47,12.10,12.10,12.10,99.90,1020094,29,20362,-75
2024-03-26 17:43:38,12.00,12.00,12.00,99.90,1011958,29,19972,-74
2024-03-26 17:44:08,11.90,11.90,11.90,99.90,1015840,29,19911,-76
2024-03-26 17:49:10,11.80,11.80,11.80,99.90,1019544,29,19926,-75
2024-03-26 17:49:43,11.80,11.80,11.80,99.90,1012026,29,20387,-74
2024-03-26 17:50:14,11.70,11.70,11.70,99.90,1019418,29,20278,-74
2024-03-26 17:55:05,11.60,11.60,11.60,99.90,1019879,29,19910,-74
2024-03-26 17:59:57,11.50,11.50,11.50,99.90,1011812,29,20375,-75
2024-03-26 18:04:49,11.40,11.40,11.40,99.90,1016019,29,19959,-74
2024-03-26 18:05:20,11.30,11.30,11.30,99.90,1012117,29,20011,-74
2024-03-26 18:09:25,11.30,11.30,11.30,99.90,1012166,29,19910,-75
2024-03-26 18:09:55,11.20,11.20,11.20,99.90,1015274,29,19918,-77
2024-03-26 18:14:36,11.20,11.20,11.20,99.90,1019429,29,19922,-76
2024-03-26 18:24:28,11.00,11.00,11.00,99.90,1016076,29,19917,-74
2024-03-26 18:29:09,10.80,10.80,10.80,99.90,1015989,29,20398,-75
2024-03-26 18:33:50,10.80,10.80,10.80,99.90,1015948,29,19967,-77
2024-03-26 18:38:30,10.60,10.60,10.60,99.90,1015997,29,19976,-75
2024-03-26 18:43:10,10.50,10.50,10.50,99.90,1016013,29,20423,-74
2024-03-26 18:47:51,10.40,10.40,10.40,99.90,1016027,29,19915,-75
2024-03-26 18:48:21,10.40,10.40,10.40,99.90,1012275,29,20387,-75
2024-03-26 18:53:13,10.40,10.40,10.40,99.90,1016784,29,19926,-75
2024-03-26 18:53:44,10.40,10.40,10.40,99.90,1012765,29,19912,-75
2024-03-26 18:57:49,10.30,10.30,10.30,99.90,1012770,29,19929,-75
2024-03-26 19:02:41,10.20,10.20,10.20,99.90,1016749,29,19914,-75
2024-03-26 19:03:11,10.20,10.20,10.20,99.90,1012819,29,19911,-76
2024-03-26 19:07:16,10.10,10.10,10.10,99.90,1012843,29,19927,-76
2024-03-26 19:12:07,10.00,10.00,10.00,99.90,1012853,29,19926,-75
2024-03-26 19:12:38,10.00,10.00,10.00,99.90,1012790,29,19912,-74
2024-03-26 19:16:59,10.00,10.00,10.00,99.90,1016090,29,19922,-75
2024-03-26 19:17:29,10.00,10.00,10.00,99.90,1016579,29,19947,-76
2024-03-26 19:22:21,9.80,9.80,9.80,99.90,1016745,29,19960,-75
2024-03-26 19:22:51,9.80,9.80,9.80,99.90,1020286,29,19911,-74
2024-03-26 19:26:56,9.80,9.80,9.80,99.90,1020661,29,20258,-77
2024-03-26 19:27:27,9.80,9.80,9.80,99.90,1016798,29,19918,-74
2024-03-26 19:32:18,9.60,9.60,9.60,99.90,1012807,29,19954,-75
2024-03-26 19:32:49,9.60,9.60,9.60,99.90,1008404,29,19908,-75
2024-03-26 19:36:53,9.50,9.50,9.50,99.90,1012736,29,20374,-74
2024-03-26 19:41:44,9.40,9.40,9.40,99.90,1016626,29,19910,-75
2024-03-26 19:46:36,9.30,9.30,9.30,99.90,1012695,29,20374,-76
2024-03-26 19:47:06,9.30,9.30,9.30,99.90,1012335,29,19911,-76
2024-03-26 19:47:37,9.20,9.20,9.20,99.90,1008512,29,19915,-74
2024-03-26 19:52:29,9.20,9.20,9.20,99.90,1016556,29,19923,-75
2024-03-26 19:57:20,9.10,9.10,9.10,99.90,1012666,29,20371,-76
2024-03-26 19:57:51,9.10,9.10,9.10,99.90,1012540,29,20010,-77
2024-03-26 20:01:56,9.00,9.00,9.00,99.90,1012533,29,19919,-76
2024-03-26 20:02:26,9.00,9.00,9.00,99.90,1015535,29,19975,-76
2024-03-26 20:06:31,8.90,8.90,8.90,99.90,1016548,29,19910,-75
2024-03-26 20:07:02,8.90,8.90,8.90,99.90,1016006,29,20279,-75
2024-03-26 20:11:06,8.80,8.80,8.80,99.90,1020350,29,19962,-75
2024-03-26 20:15:58,8.80,8.80,8.80,99.90,1020398,29,19911,-76
2024-03-26 20:20:33,8.70,8.70,8.70,99.90,1015860,29,19983,-75
2024-03-26 20:21:03,8.70,8.70,8.70,99.90,1011804,29,19923,-75
2024-03-26 20:25:08,8.60,8.60,8.60,99.90,1016521,29,20021,-75
2024-03-26 20:29:59,8.50,8.50,8.50,99.90,1016480,29,19958,-74
2024-03-26 20:30:32,8.50,8.50,8.50,99.90,1016334,29,19911,-74
2024-03-26 20:31:03,8.50,8.50,8.50,99.90,1016096,29,19952,-74
2024-03-26 20:34:36,8.50,8.50,8.50,99.90,1016405,29,19998,-73
2024-03-26 20:35:06,8.50,8.50,8.50,99.90,1019401,29,19917,-74
2024-03-26 20:35:37,8.50,8.50,8.50,99.90,1016047,29,19930,-74
2024-03-26 20:38:03,8.40,8.40,8.40,99.90,1016184,29,20025,-74
2024-03-26 20:38:33,8.50,8.50,8.50,99.90,1024064,29,19910,-74
2024-03-26 20:39:04,8.40,8.40,8.40,99.90,1024276,29,19913,-74
2024-03-26 20:39:34,8.50,8.50,8.50,99.90,1020860,29,19966,-76
2024-03-26 20:40:05,8.40,8.40,8.40,99.90,1020365,29,20390,-74
2024-03-26 20:44:57,8.40,8.40,8.40,99.90,1024427,29,20361,-73
2024-03-26 20:45:27,8.40,8.40,8.40,99.90,1016309,29,19908,-73
2024-03-26 20:49:34,8.40,8.40,8.40,99.90,1016397,29,20013,-73
2024-03-26 20:50:05,8.30,8.30,8.30,99.90,1019482,29,19958,-73
2024-03-26 20:50:36,8.40,8.40,8.40,99.90,1016135,29,20261,-73
2024-03-26 20:56:08,8.30,8.30,8.30,99.90,1024267,29,19917,-72
2024-03-26 20:56:39,8.30,8.30,8.30,99.90,1020682,29,20418,-73
2024-03-26 20:57:09,8.30,8.30,8.30,99.90,1020224,29,19906,-74
2024-03-26 20:57:42,8.30,8.30,8.30,99.90,1023258,29,20296,-73
2024-03-26 21:01:20,8.30,8.30,8.30,99.90,1024276,29,19998,-73
2024-03-26 21:01:50,8.30,8.30,8.30,99.90,1020201,29,19918,-75
2024-03-26 21:02:21,8.30,8.30,8.30,99.90,1020271,29,19950,-74
2024-03-26 21:06:08,8.30,8.30,8.30,99.90,1020242,29,19910,-73
2024-03-26 21:06:38,8.30,8.30,8.30,99.90,1014632,29,19911,-73
2024-03-26 21:10:40,8.30,8.30,8.30,99.90,1016328,29,19949,-73
2024-03-26 21:15:32,8.10,8.10,8.10,99.90,1020211,29,19955,-72
2024-03-26 21:16:03,8.00,8.00,8.00,99.90,1016022,29,19952,-72
2024-03-26 21:22:40,8.00,8.00,8.00,99.90,1020954,29,19925,-73
2024-03-26 21:24:07,8.00,8.00,8.00,99.90,1019800,29,19998,-72
2024-03-26 21:28:58,7.90,7.90,7.90,99.90,1016209,29,19992,-74
2024-03-26 21:29:29,7.90,7.90,7.90,99.90,1022576,29,20018,-74
2024-03-26 21:33:50,7.80,7.80,7.80,99.90,1024022,29,19925,-74
2024-03-26 21:37:59,7.80,7.80,7.80,99.90,1016211,29,19998,-74
2024-03-26 21:38:30,7.80,7.80,7.80,99.90,1018986,29,19950,-75
2024-03-26 21:39:01,7.80,7.80,7.80,99.90,1019757,29,20196,-74
2024-03-26 21:39:31,7.70,7.70,7.70,99.90,1012413,29,19911,-74
2024-03-26 21:40:02,7.80,7.80,7.80,99.90,1011993,29,20305,-74
2024-03-26 21:41:07,7.70,7.70,7.70,99.90,1015088,29,20375,-75
2024-03-26 21:45:16,7.70,7.70,7.70,99.90,1000353,29,19967,-73
2024-03-26 21:45:47,7.80,7.80,7.80,99.90,999269,29,19948,-74
2024-03-26 21:54:09,7.70,7.70,7.70,99.90,1000301,29,20430,-76
2024-03-26 21:54:40,7.70,7.70,7.70,99.90,993155,29,19917,-76
2024-03-26 21:55:11,7.70,7.70,7.70,99.90,992741,29,19909,-76
2024-03-26 21:58:45,7.70,7.70,7.70,99.90,1004088,29,19972,-75
2024-03-26 21:59:15,7.60,7.60,7.60,99.90,1000127,29,19912,-75
2024-03-26 22:02:07,7.60,7.60,7.60,99.90,996614,29,19920,-74
2024-03-26 22:02:38,7.60,7.60,7.60,99.90,1003951,29,19912,-75
2024-03-26 22:12:09,7.40,7.40,7.40,99.90,1000169,29,19952,-75
2024-03-26 22:12:40,7.40,7.40,7.40,99.90,1000128,29,20274,-75
2024-03-26 22:16:44,7.40,7.40,7.40,99.90,1000276,29,19961,-75
2024-03-26 22:17:15,7.40,7.40,7.40,99.90,993148,29,19952,-74
2024-03-26 22:17:46,7.30,7.30,7.30,99.90,992631,29,20286,-74
2024-03-26 22:22:43,7.30,7.30,7.30,99.90,1021674,29,19926,-74
2024-03-26 22:27:12,7.20,7.20,7.20,99.90,1023969,29,19981,-76
2024-03-26 22:28:33,7.20,7.20,7.20,99.90,1011835,29,19911,-76
2024-03-26 22:29:03,7.20,7.20,7.20,99.90,1015661,29,19911,-75
2024-03-26 22:29:34,7.20,7.20,7.20,99.90,1018414,29,19946,-76
2024-03-26 22:30:49,7.20,7.20,7.20,99.90,1020023,29,19955,-73
2024-03-26 22:31:25,7.20,7.20,7.20,99.90,1015623,29,19975,-73
2024-03-26 22:32:16,7.10,7.10,7.10,99.90,1010860,29,20325,-74
2024-03-26 22:32:46,7.10,7.10,7.10,99.90,1007873,29,20002,-75
2024-03-26 22:33:18,7.20,7.20,7.20,99.90,1007414,29,20005,-74
2024-03-26 22:33:48,7.10,7.10,7.10,99.90,1021038,29,19933,-73
2024-03-26 22:34:19,7.10,7.10,7.10,99.90,1023518,29,20390,-74
2024-03-26 22:34:51,7.10,7.10,7.10,99.90,1020122,29,19911,-74
2024-03-26 22:39:51,7.10,7.10,7.10,99.90,1019979,29,19953,-74
2024-03-26 22:40:21,7.00,7.00,7.00,99.90,1011642,29,19963,-74
2024-03-26 22:44:23,7.00,7.00,7.00,99.90,1015973,29,19930,-74
2024-03-26 22:44:54,6.90,6.90,6.90,99.90,1018977,29,20338,-74
2024-03-26 22:51:02,6.80,6.80,6.80,99.90,1022226,29,19910,-75
2024-03-26 22:51:32,6.80,6.80,6.80,99.90,1018125,29,19985,-75
2024-03-26 22:52:03,6.80,6.80,6.80,99.90,1015683,29,19930,-75
2024-03-26 22:52:51,6.80,6.80,6.80,99.90,1012745,29,19911,-75
2024-03-26 22:53:22,6.70,6.70,6.70,99.90,1007822,29,19931,-75
2024-03-26 22:53:52,6.70,6.70,6.70,99.90,1010264,29,20406,-75
2024-03-26 22:58:44,6.60,6.60,6.60,99.90,1023912,29,20310,-74
2024-03-26 22:59:14,6.70,6.70,6.70,99.90,1011726,29,19911,-75
2024-03-26 22:59:48,6.70,6.70,6.70,99.90,1011783,29,20376,-74
2024-03-26 23:01:30,6.70,6.70,6.70,99.90,1018820,29,19912,-77
2024-03-26 23:02:00,6.70,6.70,6.70,99.90,1019659,29,20359,-75
2024-03-26 23:02:31,6.70,6.70,6.70,99.90,1022702,29,19911,-74
2024-03-26 23:03:02,6.70,6.70,6.70,99.90,1023535,29,19907,-74
2024-03-26 23:03:32,6.70,6.70,6.70,99.90,1020025,29,19911,-75
2024-03-26 23:04:03,6.70,6.70,6.70,99.90,1019939,29,19906,-74
2024-03-26 23:06:24,6.70,6.70,6.70,99.90,1023833,29,19909,-75
2024-03-26 23:06:55,6.70,6.70,6.70,99.90,1019744,29,19911,-75
2024-03-26 23:19:21,6.70,6.70,6.70,99.90,1023906,29,19957,-73
2024-03-26 23:19:52,6.60,6.60,6.60,99.90,1015548,29,19932,-76
2024-03-26 23:20:25,6.60,6.60,6.60,99.90,1015280,29,19914,-75
2024-03-26 23:20:56,6.70,6.70,6.70,99.90,1019187,29,19924,-76
2024-03-26 23:22:53,6.70,6.70,6.70,99.90,1023154,28,19926,-75
2024-03-26 23:23:24,6.70,6.70,6.70,99.90,1023485,29,19910,-74
2024-03-26 23:23:55,6.70,6.70,6.70,99.90,1020048,29,20445,-74
2024-03-26 23:28:00,6.70,6.70,6.70,99.90,1019892,29,19913,-76
2024-03-26 23:32:53,6.80,6.80,6.80,99.90,1023798,29,20381,-75
2024-03-26 23:33:24,6.90,6.90,6.90,99.90,1015376,29,19942,-75
2024-03-26 23:33:54,6.90,6.90,6.90,99.90,1015817,29,20335,-75
2024-03-26 23:37:59,7.00,7.00,7.00,99.90,1015990,29,19914,-74
2024-03-26 23:38:34,6.90,6.90,6.90,99.90,1022999,29,20413,-74
2024-03-26 23:39:05,6.90,6.90,6.90,99.90,1024465,29,19997,-74
2024-03-26 23:39:36,6.90,6.90,6.90,99.90,1021082,29,19911,-74
2024-03-26 23:43:41,7.00,7.00,7.00,99.90,1020547,29,19959,-74
2024-03-26 23:44:11,7.00,7.00,7.00,99.90,1019311,29,19910,-74
2024-03-26 23:47:43,7.10,7.10,7.10,99.90,1024542,29,20302,-74
2024-03-26 23:52:40,7.10,7.10,7.10,99.90,1020545,29,19914,-74
2024-03-26 23:53:11,7.10,7.10,7.10,99.90,1023301,29,19910,-74
2024-03-26 23:53:41,7.10,7.10,7.10,99.90,1023910,29,20362,-74