2024-03-26 00:00:19,4.40,4.40,4.40,98.50,1037536,28,20419,-74
2024-03-26 00:00:50,4.30,4.30,4.30,98.50,1041464,28,19909,-73
2024-03-26 00:01:21,4.30,4.30,4.30,98.50,1036982,28,20315,-74
2024-03-26 00:01:51,4.30,4.30,4.30,98.50,1038333,28,20143,-74
2024-03-26 00:02:23,4.30,4.30,4.30,98.50,1040141,28,19912,-73
2024-03-26 00:02:54,4.30,4.30,4.30,98.50,1040372,28,20302,-73
2024-03-26 00:03:24,4.30,4.30,4.30,98.60,1038187,28,20562,-72
2024-03-26 00:03:55,4.30,4.30,4.30,98.60,1038398,28,19917,-74
2024-03-26 00:04:25,4.30,4.30,4.30,98.60,1037657,28,19913,-73
2024-03-26 00:04:56,4.30,4.30,4.30,98.60,1037516,28,20067,-74
2024-03-26 00:05:26,4.30,4.30,4.30,98.60,1038306,28,20421,-74
2024-03-26 00:05:57,4.30,4.30,4.30,98.60,1038224,28,20362,-72
2024-03-26 00:06:28,4.30,4.30,4.30,98.60,1036524,28,19913,-73
2024-03-26 00:06:58,4.30,4.30,4.30,98.70,1036987,28,19909,-73
2024-03-26 00:07:29,4.30,4.30,4.30,98.70,1035377,28,19914,-71
2024-03-26 00:07:59,4.30,4.30,4.30,98.70,1036301,28,20380,-71
2024-03-26 00:08:30,4.30,4.30,4.30,98.90,1037113,28,20014,-70
2024-03-26 00:09:00,4.30,4.30,4.30,98.80,1041320,28,20457,-70
2024-03-26 00:09:31,4.30,4.30,4.30,98.80,1033521,28,19913,-69
2024-03-26 00:10:02,4.20,4.20,4.20,98.80,1036103,28,19921,-69
2024-03-26 00:10:33,4.30,4.30,4.30,98.90,1034558,28,19969,-70
2024-03-26 00:11:04,4.20,4.20,4.20,98.90,1034760,28,19914,-71
2024-03-26 00:11:35,4.20,4.20,4.20,98.90,1039181,28,19913,-73
2024-03-26 00:12:06,4.20,4.20,4.20,98.90,1040913,28,19996,-72
2024-03-26 00:12:36,4.20,4.20,4.20,98.90,1035335,28,19905,-72
2024-03-26 00:13:07,4.20,4.20,4.20,99.00,1038966,28,20197,-72
2024-03-26 00:13:38,4.20,4.20,4.20,99.00,1037099,28,19992,-71
2024-03-26 00:14:09,4.20,4.20,4.20,99.00,1038175,28,19966,-73
2024-03-26 00:14:39,4.20,4.20,4.20,99.00,1038964,28,19917,-73
2024-03-26 00:15:10,4.20,4.20,4.20,99.00,1040529,28,20003,-72
2024-03-26 00:15:40,4.20,4.20,4.20,99.00,1040786,28,19912,-72
2024-03-26 00:16:11,4.10,4.10,4.10,99.00,1037691,28,19912,-72
2024-03-26 00:16:41,4.20,4.20,4.20,99.00,1040723,28,20000,-72
2024-03-26 00:17:13,4.10,4.10,4.10,99.10,1040042,28,19905,-71
2024-03-26 00:17:43,4.10,4.10,4.10,99.20,1039753,28,19909,-72
2024-03-26 00:18:14,4.10,4.10,4.10,99.30,1039990,28,19919,-71
2024-03-26 00:18:44,4.20,4.20,4.20,99.20,1043134,28,20099,-71
2024-03-26 00:19:15,4.10,4.10,4.10,99.20,1041290,28,19908,-71
2024-03-26 00:19:46,4.10,4.10,4.10,99.10,1042413,28,19990,-72
2024-03-26 00:20:16,4.10,4.10,4.10,99.10,1037812,28,19975,-71
2024-03-26 00:20:47,4.10,4.10,4.10,99.20,1040821,28,20417,-72
2024-03-26 00:21:18,4.10,4.10,4.10,99.20,1038482,28,19913,-69
2024-03-26 00:21:48,4.10,4.10,4.10,99.10,1040443,28,19929,-67
2024-03-26 00:22:19,4.10,4.10,4.10,99.20,1039235,28,19909,-69
2024-03-26 00:22:49,4.10,4.10,4.10,99.30,1038932,28,20466,-69
2024-03-26 00:23:20,4.10,4.10,4.10,99.30,1040875,28,20438,-69
2024-03-26 00:23:50,4.10,4.10,4.10,99.40,1041025,28,19913,-73
2024-03-26 00:24:21,4.10,4.10,4.10,99.40,1038798,28,20331,-69
2024-03-26 00:24:52,4.10,4.10,4.10,99.40,1038112,28,19914,-69
2024-03-26 00:25:22,4.10,4.10,4.10,99.40,1036136,28,19928,-70
2024-03-26 00:25:53,4.10,4.10,4.10,99.40,1038221,28,20336,-71
2024-03-26 00:26:24,4.10,4.10,4.10,99.40,1036624,28,19915,-71
2024-03-26 00:26:55,4.10,4.10,4.10,99.40,1039257,28,19913,-71
2024-03-26 00:27:25,4.10,4.10,4.10,99.70,1039760,28,19917,-69
2024-03-26 00:27:56,4.00,4.00,4.00,99.40,1039521,28,19917,-70
2024-03-26 00:28:26,4.00,4.00,4.00,99.50,1039190,28,20435,-70
2024-03-26 00:28:57,4.00,4.00,4.00,99.50,1040517,28,20410,-70
2024-03-26 00:29:28,4.00,4.00,4.00,99.60,1038961,28,19921,-69
2024-03-26 00:29:58,4.00,4.00,4.00,99.60,1037118,28,20291,-69
2024-03-26 00:30:29,4.00,4.00,4.00,99.60,1038288,28,19975,-69
2024-03-26 00:30:59,4.00,4.00,4.00,99.60,1041946,28,20003,-69
2024-03-26 00:31:33,4.00,4.00,4.00,99.60,1040606,28,19940,-69
2024-03-26 00:32:04,4.00,4.00,4.00,99.60,1036218,28,20244,-70
2024-03-26 00:32:35,4.00,4.00,4.00,99.60,1038243,28,19920,-70
2024-03-26 00:33:05,4.00,4.00,4.00,99.60,1038540,28,19925,-70
2024-03-26 00:33:36,4.00,4.00,4.00,99.60,1041517,28,19917,-70
2024-03-26 00:34:07,4.00,4.00,4.00,99.60,1036181,28,19920,-70
2024-03-26 00:34:37,3.90,3.90,3.90,99.70,1037087,28,20387,-69
2024-03-26 00:35:08,3.90,3.90,3.90,99.70,1033021,28,19918,-68
2024-03-26 00:35:38,3.90,3.90,3.90,99.70,1036263,28,20364,-71
2024-03-26 00:36:09,3.90,3.90,3.90,99.70,1038415,28,19909,-70
2024-03-26 00:36:39,3.90,3.90,3.90,99.80,1036195,28,19921,-70
2024-03-26 00:37:10,3.90,3.90,3.90,99.80,1038880,28,19928,-71
2024-03-26 00:37:41,3.90,3.90,3.90,99.80,1035321,28,19943,-72
2024-03-26 00:38:11,3.90,3.90,3.90,99.80,1035522,28,20352,-71
2024-03-26 00:38:42,3.90,3.90,3.90,99.80,1041098,28,20373,-71
2024-03-26 00:39:12,3.90,3.90,3.90,99.80,1040744,28,20575,-70
2024-03-26 00:39:43,3.90,3.90,3.90,99.90,1039654,28,20352,-70
2024-03-26 00:40:13,3.90,3.90,3.90,99.90,1036398,28,20085,-70
2024-03-26 00:40:44,3.90,3.90,3.90,99.90,1036727,28,20363,-69
2024-03-26 00:41:15,3.90,3.90,3.90,99.90,1040096,28,19943,-72
2024-03-26 00:41:45,3.90,3.90,3.90,99.90,1038974,28,19944,-71
2024-03-26 00:42:16,3.90,3.90,3.90,99.90,1040316,28,20381,-70
2024-03-26 00:42:46,3.90,3.90,3.90,99.90,1041086,28,19964,-70
2024-03-26 00:43:17,3.90,3.90,3.90,99.90,1036802,28,19908,-70
2024-03-26 00:43:47,3.90,3.90,3.90,99.90,1042096,28,19965,-71
2024-03-26 00:44:19,3.90,3.90,3.90,99.90,1037005,28,19909,-70
2024-03-26 00:44:49,3.90,3.90,3.90,99.90,1039967,28,19925,-71
2024-03-26 00:45:20,3.80,3.80,3.80,99.90,1036692,28,19932,-72
2024-03-26 00:45:51,3.80,3.80,3.80,99.90,1037302,28,19913,-72
2024-03-26 00:46:21,3.80,3.80,3.80,99.90,1038367,28,19978,-72
2024-03-26 00:46:52,3.80,3.80,3.80,99.90,1038053,28,20538,-72
2024-03-26 00:47:22,3.80,3.80,3.80,99.90,1040608,28,20077,-72
2024-03-26 00:47:53,3.80,3.80,3.80,99.90,1038855,28,19999,-72
2024-03-26 00:48:23,3.80,3.80,3.80,99.90,1035933,28,19944,-72
2024-03-26 00:48:54,3.80,3.80,3.80,99.90,1039598,28,19911,-72
2024-03-26 00:49:25,3.80,3.80,3.80,99.90,1036287,28,19956,-73
2024-03-26 00:49:55,3.80,3.80,3.80,99.90,1040256,28,20350,-73
2024-03-26 00:50:26,3.80,3.80,3.80,99.90,1037913,28,19927,-73
2024-03-26 00:50:56,3.80,3.80,3.80,99.90,1040505,28,19909,-72
2024-03-26 00:51:27,3.80,3.80,3.80,99.90,1036969,28,20496,-72
2024-03-26 00:51:58,3.80,3.80,3.80,99.90,1040290,28,19905,-73
2024-03-26 00:52:28,3.80,3.80,3.80,99.90,1039204,28,20240,-73
2024-03-26 00:52:59,3.80,3.80,3.80,99.90,1039987,28,19912,-73
2024-03-26 00:53:30,3.70,3.70,3.70,99.90,1037614,28,20342,-72
2024-03-26 00:54:00,3.70,3.70,3.70,99.90,1040233,28,19908,-71
2024-03-26 00:54:31,3.70,3.70,3.70,99.90,1037483,28,20876,-75
2024-03-26 00:55:02,3.70,3.70,3.70,99.90,1037688,28,20321,-73
2024-03-26 00:55:32,3.70,3.70,3.70,99.90,1038002,28,19927,-73
2024-03-26 00:56:03,3.70,3.70,3.70,99.90,1038920,28,19929,-73
2024-03-26 00:56:33,3.70,3.70,3.70,99.90,1040769,28,20492,-72
2024-03-26 00:57:04,3.70,3.70,3.70,99.90,1041081,28,20348,-72
2024-03-26 00:57:35,3.70,3.70,3.70,99.90,1038548,28,20321,-73
2024-03-26 00:58:05,3.70,3.70,3.70,99.90,1038593,28,19921,-73
2024-03-26 00:58:36,3.70,3.70,3.70,99.90,1037949,28,19921,-74
2024-03-26 00:59:06,3.70,3.70,3.70,99.90,1038866,28,19917,-72
2024-03-26 00:59:37,3.70,3.70,3.70,99.90,1038623,28,19926,-72
2024-03-26 01:00:10,3.60,3.60,3.60,99.90,1038570,28,19966,-72
2024-03-26 01:00:41,3.60,3.60,3.60,99.90,1039462,28,19913,-72
2024-03-26 01:01:12,3.60,3.60,3.60,99.90,1038514,28,19913,-72
2024-03-26 01:01:42,3.60,3.60,3.60,99.90,1039425,28,19917,-72
2024-03-26 01:02:13,3.60,3.60,3.60,99.90,1037421,28,20155,-72
2024-03-26 01:02:43,3.60,3.60,3.60,99.90,1039844,28,20397,-72
2024-03-26 01:03:14,3.60,3.60,3.60,99.90,1041496,28,19909,-72
2024-03-26 01:03:45,3.60,3.60,3.60,99.90,1043754,28,19905,-71
2024-03-26 01:04:15,3.50,3.50,3.50,99.90,1043132,28,20126,-73
2024-03-26 01:04:46,3.50,3.50,3.50,99.90,1041951,28,20008,-72
2024-03-26 01:05:16,3.50,3.50,3.50,99.90,1043372,28,19962,-72
2024-03-26 01:05:53,3.50,3.50,3.50,99.90,1044163,28,20071,-72
2024-03-26 01:06:24,3.50,3.50,3.50,99.90,1045045,28,19955,-72
2024-03-26 01:06:54,3.50,3.50,3.50,99.90,1039909,28,19990,-72
2024-03-26 01:07:25,3.50,3.50,3.50,99.90,1044923,28,19908,-72
2024-03-26 01:07:55,3.50,3.50,3.50,99.90,1039225,28,20339,-71
2024-03-26 01:08:26,3.50,3.50,3.50,99.90,1042628,28,19923,-72
2024-03-26 01:08:58,3.50,3.50,3.50,99.90,1040885,28,21184,-72
2024-03-26 01:09:29,3.50,3.50,3.50,99.90,1045112,28,19916,-72
2024-03-26 01:09:59,3.50,3.50,3.50,99.90,1041854,28,19996,-72
2024-03-26 01:10:30,3.50,3.50,3.50,99.90,1042975,28,19917,-72
2024-03-26 01:11:01,3.50,3.50,3.50,99.90,1041246,28,19909,-72
2024-03-26 01:11:31,3.50,3.50,3.50,99.90,1042197,28,19912,-71
2024-03-26 01:12:02,3.50,3.50,3.50,99.90,1043186,28,20448,-71
2024-03-26 01:12:32,3.50,3.50,3.50,99.90,1042708,28,19956,-72
2024-03-26 01:13:03,3.50,3.50,3.50,99.90,1041643,28,20398,-72
2024-03-26 01:13:33,3.40,3.40,3.40,99.90,1043118,28,19981,-72
2024-03-26 01:14:04,3.50,3.50,3.50,99.90,1039710,28,19921,-71
2024-03-26 01:14:35,3.40,3.40,3.40,99.90,1040006,28,19913,-72
2024-03-26 01:15:06,3.40,3.40,3.40,99.90,1042095,28,19919,-73
2024-03-26 01:15:36,3.40,3.40,3.40,99.90,1040185,28,19927,-72
2024-03-26 01:16:07,3.50,3.50,3.50,99.90,1036235,28,20013,-71
2024-03-26 01:16:38,3.50,3.50,3.50,99.90,1036203,28,19944,-72
2024-03-26 01:17:08,3.50,3.50,3.50,99.90,1043789,28,19916,-71
2024-03-26 01:17:39,3.50,3.50,3.50,99.90,1044246,28,19917,-72
2024-03-26 01:18:10,3.50,3.50,3.50,99.90,1038932,28,20027,-72
2024-03-26 01:18:40,3.40,3.40,3.40,99.90,1043652,28,20082,-73
2024-03-26 01:19:11,3.40,3.40,3.40,99.90,1040787,28,19924,-71
2024-03-26 01:19:41,3.40,3.40,3.40,99.90,1043973,28,19927,-71
2024-03-26 01:20:12,3.40,3.40,3.40,99.90,1039530,28,19913,-72
2024-03-26 01:20:43,3.40,3.40,3.40,99.90,1044047,28,19924,-71
2024-03-26 01:21:13,3.40,3.40,3.40,99.90,1040443,28,19956,-72
2024-03-26 01:21:44,3.40,3.40,3.40,99.90,1043450,28,19943,-72
2024-03-26 01:22:14,3.40,3.40,3.40,99.90,1043139,28,20007,-71
2024-03-26 01:22:45,3.40,3.40,3.40,99.90,1041801,28,19962,-72
2024-03-26 01:23:15,3.40,3.40,3.40,99.90,1040842,28,20027,-73
2024-03-26 01:23:46,3.40,3.40,3.40,99.90,1038940,28,20028,-72
2024-03-26 01:24:17,3.40,3.40,3.40,99.90,1040387,28,20275,-72
2024-03-26 01:24:47,3.40,3.40,3.40,99.90,1041652,28,20066,-72
2024-03-26 01:25:18,3.40,3.40,3.40,99.90,1043289,28,20247,-72
2024-03-26 01:25:48,3.40,3.40,3.40,99.90,1042459,28,20500,-72
2024-03-26 01:26:19,3.40,3.40,3.40,99.90,1040481,28,20065,-73
2024-03-26 01:26:49,3.40,3.40,3.40,99.90,1042451,28,20401,-71
2024-03-26 01:27:20,3.40,3.40,3.40,99.90,1040523,28,20019,-71
2024-03-26 01:27:52,3.40,3.40,3.40,99.90,1043625,28,19913,-73
2024-03-26 01:28:23,3.40,3.40,3.40,99.90,1041646,28,20582,-72
2024-03-26 01:28:53,3.40,3.40,3.40,99.90,1042423,28,19908,-73
2024-03-26 01:29:24,3.30,3.30,3.30,99.90,1043838,28,20410,-73
2024-03-26 01:29:54,3.30,3.30,3.30,99.90,1039373,28,19904,-72
2024-03-26 01:30:25,3.30,3.30,3.30,99.90,1038455,28,19917,-72
2024-03-26 01:30:56,3.30,3.30,3.30,99.90,1040227,28,20339,-71
2024-03-26 01:31:26,3.30,3.30,3.30,99.90,1042983,28,19940,-72
2024-03-26 01:31:57,3.30,3.30,3.30,99.90,1043847,28,19921,-71
2024-03-26 01:32:27,3.30,3.30,3.30,99.90,1044438,28,20011,-71
2024-03-26 01:32:58,3.30,3.30,3.30,99.90,1038834,28,19920,-71
2024-03-26 01:33:28,3.30,3.30,3.30,99.90,1042794,28,20095,-71
2024-03-26 01:33:59,3.30,3.30,3.30,99.90,1038864,28,19931,-71
2024-03-26 01:34:29,3.30,3.30,3.30,99.90,1042932,28,20925,-72
2024-03-26 01:35:00,3.30,3.30,3.30,99.90,1041524,28,19928,-71
2024-03-26 01:35:30,3.30,3.30,3.30,99.90,1041233,28,19948,-72
2024-03-26 01:36:01,3.30,3.30,3.30,99.90,1041866,28,19909,-71
2024-03-26 01:36:32,3.30,3.30,3.30,99.90,1043111,28,19912,-73
2024-03-26 01:37:02,3.30,3.30,3.30,99.90,1040202,28,20012,-72
2024-03-26 01:37:33,3.30,3.30,3.30,99.90,1044409,28,19991,-71
2024-03-26 01:38:03,3.30,3.30,3.30,99.90,1040208,28,19920,-71
2024-03-26 01:38:34,3.30,3.30,3.30,99.90,1038196,28,19916,-70
2024-03-26 01:39:05,3.30,3.30,3.30,99.90,1033088,28,19922,-71
2024-03-26 01:39:36,3.30,3.30,3.30,99.90,1039997,28,20007,-71
2024-03-26 01:40:08,3.30,3.30,3.30,99.90,1035952,28,20722,-71
2024-03-26 01:40:39,3.30,3.30,3.30,99.90,1041095,28,20418,-71
2024-03-26 01:41:10,3.30,3.30,3.30,99.90,1038761,28,19920,-73
2024-03-26 01:41:40,3.30,3.30,3.30,99.90,1043324,28,19908,-71
2024-03-26 01:42:11,3.30,3.30,3.30,99.90,1044227,28,19908,-71
2024-03-26 01:42:41,3.30,3.30,3.30,99.90,1044180,28,19940,-71
2024-03-26 01:43:12,3.30,3.30,3.30,99.90,1040773,28,19924,-72
2024-03-26 01:43:43,3.30,3.30,3.30,99.90,1043810,28,19908,-71
2024-03-26 01:44:13,3.20,3.20,3.20,99.90,1039418,28,19930,-71
2024-03-26 01:44:44,3.30,3.30,3.30,99.90,1042050,28,19919,-71
2024-03-26 01:45:14,3.20,3.20,3.20,99.90,1037400,28,19920,-70
2024-03-26 01:45:45,3.20,3.20,3.20,99.90,1038455,28,19943,-70
2024-03-26 01:46:16,3.20,3.20,3.20,99.90,1039420,28,19935,-69
2024-03-26 01:46:46,3.20,3.20,3.20,99.90,1043448,28,19905,-70
2024-03-26 01:47:17,3.20,3.20,3.20,99.90,1044464,28,19917,-70
2024-03-26 01:47:47,3.20,3.20,3.20,99.90,1038840,28,19942,-71
2024-03-26 01:48:18,3.20,3.20,3.20,99.90,1041473,28,20033,-71
2024-03-26 01:48:48,3.30,3.30,3.30,99.90,1042584,28,20395,-69
2024-03-26 01:49:19,3.20,3.20,3.20,99.90,1041672,28,22215,-71
2024-03-26 01:49:50,3.20,3.20,3.20,99.90,1041042,28,19931,-72
2024-03-26 01:50:20,3.20,3.20,3.20,99.90,1043451,28,19905,-70
2024-03-26 01:50:51,3.20,3.20,3.20,99.90,1042714,28,19916,-71
2024-03-26 01:51:21,3.20,3.20,3.20,99.90,1041518,28,19995,-70
2024-03-26 01:51:52,3.20,3.20,3.20,99.90,1044341,28,20278,-72
2024-03-26 01:52:25,3.20,3.20,3.20,99.90,1041182,28,20027,-71
2024-03-26 01:52:56,3.20,3.20,3.20,99.90,1043756,28,20380,-71
2024-03-26 01:53:26,3.20,3.20,3.20,99.90,1043205,28,19909,-70
2024-03-26 01:53:58,3.20,3.20,3.20,99.90,1024730,28,19916,-71
2024-03-26 01:54:29,3.20,3.20,3.20,99.90,1035906,28,20540,-70
2024-03-26 01:55:00,3.20,3.20,3.20,99.90,1038647,28,19909,-71
2024-03-26 01:55:31,3.20,3.20,3.20,99.90,1037798,28,19913,-71
2024-03-26 01:56:01,3.10,3.10,3.10,99.90,1041336,28,20017,-70
2024-03-26 01:56:32,3.20,3.20,3.20,99.90,1041460,28,19917,-69
2024-03-26 01:57:02,3.10,3.10,3.10,99.90,1043337,28,19915,-70
2024-03-26 01:57:33,3.10,3.10,3.10,99.90,1043685,28,20438,-71
2024-03-26 01:58:05,3.10,3.10,3.10,99.90,1041157,28,19909,-71
2024-03-26 01:58:35,3.10,3.10,3.10,99.90,1040159,28,19905,-71
2024-03-26 01:59:06,3.10,3.10,3.10,99.90,1042268,28,20434,-71
2024-03-26 01:59:38,3.10,3.10,3.10,99.90,1042116,28,20348,-71
2024-03-26 02:00:08,3.10,3.10,3.10,99.90,1039769,28,19915,-70
2024-03-26 02:00:40,3.10,3.10,3.10,99.90,1042125,28,19905,-70
2024-03-26 02:01:11,3.10,3.10,3.10,99.90,1042806,28,19935,-70
2024-03-26 02:01:42,3.10,3.10,3.10,99.90,1040714,28,20483,-71
2024-03-26 02:02:13,3.10,3.10,3.10,99.90,1038769,28,19906,-70
2024-03-26 02:02:44,3.10,3.10,3.10,99.90,1044626,28,19904,-71
2024-03-26 02:03:14,3.10,3.10,3.10,99.90,1039897,28,19982,-71
2024-03-26 02:03:45,3.10,3.10,3.10,99.90,1044718,28,19938,-69
2024-03-26 02:04:15,3.10,3.10,3.10,99.90,1040294,28,19954,-70
2024-03-26 02:04:46,3.10,3.10,3.10,99.90,1040549,28,20011,-70
2024-03-26 02:05:17,3.10,3.10,3.10,99.90,1043250,28,19935,-69
2024-03-26 02:05:47,3.00,3.00,3.00,99.90,1044457,28,19987,-72
2024-03-26 02:06:18,3.10,3.10,3.10,99.90,1041738,28,19916,-71
2024-03-26 02:06:48,3.10,3.10,3.10,99.90,1043456,28,19905,-70
2024-03-26 02:07:19,3.00,3.00,3.00,99.90,1039131,28,19913,-71
2024-03-26 02:07:50,3.10,3.10,3.10,99.90,1042955,28,19943,-70
2024-03-26 02:08:21,3.00,3.00,3.00,99.90,1042526,28,19919,-70
2024-03-26 02:08:55,3.10,3.10,3.10,99.90,1043401,28,20639,-71
2024-03-26 02:09:25,3.00,3.00,3.00,99.90,1038476,28,20300,-70
2024-03-26 02:09:56,3.00,3.00,3.00,99.90,1040948,28,19968,-69
2024-03-26 02:10:27,3.00,3.00,3.00,99.90,1043375,28,20008,-68
2024-03-26 02:10:57,3.00,3.00,3.00,99.90,1046102,28,20351,-68
2024-03-26 02:11:29,3.00,3.00,3.00,99.90,1041824,28,19924,-70
2024-03-26 02:11:59,3.00,3.00,3.00,99.90,1044959,28,19934,-70
2024-03-26 02:12:30,2.90,2.90,2.90,99.90,1044481,28,19939,-70
2024-03-26 02:13:00,2.90,2.90,2.90,99.90,1041027,28,20113,-69
2024-03-26 02:13:31,2.90,2.90,2.90,99.90,1042272,28,20320,-69
2024-03-26 02:14:01,2.90,2.90,2.90,99.90,1041794,28,20379,-70
2024-03-26 02:14:32,2.90,2.90,2.90,99.90,1039386,28,20083,-71
2024-03-26 02:15:03,2.90,2.90,2.90,99.90,1045239,28,19915,-70
2024-03-26 02:15:33,2.90,2.90,2.90,99.90,1044226,28,19913,-71
2024-03-26 02:16:04,2.90,2.90,2.90,99.90,1043935,28,19912,-71
2024-03-26 02:16:35,2.90,2.90,2.90,99.90,1043000,28,19928,-70
2024-03-26 02:17:06,2.90,2.90,2.90,99.90,1043620,28,19916,-69
2024-03-26 02:17:36,2.90,2.90,2.90,99.90,1042519,28,19922,-70
2024-03-26 02:18:07,2.90,2.90,2.90,99.90,1040792,28,19925,-69
2024-03-26 02:18:38,2.90,2.90,2.90,99.90,1044237,28,19994,-70
2024-03-26 02:19:08,2.90,2.90,2.90,99.90,1043772,28,19913,-69
2024-03-26 02:19:39,2.90,2.90,2.90,99.90,1043885,28,20299,-71
2024-03-26 02:20:10,2.90,2.90,2.90,99.90,1040688,28,19920,-70
2024-03-26 02:20:41,2.90,2.90,2.90,99.90,1042571,28,20441,-70
2024-03-26 02:21:11,2.80,2.80,2.80,99.90,1042500,28,19908,-70
2024-03-26 02:21:42,2.90,2.90,2.90,99.90,1044720,28,20015,-71
2024-03-26 02:22:13,2.80,2.80,2.80,99.90,1041261,28,19916,-70
2024-03-26 02:22:43,2.90,2.90,2.90,99.90,1042843,28,19962,-70
2024-03-26 02:23:19,2.80,2.80,2.80,99.90,1045030,28,20379,-70
2024-03-26 02:23:49,2.80,2.80,2.80,99.90,1042811,28,20014,-71
2024-03-26 02:24:20,2.80,2.80,2.80,99.90,1041004,28,19912,-70
2024-03-26 02:24:50,2.80,2.80,2.80,99.90,1041646,28,19948,-71
2024-03-26 02:25:21,2.80,2.80,2.80,99.90,1041552,28,19988,-71
2024-03-26 02:25:51,2.70,2.70,2.70,99.90,1043117,28,19913,-71
2024-03-26 02:26:22,2.70,2.70,2.70,99.90,1040974,28,20010,-71
2024-03-26 02:26:53,2.70,2.70,2.70,99.90,1045752,28,19909,-71
2024-03-26 02:27:23,2.70,2.70,2.70,99.90,1041224,28,19915,-71
2024-03-26 02:27:54,2.70,2.70,2.70,99.90,1044213,28,19915,-71
2024-03-26 02:28:25,2.60,2.60,2.60,99.90,1039340,28,19905,-71
2024-03-26 02:28:55,2.70,2.70,2.70,99.90,1045720,28,20304,-71
2024-03-26 02:29:26,2.70,2.70,2.70,99.90,1041679,28,20817,-71
2024-03-26 02:29:56,2.60,2.60,2.60,99.90,1042297,28,20037,-71
2024-03-26 02:30:29,2.70,2.70,2.70,99.90,1045191,28,20010,-71
2024-03-26 02:30:59,2.70,2.70,2.70,99.90,1045465,28,19996,-72
2024-03-26 02:31:30,2.70,2.70,2.70,99.90,1041362,28,19914,-71
2024-03-26 02:32:00,2.70,2.70,2.70,99.90,1044166,28,19920,-72
2024-03-26 02:32:31,2.70,2.70,2.70,99.90,1042701,28,19913,-70
2024-03-26 02:33:01,2.70,2.70,2.70,99.90,1043708,28,20160,-70
2024-03-26 02:33:32,2.70,2.70,2.70,99.90,1043760,28,19919,-70
2024-03-26 02:34:02,2.60,2.60,2.60,99.90,1042974,28,19913,-70
2024-03-26 02:34:33,2.70,2.70,2.70,99.90,1042417,28,20284,-70
2024-03-26 02:35:04,2.70,2.70,2.70,99.90,1044162,28,20053,-70
2024-03-26 02:35:34,2.70,2.70,2.70,99.90,1038966,28,19909,-71
2024-03-26 02:36:05,2.70,2.70,2.70,99.90,1034250,28,20395,-71
2024-03-26 02:36:36,2.60,2.60,2.60,99.90,1034095,28,19920,-70
2024-03-26 02:37:06,2.60,2.60,2.60,99.90,1039428,28,19913,-71
2024-03-26 02:37:37,2.60,2.60,2.60,99.90,1042496,28,20244,-72
2024-03-26 02:38:07,2.60,2.60,2.60,99.90,1042331,28,19932,-72
2024-03-26 02:38:38,2.60,2.60,2.60,99.90,1041840,28,19905,-72
2024-03-26 02:39:09,2.60,2.60,2.60,99.90,1043945,28,19905,-71
2024-03-26 02:39:39,2.60,2.60,2.60,99.90,1044536,28,20282,-71
2024-03-26 02:40:10,2.60,2.60,2.60,99.90,1040822,28,19921,-70
2024-03-26 02:40:41,2.60,2.60,2.60,99.90,1041894,28,19901,-69
2024-03-26 02:41:11,2.60,2.60,2.60,99.90,1042908,28,20231,-69
2024-03-26 02:41:42,2.50,2.50,2.50,99.90,1045579,28,20144,-69
2024-03-26 02:42:13,2.50,2.50,2.50,99.90,1040932,28,20003,-70
2024-03-26 02:42:44,2.50,2.50,2.50,99.90,1044754,28,20613,-70
2024-03-26 02:43:14,2.50,2.50,2.50,99.90,1043969,28,19901,-69
2024-03-26 02:43:45,2.50,2.50,2.50,99.90,1041361,28,19911,-70
2024-03-26 02:44:16,2.50,2.50,2.50,99.90,1042167,28,20224,-70
2024-03-26 02:44:46,2.50,2.50,2.50,99.90,1042934,28,20266,-70
2024-03-26 02:45:17,2.50,2.50,2.50,99.90,1045147,28,19908,-70
2024-03-26 02:45:47,2.50,2.50,2.50,99.90,1043217,28,19987,-70
2024-03-26 02:46:18,2.50,2.50,2.50,99.90,1038474,28,20012,-70
2024-03-26 02:46:48,2.50,2.50,2.50,99.90,1041513,28,19984,-70
2024-03-26 02:47:19,2.50,2.50,2.50,99.90,1040073,28,20424,-70
2024-03-26 02:47:50,2.50,2.50,2.50,99.90,1045137,28,20353,-70
2024-03-26 02:48:20,2.50,2.50,2.50,99.90,1042062,28,19999,-70
2024-03-26 02:48:51,2.50,2.50,2.50,99.90,1045693,28,19908,-70
2024-03-26 02:49:21,2.50,2.50,2.50,99.90,1043375,28,19919,-70
2024-03-26 02:49:52,2.50,2.50,2.50,99.90,1045041,28,20334,-69
2024-03-26 02:50:22,2.50,2.50,2.50,99.90,1039162,28,19951,-69
2024-03-26 02:50:53,2.40,2.40,2.40,99.90,1045429,28,19922,-71
2024-03-26 02:51:24,2.40,2.40,2.40,99.90,1042361,28,20019,-69
2024-03-26 02:51:54,2.40,2.40,2.40,99.90,1043774,28,20057,-69
2024-03-26 02:52:25,2.40,2.40,2.40,99.90,1040830,28,20377,-70
2024-03-26 02:52:55,2.40,2.40,2.40,99.90,1045436,28,19991,-69
2024-03-26 02:53:26,2.40,2.40,2.40,99.90,1043991,28,19915,-70
2024-03-26 02:53:57,2.40,2.40,2.40,99.90,1044150,28,19932,-69
2024-03-26 02:54:27,2.30,2.30,2.30,99.90,1046054,28,19908,-71
2024-03-26 02:54:58,2.40,2.40,2.40,99.90,1044349,28,19927,-70
2024-03-26 02:55:28,2.40,2.40,2.40,99.90,1042001,28,19913,-69
2024-03-26 02:55:59,2.40,2.40,2.40,99.90,1041117,28,20324,-70
2024-03-26 02:56:30,2.40,2.40,2.40,99.90,1042571,28,20501,-70
2024-03-26 02:57:01,2.40,2.40,2.40,99.90,1044650,28,20336,-70
2024-03-26 02:57:31,2.40,2.40,2.40,99.90,1038139,28,19979,-70
2024-03-26 02:58:02,2.40,2.40,2.40,99.90,1040297,28,19978,-70
2024-03-26 02:58:32,2.40,2.40,2.40,99.90,1041584,28,20274,-69
2024-03-26 02:59:03,2.40,2.40,2.40,99.90,1043883,28,19913,-69
2024-03-26 02:59:34,2.40,2.40,2.40,99.90,1042061,28,19949,-69
2024-03-26 03:00:05,2.40,2.40,2.40,99.90,1041104,28,20007,-71
2024-03-26 03:00:36,2.40,2.40,2.40,99.90,1041405,28,19913,-69
2024-03-26 03:01:10,2.30,2.30,2.30,99.90,1042764,28,19947,-71
2024-03-26 03:01:41,2.40,2.40,2.40,99.90,1040310,28,20384,-69
2024-03-26 03:02:12,2.30,2.30,2.30,99.90,1041029,28,19998,-71
2024-03-26 03:02:42,2.40,2.40,2.40,99.90,1044019,28,19992,-70
2024-03-26 03:03:13,2.40,2.40,2.40,99.90,1042901,28,19908,-71
2024-03-26 03:03:43,2.30,2.30,2.30,99.90,1042545,28,19942,-72
2024-03-26 03:04:14,2.30,2.30,2.30,99.90,1042972,28,19967,-71
2024-03-26 03:04:45,2.30,2.30,2.30,99.90,1041188,28,20318,-70
2024-03-26 03:05:15,2.30,2.30,2.30,99.90,1044174,28,20114,-70
2024-03-26 03:05:46,2.30,2.30,2.30,99.90,1042510,28,19913,-70
2024-03-26 03:06:16,2.30,2.30,2.30,99.90,1041457,28,20364,-70
2024-03-26 03:06:47,2.30,2.30,2.30,99.90,1044211,28,19927,-71
2024-03-26 03:07:17,2.30,2.30,2.30,99.90,1041606,28,19935,-71
2024-03-26 03:07:48,2.30,2.30,2.30,99.90,1039654,28,19916,-71
2024-03-26 03:08:19,2.30,2.30,2.30,99.90,1038764,28,20376,-71
2024-03-26 03:08:49,2.30,2.30,2.30,99.90,1043882,28,19919,-71
2024-03-26 03:09:20,2.30,2.30,2.30,99.90,1041684,28,20069,-72
2024-03-26 03:09:50,2.30,2.30,2.30,99.90,1044605,28,19908,-72
2024-03-26 03:10:21,2.30,2.30,2.30,99.90,1040015,28,19947,-72
2024-03-26 03:10:52,2.30,2.30,2.30,99.90,1045385,28,20026,-72
2024-03-26 03:11:22,2.30,2.30,2.30,99.90,1042017,28,19919,-73
2024-03-26 03:11:53,2.30,2.30,2.30,99.90,1044932,28,19969,-72
2024-03-26 03:12:23,2.30,2.30,2.30,99.90,1041945,28,19908,-73
2024-03-26 03:12:54,2.30,2.30,2.30,99.90,1045532,28,20616,-70
2024-03-26 03:13:24,2.30,2.30,2.30,99.90,1039447,28,19909,-74
2024-03-26 03:13:55,2.30,2.30,2.30,99.90,1044360,28,19997,-71
2024-03-26 03:14:26,2.30,2.30,2.30,99.90,1040807,28,19912,-71
2024-03-26 03:14:57,2.30,2.30,2.30,99.90,1043659,28,20307,-73
2024-03-26 03:15:28,2.30,2.30,2.30,99.90,1038661,28,19988,-72
2024-03-26 03:15:58,2.30,2.30,2.30,99.90,1040011,28,20301,-72
2024-03-26 03:16:29,2.30,2.30,2.30,99.90,1042243,28,19921,-73
2024-03-26 03:16:59,2.30,2.30,2.30,99.90,1046079,28,19915,-71
2024-03-26 03:17:30,2.30,2.30,2.30,99.90,1042938,28,19916,-71
2024-03-26 03:18:01,2.30,2.30,2.30,99.90,1043178,28,19917,-72
2024-03-26 03:18:31,2.20,2.20,2.20,99.90,1043559,28,19909,-72
2024-03-26 03:19:02,2.30,2.30,2.30,99.90,1045083,28,20112,-71
2024-03-26 03:19:32,2.30,2.30,2.30,99.90,1041990,28,19919,-72
2024-03-26 03:20:03,2.30,2.30,2.30,99.90,1041497,28,20439,-72
2024-03-26 03:20:33,2.30,2.30,2.30,99.90,1041411,28,19917,-71
2024-03-26 03:21:04,2.20,2.20,2.20,99.90,1045251,28,19979,-70
2024-03-26 03:21:35,2.20,2.20,2.20,99.90,1042494,28,19920,-71
2024-03-26 03:22:05,2.20,2.20,2.20,99.90,1043557,28,20515,-70
2024-03-26 03:22:36,2.20,2.20,2.20,99.90,1041447,28,19995,-71
2024-03-26 03:23:07,2.20,2.20,2.20,99.90,1042613,28,19936,-71
2024-03-26 03:23:37,2.20,2.20,2.20,99.90,1039527,28,20380,-71
2024-03-26 03:24:08,2.20,2.20,2.20,99.90,1040748,28,19913,-71
2024-03-26 03:24:38,2.20,2.20,2.20,99.90,1042242,28,19924,-71
2024-03-26 03:25:09,2.20,2.20,2.20,99.90,1043074,28,19924,-71
2024-03-26 03:25:40,2.20,2.20,2.20,99.90,1040897,28,19913,-72
2024-03-26 03:26:10,2.20,2.20,2.20,99.90,1041173,28,19999,-69
2024-03-26 03:26:41,2.20,2.20,2.20,99.90,1042416,28,19938,-70
2024-03-26 03:27:11,2.10,2.10,2.10,99.90,1044501,28,19912,-70
2024-03-26 03:27:42,2.20,2.20,2.20,99.90,1045570,28,20001,-70
2024-03-26 03:28:13,2.20,2.20,2.20,99.90,1040267,28,20349,-70
2024-03-26 03:28:43,2.20,2.20,2.20,99.90,1042641,28,19916,-70
2024-03-26 03:29:14,2.20,2.20,2.20,99.90,1041400,28,19913,-71
2024-03-26 03:29:44,2.20,2.20,2.20,99.90,1043284,28,19959,-70
2024-03-26 03:30:15,2.20,2.20,2.20,99.90,1040401,28,20396,-71
2024-03-26 03:30:45,2.20,2.20,2.20,99.90,1043836,28,20071,-71
2024-03-26 03:31:16,2.20,2.20,2.20,99.90,1043748,28,20015,-70
2024-03-26 03:31:47,2.20,2.20,2.20,99.90,1044792,28,19944,-73
2024-03-26 03:32:17,2.20,2.20,2.20,99.90,1041054,28,19909,-70
2024-03-26 03:32:48,2.10,2.10,2.10,99.90,1045083,28,20387,-69
2024-03-26 03:33:18,2.10,2.10,2.10,99.90,1041153,28,20055,-70
2024-03-26 03:33:49,2.10,2.10,2.10,99.90,1044361,28,20320,-69
2024-03-26 03:34:20,2.20,2.20,2.20,99.90,1035670,28,19982,-69
2024-03-26 03:34:51,2.10,2.10,2.10,99.90,1041148,28,20007,-70
2024-03-26 03:35:22,2.10,2.10,2.10,99.90,1039442,28,19917,-70
2024-03-26 03:35:53,2.10,2.10,2.10,99.90,1040601,28,20415,-69
2024-03-26 03:36:24,2.10,2.10,2.10,99.90,1039725,28,19912,-69
2024-03-26 03:36:54,2.10,2.10,2.10,99.90,1039852,28,19936,-69
2024-03-26 03:37:25,2.10,2.10,2.10,99.90,1038693,28,19909,-70
2024-03-26 03:37:55,2.10,2.10,2.10,99.90,1040274,28,19909,-69
2024-03-26 03:38:26,2.10,2.10,2.10,99.90,1040689,28,20388,-69
2024-03-26 03:38:56,2.00,2.00,2.00,99.90,1043460,28,19958,-70
2024-03-26 03:39:27,2.00,2.00,2.00,99.90,1042558,28,19929,-69
2024-03-26 03:39:58,2.00,2.00,2.00,99.90,1041832,28,19978,-70
2024-03-26 03:40:28,2.00,2.00,2.00,99.90,1041164,28,19922,-70
2024-03-26 03:40:59,2.00,2.00,2.00,99.90,1044130,28,20700,-70
2024-03-26 03:41:30,2.00,2.00,2.00,99.90,1037288,28,19971,-70
2024-03-26 03:42:00,2.10,2.10,2.10,99.90,1043104,28,19924,-70
2024-03-26 03:42:31,2.10,2.10,2.10,99.90,1041602,28,20120,-70
2024-03-26 03:43:02,2.10,2.10,2.10,99.90,1045182,28,19913,-70
2024-03-26 03:43:33,2.10,2.10,2.10,99.90,1037999,28,19935,-70
2024-03-26 03:44:03,2.10,2.10,2.10,99.90,1042508,28,19916,-69
2024-03-26 03:44:35,2.00,2.00,2.00,99.90,1039885,28,20007,-70
2024-03-26 03:45:06,2.00,2.00,2.00,99.90,1040671,28,19913,-69
2024-03-26 03:45:37,2.00,2.00,2.00,99.90,1042278,28,19913,-70
2024-03-26 03:46:08,2.00,2.00,2.00,99.90,1043096,28,20375,-70
2024-03-26 03:46:39,2.00,2.00,2.00,99.90,1042616,28,19924,-69
2024-03-26 03:47:10,2.00,2.00,2.00,99.90,1042787,28,20423,-70
2024-03-26 03:47:40,2.00,2.00,2.00,99.90,1041978,28,19941,-68
2024-03-26 03:48:11,2.00,2.00,2.00,99.90,1041339,28,19991,-69
2024-03-26 03:48:41,2.00,2.00,2.00,99.90,1044032,28,19955,-69
2024-03-26 03:49:12,2.00,2.00,2.00,99.90,1043267,28,19904,-69
2024-03-26 03:49:43,2.00,2.00,2.00,99.90,1043871,28,19913,-69
2024-03-26 03:50:13,2.00,2.00,2.00,99.90,1040051,28,20296,-69
2024-03-26 03:50:44,2.00,2.00,2.00,99.90,1042479,28,19973,-69
2024-03-26 03:51:14,2.00,2.00,2.00,99.90,1042886,28,19904,-70
2024-03-26 03:51:45,2.00,2.00,2.00,99.90,1041730,28,20214,-70
2024-03-26 03:52:16,2.00,2.00,2.00,99.90,1041457,28,19974,-70
2024-03-26 03:52:46,2.00,2.00,2.00,99.90,1040055,28,20402,-69
2024-03-26 03:53:17,2.00,2.00,2.00,99.90,1040931,28,19915,-69
2024-03-26 03:53:48,2.00,2.00,2.00,99.90,1028878,28,19905,-75
2024-03-26 03:54:18,2.00,2.00,2.00,99.90,1012763,28,19912,-70
2024-03-26 03:54:49,2.00,2.00,2.00,99.90,1043017,28,19987,-71
2024-03-26 03:55:19,2.00,2.00,2.00,99.90,1041421,28,20004,-70
2024-03-26 03:55:50,2.00,2.00,2.00,99.90,1044100,28,20003,-69
2024-03-26 03:56:21,2.10,2.10,2.10,99.90,1040088,28,20055,-70
2024-03-26 03:56:51,2.10,2.10,2.10,99.90,1043449,28,19905,-70
2024-03-26 03:57:22,2.10,2.10,2.10,99.90,1043681,28,19948,-70
2024-03-26 03:57:53,2.10,2.10,2.10,99.90,1042568,28,19917,-70
2024-03-26 03:58:23,2.00,2.00,2.00,99.90,1040311,28,19919,-70
2024-03-26 03:58:54,2.00,2.00,2.00,99.90,1041191,28,20374,-70
2024-03-26 03:59:24,2.00,2.00,2.00,99.90,1042147,28,19912,-69
2024-03-26 03:59:55,2.00,2.00,2.00,99.90,1043402,28,19959,-70
2024-03-26 04:00:25,2.00,2.00,2.00,99.90,1042210,28,19939,-71
2024-03-26 04:00:56,2.00,2.00,2.00,99.90,1042619,28,19912,-70
2024-03-26 04:01:26,2.00,2.00,2.00,99.90,1040371,28,19973,-71
2024-03-26 04:01:57,2.00,2.00,2.00,99.90,1043605,28,19948,-71
2024-03-26 04:02:28,2.00,2.00,2.00,99.90,1042295,28,19991,-71
2024-03-26 04:02:58,2.00,2.00,2.00,99.90,1042491,28,20343,-71
2024-03-26 04:03:29,2.00,2.00,2.00,99.90,1040656,28,20410,-70
2024-03-26 04:03:59,2.00,2.00,2.00,99.90,1041372,28,19926,-71
2024-03-26 04:04:30,1.90,1.90,1.90,99.90,1038480,28,20019,-72
2024-03-26 04:05:02,2.00,2.00,2.00,99.90,1043316,28,20367,-70
2024-03-26 04:05:36,2.00,2.00,2.00,99.90,1045782,28,19977,-71
2024-03-26 04:06:06,2.00,2.00,2.00,99.90,1041121,28,20459,-70
2024-03-26 04:06:37,2.00,2.00,2.00,99.90,1043737,28,20393,-71
2024-03-26 04:07:07,2.00,2.00,2.00,99.90,1042793,28,20372,-71
2024-03-26 04:07:38,2.00,2.00,2.00,99.90,1044224,28,19993,-72
2024-03-26 04:08:09,2.00,2.00,2.00,99.90,1043744,28,19916,-71
2024-03-26 04:08:39,2.00,2.00,2.00,99.90,1041685,28,19977,-71
2024-03-26 04:09:10,2.00,2.00,2.00,99.90,1042939,28,19970,-70
2024-03-26 04:09:41,1.90,1.90,1.90,99.90,1043434,28,20290,-71
2024-03-26 04:10:11,1.90,1.90,1.90,99.90,1040393,28,19909,-70
2024-03-26 04:10:42,1.90,1.90,1.90,99.90,1042521,28,19913,-71
2024-03-26 04:11:13,1.90,1.90,1.90,99.90,1043068,28,20016,-70
2024-03-26 04:11:43,1.90,1.90,1.90,99.90,1043574,28,19917,-71
2024-03-26 04:12:14,1.90,1.90,1.90,99.90,1043446,28,19913,-70
2024-03-26 04:12:45,1.90,1.90,1.90,99.90,1043705,28,19980,-70
2024-03-26 04:13:15,1.90,1.90,1.90,99.90,1038015,28,19917,-70
2024-03-26 04:13:48,1.90,1.90,1.90,99.90,1043862,28,19916,-72
2024-03-26 04:14:19,1.90,1.90,1.90,99.90,1039079,28,19948,-69
2024-03-26 04:14:49,1.80,1.80,1.80,99.90,1039958,28,19909,-69
2024-03-26 04:15:20,1.80,1.80,1.80,99.90,1041038,28,19905,-70
2024-03-26 04:15:50,1.80,1.80,1.80,99.90,1039319,28,19941,-70
2024-03-26 04:16:21,1.80,1.80,1.80,99.90,1043477,28,19912,-70
2024-03-26 04:16:51,1.80,1.80,1.80,99.90,1041051,28,19970,-70
2024-03-26 04:17:22,1.80,1.80,1.80,99.90,1037909,28,20387,-70
2024-03-26 04:17:53,1.80,1.80,1.80,99.90,1036663,28,20394,-69
2024-03-26 04:18:23,1.80,1.80,1.80,99.90,1041801,28,19947,-70
2024-03-26 04:18:54,1.80,1.80,1.80,99.90,1044918,28,19923,-70
2024-03-26 04:19:25,1.70,1.70,1.70,99.90,1040128,28,20092,-70
2024-03-26 04:19:56,1.70,1.70,1.70,99.90,1041340,28,19913,-70
2024-03-26 04:20:26,1.70,1.70,1.70,99.90,1040012,28,19913,-70
2024-03-26 04:20:57,1.70,1.70,1.70,99.90,1043400,28,20419,-71
2024-03-26 04:21:27,1.70,1.70,1.70,99.90,1041952,28,19909,-71
2024-03-26 04:21:58,1.70,1.70,1.70,99.90,1038173,28,20404,-69
2024-03-26 04:22:29,1.70,1.70,1.70,99.90,1038783,28,19962,-69
2024-03-26 04:23:00,1.70,1.70,1.70,99.90,1039239,28,19916,-68
2024-03-26 04:23:31,1.70,1.70,1.70,99.90,1043495,28,19913,-68
2024-03-26 04:24:01,1.70,1.70,1.70,99.90,1039573,28,19932,-69
2024-03-26 04:24:32,1.70,1.70,1.70,99.90,1040150,28,19923,-69
2024-03-26 04:25:03,1.70,1.70,1.70,99.90,1038048,28,19912,-69
2024-03-26 04:25:33,1.70,1.70,1.70,99.90,1041519,28,19905,-69
2024-03-26 04:26:04,1.80,1.80,1.80,99.90,1039488,28,19945,-69
2024-03-26 04:26:34,1.70,1.70,1.70,99.90,1040569,28,19927,-69
2024-03-26 04:27:05,1.70,1.70,1.70,99.90,1043932,28,19905,-70
2024-03-26 04:27:35,1.80,1.80,1.80,99.90,1037567,28,19933,-69
2024-03-26 04:28:06,1.80,1.80,1.80,99.90,1038081,28,20019,-69
2024-03-26 04:28:37,1.80,1.80,1.80,99.90,1038015,28,20261,-70
2024-03-26 04:29:07,1.80,1.80,1.80,99.90,1043370,28,19904,-69
2024-03-26 04:29:38,1.80,1.80,1.80,99.90,1043145,28,19957,-70
2024-03-26 04:30:09,1.80,1.80,1.80,99.90,1038984,28,19956,-72
2024-03-26 04:30:39,1.80,1.80,1.80,99.90,1034993,28,19921,-69
2024-03-26 04:31:10,1.80,1.80,1.80,99.90,1035752,28,19936,-70
2024-03-26 04:31:40,1.80,1.80,1.80,99.90,1041981,28,19913,-70
2024-03-26 04:32:11,1.80,1.80,1.80,99.90,1040972,28,19905,-70
2024-03-26 04:32:42,1.80,1.80,1.80,99.90,1041165,28,19923,-70
2024-03-26 04:33:12,1.80,1.80,1.80,99.90,1041306,28,20445,-70
2024-03-26 04:33:43,1.80,1.80,1.80,99.90,1035453,28,20020,-70
2024-03-26 04:34:13,1.80,1.80,1.80,99.90,1038236,28,19931,-70
2024-03-26 04:34:44,1.80,1.80,1.80,99.90,1041040,28,20003,-70
2024-03-26 04:35:15,1.80,1.80,1.80,99.90,1041961,28,19916,-70
2024-03-26 04:35:45,1.80,1.80,1.80,99.90,1044913,28,19921,-71
2024-03-26 04:36:16,1.80,1.80,1.80,99.90,1041183,28,20280,-72
2024-03-26 04:36:48,1.80,1.80,1.80,99.90,1041002,28,19928,-71
2024-03-26 04:37:18,1.80,1.80,1.80,99.90,1037870,28,20486,-69
2024-03-26 04:37:49,1.80,1.80,1.80,99.90,1037764,28,19916,-70
2024-03-26 04:38:19,1.80,1.80,1.80,99.90,1036003,28,19963,-69
2024-03-26 04:38:50,1.80,1.80,1.80,99.90,1038051,28,20340,-69
2024-03-26 04:39:20,1.80,1.80,1.80,99.90,1042833,28,20011,-70
2024-03-26 04:39:51,1.80,1.80,1.80,99.90,1041042,28,19944,-70
2024-03-26 04:40:22,1.80,1.80,1.80,99.90,1042557,28,20450,-70
2024-03-26 04:40:52,1.80,1.80,1.80,99.90,1042082,28,19927,-70
2024-03-26 04:41:23,1.80,1.80,1.80,99.90,1042189,28,19920,-69
2024-03-26 04:41:54,1.80,1.80,1.80,99.90,1042966,28,19912,-69
2024-03-26 04:42:25,1.80,1.80,1.80,99.90,1041127,28,19913,-70
2024-03-26 04:42:56,1.80,1.80,1.80,99.90,1043759,28,19912,-70
2024-03-26 04:43:27,1.80,1.80,1.80,99.90,1037332,28,19917,-70
2024-03-26 04:43:57,1.80,1.80,1.80,99.90,1041156,28,19913,-71
2024-03-26 04:44:28,1.80,1.80,1.80,99.90,1042701,28,20438,-70
2024-03-26 04:44:58,1.80,1.80,1.80,99.90,1038257,28,20012,-70
2024-03-26 04:45:29,1.80,1.80,1.80,99.90,1041310,28,19916,-70
2024-03-26 04:45:59,1.80,1.80,1.80,99.90,1037355,28,19938,-70
2024-03-26 04:46:30,1.80,1.80,1.80,99.90,1042886,28,20674,-72
2024-03-26 04:47:01,1.80,1.80,1.80,99.90,1041732,28,19909,-72
2024-03-26 04:47:31,1.80,1.80,1.80,99.90,1042010,28,19916,-71
2024-03-26 04:48:02,1.80,1.80,1.80,99.90,1041475,28,19931,-71
2024-03-26 04:48:32,1.80,1.80,1.80,99.90,1040695,28,19927,-72
2024-03-26 04:49:03,1.80,1.80,1.80,99.90,1041259,28,19991,-71
2024-03-26 04:49:34,1.80,1.80,1.80,99.90,1042523,28,20248,-71
2024-03-26 04:50:05,1.80,1.80,1.80,99.90,1041746,28,20271,-72
2024-03-26 04:50:35,1.80,1.80,1.80,99.90,1040040,28,19944,-73
2024-03-26 04:51:06,1.80,1.80,1.80,99.90,1043405,28,19905,-72
2024-03-26 04:51:36,1.90,1.90,1.90,99.90,1038784,28,19932,-72
2024-03-26 04:52:07,1.80,1.80,1.80,99.90,1043690,28,19943,-73
2024-03-26 04:52:38,1.80,1.80,1.80,99.90,1043300,28,20030,-73
2024-03-26 04:53:08,1.80,1.80,1.80,99.90,1040311,28,19913,-73
2024-03-26 04:53:39,1.70,1.70,1.70,99.90,1043651,28,19997,-74
2024-03-26 04:54:19,1.70,1.70,1.70,99.90,1006111,28,20417,-73
2024-03-26 04:54:49,1.80,1.80,1.80,99.90,1043288,28,19928,-71
2024-03-26 04:55:20,1.80,1.80,1.80,99.90,1041139,28,19926,-70
2024-03-26 04:55:50,1.80,1.80,1.80,99.90,1044298,28,20384,-72
2024-03-26 04:56:21,1.80,1.80,1.80,99.90,1037494,28,19913,-72
2024-03-26 04:56:52,1.90,1.90,1.90,99.90,1043837,28,19913,-71
2024-03-26 04:57:22,1.80,1.80,1.80,99.90,1033896,28,19921,-70
2024-03-26 04:57:53,1.80,1.80,1.80,99.90,1035306,28,19920,-70
2024-03-26 04:58:23,1.80,1.80,1.80,99.90,1041870,28,19917,-71
2024-03-26 04:58:54,1.80,1.80,1.80,99.90,1039930,28,19928,-70
2024-03-26 04:59:24,1.80,1.80,1.80,99.90,1045550,28,19912,-70
2024-03-26 04:59:55,1.80,1.80,1.80,99.90,1038097,28,20522,-71
2024-03-26 05:00:25,1.80,1.80,1.80,99.90,1041243,28,20429,-70
2024-03-26 05:00:56,1.80,1.80,1.80,99.90,1040174,28,19940,-70
2024-03-26 05:01:27,1.70,1.70,1.70,99.90,1039882,28,19912,-70
2024-03-26 05:01:57,1.80,1.80,1.80,99.90,1042392,28,19927,-70
2024-03-26 05:02:28,1.80,1.80,1.80,99.90,1043683,28,20026,-70
2024-03-26 05:03:00,1.80,1.80,1.80,99.90,1041792,28,19936,-71
2024-03-26 05:03:30,1.90,1.90,1.90,99.90,1035887,28,19944,-69
2024-03-26 05:04:01,1.90,1.90,1.90,99.90,1037905,28,19905,-69
2024-03-26 05:04:31,1.90,1.90,1.90,99.90,1041447,28,19916,-69
2024-03-26 05:05:02,1.90,1.90,1.90,99.90,1045858,28,19916,-70
2024-03-26 05:05:32,1.90,1.90,1.90,99.90,1041003,28,19952,-70
2024-03-26 05:06:03,1.90,1.90,1.90,99.90,1037055,28,19916,-70
2024-03-26 05:06:34,1.90,1.90,1.90,99.90,1034828,28,20451,-70
2024-03-26 05:07:04,1.90,1.90,1.90,99.90,1033842,28,19941,-71
2024-03-26 05:07:35,1.90,1.90,1.90,99.90,1037822,28,19915,-71
2024-03-26 05:08:06,1.90,1.90,1.90,99.90,1039148,28,19913,-71
2024-03-26 05:08:37,1.90,1.90,1.90,99.90,1039102,28,19909,-71
2024-03-26 05:09:09,1.90,1.90,1.90,99.90,1043423,28,19909,-71
2024-03-26 05:09:40,1.90,1.90,1.90,99.90,1041452,28,19916,-71
2024-03-26 05:10:11,1.90,1.90,1.90,99.90,1042181,28,20574,-70
2024-03-26 05:10:41,1.90,1.90,1.90,99.90,1040617,28,20002,-68
2024-03-26 05:11:12,1.90,1.90,1.90,99.90,1037601,28,19955,-70
2024-03-26 05:11:42,1.90,1.90,1.90,99.90,1043859,28,20298,-71
2024-03-26 05:12:13,1.90,1.90,1.90,99.90,1040353,28,20398,-71
2024-03-26 05:12:44,1.90,1.90,1.90,99.90,1043231,28,19919,-71
2024-03-26 05:13:15,2.00,2.00,2.00,99.90,1040437,28,19921,-70
2024-03-26 05:13:45,1.90,1.90,1.90,99.90,1039206,28,19905,-70
2024-03-26 05:14:16,1.90,1.90,1.90,99.90,1043329,28,19904,-71
2024-03-26 05:14:46,1.90,1.90,1.90,99.90,1039356,28,20006,-71
2024-03-26 05:15:17,1.90,1.90,1.90,99.90,1041296,28,19912,-71
2024-03-26 05:15:47,1.90,1.90,1.90,99.90,1038910,28,19921,-71
2024-03-26 05:16:18,1.90,1.90,1.90,99.90,1043191,28,19912,-71
2024-03-26 05:16:48,1.90,1.90,1.90,99.90,1037172,28,19958,-71
2024-03-26 05:17:19,1.90,1.90,1.90,99.90,1035855,28,19909,-70
2024-03-26 05:17:50,1.90,1.90,1.90,99.90,1037180,28,19925,-71
2024-03-26 05:18:20,1.90,1.90,1.90,99.90,1038940,28,19945,-71
2024-03-26 05:18:51,1.90,1.90,1.90,99.90,1043901,28,19944,-71
2024-03-26 05:19:21,1.80,1.80,1.80,99.90,1040723,28,20287,-71
2024-03-26 05:19:52,1.90,1.90,1.90,99.90,1040108,28,19913,-71
2024-03-26 05:20:23,1.90,1.90,1.90,99.90,1039453,28,19956,-72
2024-03-26 05:20:53,1.90,1.90,1.90,99.90,1040001,28,19921,-72
2024-03-26 05:21:24,1.90,1.90,1.90,99.90,1040286,28,20142,-72
2024-03-26 05:21:55,1.90,1.90,1.90,99.90,1041012,28,19913,-72
2024-03-26 05:22:25,2.00,2.00,2.00,99.90,1040948,28,20304,-72
2024-03-26 05:22:56,2.00,2.00,2.00,99.90,1040460,28,20015,-70
2024-03-26 05:23:26,2.00,2.00,2.00,99.90,1038938,28,19916,-71
2024-03-26 05:23:57,1.90,1.90,1.90,99.90,1045004,28,20521,-71
2024-03-26 05:24:27,2.00,2.00,2.00,99.90,1041238,28,20478,-71
2024-03-26 05:24:59,1.90,1.90,1.90,99.90,1041786,28,19931,-71
2024-03-26 05:25:30,2.00,2.00,2.00,99.90,1043680,28,19919,-71
2024-03-26 05:26:00,2.00,2.00,2.00,99.90,1039507,28,19912,-70
2024-03-26 05:26:31,2.00,2.00,2.00,99.90,1041170,28,19905,-70
2024-03-26 05:27:01,2.00,2.00,2.00,99.90,1045663,28,19900,-71
2024-03-26 05:27:32,2.00,2.00,2.00,99.90,1035831,28,19906,-71
2024-03-26 05:28:03,2.10,2.10,2.10,99.90,1038696,28,20260,-72
2024-03-26 05:28:34,2.10,2.10,2.10,99.90,1038115,28,19905,-70
2024-03-26 05:29:04,2.10,2.10,2.10,99.90,1040790,28,19909,-70
2024-03-26 05:29:36,2.10,2.10,2.10,99.90,1043095,28,19931,-71
2024-03-26 05:30:07,2.10,2.10,2.10,99.90,1037116,28,19905,-72
2024-03-26 05:30:38,2.20,2.20,2.20,99.90,1038330,28,20321,-70
2024-03-26 05:31:19,2.20,2.20,2.20,99.90,1040256,28,19905,-70
2024-03-26 05:31:50,2.20,2.20,2.20,99.90,1036364,28,20481,-71
2024-03-26 05:32:21,2.20,2.20,2.20,99.90,1043350,28,20371,-70
2024-03-26 05:32:52,2.20,2.20,2.20,99.90,1036797,28,20328,-70
2024-03-26 05:33:22,2.20,2.20,2.20,99.90,1041738,28,19920,-71
2024-03-26 05:33:53,2.20,2.20,2.20,99.90,1038865,28,20292,-71
2024-03-26 05:34:23,2.20,2.20,2.20,99.90,1037182,28,19988,-70
2024-03-26 05:34:54,2.20,2.20,2.20,99.90,1040821,28,19917,-72
2024-03-26 05:35:25,2.30,2.30,2.30,99.90,1038998,28,19914,-70
2024-03-26 05:35:55,2.30,2.30,2.30,99.90,1044806,28,19917,-71
2024-03-26 05:36:27,2.30,2.30,2.30,99.90,1040361,28,19936,-70
2024-03-26 05:36:57,2.40,2.40,2.40,99.90,1037985,28,20371,-70
2024-03-26 05:37:28,2.40,2.40,2.40,99.90,1039411,28,19919,-71
2024-03-26 05:38:00,2.40,2.40,2.40,99.90,1037090,28,19915,-70
2024-03-26 05:38:30,2.50,2.50,2.50,99.90,1040993,28,19996,-71
2024-03-26 05:39:02,2.50,2.50,2.50,99.90,1041777,28,19913,-71
2024-03-26 05:39:33,2.50,2.50,2.50,99.90,1039789,28,19905,-70
2024-03-26 05:40:03,2.50,2.50,2.50,99.90,1039378,28,20349,-71
2024-03-26 05:40:34,2.60,2.60,2.60,99.90,1036071,28,19905,-70
2024-03-26 05:41:05,2.50,2.50,2.50,99.90,1043600,28,19927,-70
2024-03-26 05:41:36,2.60,2.60,2.60,99.90,1039697,28,19935,-70
2024-03-26 05:42:07,2.60,2.60,2.60,99.90,1040441,28,20316,-70
2024-03-26 05:42:37,2.60,2.60,2.60,99.90,1045902,28,19905,-71
2024-03-26 05:43:08,2.60,2.60,2.60,99.90,1039199,28,19905,-72
2024-03-26 05:43:38,2.70,2.70,2.70,99.90,1040902,28,19974,-71
2024-03-26 05:44:09,2.60,2.60,2.60,99.90,1040152,28,19910,-70
2024-03-26 05:44:39,2.60,2.60,2.60,99.90,1039763,28,19917,-72
2024-03-26 05:45:10,2.70,2.70,2.70,99.90,1043475,28,19980,-70
2024-03-26 05:45:41,2.60,2.60,2.60,99.90,1041012,28,19913,-70
2024-03-26 05:46:11,2.70,2.70,2.70,99.90,1043498,28,19908,-70
2024-03-26 05:46:42,2.70,2.70,2.70,99.90,1039291,28,19913,-69
2024-03-26 05:47:12,2.70,2.70,2.70,99.90,1044647,28,19916,-70
2024-03-26 05:47:43,2.70,2.70,2.70,99.90,1042240,28,20399,-70
2024-03-26 05:48:13,2.70,2.70,2.70,99.90,1040109,28,19932,-68
2024-03-26 05:48:44,2.70,2.70,2.70,99.90,1041218,28,19950,-69
2024-03-26 05:49:15,2.70,2.70,2.70,99.90,1041767,28,19943,-71
2024-03-26 05:49:45,2.70,2.70,2.70,99.90,1037583,28,19966,-71
2024-03-26 05:50:16,2.80,2.80,2.80,99.90,1040725,28,19975,-69
2024-03-26 05:50:47,2.70,2.70,2.70,99.90,1037001,28,19975,-69
2024-03-26 05:51:17,2.70,2.70,2.70,99.90,1037245,28,19955,-76
2024-03-26 05:51:48,2.70,2.70,2.70,99.90,1039235,28,19991,-71
2024-03-26 05:52:18,2.80,2.80,2.80,99.90,1038163,28,19943,-70
2024-03-26 05:52:49,2.80,2.80,2.80,99.90,1035605,28,20000,-70
2024-03-26 05:53:19,2.80,2.80,2.80,99.90,1031385,28,19902,-69
2024-03-26 05:53:59,2.80,2.80,2.80,99.90,991378,28,19906,-70
2024-03-26 05:54:29,2.70,2.70,2.70,99.90,1034304,28,19920,-71
2024-03-26 05:55:00,2.70,2.70,2.70,99.90,1042165,28,19913,-70
2024-03-26 05:55:32,2.70,2.70,2.70,99.90,1039123,28,19967,-71
2024-03-26 05:56:02,2.80,2.80,2.80,99.90,1042117,28,20386,-70
2024-03-26 05:56:33,2.80,2.80,2.80,99.90,1038815,28,19913,-70
2024-03-26 05:57:04,2.90,2.90,2.90,99.90,1041738,28,19932,-71
2024-03-26 05:57:34,2.90,2.90,2.90,99.90,1041689,28,19913,-71
2024-03-26 05:58:05,2.90,2.90,2.90,99.90,1037781,28,19917,-69
2024-03-26 05:58:36,2.90,2.90,2.90,99.90,1037470,28,19924,-70
2024-03-26 05:59:07,2.90,2.90,2.90,99.90,1040983,28,20365,-70
2024-03-26 05:59:38,2.90,2.90,2.90,99.90,1045267,28,19913,-70
2024-03-26 06:00:08,3.00,3.00,3.00,99.90,1039213,28,19955,-70
2024-03-26 06:00:39,3.00,3.00,3.00,99.90,1038046,28,20020,-70
2024-03-26 06:01:10,3.00,3.00,3.00,99.90,1039348,28,19909,-70
2024-03-26 06:01:40,3.00,3.00,3.00,99.90,1038283,28,19909,-71
2024-03-26 06:02:12,3.10,3.10,3.10,99.90,1040872,28,19917,-71
2024-03-26 06:02:43,3.10,3.10,3.10,99.90,1043785,28,19905,-71
2024-03-26 06:03:13,3.10,3.10,3.10,99.90,1039944,28,19923,-71
2024-03-26 06:03:44,3.20,3.20,3.20,99.90,1041795,28,20303,-71
2024-03-26 06:04:15,3.20,3.20,3.20,99.90,1040010,28,19920,-71
2024-03-26 06:04:46,3.20,3.20,3.20,99.90,1037644,28,20342,-70
2024-03-26 06:05:16,3.30,3.30,3.30,99.90,1041336,28,19951,-69
2024-03-26 06:05:47,3.40,3.40,3.40,99.90,1043934,28,19909,-70
2024-03-26 06:06:17,3.50,3.50,3.50,99.90,1038547,28,19906,-71
2024-03-26 06:06:48,3.50,3.50,3.50,99.90,1041390,28,19909,-71
2024-03-26 06:07:19,3.50,3.50,3.50,99.90,1044430,28,19908,-71
2024-03-26 06:07:49,3.60,3.60,3.60,99.90,1037580,28,20492,-70
2024-03-26 06:08:20,3.60,3.60,3.60,99.90,1041852,28,20410,-69
2024-03-26 06:08:50,3.60,3.60,3.60,99.90,1031398,28,19992,-69
2024-03-26 06:09:21,3.40,3.40,3.40,99.90,1034589,28,19909,-71
2024-03-26 06:09:52,3.50,3.50,3.50,99.90,1038722,28,19917,-70
2024-03-26 06:10:22,3.50,3.50,3.50,99.90,1037652,28,19913,-70
2024-03-26 06:10:53,3.40,3.40,3.40,99.90,1040330,28,19959,-72
2024-03-26 06:11:23,3.50,3.50,3.50,99.90,1042089,28,20573,-72
2024-03-26 06:11:54,3.50,3.50,3.50,99.90,1040499,28,20328,-73
2024-03-26 06:12:24,3.50,3.50,3.50,99.90,1042985,28,20019,-72
2024-03-26 06:12:55,3.40,3.40,3.40,99.90,1043640,28,19931,-71
2024-03-26 06:13:25,3.40,3.40,3.40,99.90,1038335,28,19956,-72
2024-03-26 06:13:56,3.40,3.40,3.40,99.90,1041711,28,19901,-71
2024-03-26 06:14:26,3.50,3.50,3.50,99.90,1039295,28,19955,-70
2024-03-26 06:14:57,3.40,3.40,3.40,99.90,1037367,28,19924,-71
2024-03-26 06:15:28,3.40,3.40,3.40,99.90,1038027,28,20367,-72
2024-03-26 06:16:07,3.40,3.40,3.40,99.90,1037774,28,20396,-71
2024-03-26 06:16:38,3.40,3.40,3.40,99.90,1033234,28,20435,-71
2024-03-26 06:17:09,3.30,3.30,3.30,99.90,1026353,28,19965,-70
2024-03-26 06:17:39,3.30,3.30,3.30,99.90,1036195,28,19913,-70
2024-03-26 06:18:10,3.30,3.30,3.30,99.90,1036165,28,20344,-70
2024-03-26 06:18:40,3.40,3.40,3.40,99.90,1043099,28,19916,-71
2024-03-26 06:19:11,3.40,3.40,3.40,99.90,1041476,28,19970,-70
2024-03-26 06:19:41,3.50,3.50,3.50,99.90,1039180,28,19912,-71
2024-03-26 06:20:12,3.50,3.50,3.50,99.90,1041397,28,19948,-70
2024-03-26 06:20:42,3.70,3.70,3.70,99.90,1040221,28,19916,-71
2024-03-26 06:21:13,3.80,3.80,3.80,99.90,1039620,28,19908,-71
2024-03-26 06:21:44,3.80,3.80,3.80,99.90,1037501,28,19955,-70
2024-03-26 06:22:14,3.90,3.90,3.90,99.90,1043336,28,19912,-71
2024-03-26 06:22:45,4.00,4.00,4.00,99.90,1041467,28,19959,-71
2024-03-26 06:23:15,4.00,4.00,4.00,99.90,1038931,28,19933,-71
2024-03-26 06:23:46,4.10,4.10,4.10,99.90,1040967,28,19955,-70
2024-03-26 06:24:16,4.20,4.20,4.20,99.90,1036944,28,19912,-70
2024-03-26 06:24:47,4.20,4.20,4.20,99.90,1040844,28,19909,-70
2024-03-26 06:25:17,4.30,4.30,4.30,99.90,1036109,28,19980,-70
2024-03-26 06:25:48,4.20,4.20,4.20,99.90,1045193,28,19908,-70
2024-03-26 06:26:19,4.10,4.10,4.10,99.90,1039235,28,19955,-70
2024-03-26 06:26:49,4.10,4.10,4.10,99.90,1043421,28,20447,-71
2024-03-26 06:27:20,4.20,4.20,4.20,99.90,1040987,28,19979,-71
2024-03-26 06:27:52,4.20,4.20,4.20,99.90,1037667,28,20028,-71
2024-03-26 06:28:23,4.20,4.20,4.20,99.90,1038554,28,20367,-71
2024-03-26 06:28:55,4.30,4.30,4.30,99.90,1039366,28,19912,-72
2024-03-26 06:29:26,4.40,4.40,4.40,99.90,1044113,28,20360,-71
2024-03-26 06:29:56,4.30,4.30,4.30,99.90,1038227,28,19952,-71
2024-03-26 06:30:27,4.40,4.40,4.40,99.90,1040019,28,20459,-71
2024-03-26 06:30:58,4.40,4.40,4.40,99.90,1043683,28,19951,-71
2024-03-26 06:31:28,4.50,4.50,4.50,99.90,1037530,28,20562,-71
2024-03-26 06:31:59,4.50,4.50,4.50,99.90,1040473,28,19905,-70
2024-03-26 06:32:29,4.60,4.60,4.60,99.90,1041517,28,19940,-71
2024-03-26 06:33:00,4.60,4.60,4.60,99.90,1038507,28,19912,-70
2024-03-26 06:33:30,4.50,4.50,4.50,99.90,1039494,28,20050,-70
2024-03-26 06:34:01,4.50,4.50,4.50,99.90,1040486,28,19944,-70
2024-03-26 06:34:32,4.50,4.50,4.50,99.90,1037431,28,19947,-69
2024-03-26 06:35:02,4.60,4.60,4.60,99.90,1041472,28,19935,-70
2024-03-26 06:35:33,4.60,4.60,4.60,99.90,1040891,28,19920,-70
2024-03-26 06:36:04,4.70,4.70,4.70,99.90,1038744,28,19901,-70
2024-03-26 06:36:34,4.80,4.80,4.80,99.90,1035735,28,19915,-71
2024-03-26 06:37:05,4.80,4.80,4.80,99.90,1035435,28,19905,-70
2024-03-26 06:37:36,4.80,4.80,4.80,99.90,1038209,28,20383,-71
2024-03-26 06:38:07,4.90,4.90,4.90,99.90,1036939,28,19912,-71
2024-03-26 06:38:38,4.90,4.90,4.90,99.90,1040257,28,19905,-71
2024-03-26 06:39:10,4.90,4.90,4.90,99.90,1042582,28,20366,-70
2024-03-26 06:39:41,4.90,4.90,4.90,99.90,1038152,28,19913,-70
2024-03-26 06:40:11,4.90,4.90,4.90,99.90,1034740,28,19909,-70
2024-03-26 06:40:42,5.10,5.10,5.10,99.90,1038183,28,19913,-70
2024-03-26 06:41:12,5.10,5.10,5.10,99.90,1042315,28,19966,-70
2024-03-26 06:41:43,5.10,5.10,5.10,99.90,1043234,28,19917,-70
2024-03-26 06:42:14,5.30,5.30,5.30,99.90,1037486,28,19996,-72
2024-03-26 06:42:44,5.50,5.50,5.50,99.90,1038351,28,19913,-73
2024-03-26 06:43:15,5.70,5.70,5.70,99.90,1036128,28,20360,-71
2024-03-26 06:43:45,6.00,6.00,6.00,99.90,1036663,28,19958,-72
2024-03-26 06:44:16,6.30,6.30,6.30,99.90,1032264,28,19920,-74
2024-03-26 06:44:46,6.60,6.60,6.60,99.90,1032121,28,20899,-71
2024-03-26 06:45:17,6.90,6.90,6.90,99.90,1032229,28,20442,-72
2024-03-26 06:45:48,7.20,7.20,7.20,99.90,1037014,28,19917,-72
2024-03-26 06:46:19,7.30,7.30,7.30,99.90,1038262,28,20178,-71
2024-03-26 06:46:49,7.50,7.50,7.50,99.90,1036579,28,19963,-72
2024-03-26 06:47:20,7.80,7.80,7.80,99.80,1046641,28,20112,-70
2024-03-26 06:47:51,8.00,8.00,8.00,99.40,1041895,28,19999,-69
2024-03-26 06:48:22,8.20,8.20,8.20,99.10,1045868,28,20399,-70
2024-03-26 06:48:53,8.10,8.10,8.10,98.70,1041497,28,19905,-70
2024-03-26 06:49:23,8.10,8.10,8.10,98.60,1037086,28,20729,-70
2024-03-26 06:49:54,8.30,8.30,8.30,98.60,1039836,28,20039,-71
2024-03-26 06:50:24,8.60,8.60,8.60,98.40,1039826,28,19905,-71
2024-03-26 06:50:55,8.60,8.60,8.60,98.10,1045320,28,20312,-71
2024-03-26 06:51:25,8.70,8.70,8.70,98.00,1039880,28,20059,-71
2024-03-26 06:51:56,8.90,8.90,8.90,97.60,1039338,28,20293,-71
2024-03-26 06:52:27,8.90,8.90,8.90,97.30,1043520,28,19915,-69
2024-03-26 06:52:59,9.00,9.00,9.00,97.20,1040947,28,19928,-71
2024-03-26 06:53:29,8.90,8.90,8.90,96.90,1040420,28,19913,-69
2024-03-26 06:54:00,9.10,9.10,9.10,96.90,986295,28,20376,-70
2024-03-26 06:54:31,9.20,9.20,9.20,96.90,1040182,28,19905,-70
2024-03-26 06:55:01,9.60,9.60,9.60,96.90,1042729,28,19916,-69
2024-03-26 06:55:32,10.10,10.10,10.10,96.60,1041647,28,19909,-69
2024-03-26 06:56:02,10.20,10.20,10.20,96.00,1036757,28,19909,-69
2024-03-26 06:56:33,10.20,10.20,10.20,95.60,1038595,28,19950,-70
2024-03-26 06:57:04,10.40,10.40,10.40,95.50,1039956,28,19916,-70
2024-03-26 06:57:34,10.70,10.70,10.70,95.50,1035779,28,19913,-71
2024-03-26 06:58:05,11.10,11.10,11.10,95.30,1039409,28,19917,-69
2024-03-26 06:58:39,11.40,11.40,11.40,94.90,1035877,28,20588,-69
2024-03-26 06:59:10,11.10,11.10,11.10,94.30,1039575,28,20395,-69
2024-03-26 06:59:41,11.10,11.10,11.10,94.30,1036058,28,19917,-69
2024-03-26 07:00:14,11.00,11.00,11.00,94.10,1040001,28,19912,-70
2024-03-26 07:00:44,10.70,10.70,10.70,94.20,1041294,28,19916,-71
2024-03-26 07:01:15,11.00,11.00,11.00,94.20,1037957,28,20371,-69
2024-03-26 07:01:46,11.10,11.10,11.10,93.90,1036751,28,19917,-71
2024-03-26 07:02:16,11.30,11.30,11.30,93.90,1036801,28,19988,-72
2024-03-26 07:02:47,11.00,11.00,11.00,93.50,1042158,28,20041,-71
2024-03-26 07:03:17,11.00,11.00,11.00,93.70,1040599,28,19920,-70
2024-03-26 07:03:48,10.90,10.90,10.90,93.60,1037058,28,20415,-70
2024-03-26 07:04:18,11.20,11.20,11.20,93.70,1037715,28,20486,-70
2024-03-26 07:04:49,11.50,11.50,11.50,93.70,1031707,28,19917,-70
2024-03-26 07:05:20,11.70,11.70,11.70,93.50,1036186,28,20196,-69
2024-03-26 07:05:50,11.80,11.80,11.80,93.20,1041448,28,19921,-69
2024-03-26 07:06:21,11.90,11.90,11.90,93.10,1040520,28,19909,-71
2024-03-26 07:06:52,11.90,11.90,11.90,92.90,1042948,28,19954,-70
2024-03-26 07:07:22,11.90,11.90,11.90,92.80,1039605,28,19952,-70
2024-03-26 07:07:53,11.80,11.80,11.80,92.80,1031564,28,19916,-70
2024-03-26 07:08:23,11.80,11.80,11.80,92.70,1031939,28,20734,-70
2024-03-26 07:08:54,11.60,11.60,11.60,92.70,1037358,28,19940,-70
2024-03-26 07:09:25,11.50,11.50,11.50,93.00,1036414,28,20561,-71
2024-03-26 07:09:55,11.30,11.30,11.30,92.80,1039474,28,19951,-69
2024-03-26 07:10:26,11.00,11.00,11.00,92.90,1039932,28,20003,-71
2024-03-26 07:10:57,10.20,10.20,10.20,93.10,1037980,28,19913,-70
2024-03-26 07:11:27,10.10,10.10,10.10,93.60,1042681,28,19915,-71
2024-03-26 07:11:58,10.00,10.00,10.00,93.80,1038106,28,19910,-71
2024-03-26 07:12:29,9.90,9.90,9.90,93.90,1038076,28,19912,-71
2024-03-26 07:13:00,9.70,9.70,9.70,94.00,1041396,28,19908,-71
2024-03-26 07:13:31,9.30,9.30,9.30,94.00,1036199,28,19905,-71
2024-03-26 07:14:02,8.80,8.80,8.80,94.30,1039040,28,20277,-71
2024-03-26 07:14:33,8.50,8.50,8.50,94.60,1039116,28,19913,-72
2024-03-26 07:15:06,8.40,8.40,8.40,95.00,1037187,28,19905,-71
2024-03-26 07:15:37,8.50,8.50,8.50,95.20,1042464,28,20282,-70
2024-03-26 07:16:07,8.40,8.40,8.40,95.20,1042052,28,19936,-71
2024-03-26 07:16:38,8.30,8.30,8.30,95.20,1039881,28,19951,-71
2024-03-26 07:17:09,8.20,8.20,8.20,95.40,1038511,28,20431,-72
2024-03-26 07:17:39,8.10,8.10,8.10,95.50,1040172,28,19948,-71
2024-03-26 07:18:10,8.10,8.10,8.10,95.60,1038190,28,19909,-72
2024-03-26 07:18:41,8.00,8.00,8.00,95.60,1036005,28,19913,-73
2024-03-26 07:19:12,7.90,7.90,7.90,95.70,1040261,28,20323,-72
2024-03-26 07:19:43,7.80,7.80,7.80,95.80,1041744,28,19975,-73
2024-03-26 07:20:13,7.80,7.80,7.80,96.00,1039433,28,19907,-69
2024-03-26 07:20:44,7.70,7.70,7.70,96.10,1040165,28,19905,-71
2024-03-26 07:21:15,7.80,7.80,7.80,96.20,1037966,28,19996,-70
2024-03-26 07:21:45,7.80,7.80,7.80,96.30,1038600,28,19924,-70
2024-03-26 07:22:16,7.90,7.90,7.90,96.30,1037520,28,19921,-69
2024-03-26 07:22:47,7.80,7.80,7.80,96.20,1040016,28,20018,-67
2024-03-26 07:23:18,7.70,7.70,7.70,96.20,1039465,28,19917,-70
2024-03-26 07:23:48,7.70,7.70,7.70,96.20,1042638,28,19996,-70
2024-03-26 07:24:19,7.70,7.70,7.70,96.30,1039324,28,19932,-69
2024-03-26 07:24:49,7.70,7.70,7.70,96.30,1041164,28,20889,-72
2024-03-26 07:25:20,7.60,7.60,7.60,96.20,1037671,28,19967,-71
2024-03-26 07:25:50,7.60,7.60,7.60,96.30,1039019,28,19951,-69
2024-03-26 07:26:22,7.40,7.40,7.40,96.30,1039189,28,19952,-70
2024-03-26 07:26:53,7.30,7.30,7.30,96.40,1041920,28,19924,-71
2024-03-26 07:27:23,7.30,7.30,7.30,96.70,1038239,28,19916,-70
2024-03-26 07:27:54,7.30,7.30,7.30,96.80,1040235,28,19932,-70
2024-03-26 07:28:24,7.30,7.30,7.30,96.80,1036214,28,19917,-70
2024-03-26 07:28:55,7.30,7.30,7.30,96.70,1043504,28,19959,-71
2024-03-26 07:29:26,7.30,7.30,7.30,96.70,1041731,28,20224,-69
2024-03-26 07:29:57,7.20,7.20,7.20,96.80,1046564,28,19912,-71
2024-03-26 07:30:28,7.10,7.10,7.10,96.90,1041035,28,19916,-70
2024-03-26 07:30:58,7.10,7.10,7.10,96.90,1041279,28,19924,-72
2024-03-26 07:31:29,7.20,7.20,7.20,97.00,1042928,28,19928,-71
2024-03-26 07:32:00,7.30,7.30,7.30,97.10,1040137,28,20211,-72
2024-03-26 07:32:30,7.10,7.10,7.10,96.90,1040539,28,20383,-69
2024-03-26 07:33:01,7.10,7.10,7.10,97.10,1042518,28,20287,-69
2024-03-26 07:33:31,6.90,6.90,6.90,97.00,1035766,28,19920,-69
2024-03-26 07:34:02,6.70,6.70,6.70,97.00,1043399,28,19912,-72
2024-03-26 07:34:33,6.50,6.50,6.50,97.20,1039938,28,20344,-71
2024-03-26 07:35:04,6.40,6.40,6.40,97.50,1041219,28,19906,-71
2024-03-26 07:35:34,6.50,6.50,6.50,97.60,1037714,28,19928,-70
2024-03-26 07:36:05,6.60,6.60,6.60,97.70,1041462,28,19959,-71
2024-03-26 07:36:35,6.70,6.70,6.70,97.80,1038417,28,19917,-67
2024-03-26 07:37:06,6.60,6.60,6.60,97.70,1043668,28,19920,-72
2024-03-26 07:37:37,6.60,6.60,6.60,97.60,1041433,28,19911,-69
2024-03-26 07:38:07,6.60,6.60,6.60,97.60,1039319,28,20031,-69
2024-03-26 07:38:38,6.60,6.60,6.60,97.70,1041801,28,20447,-70
2024-03-26 07:39:15,6.50,6.50,6.50,97.80,1042124,28,19934,-68
2024-03-26 07:39:46,6.60,6.60,6.60,97.80,1044349,28,19909,-72
2024-03-26 07:40:16,6.70,6.70,6.70,98.00,1040409,28,20024,-72
2024-03-26 07:40:47,6.80,6.80,6.80,97.90,1041357,28,19924,-69
2024-03-26 07:41:18,6.90,6.90,6.90,97.80,1039009,28,19905,-70
2024-03-26 07:41:48,6.70,6.70,6.70,97.70,1040167,28,19913,-69
2024-03-26 07:42:19,6.70,6.70,6.70,97.80,1039860,28,19932,-70
2024-03-26 07:42:49,6.70,6.70,6.70,97.70,1038671,28,20280,-70
2024-03-26 07:43:20,6.80,6.80,6.80,97.80,1037213,28,19909,-70
2024-03-26 07:43:50,6.90,6.90,6.90,97.70,1029234,28,19918,-70
2024-03-26 07:44:21,6.80,6.80,6.80,97.70,1034690,28,19998,-70
2024-03-26 07:44:52,6.90,6.90,6.90,97.90,1038339,28,19917,-70
2024-03-26 07:45:22,6.90,6.90,6.90,97.80,1038043,28,19920,-70
2024-03-26 07:45:53,6.70,6.70,6.70,97.60,1042952,28,19913,-70
2024-03-26 07:46:23,6.60,6.60,6.60,97.70,1042344,28,19940,-70
2024-03-26 07:46:54,6.50,6.50,6.50,97.80,1040885,28,19966,-69
2024-03-26 07:47:24,6.50,6.50,6.50,98.00,1040324,28,20403,-72
2024-03-26 07:47:55,6.40,6.40,6.40,98.00,1040454,28,19909,-69
2024-03-26 07:48:26,6.40,6.40,6.40,98.10,1041761,28,20263,-69
2024-03-26 07:48:56,6.50,6.50,6.50,98.20,1043802,28,19913,-69
2024-03-26 07:49:27,6.50,6.50,6.50,98.20,1036492,28,19913,-68
2024-03-26 07:49:57,6.50,6.50,6.50,98.20,1041439,28,19985,-67
2024-03-26 07:50:28,6.50,6.50,6.50,98.20,1044718,28,20283,-67
2024-03-26 07:50:58,6.30,6.30,6.30,98.10,1033957,28,20207,-67
2024-03-26 07:51:29,6.40,6.40,6.40,98.30,1037238,28,20358,-69
2024-03-26 07:52:00,6.30,6.30,6.30,98.30,1041968,28,19909,-68
2024-03-26 07:52:30,6.30,6.30,6.30,98.30,1038418,28,19909,-68
2024-03-26 07:53:01,6.30,6.30,6.30,98.40,1044974,28,20594,-68
2024-03-26 07:53:32,6.30,6.30,6.30,98.40,1040200,28,19912,-68
2024-03-26 07:54:03,6.40,6.40,6.40,98.50,998835,28,20620,-69
2024-03-26 07:54:34,6.50,6.50,6.50,98.40,1038378,28,19913,-68
2024-03-26 07:55:05,6.60,6.60,6.60,98.30,1037843,28,20317,-68
2024-03-26 07:55:36,6.50,6.50,6.50,98.20,1041365,28,20436,-68
2024-03-26 07:56:06,6.50,6.50,6.50,98.40,1035932,28,20219,-69
2024-03-26 07:56:37,6.50,6.50,6.50,98.40,1037896,28,20344,-69
2024-03-26 07:57:08,6.60,6.60,6.60,98.40,1043839,28,20000,-69
2024-03-26 07:57:39,6.60,6.60,6.60,98.30,1037989,28,19956,-69
2024-03-26 07:58:09,6.60,6.60,6.60,98.30,1043650,28,19916,-68
2024-03-26 07:58:40,6.50,6.50,6.50,98.20,1039287,28,20310,-70
2024-03-26 07:59:10,6.50,6.50,6.50,98.20,1038187,28,20000,-69
2024-03-26 07:59:41,6.60,6.60,6.60,98.20,1043268,28,19928,-69
2024-03-26 08:00:12,6.70,6.70,6.70,98.20,1038005,28,20275,-68
2024-03-26 08:00:42,6.70,6.70,6.70,98.10,1040820,28,20259,-69
2024-03-26 08:01:13,6.80,6.80,6.80,98.10,1039658,28,19913,-68
2024-03-26 08:01:43,6.70,6.70,6.70,98.00,1045053,28,20524,-67
2024-03-26 08:02:14,6.80,6.80,6.80,98.10,1039599,28,19909,-70
2024-03-26 08:02:46,6.90,6.90,6.90,98.20,1040903,28,20758,-70
2024-03-26 08:03:17,6.90,6.90,6.90,98.20,1038630,28,20589,-69
2024-03-26 08:03:47,7.00,7.00,7.00,98.20,1039939,28,19920,-69
2024-03-26 08:04:18,7.10,7.10,7.10,98.20,1042239,28,19970,-70
2024-03-26 08:04:49,7.20,7.20,7.20,98.00,1041272,28,19912,-70
2024-03-26 08:05:20,7.20,7.20,7.20,97.90,1033640,28,19960,-69
2024-03-26 08:05:51,7.30,7.30,7.30,97.90,1033484,28,19913,-70
2024-03-26 08:06:22,7.10,7.10,7.10,97.70,1037622,28,19932,-70
2024-03-26 08:06:52,7.10,7.10,7.10,97.80,1043557,28,19952,-69
2024-03-26 08:07:23,7.00,7.00,7.00,97.90,1039964,28,20050,-69
2024-03-26 08:07:53,7.10,7.10,7.10,98.00,1039691,28,20510,-70
2024-03-26 08:08:24,7.30,7.30,7.30,98.10,1039035,28,19913,-68
2024-03-26 08:08:56,7.40,7.40,7.40,98.00,1040545,28,20595,-68
2024-03-26 08:09:26,7.50,7.50,7.50,97.90,1039623,28,20342,-68
2024-03-26 08:09:57,7.60,7.60,7.60,97.80,1043080,28,20300,-68
2024-03-26 08:10:27,7.60,7.60,7.60,97.70,1037090,28,19921,-68
2024-03-26 08:10:58,7.70,7.70,7.70,97.50,1037605,28,20444,-69
2024-03-26 08:11:28,7.70,7.70,7.70,97.50,1038435,28,20321,-70
2024-03-26 08:11:59,7.70,7.70,7.70,97.40,1038824,28,19920,-70
2024-03-26 08:12:29,7.70,7.70,7.70,97.30,1038833,28,20034,-69
2024-03-26 08:13:00,7.70,7.70,7.70,97.40,1040147,28,19983,-69
2024-03-26 08:13:31,7.60,7.60,7.60,97.40,1036755,28,20039,-70
2024-03-26 08:14:01,7.40,7.40,7.40,97.40,1040428,28,19983,-70
2024-03-26 08:14:33,7.40,7.40,7.40,97.50,1037973,28,20754,-70
2024-03-26 08:15:04,7.40,7.40,7.40,97.60,1041908,28,19962,-71
2024-03-26 08:15:34,7.30,7.30,7.30,97.50,1042568,28,20057,-69
2024-03-26 08:16:05,7.30,7.30,7.30,97.50,1042369,28,19947,-70
2024-03-26 08:16:35,7.30,7.30,7.30,97.50,1041975,28,19920,-70
2024-03-26 08:17:06,7.40,7.40,7.40,97.70,1040907,28,19992,-70
2024-03-26 08:17:36,7.40,7.40,7.40,97.60,1038283,28,20004,-70
2024-03-26 08:18:07,7.20,7.20,7.20,97.50,1037261,28,19928,-70
2024-03-26 08:18:37,7.10,7.10,7.10,97.70,1037817,28,19913,-70
2024-03-26 08:19:08,7.00,7.00,7.00,97.90,1039013,28,19983,-70
2024-03-26 08:19:39,7.00,7.00,7.00,98.00,1036186,28,20004,-71
2024-03-26 08:20:10,7.10,7.10,7.10,98.10,1041553,28,19949,-70
2024-03-26 08:20:42,7.30,7.30,7.30,98.00,1045001,28,20414,-72
2024-03-26 08:21:13,7.40,7.40,7.40,97.90,1039940,28,19921,-70
2024-03-26 08:21:43,7.50,7.50,7.50,97.80,1041676,28,20040,-70
2024-03-26 08:22:14,7.60,7.60,7.60,97.80,1043726,28,19932,-70
2024-03-26 08:22:44,7.70,7.70,7.70,97.70,1036242,28,19996,-71
2024-03-26 08:23:15,7.80,7.80,7.80,97.70,1043955,28,19935,-70
2024-03-26 08:23:46,7.80,7.80,7.80,97.70,1041907,28,19944,-70
2024-03-26 08:24:16,7.90,7.90,7.90,97.70,1038076,28,19913,-71
2024-03-26 08:24:47,8.00,8.00,8.00,97.70,1043636,28,19917,-70
2024-03-26 08:25:17,7.90,7.90,7.90,97.50,1040223,28,19909,-71
2024-03-26 08:25:48,7.90,7.90,7.90,97.60,1045446,28,20050,-70
2024-03-26 08:26:19,8.00,8.00,8.00,97.50,1041417,28,19909,-69
2024-03-26 08:26:50,8.00,8.00,8.00,97.40,1038765,28,20388,-70
2024-03-26 08:27:20,7.70,7.70,7.70,97.40,1043525,28,19947,-70
2024-03-26 08:27:51,7.70,7.70,7.70,97.40,1038868,28,19913,-71
2024-03-26 08:28:21,7.60,7.60,7.60,97.40,1038860,28,20038,-70
2024-03-26 08:28:52,7.70,7.70,7.70,97.50,1036067,28,19992,-69
2024-03-26 08:29:22,7.80,7.80,7.80,97.50,1038811,28,20547,-70
2024-03-26 08:29:53,7.90,7.90,7.90,97.50,1036111,28,19913,-71
2024-03-26 08:30:23,8.00,8.00,8.00,97.50,1032924,28,19924,-70
2024-03-26 08:30:54,7.90,7.90,7.90,97.30,1033260,28,19937,-71
2024-03-26 08:31:25,8.00,8.00,8.00,97.40,1034318,28,19905,-71
2024-03-26 08:31:56,8.10,8.10,8.10,97.40,1043816,28,19912,-71
2024-03-26 08:32:26,8.30,8.30,8.30,97.30,1040222,28,19994,-72
2024-03-26 08:32:57,8.30,8.30,8.30,97.20,1040596,28,19901,-71
2024-03-26 08:33:27,8.40,8.40,8.40,97.10,1038027,28,19913,-70
2024-03-26 08:33:58,8.50,8.50,8.50,97.00,1041959,28,19913,-70
2024-03-26 08:34:28,8.60,8.60,8.60,96.90,1039945,28,19939,-70
2024-03-26 08:34:59,8.70,8.70,8.70,96.80,1044881,28,19932,-70
2024-03-26 08:35:30,8.80,8.80,8.80,96.70,1038420,28,19913,-70
2024-03-26 08:36:04,8.70,8.70,8.70,96.50,1040065,28,19905,-71
2024-03-26 08:36:35,8.80,8.80,8.80,96.50,1036742,28,20399,-69
2024-03-26 08:37:06,8.70,8.70,8.70,96.60,1039978,28,19905,-70
2024-03-26 08:37:36,8.70,8.70,8.70,96.60,1042149,28,19913,-69
2024-03-26 08:38:07,8.60,8.60,8.60,96.60,1039277,28,19908,-70
2024-03-26 08:38:38,8.80,8.80,8.80,96.70,1038691,28,20515,-70
2024-03-26 08:39:10,8.90,8.90,8.90,96.60,1038517,28,20011,-70
2024-03-26 08:39:41,9.10,9.10,9.10,96.50,1039121,28,19921,-70
2024-03-26 08:40:11,9.20,9.20,9.20,96.30,1038465,28,19917,-72
2024-03-26 08:40:42,9.20,9.20,9.20,96.20,1041644,28,20391,-71
2024-03-26 08:41:13,9.30,9.30,9.30,96.20,1039578,28,19948,-70
2024-03-26 08:41:43,9.30,9.30,9.30,96.10,1038755,28,19948,-69
2024-03-26 08:42:14,9.40,9.40,9.40,96.10,1037785,28,19980,-70
2024-03-26 08:42:44,9.40,9.40,9.40,96.00,1039485,28,19917,-70
2024-03-26 08:43:15,9.40,9.40,9.40,96.00,1040013,28,19913,-69
2024-03-26 08:43:46,9.50,9.50,9.50,96.00,1039059,28,19923,-69
2024-03-26 08:44:16,9.50,9.50,9.50,95.90,1036531,28,19960,-71
2024-03-26 08:44:47,9.50,9.50,9.50,95.90,1032721,28,20558,-70
2024-03-26 08:45:17,9.30,9.30,9.30,95.50,1035160,28,19913,-71
2024-03-26 08:45:48,9.40,9.40,9.40,95.70,1033354,28,20000,-71
2024-03-26 08:46:19,9.50,9.50,9.50,95.80,1042977,28,19922,-71
2024-03-26 08:46:50,9.50,9.50,9.50,95.70,1041547,28,19920,-71
2024-03-26 08:47:20,9.30,9.30,9.30,95.60,1037882,28,19920,-69
2024-03-26 08:47:51,9.30,9.30,9.30,95.80,1043630,28,19923,-69
2024-03-26 08:48:22,9.40,9.40,9.40,95.60,1040999,28,19908,-70
2024-03-26 08:48:52,9.50,9.50,9.50,95.70,1036731,28,19917,-69
2024-03-26 08:49:23,9.70,9.70,9.70,95.70,1045505,28,19919,-70
2024-03-26 08:49:53,9.50,9.50,9.50,95.50,1040556,28,19923,-70
2024-03-26 08:50:24,9.60,9.60,9.60,95.50,1043718,28,20004,-72
2024-03-26 08:50:57,9.60,9.60,9.60,95.50,1038467,28,20363,-71
2024-03-26 08:51:29,9.70,9.70,9.70,95.50,1040493,28,19945,-71
2024-03-26 08:51:59,9.80,9.80,9.80,95.60,1041046,28,19912,-71
2024-03-26 08:52:30,10.00,10.00,10.00,95.70,1033778,28,19989,-70
2024-03-26 08:53:01,10.10,10.10,10.10,95.60,1041089,28,19915,-70
2024-03-26 08:53:31,10.10,10.10,10.10,95.40,1040446,28,19987,-71
2024-03-26 08:54:02,10.30,10.30,10.30,95.30,1039454,28,20002,-71
2024-03-26 08:54:32,10.30,10.30,10.30,95.10,1036000,28,19932,-71
2024-03-26 08:55:03,10.10,10.10,10.10,95.10,1041447,28,19923,-69
2024-03-26 08:55:34,10.00,10.00,10.00,95.10,1039187,28,19990,-69
2024-03-26 08:56:05,9.80,9.80,9.80,95.20,1044026,28,19912,-69
2024-03-26 08:56:35,9.90,9.90,9.90,95.20,1036047,28,20482,-69
2024-03-26 08:57:06,10.00,10.00,10.00,95.20,1039083,28,19920,-69
2024-03-26 08:57:36,10.00,10.00,10.00,95.10,1037504,28,20534,-69
2024-03-26 08:58:07,10.00,10.00,10.00,95.10,1037236,28,20346,-69
2024-03-26 08:58:37,10.10,10.10,10.10,94.90,1041040,28,19909,-69
2024-03-26 08:59:08,10.20,10.20,10.20,95.00,1041237,28,19928,-70
2024-03-26 08:59:41,10.30,10.30,10.30,94.80,1042451,28,19912,-69
2024-03-26 09:00:12,10.10,10.10,10.10,94.60,1041079,28,19913,-70
2024-03-26 09:00:43,9.90,9.90,9.90,94.60,1040052,28,19953,-71
2024-03-26 09:01:13,9.80,9.80,9.80,94.80,1041442,28,19921,-68
2024-03-26 09:01:44,10.00,10.00,10.00,95.00,1038407,28,20493,-70
2024-03-26 09:02:15,10.20,10.20,10.20,94.90,1039785,28,19929,-70
2024-03-26 09:02:45,10.30,10.30,10.30,94.80,1038807,28,19939,-70
2024-03-26 09:03:16,10.30,10.30,10.30,94.60,1043012,28,19977,-70
2024-03-26 09:03:46,10.50,10.50,10.50,94.70,1038684,28,20058,-70
2024-03-26 09:04:17,10.80,10.80,10.80,94.70,1037644,28,19917,-70
2024-03-26 09:04:49,11.00,11.00,11.00,94.50,1041556,28,19917,-71
2024-03-26 09:05:20,11.20,11.20,11.20,94.40,1038900,28,19928,-69
2024-03-26 09:05:51,11.50,11.50,11.50,94.10,1037923,28,20042,-70
2024-03-26 09:06:21,11.60,11.60,11.60,93.90,1038097,28,19913,-69
2024-03-26 09:06:52,11.80,11.80,11.80,93.80,1040642,28,20590,-70
2024-03-26 09:07:22,12.00,12.00,12.00,93.70,1037504,28,20434,-70
2024-03-26 09:07:53,12.20,12.20,12.20,94.40,1036121,28,19913,-70
2024-03-26 09:08:24,12.20,12.20,12.20,94.10,1042976,28,20532,-70
2024-03-26 09:08:54,12.20,12.20,12.20,95.20,1038408,28,19927,-70
2024-03-26 09:09:25,11.90,11.90,11.90,95.30,1038869,28,20002,-71
2024-03-26 09:09:55,12.00,12.00,12.00,94.80,1039795,28,19913,-71
2024-03-26 09:10:26,11.80,11.80,11.80,95.70,1040258,28,19913,-70
2024-03-26 09:10:56,11.70,11.70,11.70,95.80,1039170,28,19906,-70
2024-03-26 09:11:27,11.80,11.80,11.80,94.90,1039277,28,19987,-69
2024-03-26 09:11:58,11.70,11.70,11.70,95.10,1039111,28,19906,-69
2024-03-26 09:12:28,11.90,11.90,11.90,95.70,1038432,28,19973,-70
2024-03-26 09:12:59,12.10,12.10,12.10,95.70,1038585,28,19909,-70
2024-03-26 09:13:30,12.50,12.50,12.50,94.70,1036814,28,19913,-71
2024-03-26 09:14:00,13.00,13.00,13.00,94.40,1040600,28,19909,-70
2024-03-26 09:14:31,13.40,13.40,13.40,93.70,1039498,28,19908,-71
2024-03-26 09:15:02,13.90,13.90,13.90,93.80,1041900,28,19905,-70
2024-03-26 09:15:32,14.20,14.20,14.20,93.40,1041199,28,19912,-70
2024-03-26 09:16:03,14.50,14.50,14.50,92.60,1039388,28,19912,-70
2024-03-26 09:16:33,14.60,14.60,14.60,92.10,1038405,28,20309,-70
2024-03-26 09:17:04,15.00,15.00,15.00,92.10,1036498,28,19979,-71
2024-03-26 09:17:35,15.40,15.40,15.40,91.40,1038408,28,20352,-70
2024-03-26 09:18:07,15.70,15.70,15.70,90.80,1037444,28,19917,-69
2024-03-26 09:18:38,15.90,15.90,15.90,90.40,1037679,28,19916,-70
2024-03-26 09:19:09,16.10,16.10,16.10,90.10,1036247,28,20578,-69
2024-03-26 09:19:40,16.00,16.00,16.00,89.40,1037335,28,19905,-72
2024-03-26 09:20:10,15.20,15.20,15.20,88.80,1040467,28,19905,-71
2024-03-26 09:20:41,15.00,15.00,15.00,89.30,1039105,28,20213,-72
2024-03-26 09:21:11,14.80,14.80,14.80,89.40,1036603,28,20031,-71
2024-03-26 09:21:42,14.70,14.70,14.70,89.30,1043003,28,19912,-71
2024-03-26 09:22:13,14.70,14.70,14.70,89.20,1038619,28,19912,-71
2024-03-26 09:22:44,14.20,14.20,14.20,89.40,1041550,28,20339,-70
2024-03-26 09:23:14,13.70,13.70,13.70,89.80,1040211,28,20893,-71
2024-03-26 09:23:45,13.60,13.60,13.60,90.30,1043402,28,19917,-71
2024-03-26 09:24:16,13.80,13.80,13.80,90.30,1039784,28,20008,-69
2024-03-26 09:24:46,13.90,13.90,13.90,90.30,1042364,28,19946,-70
2024-03-26 09:25:17,13.40,13.40,13.40,90.20,1041779,28,20359,-68
2024-03-26 09:25:47,13.30,13.30,13.30,90.40,1038759,28,19916,-69
2024-03-26 09:26:18,13.30,13.30,13.30,90.60,1039849,28,19920,-69
2024-03-26 09:26:49,13.30,13.30,13.30,90.60,1040574,28,20305,-69
2024-03-26 09:27:19,13.10,13.10,13.10,90.70,1042890,28,19912,-69
2024-03-26 09:27:50,13.20,13.20,13.20,90.80,1041346,28,20137,-70
2024-03-26 09:28:20,13.50,13.50,13.50,90.80,1042540,28,19947,-70
2024-03-26 09:28:51,13.80,13.80,13.80,90.70,1038716,28,20004,-70
2024-03-26 09:29:21,14.00,14.00,14.00,90.60,1040085,28,19920,-70
2024-03-26 09:29:52,14.20,14.20,14.20,90.60,1037605,28,20125,-72
2024-03-26 09:30:27,14.40,14.40,14.40,90.40,1040684,28,19928,-71
2024-03-26 09:30:57,14.00,14.00,14.00,90.00,1040031,28,19913,-70
2024-03-26 09:31:28,14.00,14.00,14.00,90.20,1041103,28,19962,-72
2024-03-26 09:31:58,13.80,13.80,13.80,90.00,1037921,28,19971,-70
2024-03-26 09:32:29,13.70,13.70,13.70,90.00,1039598,28,20042,-70
2024-03-26 09:33:00,13.50,13.50,13.50,90.20,1032242,28,19905,-70
2024-03-26 09:33:30,13.60,13.60,13.60,90.20,1040384,28,20241,-70
2024-03-26 09:34:01,13.70,13.70,13.70,90.30,1042470,28,19912,-70
2024-03-26 09:34:31,13.50,13.50,13.50,90.20,1040628,28,19935,-70
2024-03-26 09:35:02,13.70,13.70,13.70,90.30,1036650,28,19916,-70
2024-03-26 09:35:32,14.00,14.00,14.00,90.40,1039951,28,19913,-70
2024-03-26 09:36:04,14.10,14.10,14.10,90.20,1043913,28,19908,-69
2024-03-26 09:36:35,13.80,13.80,13.80,90.00,1038308,28,19909,-69
2024-03-26 09:37:06,13.80,13.80,13.80,90.10,1039419,28,20253,-69
2024-03-26 09:37:36,13.70,13.70,13.70,90.20,1037967,28,19913,-69
2024-03-26 09:38:07,14.00,14.00,14.00,90.10,1038146,28,20016,-69
2024-03-26 09:38:38,14.00,14.00,14.00,90.00,1038450,28,20123,-70
2024-03-26 09:39:09,14.40,14.40,14.40,90.00,1039078,28,19905,-69
2024-03-26 09:39:39,14.70,14.70,14.70,89.40,1044090,28,20007,-69
2024-03-26 09:40:11,15.00,15.00,15.00,89.00,1039749,28,20229,-69
2024-03-26 09:40:46,15.10,15.10,15.10,88.20,1036697,28,20011,-70
2024-03-26 09:41:20,15.30,15.30,15.30,88.00,1035446,28,19932,-70
2024-03-26 09:41:52,15.70,15.70,15.70,87.70,1037757,28,19917,-69
2024-03-26 09:42:23,15.60,15.60,15.60,87.40,1038588,28,20375,-70
2024-03-26 09:42:56,15.90,15.90,15.90,88.10,1038740,28,20622,-70
2024-03-26 09:43:28,16.50,16.50,16.50,87.20,1035638,28,19920,-70
2024-03-26 09:43:58,17.00,17.00,17.00,86.30,1039047,28,19916,-70
2024-03-26 09:44:32,17.00,17.00,17.00,85.80,1037800,28,19917,-70
2024-03-26 09:45:05,17.30,17.30,17.30,84.80,1036992,28,20308,-71
2024-03-26 09:45:37,17.50,17.50,17.50,84.20,1041131,28,19929,-71
2024-03-26 09:46:08,17.80,17.80,17.80,84.20,1044068,28,20310,-71
2024-03-26 09:46:39,17.80,17.80,17.80,83.70,1039728,28,19905,-71
2024-03-26 09:47:10,17.20,17.20,17.20,83.40,1042475,28,19901,-71
2024-03-26 09:47:42,16.70,16.70,16.70,83.40,1040045,28,19993,-70
2024-03-26 09:48:12,17.00,17.00,17.00,83.70,1043812,28,19971,-71
2024-03-26 09:48:43,17.50,17.50,17.50,83.90,1038620,28,19905,-70
2024-03-26 09:49:14,18.00,18.00,18.00,83.70,1043494,28,19936,-70
2024-03-26 09:49:45,18.40,18.40,18.40,83.10,1037378,28,20275,-70
2024-03-26 09:50:19,18.70,18.70,18.70,81.90,1038918,28,19905,-69
2024-03-26 09:50:50,19.00,19.00,19.00,81.50,1042669,28,19917,-70
2024-03-26 09:51:21,19.40,19.40,19.40,81.20,1036934,28,19916,-70
2024-03-26 09:51:55,19.60,19.60,19.60,81.10,1043029,28,19940,-70
2024-03-26 09:52:25,19.40,19.40,19.40,80.50,1040090,28,19909,-71
2024-03-26 09:52:57,19.30,19.30,19.30,80.40,1044568,28,19916,-71
2024-03-26 09:53:31,19.40,19.40,19.40,80.70,993511,28,20319,-72
2024-03-26 09:54:03,19.60,19.60,19.60,80.90,1042149,28,19909,-70
2024-03-26 09:54:34,19.60,19.60,19.60,80.00,1039434,28,19905,-69
2024-03-26 09:55:08,18.90,18.90,18.90,79.70,1040563,28,19904,-70
2024-03-26 09:55:39,18.80,18.80,18.80,80.00,1038716,28,19906,-69
2024-03-26 09:56:11,18.30,18.30,18.30,80.30,1040150,28,19905,-70
2024-03-26 09:56:42,18.20,18.20,18.20,80.80,1043626,28,20330,-70
2024-03-26 09:57:13,18.00,18.00,18.00,81.20,1037537,28,20002,-70
2024-03-26 09:57:44,18.50,18.50,18.50,81.30,1043315,28,20200,-69
2024-03-26 09:58:14,18.80,18.80,18.80,80.60,1039247,28,20178,-71
2024-03-26 09:58:45,18.80,18.80,18.80,80.20,1037114,28,19921,-71
2024-03-26 09:59:15,19.00,19.00,19.00,80.20,1037079,28,19995,-72
2024-03-26 09:59:47,19.40,19.40,19.40,80.00,1038822,28,19928,-70
2024-03-26 10:00:18,19.00,19.00,19.00,78.70,1039425,28,19919,-71
2024-03-26 10:00:51,19.10,19.10,19.10,79.00,1037476,28,19916,-70
2024-03-26 10:01:24,18.80,18.80,18.80,78.70,1044174,28,20267,-70
2024-03-26 10:02:01,18.80,18.80,18.80,78.90,1041010,28,19959,-72
2024-03-26 10:02:32,18.50,18.50,18.50,79.20,1037692,28,19949,-70
2024-03-26 10:03:04,18.40,18.40,18.40,79.60,1037252,28,20596,-71
2024-03-26 10:03:35,18.50,18.50,18.50,79.80,1037443,28,20011,-70
2024-03-26 10:04:06,18.80,18.80,18.80,80.20,1035329,28,20309,-70
2024-03-26 10:04:36,19.30,19.30,19.30,79.90,1042730,28,19912,-71
2024-03-26 10:05:07,19.10,19.10,19.10,79.00,1041674,28,20326,-70
2024-03-26 10:05:37,19.30,19.30,19.30,79.60,1037537,28,19928,-71
2024-03-26 10:06:09,19.50,19.50,19.50,78.90,1043114,28,19912,-71
2024-03-26 10:06:42,19.30,19.30,19.30,78.40,1037572,28,20388,-70
2024-03-26 10:07:14,19.30,19.30,19.30,78.50,1039014,28,20003,-70
2024-03-26 10:07:45,18.90,18.90,18.90,78.30,1037350,28,19921,-71
2024-03-26 10:08:15,19.00,19.00,19.00,78.90,1036581,28,19999,-70
2024-03-26 10:08:46,18.80,18.80,18.80,78.40,1044541,28,19913,-70
2024-03-26 10:09:17,18.70,18.70,18.70,78.20,1040568,28,19959,-70
2024-03-26 10:09:48,18.90,18.90,18.90,78.20,1039463,28,19913,-70
2024-03-26 10:10:18,18.80,18.80,18.80,78.10,1044253,28,19943,-71
2024-03-26 10:10:49,19.00,19.00,19.00,78.60,1039710,28,20000,-70
2024-03-26 10:11:19,19.30,19.30,19.30,78.10,1039659,28,19999,-70
2024-03-26 10:11:50,18.80,18.80,18.80,77.60,1038169,28,19913,-69
2024-03-26 10:12:20,18.50,18.50,18.50,77.70,1040426,28,19905,-70
2024-03-26 10:12:51,18.00,18.00,18.00,77.70,1041708,28,19908,-71
2024-03-26 10:13:22,17.80,17.80,17.80,78.20,1038221,28,19909,-70
2024-03-26 10:13:52,17.40,17.40,17.40,78.80,1037619,28,19988,-70
2024-03-26 10:14:23,17.10,17.10,17.10,79.40,1038790,28,19916,-70
2024-03-26 10:14:54,16.50,16.50,16.50,79.90,1037856,28,20547,-70
2024-03-26 10:15:25,16.30,16.30,16.30,80.70,1038189,28,19995,-70
2024-03-26 10:15:56,15.80,15.80,15.80,81.70,1038455,28,20466,-70
2024-03-26 10:16:26,15.10,15.10,15.10,82.70,1037717,28,19980,-70
2024-03-26 10:16:57,15.00,15.00,15.00,83.50,1040476,28,19902,-71
2024-03-26 10:17:28,15.00,15.00,15.00,83.80,1040967,28,19917,-70
2024-03-26 10:17:58,15.00,15.00,15.00,84.50,1038938,28,20055,-71
2024-03-26 10:18:29,15.00,15.00,15.00,84.10,1041982,28,19974,-70
2024-03-26 10:19:00,15.00,15.00,15.00,84.30,1039348,28,19928,-70
2024-03-26 10:19:31,14.90,14.90,14.90,84.60,1036769,28,19913,-70
2024-03-26 10:20:02,14.90,14.90,14.90,84.70,1044340,28,20003,-70
2024-03-26 10:20:33,14.90,14.90,14.90,84.80,1038114,28,19917,-70
2024-03-26 10:21:07,14.80,14.80,14.80,84.60,1044192,28,20371,-71
2024-03-26 10:21:44,14.80,14.80,14.80,84.90,1038817,28,19995,-70
2024-03-26 10:22:15,14.80,14.80,14.80,85.20,1038538,28,19992,-70
2024-03-26 10:22:46,14.80,14.80,14.80,85.20,1037786,28,20066,-70
2024-03-26 10:23:17,14.50,14.50,14.50,85.30,1039641,28,19955,-70
2024-03-26 10:23:47,14.00,14.00,14.00,85.40,1037690,28,19917,-70
2024-03-26 10:24:18,13.80,13.80,13.80,86.00,1045678,28,19956,-70
2024-03-26 10:24:49,13.70,13.70,13.70,86.30,1041370,28,20035,-70
2024-03-26 10:25:20,13.50,13.50,13.50,86.60,1036806,28,19949,-70
2024-03-26 10:25:51,13.40,13.40,13.40,86.90,1045372,28,20003,-70
2024-03-26 10:26:21,13.20,13.20,13.20,87.30,1041082,28,20380,-70
2024-03-26 10:26:53,13.30,13.30,13.30,87.70,1039516,28,19916,-70
2024-03-26 10:27:24,13.50,13.50,13.50,87.90,1043638,28,20184,-71
2024-03-26 10:27:57,13.40,13.40,13.40,87.80,1037685,28,20320,-70
2024-03-26 10:28:28,13.40,13.40,13.40,87.90,1038006,28,19940,-71
2024-03-26 10:28:58,13.50,13.50,13.50,87.90,1040613,28,19920,-70
2024-03-26 10:29:30,13.60,13.60,13.60,88.00,1037439,28,20275,-70
2024-03-26 10:30:00,13.60,13.60,13.60,87.60,1038132,28,19905,-70
2024-03-26 10:30:31,13.40,13.40,13.40,87.40,1040116,28,19912,-70
2024-03-26 10:31:02,13.20,13.20,13.20,87.60,1044107,28,19958,-70
2024-03-26 10:31:34,13.20,13.20,13.20,88.00,1036327,28,19937,-70
2024-03-26 10:32:05,13.00,13.00,13.00,88.20,1039496,28,19936,-70
2024-03-26 10:32:35,12.90,12.90,12.90,88.50,1038213,28,19917,-70
2024-03-26 10:33:08,13.00,13.00,13.00,89.00,1042122,28,19945,-70
2024-03-26 10:33:39,13.00,13.00,13.00,89.00,1043470,28,19917,-71
2024-03-26 10:34:10,13.00,13.00,13.00,89.00,1037931,28,19921,-70
2024-03-26 10:34:42,13.00,13.00,13.00,89.20,1040122,28,20485,-70
2024-03-26 10:35:13,12.80,12.80,12.80,89.30,1042555,28,20389,-71
2024-03-26 10:35:46,12.70,12.70,12.70,89.60,1042470,28,20417,-69
2024-03-26 10:36:17,12.60,12.60,12.60,90.00,1041714,28,20001,-71
2024-03-26 10:36:48,12.70,12.70,12.70,90.00,1041955,28,19969,-71
2024-03-26 10:37:21,12.80,12.80,12.80,90.10,1041075,28,19913,-71
2024-03-26 10:37:52,12.90,12.90,12.90,90.10,1038965,28,20300,-71
2024-03-26 10:38:24,12.80,12.80,12.80,90.10,1041836,28,19904,-70
2024-03-26 10:38:55,12.60,12.60,12.60,90.00,1038668,28,19939,-70
2024-03-26 10:39:29,12.60,12.60,12.60,90.10,1038242,28,19905,-70
2024-03-26 10:40:07,12.30,12.30,12.30,90.10,1040264,28,19909,-70
2024-03-26 10:40:47,12.30,12.30,12.30,90.30,1039334,28,19967,-70
2024-03-26 10:41:19,12.20,12.20,12.20,90.40,1038931,28,20438,-69
2024-03-26 10:41:52,12.30,12.30,12.30,90.50,1038311,28,20379,-70
2024-03-26 10:42:24,12.20,12.20,12.20,90.50,1041911,28,19904,-70
2024-03-26 10:42:58,12.20,12.20,12.20,90.50,1041713,28,19923,-70
2024-03-26 10:43:29,12.40,12.40,12.40,90.60,1040354,28,19955,-71
2024-03-26 10:44:00,12.60,12.60,12.60,90.60,1040069,28,20401,-69
2024-03-26 10:44:31,12.70,12.70,12.70,90.50,1039909,28,20350,-69
2024-03-26 10:45:02,12.70,12.70,12.70,90.30,1039914,28,20348,-69
2024-03-26 10:45:33,12.60,12.60,12.60,90.30,1041292,28,19915,-71
2024-03-26 10:46:04,12.60,12.60,12.60,90.30,1039029,28,19916,-70
2024-03-26 10:46:35,12.70,12.70,12.70,90.40,1038673,28,20026,-71
2024-03-26 10:47:06,12.90,12.90,12.90,90.50,1040789,28,19967,-71
2024-03-26 10:47:37,13.00,13.00,13.00,90.60,1041957,28,19917,-71
2024-03-26 10:48:08,13.10,13.10,13.10,90.50,1040054,28,19917,-72
2024-03-26 10:48:39,13.10,13.10,13.10,90.30,1038814,28,20111,-69
2024-03-26 10:49:10,13.30,13.30,13.30,90.40,1041390,28,20197,-70
2024-03-26 10:49:42,13.40,13.40,13.40,90.30,1038407,28,19982,-69
2024-03-26 10:50:13,13.30,13.30,13.30,90.10,1038296,28,19967,-68
2024-03-26 10:50:44,13.30,13.30,13.30,90.10,1045333,28,20389,-71
2024-03-26 10:51:15,13.40,13.40,13.40,90.20,1036624,28,19928,-71
2024-03-26 10:51:46,13.60,13.60,13.60,90.20,1042665,28,19913,-70
2024-03-26 10:52:18,13.80,13.80,13.80,90.10,1039413,28,20275,-70
2024-03-26 10:52:50,13.90,13.90,13.90,90.00,1037978,28,20183,-69
2024-03-26 10:53:25,14.00,14.00,14.00,89.90,1004459,28,20344,-71
2024-03-26 10:53:56,14.10,14.10,14.10,89.60,1044104,28,19916,-72
2024-03-26 10:54:28,14.20,14.20,14.20,89.20,1038426,28,19909,-71
2024-03-26 10:54:58,14.10,14.10,14.10,89.10,1037480,28,20063,-70
2024-03-26 10:55:31,14.30,14.30,14.30,89.20,1036235,28,19909,-71
2024-03-26 10:56:02,14.40,14.40,14.40,89.10,1040492,28,19936,-71
2024-03-26 10:56:33,14.50,14.50,14.50,89.00,1041247,28,19909,-69
2024-03-26 10:57:04,14.50,14.50,14.50,88.70,1038010,28,20415,-71
2024-03-26 10:57:35,14.40,14.40,14.40,88.40,1037798,28,20439,-70
2024-03-26 10:58:05,14.40,14.40,14.40,88.70,1040902,28,19928,-71
2024-03-26 10:58:36,14.40,14.40,14.40,88.90,1038819,28,20356,-71
2024-03-26 10:59:07,14.50,14.50,14.50,89.20,1038717,28,19951,-71
2024-03-26 10:59:37,14.70,14.70,14.70,89.10,1039081,28,20046,-71
2024-03-26 11:00:12,14.50,14.50,14.50,89.00,1037776,28,19909,-70
2024-03-26 11:00:44,14.50,14.50,14.50,89.20,1044493,28,19913,-70
2024-03-26 11:01:15,14.40,14.40,14.40,89.50,1039585,28,20249,-71
2024-03-26 11:01:47,14.60,14.60,14.60,89.40,1042855,28,19916,-69
2024-03-26 11:02:18,14.70,14.70,14.70,89.20,1045677,28,19952,-70
2024-03-26 11:02:50,14.70,14.70,14.70,89.10,1036121,28,19913,-67
2024-03-26 11:03:21,14.70,14.70,14.70,88.80,1045414,28,19919,-70
2024-03-26 11:03:52,14.80,14.80,14.80,88.90,1037695,28,19917,-70
2024-03-26 11:04:23,14.80,14.80,14.80,88.60,1042711,28,20091,-70
2024-03-26 11:04:53,14.70,14.70,14.70,88.80,1036563,28,20245,-70
2024-03-26 11:05:26,14.80,14.80,14.80,88.90,1041509,28,19905,-70
2024-03-26 11:05:58,14.80,14.80,14.80,88.60,1040419,28,20307,-70
2024-03-26 11:06:28,14.70,14.70,14.70,88.70,1034117,28,20330,-70
2024-03-26 11:06:59,14.70,14.70,14.70,88.60,1036482,28,20004,-70
2024-03-26 11:07:32,14.80,14.80,14.80,88.70,1042782,28,19971,-70
2024-03-26 11:08:02,15.00,15.00,15.00,88.90,1040058,28,20379,-71
2024-03-26 11:08:39,15.20,15.20,15.20,88.70,1039907,28,19909,-69
2024-03-26 11:09:14,15.30,15.30,15.30,88.40,1037632,28,20261,-70
2024-03-26 11:09:45,15.30,15.30,15.30,88.30,1037450,28,19909,-70
2024-03-26 11:10:16,15.30,15.30,15.30,88.30,1038984,28,19988,-70
2024-03-26 11:10:57,15.30,15.30,15.30,88.40,1045717,28,20699,-70
2024-03-26 11:11:31,15.20,15.20,15.20,88.50,1036034,28,19913,-71
2024-03-26 11:12:01,15.40,15.40,15.40,88.60,1040183,28,20309,-71
2024-03-26 11:12:35,15.40,15.40,15.40,88.20,1044258,28,19956,-71
2024-03-26 11:13:15,15.30,15.30,15.30,88.20,1039886,28,19908,-71
2024-03-26 11:13:45,15.30,15.30,15.30,88.50,1035683,28,19909,-71
2024-03-26 11:14:16,15.20,15.20,15.20,88.70,1040856,28,20372,-70
2024-03-26 11:14:46,15.40,15.40,15.40,88.90,1038680,28,20030,-71
2024-03-26 11:15:17,15.60,15.60,15.60,88.90,1039149,28,19909,-71
2024-03-26 11:15:47,15.60,15.60,15.60,88.60,1039714,28,19924,-70
2024-03-26 11:16:37,15.50,15.50,15.50,88.90,1037719,28,20442,-71
2024-03-26 11:17:11,15.60,15.60,15.60,88.50,1041221,28,19913,-71
2024-03-26 11:17:59,15.80,15.80,15.80,88.30,1043134,28,19913,-70
2024-03-26 11:18:31,15.80,15.80,15.80,88.20,1039689,28,20171,-70
2024-03-26 11:19:18,15.60,15.60,15.60,88.20,1041165,28,19908,-71
2024-03-26 11:19:50,15.70,15.70,15.70,88.60,1039665,28,20239,-70
2024-03-26 11:20:21,15.70,15.70,15.70,88.50,1037295,28,20105,-70
2024-03-26 11:20:52,15.60,15.60,15.60,88.40,1038733,28,20022,-70
2024-03-26 11:21:22,15.50,15.50,15.50,88.40,1039450,28,20277,-70
2024-03-26 11:21:53,15.40,15.40,15.40,88.40,1041469,28,20347,-71
2024-03-26 11:22:24,15.40,15.40,15.40,88.50,1036555,28,20330,-71
2024-03-26 11:23:02,15.40,15.40,15.40,88.40,1035952,28,19913,-72
2024-03-26 11:23:33,15.30,15.30,15.30,88.50,1039921,28,19905,-70
2024-03-26 11:24:04,15.10,15.10,15.10,88.50,1042775,28,19919,-71
2024-03-26 11:24:34,15.00,15.00,15.00,88.80,1037982,28,20264,-70
2024-03-26 11:25:05,14.80,14.80,14.80,88.90,1044602,28,20303,-70
2024-03-26 11:25:36,14.60,14.60,14.60,89.20,1038714,28,19909,-70
2024-03-26 11:26:06,14.50,14.50,14.50,89.50,1040532,28,19998,-71
2024-03-26 11:26:37,14.40,14.40,14.40,89.70,1043138,28,20323,-71
2024-03-26 11:27:08,14.20,14.20,14.20,89.90,1036781,28,20338,-70
2024-03-26 11:27:38,14.00,14.00,14.00,89.90,1043244,28,20343,-71
2024-03-26 11:28:10,13.90,13.90,13.90,90.10,1038590,28,19993,-70
2024-03-26 11:28:42,13.80,13.80,13.80,90.10,1037662,28,19935,-71
2024-03-26 11:29:13,13.50,13.50,13.50,90.30,1038295,28,19962,-69
2024-03-26 11:29:43,13.50,13.50,13.50,90.30,1042562,28,19990,-70
2024-03-26 11:30:15,13.60,13.60,13.60,90.40,1039539,28,20367,-71
2024-03-26 11:30:45,13.60,13.60,13.60,90.50,1040753,28,20479,-71
2024-03-26 11:31:19,13.70,13.70,13.70,90.60,1039118,28,19944,-71
2024-03-26 11:31:50,13.80,13.80,13.80,90.50,1041236,28,20100,-71
2024-03-26 11:32:21,13.80,13.80,13.80,90.40,1039450,28,19920,-71
2024-03-26 11:32:51,13.80,13.80,13.80,90.40,1040169,28,20475,-71
2024-03-26 11:33:26,14.00,14.00,14.00,90.40,1045727,28,19916,-71
2024-03-26 11:34:03,14.20,14.20,14.20,90.50,1045315,28,19988,-72
2024-03-26 11:34:35,14.30,14.30,14.30,90.10,1039118,28,19920,-71
2024-03-26 11:35:17,14.30,14.30,14.30,89.80,1036731,28,20276,-71
2024-03-26 11:35:47,14.40,14.40,14.40,89.10,1043920,28,20007,-70
2024-03-26 11:36:19,14.40,14.40,14.40,89.20,1041499,28,19921,-71
2024-03-26 11:36:51,14.70,14.70,14.70,89.80,1042823,28,20245,-70
2024-03-26 11:37:22,14.80,14.80,14.80,89.60,1041554,28,19913,-70
2024-03-26 11:37:53,14.90,14.90,14.90,89.60,1038672,28,19999,-70
2024-03-26 11:38:24,15.10,15.10,15.10,89.80,1038464,28,20255,-70
2024-03-26 11:38:55,15.10,15.10,15.10,89.00,1040856,28,20382,-70
2024-03-26 11:39:26,15.00,15.00,15.00,89.00,1041987,28,19966,-70
2024-03-26 11:39:57,15.10,15.10,15.10,89.20,1038171,28,19940,-71
2024-03-26 11:40:29,15.20,15.20,15.20,89.20,1040615,28,19944,-71
2024-03-26 11:40:59,15.20,15.20,15.20,89.10,1037906,28,19913,-72
2024-03-26 11:41:30,15.30,15.30,15.30,89.10,1037723,28,20717,-72
2024-03-26 11:42:01,15.40,15.40,15.40,88.90,1038045,28,20388,-70
2024-03-26 11:42:32,15.50,15.50,15.50,88.60,1039589,28,19958,-71
2024-03-26 11:43:03,15.60,15.60,15.60,88.50,1045219,28,19912,-70
2024-03-26 11:43:36,15.70,15.70,15.70,88.40,1036549,28,20169,-70
2024-03-26 11:44:07,15.60,15.60,15.60,88.00,1042633,28,19909,-70
2024-03-26 11:44:38,15.50,15.50,15.50,88.30,1041690,28,19978,-70
2024-03-26 11:45:09,15.60,15.60,15.60,88.30,1039398,28,19967,-70
2024-03-26 11:45:40,15.60,15.60,15.60,88.50,1038608,28,19917,-70
2024-03-26 11:46:12,15.50,15.50,15.50,88.00,1039118,28,19916,-70
2024-03-26 11:46:49,15.30,15.30,15.30,87.90,1038164,28,19913,-71
2024-03-26 11:47:19,15.30,15.30,15.30,88.20,1038669,28,20016,-71
2024-03-26 11:47:50,15.30,15.30,15.30,88.40,1040212,28,20018,-71
2024-03-26 11:48:21,15.20,15.20,15.20,88.30,1038406,28,20299,-71
2024-03-26 11:48:58,15.00,15.00,15.00,88.10,1040429,28,19992,-71
2024-03-26 11:49:28,15.10,15.10,15.10,88.50,1042720,28,19999,-71
2024-03-26 11:49:59,14.90,14.90,14.90,87.60,1037517,28,20391,-72
2024-03-26 11:50:30,15.00,15.00,15.00,88.20,1036104,28,20350,-71
2024-03-26 11:51:01,14.90,14.90,14.90,88.20,1041200,28,19908,-71
2024-03-26 11:51:31,14.90,14.90,14.90,87.90,1036232,28,19931,-71
2024-03-26 11:52:02,14.90,14.90,14.90,88.20,1043649,28,19916,-69
2024-03-26 11:52:33,14.90,14.90,14.90,87.70,1042049,28,19909,-70
2024-03-26 11:53:04,14.80,14.80,14.80,87.80,1007100,28,19913,-70
2024-03-26 11:53:36,14.90,14.90,14.90,87.60,1037851,28,19905,-70
2024-03-26 11:54:08,15.00,15.00,15.00,87.60,1039083,28,20431,-69
2024-03-26 11:54:38,15.00,15.00,15.00,87.50,1039864,28,19913,-69
2024-03-26 11:55:09,15.10,15.10,15.10,87.50,1039019,28,19917,-71
2024-03-26 11:55:41,15.30,15.30,15.30,87.40,1037315,28,20008,-70
2024-03-26 11:56:12,15.30,15.30,15.30,86.50,1037782,28,19912,-69
2024-03-26 11:56:42,15.20,15.20,15.20,86.50,1042696,28,19999,-69
2024-03-26 11:57:13,15.00,15.00,15.00,85.60,1042449,28,19912,-68
2024-03-26 11:57:44,14.80,14.80,14.80,85.50,1042881,28,19905,-70
2024-03-26 11:58:15,14.60,14.60,14.60,85.30,1043474,28,19911,-69
2024-03-26 11:58:48,14.70,14.70,14.70,85.50,1037946,28,20148,-71
2024-03-26 11:59:23,14.80,14.80,14.80,85.10,1043898,28,19913,-70
2024-03-26 11:59:54,14.60,14.60,14.60,84.30,1039708,28,20364,-70
2024-03-26 12:00:26,14.60,14.60,14.60,83.90,1039277,28,19921,-69
2024-03-26 12:00:56,14.50,14.50,14.50,83.70,1040733,28,19917,-69
2024-03-26 12:01:27,14.50,14.50,14.50,84.20,1039712,28,19946,-70
2024-03-26 12:01:57,14.70,14.70,14.70,84.40,1044543,28,19995,-70
2024-03-26 12:02:28,14.60,14.60,14.60,83.50,1040113,28,19913,-70
2024-03-26 12:02:58,14.50,14.50,14.50,83.40,1041088,28,19913,-70
2024-03-26 12:03:29,14.60,14.60,14.60,83.70,1041537,28,19908,-70
2024-03-26 12:04:03,14.70,14.70,14.70,84.00,1039542,28,20268,-69
2024-03-26 12:04:34,14.80,14.80,14.80,83.90,1038531,28,19967,-70
2024-03-26 12:05:05,14.80,14.80,14.80,83.00,1036277,28,19909,-71
2024-03-26 12:05:35,14.80,14.80,14.80,83.00,1040246,28,19905,-68
2024-03-26 12:06:06,14.80,14.80,14.80,83.40,1044000,28,20311,-70
2024-03-26 12:06:37,14.60,14.60,14.60,83.70,1039709,28,19988,-69
2024-03-26 12:07:09,14.50,14.50,14.50,83.50,1041281,28,20771,-69
2024-03-26 12:07:41,14.50,14.50,14.50,83.80,1038858,28,19952,-69
2024-03-26 12:08:12,14.40,14.40,14.40,83.90,1036195,28,19921,-69
2024-03-26 12:08:43,14.40,14.40,14.40,84.40,1036197,28,19978,-71
2024-03-26 12:09:14,14.40,14.40,14.40,84.10,1039408,28,19909,-68
2024-03-26 12:09:44,14.40,14.40,14.40,84.60,1044678,28,20004,-71
2024-03-26 12:10:16,14.30,14.30,14.30,84.10,1041427,28,19916,-70
2024-03-26 12:10:46,14.40,14.40,14.40,84.10,1040048,28,19913,-70
2024-03-26 12:11:17,14.40,14.40,14.40,84.50,1036841,28,19909,-71
2024-03-26 12:11:48,14.50,14.50,14.50,84.70,1041261,28,19967,-71
2024-03-26 12:12:18,14.50,14.50,14.50,84.80,1042240,28,19908,-68
2024-03-26 12:12:51,14.60,14.60,14.60,85.40,1039622,28,19913,-70
2024-03-26 12:13:21,14.70,14.70,14.70,85.00,1042180,28,20379,-71
2024-03-26 12:13:52,14.70,14.70,14.70,84.10,1043163,28,19909,-71
2024-03-26 12:14:23,14.70,14.70,14.70,84.20,1046557,28,19915,-71
2024-03-26 12:14:54,14.70,14.70,14.70,84.40,1045282,28,19997,-71
2024-03-26 12:15:25,14.70,14.70,14.70,84.00,1037740,28,20256,-71
2024-03-26 12:15:55,14.70,14.70,14.70,84.40,1037034,28,19999,-70
2024-03-26 12:16:26,14.80,14.80,14.80,84.90,1039244,28,19921,-70
2024-03-26 12:16:57,14.80,14.80,14.80,83.40,1042485,28,19916,-71
2024-03-26 12:17:28,14.80,14.80,14.80,83.90,1039927,28,20631,-72
2024-03-26 12:18:07,14.80,14.80,14.80,84.40,1041901,28,19969,-74
2024-03-26 12:18:38,14.80,14.80,14.80,84.60,1039395,28,19920,-70
2024-03-26 12:19:11,14.90,14.90,14.90,85.00,1036428,28,20350,-70
2024-03-26 12:19:43,14.90,14.90,14.90,85.20,1037614,28,19966,-70
2024-03-26 12:20:15,14.90,14.90,14.90,85.20,1037442,28,20023,-70
2024-03-26 12:20:45,15.00,15.00,15.00,85.10,1037372,28,20257,-70
2024-03-26 12:21:16,15.00,15.00,15.00,85.00,1037423,28,19912,-70
2024-03-26 12:21:48,15.00,15.00,15.00,85.30,1040250,28,19912,-71
2024-03-26 12:22:19,14.90,14.90,14.90,85.50,1040951,28,20411,-69
2024-03-26 12:22:50,15.00,15.00,15.00,85.30,1038001,28,19916,-70
2024-03-26 12:23:24,14.90,14.90,14.90,85.60,1038262,28,20015,-70
2024-03-26 12:23:56,14.90,14.90,14.90,86.00,1042994,28,19999,-72
2024-03-26 12:24:27,15.00,15.00,15.00,85.10,1038882,28,20332,-70
2024-03-26 12:24:57,14.90,14.90,14.90,83.40,1035535,28,19909,-71
2024-03-26 12:25:29,15.00,15.00,15.00,83.80,1039425,28,19990,-71
2024-03-26 12:26:00,14.90,14.90,14.90,84.50,1038789,28,19920,-71
2024-03-26 12:26:31,14.90,14.90,14.90,84.70,1039848,28,20462,-71
2024-03-26 12:27:02,14.90,14.90,14.90,84.60,1044251,28,19908,-70
2024-03-26 12:27:33,14.90,14.90,14.90,84.70,1039837,28,20457,-70
2024-03-26 12:28:03,15.00,15.00,15.00,84.90,1038777,28,19913,-70
2024-03-26 12:28:34,14.90,14.90,14.90,84.20,1041791,28,19915,-71
2024-03-26 12:29:06,14.90,14.90,14.90,83.50,1041214,28,20401,-69
2024-03-26 12:29:37,15.00,15.00,15.00,84.20,1039211,28,19909,-71
2024-03-26 12:30:11,14.90,14.90,14.90,84.10,1033477,28,19910,-70
2024-03-26 12:30:42,14.80,14.80,14.80,84.10,1033526,28,19906,-70
2024-03-26 12:31:17,14.80,14.80,14.80,84.90,1037162,28,19920,-70
2024-03-26 12:31:47,14.80,14.80,14.80,85.30,1039428,28,20129,-71
2024-03-26 12:32:18,14.70,14.70,14.70,85.70,1040239,28,20332,-70
2024-03-26 12:32:57,14.70,14.70,14.70,85.70,1037698,28,20287,-70
2024-03-26 12:33:28,14.60,14.60,14.60,85.70,1035745,28,19917,-70
2024-03-26 12:34:09,14.70,14.70,14.70,85.80,1040439,28,19909,-70
2024-03-26 12:34:40,14.70,14.70,14.70,85.90,1040633,28,19954,-70
2024-03-26 12:35:11,14.90,14.90,14.90,86.20,1040266,28,20114,-71
2024-03-26 12:35:41,15.00,15.00,15.00,85.90,1037823,28,19999,-70
2024-03-26 12:36:13,15.00,15.00,15.00,83.90,1040542,28,19905,-70
2024-03-26 12:36:44,15.10,15.10,15.10,83.00,1037581,28,20336,-70
2024-03-26 12:37:15,15.10,15.10,15.10,83.20,1037242,28,19905,-70
2024-03-26 12:37:48,15.10,15.10,15.10,82.60,1040136,28,20364,-71
2024-03-26 12:38:19,15.10,15.10,15.10,82.70,1038703,28,20202,-70
2024-03-26 12:38:50,14.90,14.90,14.90,82.70,1039350,28,20020,-70
2024-03-26 12:39:20,14.90,14.90,14.90,83.00,1035614,28,19909,-70
2024-03-26 12:39:51,14.80,14.80,14.80,83.30,1037294,28,20558,-71
2024-03-26 12:40:21,14.80,14.80,14.80,83.70,1037576,28,20612,-69
2024-03-26 12:40:52,14.90,14.90,14.90,84.10,1041405,28,19909,-70
2024-03-26 12:41:23,14.90,14.90,14.90,84.40,1039367,28,19913,-70
2024-03-26 12:41:53,15.00,15.00,15.00,85.00,1037133,28,20356,-70
2024-03-26 12:42:24,15.00,15.00,15.00,84.80,1042297,28,20517,-70
2024-03-26 12:42:54,15.00,15.00,15.00,84.20,1037744,28,19913,-71
2024-03-26 12:43:25,15.00,15.00,15.00,83.60,1037146,28,19917,-70
2024-03-26 12:43:56,15.00,15.00,15.00,83.60,1041441,28,19913,-70
2024-03-26 12:44:26,14.90,14.90,14.90,82.60,1038649,28,19921,-70
2024-03-26 12:44:57,14.80,14.80,14.80,82.70,1036056,28,20412,-70
2024-03-26 12:45:27,14.80,14.80,14.80,83.20,1036290,28,20145,-74
2024-03-26 12:45:58,14.80,14.80,14.80,84.30,1040299,28,19912,-69
2024-03-26 12:46:28,14.90,14.90,14.90,84.00,1036113,28,19909,-70
2024-03-26 12:46:59,14.90,14.90,14.90,84.10,1043093,28,20155,-70
2024-03-26 12:47:29,14.90,14.90,14.90,84.80,1037246,28,19913,-70
2024-03-26 12:48:00,14.90,14.90,14.90,85.20,1040123,28,20447,-71
2024-03-26 12:48:31,14.90,14.90,14.90,84.40,1041796,28,20319,-70
2024-03-26 12:49:04,14.80,14.80,14.80,84.40,1038820,28,19963,-71
2024-03-26 12:49:34,14.80,14.80,14.80,84.90,1042761,28,19913,-71
2024-03-26 12:50:05,14.80,14.80,14.80,84.50,1037171,28,19913,-71
2024-03-26 12:50:35,14.70,14.70,14.70,84.50,1042342,28,19920,-71
2024-03-26 12:51:06,14.80,14.80,14.80,84.70,1036432,28,19917,-71
2024-03-26 12:51:37,14.80,14.80,14.80,84.80,1037668,28,19913,-70
2024-03-26 12:52:08,14.80,14.80,14.80,84.80,1044371,28,19943,-69
2024-03-26 12:52:39,14.80,14.80,14.80,84.00,1037649,28,20031,-70
2024-03-26 12:53:10,14.80,14.80,14.80,84.00,1041539,28,20683,-70
2024-03-26 12:53:43,14.80,14.80,14.80,84.00,1000908,28,20363,-71
2024-03-26 12:54:14,14.70,14.70,14.70,84.50,1036476,28,19986,-70
2024-03-26 12:54:44,14.60,14.60,14.60,84.50,1041897,28,20428,-71
2024-03-26 12:55:17,14.60,14.60,14.60,85.10,1038697,28,19951,-70
2024-03-26 12:55:47,14.70,14.70,14.70,85.20,1037228,28,19917,-70
2024-03-26 12:56:18,14.70,14.70,14.70,84.90,1042153,28,19904,-70
2024-03-26 12:56:49,14.80,14.80,14.80,84.80,1044238,28,20347,-70
2024-03-26 12:57:19,14.90,14.90,14.90,84.30,1040197,28,20347,-71
2024-03-26 12:57:50,14.90,14.90,14.90,84.30,1042744,28,20356,-71
2024-03-26 12:58:20,14.80,14.80,14.80,84.20,1039217,28,20295,-71
2024-03-26 12:58:51,14.90,14.90,14.90,84.20,1036892,28,20004,-71
2024-03-26 12:59:22,14.90,14.90,14.90,84.50,1037340,28,19977,-70
2024-03-26 12:59:52,14.90,14.90,14.90,84.70,1035367,28,20399,-70
2024-03-26 13:00:23,14.80,14.80,14.80,83.80,1037283,28,19905,-70
2024-03-26 13:00:57,14.80,14.80,14.80,84.00,1037311,28,19916,-71
2024-03-26 13:01:28,14.80,14.80,14.80,84.10,1040590,28,19917,-70
2024-03-26 13:02:00,14.90,14.90,14.90,83.90,1041870,28,20051,-71
2024-03-26 13:02:31,14.90,14.90,14.90,84.30,1035989,28,19940,-71
2024-03-26 13:03:02,14.70,14.70,14.70,84.30,1044052,28,20074,-70
2024-03-26 13:03:33,14.80,14.80,14.80,84.40,1040371,28,20413,-70
2024-03-26 13:04:03,14.90,14.90,14.90,84.50,1043655,28,20003,-71
2024-03-26 13:04:34,15.00,15.00,15.00,84.70,1041320,28,19913,-71
2024-03-26 13:05:05,15.00,15.00,15.00,84.50,1040839,28,19909,-71
2024-03-26 13:05:35,15.10,15.10,15.10,84.80,1044737,28,19909,-72
2024-03-26 13:06:06,15.10,15.10,15.10,84.70,1037632,28,19913,-70
2024-03-26 13:06:37,15.10,15.10,15.10,84.40,1042378,28,19920,-70
2024-03-26 13:07:07,15.10,15.10,15.10,84.40,1038469,28,19920,-70
2024-03-26 13:07:38,15.00,15.00,15.00,84.50,1042750,28,20386,-70
2024-03-26 13:08:08,14.90,14.90,14.90,84.00,1038831,28,19921,-69
2024-03-26 13:08:39,14.90,14.90,14.90,84.50,1037339,28,19913,-70
2024-03-26 13:09:10,14.90,14.90,14.90,84.20,1037458,28,20314,-70
2024-03-26 13:09:40,14.90,14.90,14.90,84.20,1038811,28,19909,-70
2024-03-26 13:10:11,14.90,14.90,14.90,84.10,1037922,28,20008,-70
2024-03-26 13:10:42,14.90,14.90,14.90,84.10,1045403,28,19912,-69
2024-03-26 13:11:13,15.00,15.00,15.00,84.00,1041727,28,20054,-71
2024-03-26 13:11:44,15.00,15.00,15.00,84.20,1045254,28,19991,-70
2024-03-26 13:12:14,15.10,15.10,15.10,83.80,1040840,28,20287,-70
2024-03-26 13:12:45,15.00,15.00,15.00,83.50,1038415,28,19909,-70
2024-03-26 13:13:16,15.00,15.00,15.00,83.60,1042883,28,19931,-70
2024-03-26 13:13:47,15.10,15.10,15.10,83.80,1041836,28,19913,-71
2024-03-26 13:14:18,15.20,15.20,15.20,84.60,1042255,28,19916,-71
2024-03-26 13:14:48,15.10,15.10,15.10,84.40,1038291,28,19949,-70
2024-03-26 13:15:19,15.10,15.10,15.10,84.50,1039996,28,19978,-71
2024-03-26 13:15:49,15.10,15.10,15.10,85.00,1040178,28,19909,-69
2024-03-26 13:16:20,15.10,15.10,15.10,85.10,1033332,28,19936,-69
2024-03-26 13:16:51,15.10,15.10,15.10,84.80,1031204,28,19996,-70
2024-03-26 13:17:21,15.00,15.00,15.00,84.20,1033391,28,19981,-69
2024-03-26 13:17:52,14.90,14.90,14.90,84.20,1030034,28,19948,-69
2024-03-26 13:18:22,14.90,14.90,14.90,84.10,1036023,28,19916,-70
2024-03-26 13:18:53,14.90,14.90,14.90,84.10,1040143,28,20324,-69
2024-03-26 13:19:27,14.90,14.90,14.90,83.80,1042201,28,20239,-71
2024-03-26 13:19:58,14.90,14.90,14.90,83.30,1042353,28,19909,-70
2024-03-26 13:20:28,14.90,14.90,14.90,82.60,1036574,28,19909,-70
2024-03-26 13:20:59,14.90,14.90,14.90,82.70,1038710,28,19901,-71
2024-03-26 13:21:29,14.80,14.80,14.80,83.10,1038173,28,20396,-71
2024-03-26 13:22:00,14.70,14.70,14.70,83.10,1040641,28,19919,-71
2024-03-26 13:22:31,14.70,14.70,14.70,83.20,1041281,28,20157,-71
2024-03-26 13:23:01,14.60,14.60,14.60,83.30,1038979,28,19909,-71
2024-03-26 13:23:32,14.70,14.70,14.70,83.50,1041178,28,20469,-70
2024-03-26 13:24:03,14.70,14.70,14.70,83.90,1044054,28,19920,-70
2024-03-26 13:24:33,14.70,14.70,14.70,84.30,1043050,28,19974,-71
2024-03-26 13:25:04,14.70,14.70,14.70,84.60,1039007,28,19913,-71
2024-03-26 13:25:35,14.80,14.80,14.80,84.70,1038832,28,19925,-71
2024-03-26 13:26:05,14.80,14.80,14.80,84.50,1037117,28,19920,-70
2024-03-26 13:26:36,14.80,14.80,14.80,84.50,1042097,28,19913,-69
2024-03-26 13:27:07,14.80,14.80,14.80,84.40,1039918,28,20304,-70
2024-03-26 13:27:37,14.80,14.80,14.80,84.30,1044518,28,19920,-70
2024-03-26 13:28:08,14.90,14.90,14.90,84.60,1038604,28,19920,-70
2024-03-26 13:28:39,14.80,14.80,14.80,84.70,1039601,28,19920,-69
2024-03-26 13:29:09,14.80,14.80,14.80,85.00,1043732,28,20218,-69
2024-03-26 13:29:40,14.80,14.80,14.80,85.30,1041866,28,19913,-69
2024-03-26 13:30:11,14.80,14.80,14.80,85.50,1037719,28,19940,-70
2024-03-26 13:30:41,14.70,14.70,14.70,85.30,1041296,28,19920,-69
2024-03-26 13:31:12,14.70,14.70,14.70,85.40,1035442,28,19914,-70
2024-03-26 13:31:42,14.70,14.70,14.70,85.60,1041193,28,19924,-70
2024-03-26 13:32:13,14.60,14.60,14.60,85.50,1042987,28,19981,-70
2024-03-26 13:32:43,14.70,14.70,14.70,85.10,1040596,28,19917,-70
2024-03-26 13:33:14,14.60,14.60,14.60,85.00,1043790,28,19919,-70
2024-03-26 13:33:45,14.60,14.60,14.60,84.50,1041890,28,19913,-70
2024-03-26 13:34:15,14.60,14.60,14.60,83.50,1039014,28,19995,-70
2024-03-26 13:34:46,14.60,14.60,14.60,83.80,1044605,28,19912,-70
2024-03-26 13:35:16,14.60,14.60,14.60,84.00,1035658,28,19914,-69
2024-03-26 13:35:47,14.60,14.60,14.60,84.00,1037787,28,19928,-70
2024-03-26 13:36:17,14.60,14.60,14.60,84.10,1039419,28,19923,-70
2024-03-26 13:36:48,14.60,14.60,14.60,84.20,1037126,28,19917,-68
2024-03-26 13:37:19,14.60,14.60,14.60,84.10,1039350,28,19920,-70
2024-03-26 13:37:49,14.60,14.60,14.60,84.30,1037187,28,19913,-70
2024-03-26 13:38:20,14.70,14.70,14.70,84.20,1041202,28,19905,-70
2024-03-26 13:38:51,14.70,14.70,14.70,84.20,1042278,28,20336,-71
2024-03-26 13:39:22,14.80,14.80,14.80,84.40,1037419,28,19959,-70
2024-03-26 13:39:52,14.80,14.80,14.80,84.30,1037501,28,19913,-69
2024-03-26 13:40:23,14.90,14.90,14.90,84.40,1041935,28,20011,-71
2024-03-26 13:40:54,14.90,14.90,14.90,83.30,1036083,28,19920,-71
2024-03-26 13:41:24,15.00,15.00,15.00,83.20,1037998,28,20344,-69
2024-03-26 13:41:55,15.10,15.10,15.10,82.70,1040891,28,19919,-70
2024-03-26 13:42:25,15.00,15.00,15.00,82.00,1035763,28,20151,-72
2024-03-26 13:42:56,15.10,15.10,15.10,82.00,1037924,28,19909,-71
2024-03-26 13:43:26,15.00,15.00,15.00,81.80,1044676,28,20227,-70
2024-03-26 13:43:57,15.10,15.10,15.10,82.20,1040561,28,19905,-70
2024-03-26 13:44:28,15.20,15.20,15.20,81.80,1039025,28,20451,-70
2024-03-26 13:44:59,15.20,15.20,15.20,81.60,1043976,28,19912,-71
2024-03-26 13:45:30,15.20,15.20,15.20,82.20,1037556,28,19905,-72
2024-03-26 13:46:00,15.20,15.20,15.20,81.70,1038813,28,19913,-71
2024-03-26 13:46:31,15.20,15.20,15.20,82.00,1037305,28,19960,-71
2024-03-26 13:47:01,15.20,15.20,15.20,82.20,1038832,28,19999,-71
2024-03-26 13:47:32,15.10,15.10,15.10,82.20,1037526,28,19913,-71
2024-03-26 13:48:03,15.20,15.20,15.20,82.60,1037615,28,19932,-70
2024-03-26 13:48:36,15.30,15.30,15.30,82.80,1039929,28,19913,-70
2024-03-26 13:49:13,15.40,15.40,15.40,82.70,1041638,28,20054,-71
2024-03-26 13:49:44,15.40,15.40,15.40,81.90,1037847,28,20624,-71
2024-03-26 13:50:14,15.50,15.50,15.50,81.90,1044049,28,19917,-71
2024-03-26 13:50:46,15.60,15.60,15.60,82.20,1042301,28,19966,-71
2024-03-26 13:51:16,15.60,15.60,15.60,82.00,1038520,28,20382,-70
2024-03-26 13:51:47,15.60,15.60,15.60,81.40,1045865,28,20139,-71
2024-03-26 13:52:17,15.60,15.60,15.60,81.50,1041918,28,19912,-71
2024-03-26 13:52:48,15.60,15.60,15.60,81.10,1042862,28,20006,-70
2024-03-26 13:53:18,15.60,15.60,15.60,81.20,1005933,28,20603,-70
2024-03-26 13:53:49,15.60,15.60,15.60,81.30,1034674,28,20280,-70
2024-03-26 13:54:20,15.70,15.70,15.70,81.40,1041582,28,19913,-71
2024-03-26 13:54:50,15.70,15.70,15.70,81.00,1035815,28,19909,-70
2024-03-26 13:55:21,15.70,15.70,15.70,80.60,1040341,28,20388,-71
2024-03-26 13:55:51,15.60,15.60,15.60,80.50,1041970,28,20422,-71
2024-03-26 13:56:22,15.60,15.60,15.60,80.80,1038339,28,19916,-71
2024-03-26 13:56:52,15.60,15.60,15.60,81.10,1041814,28,19913,-70
2024-03-26 13:57:23,15.60,15.60,15.60,81.40,1037678,28,19917,-70
2024-03-26 13:57:54,15.70,15.70,15.70,81.60,1037362,28,20431,-70
2024-03-26 13:58:24,15.70,15.70,15.70,81.60,1038668,28,19909,-71
2024-03-26 13:58:55,15.70,15.70,15.70,81.60,1045337,28,20458,-71
2024-03-26 13:59:25,15.70,15.70,15.70,81.30,1039404,28,19913,-70
2024-03-26 13:59:56,15.70,15.70,15.70,81.30,1039742,28,19913,-70
2024-03-26 14:00:27,15.70,15.70,15.70,81.50,1045510,28,20430,-70
2024-03-26 14:00:57,15.70,15.70,15.70,81.60,1039662,28,20359,-71
2024-03-26 14:01:28,15.80,15.80,15.80,81.70,1039244,28,19917,-71
2024-03-26 14:01:59,15.80,15.80,15.80,81.70,1040837,28,19920,-71
2024-03-26 14:02:29,15.80,15.80,15.80,81.50,1039304,28,19924,-71
2024-03-26 14:03:00,15.90,15.90,15.90,81.60,1041802,28,20053,-71
2024-03-26 14:03:31,15.90,15.90,15.90,81.50,1044961,28,20359,-71
2024-03-26 14:04:01,15.90,15.90,15.90,81.90,1042203,28,19931,-70
2024-03-26 14:04:32,16.00,16.00,16.00,81.70,1042845,28,20416,-70
2024-03-26 14:05:02,15.90,15.90,15.90,81.80,1041529,28,19909,-71
2024-03-26 14:05:33,15.90,15.90,15.90,82.10,1043499,28,19909,-71
2024-03-26 14:06:04,15.80,15.80,15.80,82.20,1042150,28,19931,-71
2024-03-26 14:06:34,15.80,15.80,15.80,82.30,1038313,28,20291,-71
2024-03-26 14:07:05,15.70,15.70,15.70,82.60,1041615,28,20430,-71
2024-03-26 14:07:35,15.70,15.70,15.70,82.60,1044036,28,19908,-72
2024-03-26 14:08:06,15.60,15.60,15.60,83.00,1038530,28,20356,-71
2024-03-26 14:08:38,15.50,15.50,15.50,83.30,1040011,28,20220,-70
2024-03-26 14:09:09,15.60,15.60,15.60,83.20,1040138,28,20311,-71
2024-03-26 14:09:41,15.60,15.60,15.60,83.20,1042457,28,19917,-70
2024-03-26 14:10:11,15.60,15.60,15.60,83.10,1040803,28,20263,-70
2024-03-26 14:10:42,15.50,15.50,15.50,83.00,1039280,28,19920,-71
2024-03-26 14:11:12,15.50,15.50,15.50,83.00,1038281,28,20326,-72
2024-03-26 14:11:43,15.50,15.50,15.50,83.00,1043384,28,19996,-71
2024-03-26 14:12:13,15.50,15.50,15.50,83.30,1037734,28,19909,-70
2024-03-26 14:12:44,15.40,15.40,15.40,83.40,1038908,28,19949,-71
2024-03-26 14:13:15,15.40,15.40,15.40,83.30,1041040,28,19913,-71
2024-03-26 14:13:45,15.40,15.40,15.40,83.70,1040886,28,19909,-71
2024-03-26 14:14:16,15.40,15.40,15.40,83.50,1038144,28,19940,-71
2024-03-26 14:14:46,15.40,15.40,15.40,83.60,1043137,28,20346,-71
2024-03-26 14:15:17,15.40,15.40,15.40,83.80,1038200,28,20288,-69
2024-03-26 14:15:48,15.40,15.40,15.40,83.60,1037779,28,20036,-72
2024-03-26 14:16:22,15.40,15.40,15.40,83.50,1036535,28,20411,-73
2024-03-26 14:16:53,15.40,15.40,15.40,83.40,1034779,28,20381,-70
2024-03-26 14:17:23,15.40,15.40,15.40,83.40,1041653,28,19920,-73
2024-03-26 14:17:54,15.40,15.40,15.40,83.50,1040752,28,19909,-70
2024-03-26 14:18:24,15.40,15.40,15.40,83.70,1038221,28,20380,-71
2024-03-26 14:18:55,15.50,15.50,15.50,83.90,1039271,28,19908,-71
2024-03-26 14:19:25,15.50,15.50,15.50,83.90,1040508,28,19955,-71
2024-03-26 14:19:56,15.60,15.60,15.60,84.10,1037493,28,20000,-71
2024-03-26 14:20:27,15.50,15.50,15.50,84.00,1037015,28,20661,-71
2024-03-26 14:21:01,15.50,15.50,15.50,84.10,1037901,28,20323,-71
2024-03-26 14:21:31,15.50,15.50,15.50,84.30,1041616,28,19995,-71
2024-03-26 14:22:02,15.50,15.50,15.50,84.40,1042979,28,20346,-72
2024-03-26 14:22:32,15.50,15.50,15.50,84.40,1038963,28,19959,-71
2024-03-26 14:23:03,15.40,15.40,15.40,84.40,1040460,28,19905,-71
2024-03-26 14:23:33,15.40,15.40,15.40,84.70,1038199,28,19909,-71
2024-03-26 14:24:05,15.40,15.40,15.40,84.90,1042554,28,19920,-71
2024-03-26 14:24:35,15.40,15.40,15.40,85.10,1041815,28,20322,-71
2024-03-26 14:25:15,15.40,15.40,15.40,85.00,1039203,28,20239,-70
2024-03-26 14:25:45,15.40,15.40,15.40,85.10,1038770,28,19925,-70
2024-03-26 14:26:16,15.40,15.40,15.40,85.20,1032205,28,19917,-71
2024-03-26 14:26:47,15.40,15.40,15.40,85.20,1038996,28,20380,-71
2024-03-26 14:27:19,15.50,15.50,15.50,85.50,1040132,28,19952,-71
2024-03-26 14:27:49,15.50,15.50,15.50,85.10,1038948,28,20363,-70
2024-03-26 14:28:20,15.50,15.50,15.50,85.10,1037486,28,19917,-70
2024-03-26 14:28:50,15.40,15.40,15.40,85.20,1040396,28,20007,-71
2024-03-26 14:29:24,15.30,15.30,15.30,84.80,1038652,28,20012,-70
2024-03-26 14:29:54,15.30,15.30,15.30,84.90,1038757,28,20242,-71
2024-03-26 14:30:25,15.30,15.30,15.30,84.90,1037559,28,20364,-71
2024-03-26 14:30:56,15.30,15.30,15.30,84.90,1041303,28,19966,-71
2024-03-26 14:31:26,15.30,15.30,15.30,85.10,1039531,28,20393,-71
2024-03-26 14:31:58,15.40,15.40,15.40,85.30,1038146,28,19908,-71
2024-03-26 14:32:28,15.40,15.40,15.40,85.30,1039779,28,19913,-71
2024-03-26 14:32:59,15.30,15.30,15.30,85.00,1038209,28,20020,-70
2024-03-26 14:33:30,15.40,15.40,15.40,85.40,1039985,28,19915,-69
2024-03-26 14:34:01,15.50,15.50,15.50,85.50,1038066,28,19913,-70
2024-03-26 14:34:31,15.50,15.50,15.50,85.50,1037832,28,19909,-69
2024-03-26 14:35:06,15.50,15.50,15.50,85.10,1039975,28,19935,-69
2024-03-26 14:35:36,15.50,15.50,15.50,85.20,1040575,28,19936,-70
2024-03-26 14:36:07,15.40,15.40,15.40,85.00,1038469,28,20363,-70
2024-03-26 14:36:37,15.40,15.40,15.40,85.20,1040371,28,20273,-69
2024-03-26 14:37:08,15.50,15.50,15.50,85.20,1037479,28,19928,-71
2024-03-26 14:37:39,15.50,15.50,15.50,85.10,1041957,28,19923,-71
2024-03-26 14:38:09,15.40,15.40,15.40,85.20,1040899,28,19920,-71
2024-03-26 14:38:40,15.40,15.40,15.40,85.50,1037993,28,19905,-70
2024-03-26 14:39:11,15.40,15.40,15.40,85.10,1039279,28,19916,-71
2024-03-26 14:39:42,15.40,15.40,15.40,84.90,1039788,28,19912,-70
2024-03-26 14:40:12,15.30,15.30,15.30,85.10,1037646,28,19915,-69
2024-03-26 14:40:43,15.30,15.30,15.30,85.30,1040239,28,20011,-69
2024-03-26 14:41:13,15.40,15.40,15.40,85.20,1038447,28,20454,-69
2024-03-26 14:41:44,15.40,15.40,15.40,85.30,1040227,28,19918,-70
2024-03-26 14:42:15,15.40,15.40,15.40,84.60,1039797,28,19924,-70
2024-03-26 14:42:46,15.50,15.50,15.50,84.70,1042045,28,20623,-70
2024-03-26 14:43:16,15.50,15.50,15.50,84.50,1037921,28,19913,-71
2024-03-26 14:43:47,15.50,15.50,15.50,84.50,1038437,28,19910,-71
2024-03-26 14:44:18,15.50,15.50,15.50,84.40,1042184,28,19923,-70
2024-03-26 14:44:48,15.40,15.40,15.40,84.40,1039139,28,20011,-69
2024-03-26 14:45:19,15.40,15.40,15.40,84.60,1037655,28,19940,-70
2024-03-26 14:45:49,15.50,15.50,15.50,84.90,1040405,28,19954,-70
2024-03-26 14:46:20,15.50,15.50,15.50,85.00,1039156,28,20000,-70
2024-03-26 14:46:50,15.50,15.50,15.50,84.80,1040106,28,19909,-71
2024-03-26 14:47:21,15.50,15.50,15.50,84.60,1038704,28,19917,-70
2024-03-26 14:47:52,15.60,15.60,15.60,84.70,1041033,28,20018,-71
2024-03-26 14:48:22,15.60,15.60,15.60,84.60,1040230,28,19949,-71
2024-03-26 14:48:53,15.50,15.50,15.50,84.50,1040085,28,20024,-70
2024-03-26 14:49:24,15.60,15.60,15.60,84.70,1040970,28,19988,-71
2024-03-26 14:49:55,15.50,15.50,15.50,84.70,1036857,28,19917,-71
2024-03-26 14:50:26,15.60,15.60,15.60,85.00,1043576,28,19908,-71
2024-03-26 14:51:00,15.60,15.60,15.60,85.00,1040756,28,19917,-71
2024-03-26 14:51:30,15.60,15.60,15.60,84.80,1040361,28,19909,-70
2024-03-26 14:52:01,15.60,15.60,15.60,85.00,1042087,28,19905,-69
2024-03-26 14:52:31,15.60,15.60,15.60,85.10,1036079,28,19984,-71
2024-03-26 14:53:08,15.70,15.70,15.70,85.20,989850,28,19909,-70
2024-03-26 14:53:38,15.70,15.70,15.70,85.30,1039385,28,19909,-70
2024-03-26 14:54:09,15.70,15.70,15.70,85.30,1042218,28,20047,-73
2024-03-26 14:54:39,15.70,15.70,15.70,85.20,1041852,28,19960,-71
2024-03-26 14:55:10,15.70,15.70,15.70,85.20,1039601,28,19915,-69
2024-03-26 14:55:41,15.60,15.60,15.60,85.30,1036486,28,19905,-71
2024-03-26 14:56:11,15.60,15.60,15.60,85.40,1037566,28,19909,-72
2024-03-26 14:56:42,15.60,15.60,15.60,85.50,1041451,28,20023,-71
2024-03-26 14:57:12,15.60,15.60,15.60,85.60,1041925,28,19908,-71
2024-03-26 14:57:43,15.60,15.60,15.60,85.80,1043131,28,19909,-70
2024-03-26 14:58:13,15.60,15.60,15.60,85.90,1039799,28,19911,-70
2024-03-26 14:58:44,15.50,15.50,15.50,85.80,1036151,28,20451,-70
2024-03-26 14:59:14,15.50,15.50,15.50,86.00,1037663,28,19908,-71
2024-03-26 14:59:45,15.50,15.50,15.50,86.10,1036710,28,19901,-70
2024-03-26 15:00:17,15.50,15.50,15.50,86.20,1039357,28,19915,-71
2024-03-26 15:00:49,15.50,15.50,15.50,86.50,1039484,28,19908,-71
2024-03-26 15:01:20,15.50,15.50,15.50,86.40,1036728,28,20335,-70
2024-03-26 15:01:50,15.50,15.50,15.50,86.60,1040595,28,19944,-69
2024-03-26 15:02:21,15.50,15.50,15.50,86.70,1040278,28,20212,-69
2024-03-26 15:02:51,15.60,15.60,15.60,86.70,1037336,28,19920,-72
2024-03-26 15:03:22,15.60,15.60,15.60,86.70,1037982,28,20059,-70
2024-03-26 15:03:52,15.60,15.60,15.60,86.80,1040719,28,19916,-70
2024-03-26 15:04:23,15.50,15.50,15.50,86.70,1043308,28,19925,-70
2024-03-26 15:04:53,15.60,15.60,15.60,86.70,1041685,28,19909,-70
2024-03-26 15:05:24,15.60,15.60,15.60,86.60,1039046,28,19920,-70
2024-03-26 15:05:56,15.60,15.60,15.60,86.70,1039159,28,19934,-70
2024-03-26 15:06:27,15.70,15.70,15.70,86.80,1039347,28,20260,-70
2024-03-26 15:06:57,15.70,15.70,15.70,86.70,1043324,28,19936,-71
2024-03-26 15:07:28,15.70,15.70,15.70,86.40,1040697,28,20005,-69
2024-03-26 15:07:59,15.70,15.70,15.70,86.30,1040436,28,20435,-70
2024-03-26 15:08:29,15.60,15.60,15.60,86.10,1037403,28,19916,-70
2024-03-26 15:09:00,15.50,15.50,15.50,86.10,1038666,28,19916,-71
2024-03-26 15:09:30,15.60,15.60,15.60,86.40,1035915,28,19917,-70
2024-03-26 15:10:01,15.60,15.60,15.60,86.60,1044974,28,19916,-72
2024-03-26 15:10:32,15.60,15.60,15.60,86.70,1035980,28,19905,-71
2024-03-26 15:11:03,15.60,15.60,15.60,86.70,1042180,28,19936,-71
2024-03-26 15:11:33,15.60,15.60,15.60,86.60,1039405,28,19905,-72
2024-03-26 15:12:04,15.60,15.60,15.60,86.80,1038174,28,19951,-70
2024-03-26 15:12:35,15.60,15.60,15.60,86.70,1045007,28,20043,-71
2024-03-26 15:13:05,15.60,15.60,15.60,86.70,1038287,28,19909,-72
2024-03-26 15:13:36,15.60,15.60,15.60,86.70,1043716,28,20067,-72
2024-03-26 15:14:06,15.70,15.70,15.70,86.80,1037390,28,20280,-69
2024-03-26 15:14:37,15.70,15.70,15.70,87.10,1045885,28,19914,-70
2024-03-26 15:15:08,15.60,15.60,15.60,86.80,1041947,28,20019,-72
2024-03-26 15:15:38,15.60,15.60,15.60,86.50,1039796,28,19955,-71
2024-03-26 15:16:10,15.50,15.50,15.50,86.50,1037495,28,19909,-70
2024-03-26 15:16:45,15.50,15.50,15.50,86.70,1039265,28,19911,-70
2024-03-26 15:17:16,15.40,15.40,15.40,86.70,1044393,28,19986,-70
2024-03-26 15:17:47,15.40,15.40,15.40,87.00,1041543,28,19958,-72
2024-03-26 15:18:17,15.30,15.30,15.30,87.10,1040851,28,20212,-71
2024-03-26 15:18:48,15.30,15.30,15.30,87.40,1042455,28,20495,-71
2024-03-26 15:19:19,15.30,15.30,15.30,87.40,1040948,28,20284,-70
2024-03-26 15:19:49,15.30,15.30,15.30,87.60,1040836,28,19913,-70
2024-03-26 15:20:20,15.30,15.30,15.30,87.70,1037995,28,19909,-70
2024-03-26 15:20:51,15.20,15.20,15.20,87.90,1037899,28,20004,-70
2024-03-26 15:21:22,15.20,15.20,15.20,88.30,1040591,28,19917,-70
2024-03-26 15:21:52,15.20,15.20,15.20,87.90,1039617,28,19913,-70
2024-03-26 15:22:23,15.30,15.30,15.30,88.00,1037509,28,20463,-70
2024-03-26 15:22:53,15.30,15.30,15.30,88.10,1038100,28,20292,-70
2024-03-26 15:23:24,15.30,15.30,15.30,88.10,1039047,28,20337,-71
2024-03-26 15:23:54,15.30,15.30,15.30,88.10,1040631,28,19928,-70
2024-03-26 15:24:25,15.30,15.30,15.30,88.20,1040628,28,19921,-70
2024-03-26 15:24:58,15.20,15.20,15.20,88.10,1039517,28,19925,-70
2024-03-26 15:25:28,15.30,15.30,15.30,88.10,1039561,28,19917,-70
2024-03-26 15:25:59,15.30,15.30,15.30,88.20,1038643,28,19956,-71
2024-03-26 15:26:37,15.30,15.30,15.30,88.20,1043687,28,19920,-71
2024-03-26 15:27:14,15.30,15.30,15.30,88.20,1040282,28,19924,-70
2024-03-26 15:28:03,15.20,15.20,15.20,88.00,1040859,28,20237,-71
2024-03-26 15:28:52,15.20,15.20,15.20,88.10,1039294,28,19917,-71
2024-03-26 15:29:41,15.10,15.10,15.10,88.10,1039167,28,20476,-70
2024-03-26 15:30:31,15.00,15.00,15.00,88.10,1041584,28,19943,-71
2024-03-26 15:31:20,15.00,15.00,15.00,88.30,1039226,28,19978,-71
2024-03-26 15:32:00,15.00,15.00,15.00,88.50,1038627,28,19914,-71
2024-03-26 15:32:30,15.00,15.00,15.00,88.70,1043313,28,20378,-70
2024-03-26 15:33:01,15.00,15.00,15.00,88.50,1040402,28,19920,-71
2024-03-26 15:33:31,15.00,15.00,15.00,88.50,1040919,28,20295,-71
2024-03-26 15:34:02,15.00,15.00,15.00,88.50,1040385,28,20267,-71
2024-03-26 15:34:32,15.00,15.00,15.00,88.50,1038652,28,19948,-71
2024-03-26 15:35:03,15.00,15.00,15.00,88.60,1040518,28,20023,-71
2024-03-26 15:35:34,15.00,15.00,15.00,88.70,1038799,28,20384,-71
2024-03-26 15:36:04,14.90,14.90,14.90,88.40,1040116,28,19925,-71
2024-03-26 15:36:35,14.90,14.90,14.90,88.40,1041328,28,20279,-71
2024-03-26 15:37:05,14.90,14.90,14.90,88.40,1041890,28,20486,-71
2024-03-26 15:37:36,14.90,14.90,14.90,88.60,1039657,28,19917,-70
2024-03-26 15:38:07,14.90,14.90,14.90,88.60,1038347,28,20035,-71
2024-03-26 15:38:37,14.90,14.90,14.90,88.30,1035879,28,20023,-70
2024-03-26 15:39:08,15.00,15.00,15.00,88.40,1036528,28,19913,-71
2024-03-26 15:39:39,15.00,15.00,15.00,88.20,1037234,28,20426,-71
2024-03-26 15:40:10,15.00,15.00,15.00,88.00,1037480,28,20316,-70
2024-03-26 15:40:42,15.00,15.00,15.00,88.10,1040213,28,19916,-70
2024-03-26 15:41:12,15.00,15.00,15.00,88.20,1038749,28,19943,-72
2024-03-26 15:41:43,14.90,14.90,14.90,88.10,1040799,28,19959,-71
2024-03-26 15:42:14,15.00,15.00,15.00,87.90,1037971,28,19913,-71
2024-03-26 15:42:45,14.90,14.90,14.90,88.20,1039622,28,20008,-70
2024-03-26 15:43:16,15.00,15.00,15.00,88.60,1040455,28,20452,-72
2024-03-26 15:43:46,15.00,15.00,15.00,88.70,1040038,28,20024,-70
2024-03-26 15:44:17,15.00,15.00,15.00,88.70,1041307,28,19916,-70
2024-03-26 15:44:47,15.00,15.00,15.00,88.70,1042083,28,20019,-71
2024-03-26 15:45:18,15.00,15.00,15.00,88.70,1040240,28,20058,-71
2024-03-26 15:45:48,15.00,15.00,15.00,88.90,1039798,28,19921,-69
2024-03-26 15:46:19,15.00,15.00,15.00,88.30,1039190,28,19940,-69
2024-03-26 15:46:49,15.00,15.00,15.00,88.30,1038859,28,19923,-70
2024-03-26 15:47:20,14.90,14.90,14.90,88.40,1041468,28,19954,-69
2024-03-26 15:47:50,14.90,14.90,14.90,88.20,1040272,28,20201,-69
2024-03-26 15:48:21,14.90,14.90,14.90,88.40,1038964,28,20004,-69
2024-03-26 15:48:51,14.90,14.90,14.90,88.40,1038435,28,20396,-69
2024-03-26 15:49:22,14.90,14.90,14.90,88.30,1037082,28,20014,-72
2024-03-26 15:49:52,14.80,14.80,14.80,88.30,1037083,28,19920,-72
2024-03-26 15:50:23,14.90,14.90,14.90,88.10,1041456,28,19910,-69
2024-03-26 15:50:53,14.90,14.90,14.90,87.70,1032320,28,19910,-71
2024-03-26 15:51:24,14.90,14.90,14.90,87.80,1037266,28,19917,-70
2024-03-26 15:51:55,14.90,14.90,14.90,88.10,1033997,28,19920,-71
2024-03-26 15:52:25,14.90,14.90,14.90,88.20,1039459,28,19944,-70
2024-03-26 15:53:02,14.90,14.90,14.90,88.10,1017177,28,19996,-71
2024-03-26 15:53:34,14.80,14.80,14.80,88.10,1043976,28,19957,-70
2024-03-26 15:54:04,14.80,14.80,14.80,88.10,1042697,28,20609,-70
2024-03-26 15:54:35,14.80,14.80,14.80,88.20,1041049,28,19979,-70
2024-03-26 15:55:05,14.80,14.80,14.80,88.20,1044702,28,19919,-71
2024-03-26 15:55:37,14.90,14.90,14.90,88.40,1042673,28,19934,-71
2024-03-26 15:56:07,14.90,14.90,14.90,88.60,1038731,28,20493,-71
2024-03-26 15:56:38,14.90,14.90,14.90,88.60,1037944,28,20169,-69
2024-03-26 15:57:09,14.80,14.80,14.80,88.70,1037689,28,19917,-70
2024-03-26 15:57:40,14.90,14.90,14.90,88.80,1046511,28,19992,-71
2024-03-26 15:58:11,14.90,14.90,14.90,89.00,1038814,28,19928,-70
2024-03-26 15:58:42,14.90,14.90,14.90,88.80,1045293,28,19913,-68
2024-03-26 15:59:12,14.90,14.90,14.90,88.60,1037674,28,19909,-69
2024-03-26 15:59:43,14.90,14.90,14.90,88.40,1041872,28,20002,-69
2024-03-26 16:00:14,14.90,14.90,14.90,88.40,1045050,28,19986,-69
2024-03-26 16:00:45,14.90,14.90,14.90,88.20,1044020,28,20008,-69
2024-03-26 16:01:15,14.90,14.90,14.90,88.20,1046858,28,19917,-70
2024-03-26 16:01:46,14.90,14.90,14.90,88.90,1038997,28,20372,-71
2024-03-26 16:02:17,14.80,14.80,14.80,88.30,1044423,28,19920,-70
2024-03-26 16:02:47,14.80,14.80,14.80,88.40,1042188,28,20102,-70
2024-03-26 16:03:18,14.80,14.80,14.80,88.60,1041693,28,20003,-71
2024-03-26 16:03:50,14.80,14.80,14.80,88.60,1041756,28,19921,-71
2024-03-26 16:04:20,14.80,14.80,14.80,88.60,1037029,28,20225,-70
2024-03-26 16:04:51,14.80,14.80,14.80,88.50,1037736,28,19996,-71
2024-03-26 16:05:21,14.80,14.80,14.80,88.60,1042067,28,19915,-71
2024-03-26 16:05:52,14.70,14.70,14.70,88.50,1037385,28,20422,-70
2024-03-26 16:06:22,14.70,14.70,14.70,88.90,1037390,28,20236,-71
2024-03-26 16:06:53,14.70,14.70,14.70,89.00,1040802,28,19966,-69
2024-03-26 16:07:23,14.70,14.70,14.70,89.20,1039953,28,19967,-69
2024-03-26 16:07:54,14.70,14.70,14.70,89.60,1039701,28,19917,-71
2024-03-26 16:08:25,14.60,14.60,14.60,89.10,1038637,28,19913,-71
2024-03-26 16:08:55,14.60,14.60,14.60,89.10,1037550,28,19920,-71
2024-03-26 16:09:26,14.60,14.60,14.60,89.20,1040635,28,19915,-71
2024-03-26 16:09:56,14.60,14.60,14.60,89.40,1038717,28,19911,-71
2024-03-26 16:10:27,14.60,14.60,14.60,89.60,1040064,28,20039,-71
2024-03-26 16:10:57,14.60,14.60,14.60,89.50,1040007,28,19973,-70
2024-03-26 16:11:28,14.60,14.60,14.60,89.70,1037299,28,19909,-71
2024-03-26 16:12:03,14.50,14.50,14.50,89.70,1037703,28,19944,-70
2024-03-26 16:12:34,14.50,14.50,14.50,89.80,1040445,28,19932,-69
2024-03-26 16:13:05,14.50,14.50,14.50,89.80,1043510,28,19959,-70
2024-03-26 16:13:37,14.50,14.50,14.50,89.90,1040001,28,19916,-69
2024-03-26 16:14:08,14.40,14.40,14.40,89.90,1041380,28,19916,-69
2024-03-26 16:14:38,14.40,14.40,14.40,90.00,1043675,28,19995,-69
2024-03-26 16:15:09,14.40,14.40,14.40,90.10,1039028,28,19930,-69
2024-03-26 16:15:40,14.40,14.40,14.40,90.10,1042402,28,19906,-69
2024-03-26 16:16:10,14.40,14.40,14.40,90.10,1042772,28,19916,-69
2024-03-26 16:16:41,14.40,14.40,14.40,90.10,1042042,28,20445,-70
2024-03-26 16:17:14,14.40,14.40,14.40,90.20,1043705,28,19917,-70
2024-03-26 16:17:45,14.30,14.30,14.30,90.20,1042609,28,19909,-69
2024-03-26 16:18:15,14.30,14.30,14.30,90.20,1044642,28,19919,-71
2024-03-26 16:18:46,14.30,14.30,14.30,90.20,1039027,28,19909,-71
2024-03-26 16:19:17,14.30,14.30,14.30,90.40,1041209,28,19917,-69
2024-03-26 16:19:49,14.30,14.30,14.30,90.40,1043288,28,20395,-69
2024-03-26 16:20:20,14.30,14.30,14.30,90.40,1041942,28,19916,-70
2024-03-26 16:20:50,14.30,14.30,14.30,90.40,1037174,28,20288,-70
2024-03-26 16:21:21,14.30,14.30,14.30,90.40,1037618,28,20360,-70
2024-03-26 16:21:52,14.30,14.30,14.30,90.40,1035616,28,20345,-70
2024-03-26 16:22:22,14.30,14.30,14.30,90.50,1041245,28,20334,-70
2024-03-26 16:22:53,14.30,14.30,14.30,90.50,1033734,28,19916,-70
2024-03-26 16:23:24,14.30,14.30,14.30,90.50,1045120,28,20075,-72
2024-03-26 16:23:55,14.20,14.20,14.20,90.50,1041057,28,20161,-71
2024-03-26 16:24:25,14.20,14.20,14.20,90.60,1037792,28,19917,-70
2024-03-26 16:24:56,14.20,14.20,14.20,90.60,1037399,28,19956,-70
2024-03-26 16:25:26,14.20,14.20,14.20,90.60,1036021,28,19931,-70
2024-03-26 16:25:57,14.20,14.20,14.20,90.60,1038317,28,19970,-70
2024-03-26 16:26:28,14.20,14.20,14.20,90.60,1039401,28,19951,-69
2024-03-26 16:26:58,14.20,14.20,14.20,90.60,1044873,28,19932,-69
2024-03-26 16:27:29,14.20,14.20,14.20,90.60,1036356,28,19992,-71
2024-03-26 16:27:59,14.10,14.10,14.10,90.60,1033280,28,20908,-70
2024-03-26 16:28:30,14.10,14.10,14.10,90.70,1036433,28,20456,-71
2024-03-26 16:29:00,14.20,14.20,14.20,90.70,1038472,28,19905,-70
2024-03-26 16:29:31,14.10,14.10,14.10,90.70,1037620,28,19966,-70
2024-03-26 16:30:01,14.10,14.10,14.10,90.70,1037626,28,19917,-70
2024-03-26 16:30:32,14.10,14.10,14.10,90.70,1036380,28,19909,-69
2024-03-26 16:31:04,14.10,14.10,14.10,90.80,1039037,28,19913,-71
2024-03-26 16:31:35,14.10,14.10,14.10,90.90,1037794,28,19912,-70
2024-03-26 16:32:05,14.00,14.00,14.00,90.80,1038721,28,19967,-70
2024-03-26 16:32:36,13.90,13.90,13.90,90.90,1039262,28,19983,-70
2024-03-26 16:33:08,14.00,14.00,14.00,91.00,1037617,28,20004,-70
2024-03-26 16:33:39,13.90,13.90,13.90,90.90,1038746,28,20368,-70
2024-03-26 16:34:09,13.80,13.80,13.80,90.90,1035398,28,19910,-70
2024-03-26 16:34:40,13.90,13.90,13.90,91.00,1039883,28,19905,-71
2024-03-26 16:35:11,13.80,13.80,13.80,91.10,1038691,28,19909,-69
2024-03-26 16:35:43,13.90,13.90,13.90,91.10,1039089,28,20051,-71
2024-03-26 16:36:13,13.80,13.80,13.80,91.20,1037382,28,19917,-70
2024-03-26 16:36:45,13.80,13.80,13.80,91.30,1040582,28,20439,-69
2024-03-26 16:37:15,13.80,13.80,13.80,91.20,1037813,28,19908,-69
2024-03-26 16:37:46,13.80,13.80,13.80,91.30,1037994,28,20928,-70
2024-03-26 16:38:16,13.80,13.80,13.80,91.20,1035949,28,20438,-70
2024-03-26 16:38:47,13.80,13.80,13.80,91.30,1041164,28,20472,-70
2024-03-26 16:39:18,13.70,13.70,13.70,91.20,1040876,28,20380,-70
2024-03-26 16:39:48,13.70,13.70,13.70,91.20,1039345,28,19909,-70
2024-03-26 16:40:19,13.70,13.70,13.70,91.20,1038705,28,19936,-70
2024-03-26 16:40:49,13.70,13.70,13.70,91.30,1037362,28,19916,-71
2024-03-26 16:41:30,13.70,13.70,13.70,91.40,1038029,28,20415,-70
2024-03-26 16:42:00,13.70,13.70,13.70,91.50,1040736,28,19913,-70
2024-03-26 16:42:32,13.70,13.70,13.70,91.50,1039982,28,20431,-70
2024-03-26 16:43:02,13.60,13.60,13.60,91.60,1039002,28,20015,-71
2024-03-26 16:43:33,13.60,13.60,13.60,91.60,1040116,28,19912,-70
2024-03-26 16:44:05,13.60,13.60,13.60,91.70,1038327,28,20303,-70
2024-03-26 16:44:35,13.60,13.60,13.60,91.70,1035055,28,19998,-71
2024-03-26 16:45:06,13.60,13.60,13.60,91.80,1038619,28,19970,-71
2024-03-26 16:45:38,13.60,13.60,13.60,91.80,1036401,28,19917,-70
2024-03-26 16:46:11,13.60,13.60,13.60,91.90,1041506,28,19982,-70
2024-03-26 16:46:42,13.60,13.60,13.60,91.90,1038258,28,19920,-69
2024-03-26 16:47:15,13.60,13.60,13.60,91.90,1037834,28,20211,-70
2024-03-26 16:47:46,13.60,13.60,13.60,91.80,1035465,28,20368,-70
2024-03-26 16:48:16,13.60,13.60,13.60,91.80,1036200,28,19913,-69
2024-03-26 16:48:47,13.60,13.60,13.60,91.80,1041480,28,20011,-70
2024-03-26 16:49:17,13.60,13.60,13.60,91.80,1038046,28,19921,-70
2024-03-26 16:49:48,13.50,13.50,13.50,91.80,1039802,28,19916,-71
2024-03-26 16:50:19,13.60,13.60,13.60,91.90,1037692,28,19992,-70
2024-03-26 16:50:49,13.50,13.50,13.50,92.00,1037779,28,19913,-70
2024-03-26 16:51:20,13.50,13.50,13.50,91.90,1037088,28,20427,-70
2024-03-26 16:51:51,13.40,13.40,13.40,92.00,1040149,28,20606,-71
2024-03-26 16:52:22,13.40,13.40,13.40,92.00,1039849,28,19919,-70
2024-03-26 16:52:56,13.40,13.40,13.40,91.90,1036019,28,19917,-69
2024-03-26 16:53:27,13.40,13.40,13.40,92.00,1020811,28,20332,-70
2024-03-26 16:53:58,13.40,13.40,13.40,92.00,1039458,28,20137,-70
2024-03-26 16:54:29,13.30,13.30,13.30,92.00,1038860,28,20008,-68
2024-03-26 16:54:59,13.30,13.30,13.30,92.00,1036170,28,20284,-72
2024-03-26 16:55:30,13.30,13.30,13.30,92.00,1037602,28,19928,-71
2024-03-26 16:56:02,13.30,13.30,13.30,92.00,1040362,28,19958,-70
2024-03-26 16:56:32,13.20,13.20,13.20,92.00,1042782,28,19912,-70
2024-03-26 16:57:03,13.20,13.20,13.20,92.10,1040042,28,19978,-71
2024-03-26 16:57:34,13.20,13.20,13.20,92.10,1037605,28,19937,-71
2024-03-26 16:58:04,13.20,13.20,13.20,92.00,1038355,28,20275,-70
2024-03-26 16:58:35,13.20,13.20,13.20,92.10,1038759,28,20315,-70
2024-03-26 16:59:06,13.20,13.20,13.20,92.10,1042462,28,19916,-71
2024-03-26 16:59:36,13.20,13.20,13.20,92.20,1037833,28,20391,-70
2024-03-26 17:00:07,13.20,13.20,13.20,92.20,1041829,28,20462,-70
2024-03-26 17:00:38,13.10,13.10,13.10,92.20,1043000,28,20477,-71
2024-03-26 17:01:09,13.10,13.10,13.10,92.20,1038751,28,19988,-70
2024-03-26 17:01:39,13.10,13.10,13.10,92.30,1038034,28,20005,-68
2024-03-26 17:02:10,13.10,13.10,13.10,92.30,1034364,28,20366,-69
2024-03-26 17:02:40,13.10,13.10,13.10,92.30,1035731,28,19906,-68
2024-03-26 17:03:11,13.10,13.10,13.10,92.30,1037628,28,20303,-68
2024-03-26 17:03:42,13.10,13.10,13.10,92.40,1034531,28,19912,-68
2024-03-26 17:04:12,13.00,13.00,13.00,92.20,1040431,28,19909,-69
2024-03-26 17:04:44,13.00,13.00,13.00,92.30,1040474,28,20002,-69
2024-03-26 17:05:15,13.00,13.00,13.00,92.30,1039437,28,19905,-68
2024-03-26 17:05:47,13.00,13.00,13.00,92.20,1039266,28,19995,-68
2024-03-26 17:06:17,13.00,13.00,13.00,92.20,1039602,28,19911,-70
2024-03-26 17:06:48,13.00,13.00,13.00,92.30,1042539,28,19931,-69
2024-03-26 17:07:18,13.00,13.00,13.00,92.20,1037555,28,20541,-69
2024-03-26 17:07:49,13.00,13.00,13.00,92.20,1041570,28,19927,-69
2024-03-26 17:08:20,12.90,12.90,12.90,92.20,1038287,28,20363,-69
2024-03-26 17:08:50,12.90,12.90,12.90,92.20,1040218,28,19921,-69
2024-03-26 17:09:21,12.90,12.90,12.90,92.20,1036884,28,19920,-69
2024-03-26 17:09:51,12.90,12.90,12.90,92.30,1033828,28,19962,-69
2024-03-26 17:10:22,12.90,12.90,12.90,92.30,1040846,28,20682,-69
2024-03-26 17:10:53,12.80,12.80,12.80,92.20,1040149,28,20690,-70
2024-03-26 17:11:23,12.80,12.80,12.80,92.30,1037584,28,19944,-71
2024-03-26 17:11:54,12.90,12.90,12.90,92.30,1037627,28,19945,-70
2024-03-26 17:12:24,12.80,12.80,12.80,92.30,1039353,28,20213,-70
2024-03-26 17:12:58,12.80,12.80,12.80,92.30,1040162,28,19916,-71
2024-03-26 17:13:29,12.80,12.80,12.80,92.30,1038201,28,19978,-69
2024-03-26 17:13:59,12.80,12.80,12.80,92.30,1038523,28,19917,-70
2024-03-26 17:14:34,12.80,12.80,12.80,92.30,1036928,28,20011,-69
2024-03-26 17:15:10,12.70,12.70,12.70,92.50,1038388,28,20664,-70
2024-03-26 17:15:41,12.70,12.70,12.70,92.30,1039213,28,19913,-71
2024-03-26 17:16:11,12.70,12.70,12.70,92.40,1040764,28,20376,-71
2024-03-26 17:16:42,12.70,12.70,12.70,92.40,1037563,28,19912,-70
2024-03-26 17:17:12,12.70,12.70,12.70,92.40,1038305,28,20409,-71
2024-03-26 17:17:43,12.70,12.70,12.70,92.40,1039726,28,20432,-71
2024-03-26 17:18:13,12.70,12.70,12.70,92.40,1041933,28,19920,-70
2024-03-26 17:18:44,12.70,12.70,12.70,92.40,1032802,28,19914,-70
2024-03-26 17:19:14,12.60,12.60,12.60,92.40,1035957,28,20011,-70
2024-03-26 17:19:45,12.60,12.60,12.60,92.50,1033108,28,19917,-70
2024-03-26 17:20:16,12.60,12.60,12.60,92.50,1037975,28,19909,-70
2024-03-26 17:20:46,12.60,12.60,12.60,92.50,1044071,28,19981,-71
2024-03-26 17:21:17,12.60,12.60,12.60,92.50,1037383,28,19917,-70
2024-03-26 17:21:47,12.60,12.60,12.60,92.50,1038527,28,19987,-69
2024-03-26 17:22:18,12.60,12.60,12.60,92.50,1036192,28,19988,-69
2024-03-26 17:22:49,12.60,12.60,12.60,92.50,1039313,28,19971,-70
2024-03-26 17:23:19,12.50,12.50,12.50,92.60,1037576,28,19910,-70
2024-03-26 17:23:50,12.50,12.50,12.50,92.60,1042508,28,19909,-70
2024-03-26 17:24:20,12.50,12.50,12.50,92.70,1041975,28,19911,-71
2024-03-26 17:24:51,12.50,12.50,12.50,92.70,1037542,28,19905,-70
2024-03-26 17:25:22,12.50,12.50,12.50,92.70,1040160,28,19905,-71
2024-03-26 17:25:52,12.50,12.50,12.50,92.70,1041569,28,19991,-70
2024-03-26 17:26:23,12.50,12.50,12.50,92.70,1041696,28,19901,-71
2024-03-26 17:26:54,12.50,12.50,12.50,92.80,1043216,28,20587,-70
2024-03-26 17:27:24,12.50,12.50,12.50,92.80,1043087,28,23490,-70
2024-03-26 17:27:55,12.40,12.40,12.40,92.80,1040045,28,19923,-71
2024-03-26 17:28:25,12.40,12.40,12.40,92.90,1040767,28,19928,-69
2024-03-26 17:28:56,12.40,12.40,12.40,92.90,1039435,28,20391,-69
2024-03-26 17:29:27,12.40,12.40,12.40,93.00,1042343,28,19925,-69
2024-03-26 17:29:58,12.40,12.40,12.40,93.10,1042673,28,19909,-69
2024-03-26 17:30:28,12.40,12.40,12.40,93.20,1038863,28,20691,-71
2024-03-26 17:30:59,12.30,12.30,12.30,93.20,1038471,28,20578,-71
2024-03-26 17:31:29,12.30,12.30,12.30,93.20,1036073,28,19917,-70
2024-03-26 17:32:00,12.30,12.30,12.30,93.30,1043639,28,19916,-70
2024-03-26 17:32:31,12.30,12.30,12.30,93.40,1039101,28,19932,-70
2024-03-26 17:33:02,12.30,12.30,12.30,93.50,1037823,28,19910,-71
2024-03-26 17:33:32,12.30,12.30,12.30,93.50,1043966,28,20330,-71
2024-03-26 17:34:03,12.30,12.30,12.30,93.60,1038543,28,19916,-70
2024-03-26 17:34:33,12.30,12.30,12.30,93.70,1041205,28,19948,-71
2024-03-26 17:35:04,12.30,12.30,12.30,93.70,1039532,28,20279,-70
2024-03-26 17:35:35,12.20,12.20,12.20,93.70,1036626,28,19917,-70
2024-03-26 17:36:06,12.20,12.20,12.20,93.80,1041259,28,19995,-70
2024-03-26 17:36:37,12.20,12.20,12.20,93.90,1037631,28,20326,-70
2024-03-26 17:37:08,12.10,12.10,12.10,93.90,1038040,28,20435,-70
2024-03-26 17:37:39,12.10,12.10,12.10,93.80,1035692,28,19913,-70
2024-03-26 17:38:09,12.10,12.10,12.10,93.90,1037344,28,19909,-70
2024-03-26 17:38:41,12.10,12.10,12.10,94.00,1044880,28,19909,-70
2024-03-26 17:39:12,12.10,12.10,12.10,94.00,1038241,28,20226,-70
2024-03-26 17:39:43,12.00,12.00,12.00,94.00,1039573,28,19908,-70
2024-03-26 17:40:13,12.00,12.00,12.00,94.10,1037547,28,20559,-70
2024-03-26 17:40:44,12.00,12.00,12.00,94.10,1039390,28,19967,-71
2024-03-26 17:41:14,12.00,12.00,12.00,94.10,1037585,28,20384,-68
2024-03-26 17:41:45,12.00,12.00,12.00,94.10,1040245,28,19908,-68
2024-03-26 17:42:16,12.00,12.00,12.00,94.10,1038785,28,19905,-68
2024-03-26 17:42:46,12.00,12.00,12.00,94.20,1041036,28,19973,-71
2024-03-26 17:43:17,12.00,12.00,12.00,94.20,1037363,28,20024,-71
2024-03-26 17:43:47,11.90,11.90,11.90,94.20,1039936,28,19971,-68
2024-03-26 17:44:18,11.90,11.90,11.90,94.20,1037130,28,19905,-70
2024-03-26 17:44:49,11.90,11.90,11.90,94.20,1039056,28,19940,-71
2024-03-26 17:45:19,11.90,11.90,11.90,94.20,1037362,28,19915,-71
2024-03-26 17:45:52,11.90,11.90,11.90,94.20,1038514,28,19932,-71
2024-03-26 17:46:22,11.90,11.90,11.90,94.30,1036742,28,19920,-70
2024-03-26 17:46:54,11.80,11.80,11.80,94.20,1037690,28,19909,-70
2024-03-26 17:47:26,11.80,11.80,11.80,94.30,1040723,28,21831,-70
2024-03-26 17:47:57,11.80,11.80,11.80,94.30,1037430,28,20387,-70
2024-03-26 17:48:27,11.80,11.80,11.80,94.30,1038273,28,19913,-71
2024-03-26 17:48:58,11.80,11.80,11.80,94.40,1038944,28,20897,-70
2024-03-26 17:49:29,11.70,11.70,11.70,94.40,1036352,28,19910,-70
2024-03-26 17:50:00,11.70,11.70,11.70,94.40,1038881,28,20810,-70
2024-03-26 17:50:33,11.70,11.70,11.70,94.40,1043166,28,20009,-70
2024-03-26 17:51:04,11.70,11.70,11.70,94.40,1038294,28,19975,-70
2024-03-26 17:51:35,11.70,11.70,11.70,94.40,1035597,28,19913,-71
2024-03-26 17:52:06,11.70,11.70,11.70,94.50,1038375,28,19913,-70
2024-03-26 17:52:37,11.70,11.70,11.70,94.50,1039275,28,19913,-70
2024-03-26 17:53:07,11.70,11.70,11.70,94.50,1039086,28,20018,-71
2024-03-26 17:53:38,11.60,11.60,11.60,94.50,1039637,28,19924,-70
2024-03-26 17:54:19,11.60,11.60,11.60,94.50,1020059,28,19943,-68
2024-03-26 17:54:49,11.60,11.60,11.60,94.60,1038405,28,19917,-70
2024-03-26 17:55:21,11.60,11.60,11.60,94.50,1037595,28,19912,-70
2024-03-26 17:55:51,11.60,11.60,11.60,94.60,1033956,28,19952,-71
2024-03-26 17:56:22,11.60,11.60,11.60,94.60,1036377,28,19915,-71
2024-03-26 17:56:52,11.60,11.60,11.60,94.60,1035573,28,20296,-70
2024-03-26 17:57:23,11.60,11.60,11.60,94.60,1034516,28,19917,-71
2024-03-26 17:57:53,11.50,11.50,11.50,94.60,1036221,28,20108,-71
2024-03-26 17:58:24,11.50,11.50,11.50,94.60,1033619,28,19912,-70
2024-03-26 17:58:55,11.50,11.50,11.50,94.60,1039719,28,20008,-70
2024-03-26 17:59:26,11.50,11.50,11.50,94.60,1039571,28,20380,-71
2024-03-26 17:59:57,11.50,11.50,11.50,94.70,1032965,28,20764,-70
2024-03-26 18:00:28,11.50,11.50,11.50,94.70,1030465,28,20381,-70
2024-03-26 18:01:05,11.50,11.50,11.50,94.70,1036062,28,20000,-70
2024-03-26 18:01:36,11.40,11.40,11.40,94.60,1041340,28,19921,-70
2024-03-26 18:02:06,11.40,11.40,11.40,94.70,1039773,28,20322,-70
2024-03-26 18:02:37,11.40,11.40,11.40,94.70,1036978,28,19932,-70
2024-03-26 18:03:07,11.40,11.40,11.40,94.80,1037763,28,20288,-70
2024-03-26 18:03:38,11.30,11.30,11.30,94.80,1038007,28,19963,-69
2024-03-26 18:04:09,11.30,11.30,11.30,94.80,1040228,28,19916,-71
2024-03-26 18:04:39,11.30,11.30,11.30,94.80,1040327,28,20005,-71
2024-03-26 18:05:10,11.30,11.30,11.30,94.80,1040934,28,19976,-71
2024-03-26 18:05:40,11.30,11.30,11.30,94.80,1040503,28,20420,-70
2024-03-26 18:06:15,11.30,11.30,11.30,94.90,1037406,28,20011,-70
2024-03-26 18:06:45,11.30,11.30,11.30,94.80,1037644,28,20364,-71
2024-03-26 18:07:16,11.30,11.30,11.30,94.80,1036094,28,19916,-71
2024-03-26 18:07:47,11.30,11.30,11.30,94.90,1037630,28,20008,-71
2024-03-26 18:08:20,11.30,11.30,11.30,94.90,1034207,28,19967,-71
2024-03-26 18:08:50,11.30,11.30,11.30,94.90,1037164,28,19916,-71
2024-03-26 18:09:22,11.30,11.30,11.30,94.90,1037081,28,19924,-71
2024-03-26 18:09:53,11.30,11.30,11.30,94.90,1038506,28,20241,-71
2024-03-26 18:10:24,11.20,11.20,11.20,94.90,1038741,28,20103,-71
2024-03-26 18:10:57,11.20,11.20,11.20,94.90,1038509,28,19909,-72
2024-03-26 18:11:28,11.20,11.20,11.20,94.90,1039802,28,19917,-71
2024-03-26 18:12:00,11.20,11.20,11.20,94.90,1037180,28,19989,-72
2024-03-26 18:12:30,11.20,11.20,11.20,94.90,1038046,28,19928,-72
2024-03-26 18:13:01,11.20,11.20,11.20,95.00,1039420,28,20412,-71
2024-03-26 18:13:32,11.20,11.20,11.20,95.00,1035892,28,20378,-72
2024-03-26 18:14:02,11.20,11.20,11.20,95.00,1041993,28,19962,-71
2024-03-26 18:14:33,11.20,11.20,11.20,95.00,1036349,28,19920,-70
2024-03-26 18:15:04,11.10,11.10,11.10,95.00,1036870,28,19924,-71
2024-03-26 18:15:36,11.10,11.10,11.10,95.00,1039724,28,20152,-70
2024-03-26 18:16:07,11.10,11.10,11.10,95.00,1038956,28,20508,-70
2024-03-26 18:16:37,11.10,11.10,11.10,95.00,1036440,28,19920,-71
2024-03-26 18:17:09,11.10,11.10,11.10,95.00,1036850,28,20929,-71
2024-03-26 18:17:40,11.10,11.10,11.10,95.00,1038549,28,19914,-70
2024-03-26 18:18:10,11.10,11.10,11.10,95.00,1036263,28,19921,-70
2024-03-26 18:18:41,11.10,11.10,11.10,95.00,1039935,28,20000,-71
2024-03-26 18:19:12,11.00,11.00,11.00,95.00,1036525,28,19913,-71
2024-03-26 18:19:42,11.00,11.00,11.00,95.00,1038006,28,19924,-70
2024-03-26 18:20:14,11.00,11.00,11.00,95.10,1037628,28,19967,-74
2024-03-26 18:20:55,11.00,11.00,11.00,95.10,1038406,28,20209,-71
2024-03-26 18:21:25,11.00,11.00,11.00,95.10,1035905,28,20231,-70
2024-03-26 18:21:56,11.00,11.00,11.00,95.10,1039225,28,19959,-70
2024-03-26 18:22:27,11.00,11.00,11.00,95.10,1036270,28,19987,-70
2024-03-26 18:22:57,11.00,11.00,11.00,95.10,1039598,28,19916,-71
2024-03-26 18:23:28,10.90,10.90,10.90,95.10,1041995,28,19937,-70
2024-03-26 18:23:58,10.90,10.90,10.90,95.10,1038087,28,19912,-71
2024-03-26 18:24:29,10.90,10.90,10.90,95.10,1036880,28,20560,-70
2024-03-26 18:25:00,10.90,10.90,10.90,95.20,1038981,28,20047,-73
2024-03-26 18:25:31,10.90,10.90,10.90,95.20,1037091,28,19914,-72
2024-03-26 18:26:08,10.90,10.90,10.90,95.20,1040968,28,19986,-70
2024-03-26 18:26:38,10.90,10.90,10.90,95.20,1038663,28,20291,-73
2024-03-26 18:27:09,10.80,10.80,10.80,95.20,1038341,28,19912,-72
2024-03-26 18:27:40,10.90,10.90,10.90,95.20,1039315,28,19913,-73
2024-03-26 18:28:11,10.90,10.90,10.90,95.30,1040271,28,19916,-72
2024-03-26 18:28:41,10.80,10.80,10.80,95.20,1037505,28,19948,-71
2024-03-26 18:29:12,10.80,10.80,10.80,95.30,1039462,28,20091,-74
2024-03-26 18:29:43,10.80,10.80,10.80,95.30,1039857,28,19900,-72
2024-03-26 18:30:13,10.80,10.80,10.80,95.30,1037737,28,19909,-71
2024-03-26 18:30:52,10.80,10.80,10.80,95.30,1037108,28,19916,-72
2024-03-26 18:31:23,10.80,10.80,10.80,95.30,1036624,28,19909,-72
2024-03-26 18:31:54,10.80,10.80,10.80,95.30,1041809,28,19912,-71
2024-03-26 18:32:24,10.70,10.70,10.70,95.30,1041530,28,19904,-69
2024-03-26 18:32:55,10.70,10.70,10.70,95.30,1037475,28,19909,-68
2024-03-26 18:33:28,10.70,10.70,10.70,95.40,1038762,28,20622,-69
2024-03-26 18:33:59,10.70,10.70,10.70,95.40,1037618,28,19947,-71
2024-03-26 18:34:29,10.70,10.70,10.70,95.40,1039664,28,20259,-70
2024-03-26 18:35:00,10.70,10.70,10.70,95.40,1037882,28,19940,-72
2024-03-26 18:35:31,10.70,10.70,10.70,95.50,1039752,28,19917,-69
2024-03-26 18:36:02,10.70,10.70,10.70,95.40,1042917,28,19974,-70
2024-03-26 18:36:32,10.60,10.60,10.60,95.40,1039567,28,19916,-70
2024-03-26 18:37:03,10.60,10.60,10.60,95.50,1039235,28,19917,-71
2024-03-26 18:37:33,10.60,10.60,10.60,95.50,1041654,28,19971,-71
2024-03-26 18:38:04,10.60,10.60,10.60,95.50,1038964,28,19909,-69
2024-03-26 18:38:35,10.60,10.60,10.60,95.50,1041469,28,19916,-70
2024-03-26 18:39:05,10.60,10.60,10.60,95.50,1043331,28,19923,-71
2024-03-26 18:39:36,10.60,10.60,10.60,95.60,1040990,28,20547,-71
2024-03-26 18:40:07,10.60,10.60,10.60,95.50,1044009,28,19912,-71
2024-03-26 18:40:37,10.60,10.60,10.60,95.50,1040953,28,19999,-69
2024-03-26 18:41:09,10.60,10.60,10.60,95.60,1041401,28,19970,-71
2024-03-26 18:41:39,10.60,10.60,10.60,95.60,1036944,28,19921,-70
2024-03-26 18:42:10,10.60,10.60,10.60,95.60,1039856,28,19920,-70
2024-03-26 18:42:40,10.60,10.60,10.60,95.60,1036659,28,20009,-70
2024-03-26 18:43:11,10.50,10.50,10.50,95.60,1036050,28,20469,-70
2024-03-26 18:43:42,10.50,10.50,10.50,95.60,1037462,28,19967,-70
2024-03-26 18:44:12,10.50,10.50,10.50,95.60,1041536,28,19916,-71
2024-03-26 18:44:43,10.50,10.50,10.50,95.70,1038353,28,19924,-70
2024-03-26 18:45:14,10.50,10.50,10.50,95.70,1037283,28,19967,-70
2024-03-26 18:45:44,10.50,10.50,10.50,95.70,1038081,28,19919,-70
2024-03-26 18:46:16,10.50,10.50,10.50,95.70,1041275,28,19978,-71
2024-03-26 18:46:46,10.50,10.50,10.50,95.80,1037806,28,19971,-71
2024-03-26 18:47:17,10.50,10.50,10.50,95.80,1042357,28,19970,-72
2024-03-26 18:47:48,10.40,10.40,10.40,95.80,1041592,28,20609,-71
2024-03-26 18:48:19,10.50,10.50,10.50,95.80,1039837,28,19909,-71
2024-03-26 18:48:49,10.40,10.40,10.40,95.80,1042708,28,19908,-71
2024-03-26 18:49:20,10.40,10.40,10.40,95.80,1036372,28,20468,-71
2024-03-26 18:49:51,10.50,10.50,10.50,95.90,1044823,28,19908,-70
2024-03-26 18:50:21,10.40,10.40,10.40,95.80,1039289,28,19913,-71
2024-03-26 18:51:03,10.40,10.40,10.40,95.90,1040629,28,19909,-71
2024-03-26 18:51:33,10.40,10.40,10.40,95.90,1041934,28,19908,-70
2024-03-26 18:52:04,10.40,10.40,10.40,95.90,1041249,28,20256,-70
2024-03-26 18:52:34,10.30,10.30,10.30,95.90,1041576,28,19900,-71
2024-03-26 18:53:05,10.30,10.30,10.30,95.90,1041418,28,21055,-71
2024-03-26 18:53:36,10.40,10.40,10.40,96.00,1041791,28,19952,-72
2024-03-26 18:54:06,10.30,10.30,10.30,95.90,1039347,28,20249,-69
2024-03-26 18:54:37,10.30,10.30,10.30,96.00,1038298,28,20573,-70
2024-03-26 18:55:07,10.30,10.30,10.30,96.00,1038029,28,20423,-71
2024-03-26 18:55:38,10.30,10.30,10.30,96.00,1039935,28,20645,-71
2024-03-26 18:56:09,10.30,10.30,10.30,96.00,1039077,28,20771,-70
2024-03-26 18:56:40,10.30,10.30,10.30,96.20,1036258,28,19972,-71
2024-03-26 18:57:14,10.30,10.30,10.30,96.00,1033723,28,19914,-72
2024-03-26 18:57:44,10.30,10.30,10.30,96.00,1037558,28,20496,-70
2024-03-26 18:58:15,10.30,10.30,10.30,96.10,1041748,28,19982,-71
2024-03-26 18:58:46,10.30,10.30,10.30,96.30,1037473,28,20323,-71
2024-03-26 18:59:16,10.30,10.30,10.30,96.10,1041519,28,19917,-71
2024-03-26 18:59:47,10.30,10.30,10.30,96.10,1040109,28,19996,-71
2024-03-26 19:00:18,10.30,10.30,10.30,96.10,1039730,28,20322,-70
2024-03-26 19:00:49,10.20,10.20,10.20,96.10,1041234,28,19916,-69
2024-03-26 19:01:20,10.20,10.20,10.20,96.10,1042136,28,19963,-70
2024-03-26 19:01:50,10.20,10.20,10.20,96.20,1038437,28,19991,-69
2024-03-26 19:02:21,10.20,10.20,10.20,96.20,1036464,28,20331,-70
2024-03-26 19:02:52,10.20,10.20,10.20,96.20,1041685,28,19905,-69
2024-03-26 19:03:26,10.20,10.20,10.20,96.20,1038267,28,19905,-70
2024-03-26 19:03:56,10.20,10.20,10.20,96.20,1038502,28,20427,-71
2024-03-26 19:04:27,10.20,10.20,10.20,96.20,1039773,28,19959,-71
2024-03-26 19:04:57,10.20,10.20,10.20,96.30,1040232,28,20532,-71
2024-03-26 19:05:28,10.20,10.20,10.20,96.30,1037296,28,19913,-71
2024-03-26 19:06:01,10.10,10.10,10.10,96.30,1040305,28,19913,-71
2024-03-26 19:06:32,10.10,10.10,10.10,96.30,1043196,28,20052,-71
2024-03-26 19:07:04,10.10,10.10,10.10,96.30,1044247,28,19926,-69
2024-03-26 19:07:35,10.10,10.10,10.10,96.30,1037873,28,19905,-72
2024-03-26 19:08:05,10.10,10.10,10.10,96.30,1037182,28,20071,-70
2024-03-26 19:08:36,10.10,10.10,10.10,96.30,1039372,28,19932,-72
2024-03-26 19:09:07,10.10,10.10,10.10,96.30,1044131,28,19931,-72
2024-03-26 19:09:39,10.10,10.10,10.10,96.30,1037982,28,20248,-72
2024-03-26 19:10:09,10.10,10.10,10.10,96.40,1037405,28,19931,-71
2024-03-26 19:10:43,10.10,10.10,10.10,96.40,1039447,28,20007,-70
2024-03-26 19:11:14,10.10,10.10,10.10,96.40,1039876,28,19916,-71
2024-03-26 19:11:45,10.10,10.10,10.10,96.40,1045542,28,19942,-71
2024-03-26 19:12:16,10.10,10.10,10.10,96.70,1042172,28,20779,-71
2024-03-26 19:12:47,10.10,10.10,10.10,96.50,1036989,28,19917,-69
2024-03-26 19:13:18,10.10,10.10,10.10,96.50,1035887,28,19917,-72
2024-03-26 19:13:48,10.10,10.10,10.10,96.50,1037242,28,19913,-70
2024-03-26 19:14:19,10.10,10.10,10.10,96.50,1043308,28,19941,-70
2024-03-26 19:14:50,10.00,10.00,10.00,96.50,1041860,28,19916,-72
2024-03-26 19:15:20,10.00,10.00,10.00,96.50,1039952,28,20291,-71
2024-03-26 19:15:51,10.00,10.00,10.00,96.50,1037238,28,20038,-69
2024-03-26 19:16:22,10.00,10.00,10.00,96.60,1040572,28,19920,-69
2024-03-26 19:16:53,10.00,10.00,10.00,96.60,1041244,28,19909,-71
2024-03-26 19:17:24,10.00,10.00,10.00,96.60,1034841,28,19929,-71
2024-03-26 19:17:55,10.00,10.00,10.00,96.60,1043512,28,19917,-71
2024-03-26 19:18:25,10.00,10.00,10.00,96.60,1041077,28,20027,-72
2024-03-26 19:18:58,9.90,9.90,9.90,96.60,1038734,28,19909,-72
2024-03-26 19:19:28,10.00,10.00,10.00,96.70,1043457,28,20369,-71
2024-03-26 19:19:59,9.90,9.90,9.90,96.70,1040637,28,19916,-70
2024-03-26 19:20:30,9.90,9.90,9.90,96.70,1039977,28,20589,-70
2024-03-26 19:21:01,9.90,9.90,9.90,96.70,1044269,28,20003,-71
2024-03-26 19:21:32,9.90,9.90,9.90,96.80,1036656,28,19921,-70
2024-03-26 19:22:02,9.90,9.90,9.90,96.80,1044116,28,19908,-70
2024-03-26 19:22:33,9.90,9.90,9.90,96.80,1034160,28,19944,-71
2024-03-26 19:23:04,9.90,9.90,9.90,96.80,1039337,28,20012,-70
2024-03-26 19:23:36,9.90,9.90,9.90,96.80,1043765,28,19913,-70
2024-03-26 19:24:06,9.90,9.90,9.90,96.90,1037454,28,19951,-70
2024-03-26 19:24:37,9.80,9.80,9.80,96.80,1037771,28,20228,-71
2024-03-26 19:25:08,9.80,9.80,9.80,96.90,1035998,28,20537,-71
2024-03-26 19:25:40,9.80,9.80,9.80,96.90,1040284,28,20953,-70
2024-03-26 19:26:11,9.80,9.80,9.80,96.90,1037386,28,20609,-71
2024-03-26 19:26:41,9.80,9.80,9.80,96.90,1039517,28,19917,-71
2024-03-26 19:27:12,9.80,9.80,9.80,96.90,1035884,28,19917,-71
2024-03-26 19:27:42,9.80,9.80,9.80,97.00,1040670,28,20008,-71
2024-03-26 19:28:13,9.80,9.80,9.80,97.00,1036504,28,19960,-70
2024-03-26 19:28:44,9.70,9.70,9.70,97.00,1037238,28,19956,-71
2024-03-26 19:29:15,9.70,9.70,9.70,97.00,1038987,28,19923,-71
2024-03-26 19:29:50,9.70,9.70,9.70,97.10,1038550,28,20003,-69
2024-03-26 19:30:20,9.70,9.70,9.70,97.10,1037920,28,20379,-69
2024-03-26 19:30:51,9.70,9.70,9.70,97.10,1041733,28,19946,-70
2024-03-26 19:31:21,9.70,9.70,9.70,97.10,1036266,28,19916,-69
2024-03-26 19:31:52,9.70,9.70,9.70,97.20,1041990,28,19955,-70
2024-03-26 19:32:23,9.70,9.70,9.70,97.20,1040467,28,20125,-70
2024-03-26 19:32:53,9.70,9.70,9.70,97.20,1041811,28,19913,-70
2024-03-26 19:33:24,9.70,9.70,9.70,97.20,1040296,28,20474,-69
2024-03-26 19:33:54,9.70,9.70,9.70,97.20,1044629,28,19947,-70
2024-03-26 19:34:25,9.70,9.70,9.70,97.20,1037681,28,19963,-69
2024-03-26 19:34:55,9.70,9.70,9.70,97.30,1039833,28,19947,-72
2024-03-26 19:35:26,9.60,9.60,9.60,97.20,1037887,28,20020,-72
2024-03-26 19:35:57,9.60,9.60,9.60,97.30,1041081,28,19939,-69
2024-03-26 19:36:28,9.60,9.60,9.60,97.30,1037978,28,20561,-70
2024-03-26 19:36:58,9.60,9.60,9.60,97.30,1040685,28,19908,-71
2024-03-26 19:37:29,9.60,9.60,9.60,97.40,1036188,28,20435,-70
2024-03-26 19:38:00,9.60,9.60,9.60,97.40,1035940,28,19939,-70
2024-03-26 19:38:31,9.60,9.60,9.60,97.40,1039983,28,19913,-71
2024-03-26 19:39:02,9.60,9.60,9.60,97.40,1040355,28,19913,-70
2024-03-26 19:39:32,9.60,9.60,9.60,97.40,1038462,28,19909,-70
2024-03-26 19:40:04,9.60,9.60,9.60,97.50,1043928,28,20027,-70
2024-03-26 19:40:34,9.60,9.60,9.60,97.50,1038462,28,19905,-71
2024-03-26 19:41:07,9.60,9.60,9.60,97.50,1041813,28,20003,-71
2024-03-26 19:41:38,9.60,9.60,9.60,97.50,1040714,28,19912,-71
2024-03-26 19:42:08,9.60,9.60,9.60,97.50,1039928,28,19913,-71
2024-03-26 19:42:39,9.60,9.60,9.60,97.60,1038814,28,19909,-71
2024-03-26 19:43:10,9.50,9.50,9.50,97.60,1036601,28,19977,-71
2024-03-26 19:43:40,9.60,9.60,9.60,97.60,1035752,28,20063,-71
2024-03-26 19:44:11,9.50,9.50,9.50,97.60,1038227,28,20062,-71
2024-03-26 19:44:41,9.60,9.60,9.60,97.60,1040846,28,20112,-71
2024-03-26 19:45:15,9.50,9.50,9.50,97.60,1041181,28,20475,-71
2024-03-26 19:45:45,9.50,9.50,9.50,97.60,1040960,28,19917,-69
2024-03-26 19:46:16,9.50,9.50,9.50,97.60,1041255,28,20606,-71
2024-03-26 19:46:47,9.50,9.50,9.50,97.60,1036729,28,20090,-71
2024-03-26 19:47:17,9.50,9.50,9.50,97.70,1041215,28,20331,-71
2024-03-26 19:47:48,9.50,9.50,9.50,97.70,1042871,28,19917,-71
2024-03-26 19:48:19,9.50,9.50,9.50,97.70,1042181,28,19917,-71
2024-03-26 19:48:49,9.40,9.40,9.40,97.70,1038035,28,19920,-70
2024-03-26 19:49:20,9.40,9.40,9.40,97.70,1043339,28,20391,-71
2024-03-26 19:49:50,9.50,9.50,9.50,97.80,1042039,28,19924,-71
2024-03-26 19:50:22,9.40,9.40,9.40,98.00,1037068,28,20003,-72
2024-03-26 19:50:53,9.40,9.40,9.40,97.80,1037811,28,19917,-69
2024-03-26 19:51:24,9.40,9.40,9.40,97.80,1040069,28,19909,-71
2024-03-26 19:51:54,9.40,9.40,9.40,97.80,1044821,28,19908,-71
2024-03-26 19:52:25,9.40,9.40,9.40,97.90,1035726,28,20458,-71
2024-03-26 19:52:55,9.40,9.40,9.40,97.90,1043102,28,20011,-71
2024-03-26 19:53:26,9.40,9.40,9.40,97.90,1035232,28,19921,-71
2024-03-26 19:53:57,9.40,9.40,9.40,97.90,1037852,28,19917,-71
2024-03-26 19:54:27,9.40,9.40,9.40,98.00,1042976,28,19909,-71
2024-03-26 19:54:58,9.40,9.40,9.40,98.00,1033967,28,19909,-70
2024-03-26 19:55:28,9.40,9.40,9.40,98.00,1039606,28,19913,-71
2024-03-26 19:56:00,9.40,9.40,9.40,98.00,1041459,28,19913,-71
2024-03-26 19:56:31,9.30,9.30,9.30,98.00,1042044,28,19930,-71
2024-03-26 19:57:01,9.30,9.30,9.30,98.00,1040147,28,19970,-71
2024-03-26 19:57:32,9.30,9.30,9.30,98.10,1039202,28,19913,-71
2024-03-26 19:58:03,9.30,9.30,9.30,98.10,1037634,28,19923,-71
2024-03-26 19:58:33,9.30,9.30,9.30,98.10,1037675,28,19909,-70
2024-03-26 19:59:04,9.30,9.30,9.30,98.10,1040244,28,20335,-70
2024-03-26 19:59:35,9.30,9.30,9.30,98.20,1038056,28,20300,-70
2024-03-26 20:00:06,9.30,9.30,9.30,98.20,1040570,28,19920,-70
2024-03-26 20:00:37,9.20,9.20,9.20,98.10,1039287,28,19928,-71
2024-03-26 20:01:08,9.20,9.20,9.20,98.20,1041585,28,19963,-71
2024-03-26 20:01:39,9.20,9.20,9.20,98.20,1037621,28,19974,-70
2024-03-26 20:02:09,9.20,9.20,9.20,98.20,1037596,28,19967,-71
2024-03-26 20:02:40,9.20,9.20,9.20,98.30,1039173,28,19901,-70
2024-03-26 20:03:11,9.20,9.20,9.20,98.30,1038242,28,20126,-70
2024-03-26 20:03:42,9.20,9.20,9.20,98.30,1043204,28,19912,-71
2024-03-26 20:04:12,9.20,9.20,9.20,98.30,1040944,28,19904,-71
2024-03-26 20:04:47,9.20,9.20,9.20,98.30,1041221,28,20367,-71
2024-03-26 20:05:19,9.20,9.20,9.20,98.40,1042042,28,19919,-71
2024-03-26 20:05:57,9.20,9.20,9.20,98.40,1037898,28,20323,-71
2024-03-26 20:06:28,9.20,9.20,9.20,98.40,1043078,28,19908,-72
2024-03-26 20:06:58,9.20,9.20,9.20,98.50,1041595,28,19905,-71
2024-03-26 20:07:29,9.20,9.20,9.20,98.50,1043518,28,20295,-71
2024-03-26 20:07:59,9.20,9.20,9.20,98.50,1039609,28,19974,-71
2024-03-26 20:08:30,9.20,9.20,9.20,98.50,1037663,28,19909,-71
2024-03-26 20:09:01,9.20,9.20,9.20,98.50,1045492,28,19985,-71
2024-03-26 20:09:35,9.20,9.20,9.20,98.50,1039129,28,20414,-71
2024-03-26 20:10:05,9.20,9.20,9.20,98.50,1038830,28,19909,-72
2024-03-26 20:10:39,9.20,9.20,9.20,98.60,1042742,28,19909,-71
2024-03-26 20:11:10,9.20,9.20,9.20,98.60,1036638,28,19913,-70
2024-03-26 20:11:41,9.20,9.20,9.20,98.60,1043802,28,19936,-70
2024-03-26 20:12:11,9.10,9.10,9.10,98.60,1037222,28,20316,-70
2024-03-26 20:12:43,9.10,9.10,9.10,98.60,1041110,28,19982,-69
2024-03-26 20:13:14,9.10,9.10,9.10,98.60,1042731,28,19908,-70
2024-03-26 20:13:44,9.10,9.10,9.10,98.60,1038160,28,20180,-70
2024-03-26 20:14:15,9.10,9.10,9.10,98.70,1041109,28,19918,-70
2024-03-26 20:14:45,9.10,9.10,9.10,98.70,1040670,28,19905,-70
2024-03-26 20:15:16,9.10,9.10,9.10,98.70,1041386,28,20333,-70
2024-03-26 20:15:46,9.00,9.00,9.00,98.70,1040428,28,20260,-70
2024-03-26 20:16:20,9.10,9.10,9.10,98.80,1038545,28,19921,-71
2024-03-26 20:16:51,9.10,9.10,9.10,98.80,1042583,28,19920,-70
2024-03-26 20:17:22,9.00,9.00,9.00,98.80,1039328,28,19943,-71
2024-03-26 20:17:53,9.00,9.00,9.00,98.80,1043471,28,20423,-70
2024-03-26 20:18:24,9.00,9.00,9.00,98.80,1038930,28,19925,-70
2024-03-26 20:18:54,9.00,9.00,9.00,98.80,1040921,28,19939,-71
2024-03-26 20:19:25,9.00,9.00,9.00,98.90,1040194,28,20489,-69
2024-03-26 20:19:56,9.00,9.00,9.00,98.90,1037511,28,20378,-71
2024-03-26 20:20:26,9.00,9.00,9.00,99.00,1041562,28,20276,-72
2024-03-26 20:20:59,9.00,9.00,9.00,99.00,1041375,28,19925,-71
2024-03-26 20:21:30,9.00,9.00,9.00,99.00,1040847,28,19924,-71
2024-03-26 20:22:00,9.00,9.00,9.00,99.00,1035283,28,19948,-71
2024-03-26 20:22:31,8.90,8.90,8.90,99.00,1040473,28,20001,-70
2024-03-26 20:23:01,9.00,9.00,9.00,99.00,1039358,28,19913,-71
2024-03-26 20:23:32,8.90,8.90,8.90,99.00,1039630,28,19913,-71
2024-03-26 20:24:02,8.90,8.90,8.90,99.10,1044982,28,19917,-71
2024-03-26 20:24:36,8.90,8.90,8.90,99.10,1035946,28,20309,-70
2024-03-26 20:25:07,8.90,8.90,8.90,99.10,1044755,28,19908,-71
2024-03-26 20:25:37,8.90,8.90,8.90,99.10,1035757,28,20352,-72
2024-03-26 20:26:08,8.90,8.90,8.90,99.20,1038268,28,19937,-72
2024-03-26 20:26:38,8.90,8.90,8.90,99.20,1038678,28,20009,-71
2024-03-26 20:27:09,8.90,8.90,8.90,99.20,1038812,28,19920,-70
2024-03-26 20:27:39,8.90,8.90,8.90,99.30,1039961,28,20424,-71
2024-03-26 20:28:10,8.80,8.80,8.80,99.30,1036289,28,19905,-71
2024-03-26 20:28:41,8.80,8.80,8.80,99.30,1038020,28,20375,-70
2024-03-26 20:29:11,8.80,8.80,8.80,99.30,1039678,28,19900,-71
2024-03-26 20:29:42,8.80,8.80,8.80,99.30,1044432,28,19905,-69
2024-03-26 20:30:13,8.90,8.90,8.90,99.40,1039995,28,19912,-70
2024-03-26 20:30:44,8.80,8.80,8.80,99.40,1040051,28,20475,-70
2024-03-26 20:31:15,8.80,8.80,8.80,99.40,1039647,28,19905,-70
2024-03-26 20:31:46,8.80,8.80,8.80,99.40,1042449,28,20350,-71
2024-03-26 20:32:16,8.80,8.80,8.80,99.40,1037697,28,19936,-71
2024-03-26 20:32:47,8.80,8.80,8.80,99.50,1037878,28,19979,-71
2024-03-26 20:33:18,8.80,8.80,8.80,99.50,1042512,28,20355,-71
2024-03-26 20:33:48,8.80,8.80,8.80,99.50,1042232,28,20480,-72
2024-03-26 20:34:19,8.80,8.80,8.80,99.50,1039221,28,20622,-71
2024-03-26 20:34:49,8.80,8.80,8.80,99.50,1038879,28,20448,-70
2024-03-26 20:35:20,8.70,8.70,8.70,99.50,1037290,28,19901,-70
2024-03-26 20:35:50,8.80,8.80,8.80,99.60,1035423,28,19913,-70
2024-03-26 20:36:21,8.70,8.70,8.70,99.60,1038767,28,20441,-71
2024-03-26 20:36:52,8.80,8.80,8.80,99.60,1038909,28,20318,-71
2024-03-26 20:37:23,8.80,8.80,8.80,99.60,1043686,28,19925,-71
2024-03-26 20:37:53,8.80,8.80,8.80,99.60,1041295,28,20016,-70
2024-03-26 20:38:24,8.80,8.80,8.80,99.70,1042069,28,19909,-72
2024-03-26 20:38:54,8.80,8.80,8.80,99.70,1043447,28,20365,-72
2024-03-26 20:39:25,8.80,8.80,8.80,99.70,1039148,28,20280,-71
2024-03-26 20:39:55,8.80,8.80,8.80,99.70,1043002,28,19916,-73
2024-03-26 20:40:26,8.80,8.80,8.80,99.70,1042948,28,19917,-71
2024-03-26 20:40:56,8.80,8.80,8.80,99.70,1036552,28,19920,-71
2024-03-26 20:41:27,8.80,8.80,8.80,99.70,1038864,28,19908,-71
2024-03-26 20:41:58,8.80,8.80,8.80,99.70,1036544,28,20812,-71
2024-03-26 20:42:28,8.80,8.80,8.80,99.70,1043157,28,19917,-71
2024-03-26 20:42:59,8.80,8.80,8.80,99.70,1040404,28,19925,-71
2024-03-26 20:43:29,8.80,8.80,8.80,99.80,1039804,28,19909,-71
2024-03-26 20:44:00,8.80,8.80,8.80,99.80,1035936,28,19909,-71
2024-03-26 20:44:31,8.80,8.80,8.80,99.80,1037188,28,19913,-70
2024-03-26 20:45:02,8.80,8.80,8.80,99.80,1040135,28,20378,-70
2024-03-26 20:45:33,8.80,8.80,8.80,99.80,1040430,28,19948,-70
2024-03-26 20:46:08,8.70,8.70,8.70,99.80,1037218,28,20209,-70
2024-03-26 20:46:39,8.80,8.80,8.80,99.90,1037875,28,20395,-70
2024-03-26 20:47:10,8.70,8.70,8.70,99.90,1040279,28,19908,-70
2024-03-26 20:47:41,8.70,8.70,8.70,99.90,1039267,28,19917,-70
2024-03-26 20:48:11,8.70,8.70,8.70,99.90,1035373,28,19944,-70
2024-03-26 20:48:42,8.70,8.70,8.70,99.90,1040024,28,20013,-71
2024-03-26 20:49:12,8.70,8.70,8.70,99.90,1040423,28,19939,-71
2024-03-26 20:49:43,8.60,8.60,8.60,99.90,1037395,28,19917,-71
2024-03-26 20:50:17,8.70,8.70,8.70,99.90,1039448,28,19912,-70
2024-03-26 20:50:47,8.60,8.60,8.60,99.90,1044168,28,19916,-70
2024-03-26 20:51:18,8.60,8.60,8.60,99.90,1037376,28,20359,-70
2024-03-26 20:51:48,8.60,8.60,8.60,99.90,1043534,28,19954,-70
2024-03-26 20:52:19,8.60,8.60,8.60,99.90,1040325,28,19920,-71
2024-03-26 20:52:50,8.70,8.70,8.70,99.90,1037753,28,19912,-71
2024-03-26 20:53:20,8.60,8.60,8.60,99.90,1039629,28,19908,-71
2024-03-26 20:53:51,8.60,8.60,8.60,99.90,1039687,28,20363,-70
2024-03-26 20:54:21,8.60,8.60,8.60,99.90,1040543,28,19909,-71
2024-03-26 20:55:00,8.60,8.60,8.60,99.90,1012035,28,19966,-73
2024-03-26 20:55:31,8.60,8.60,8.60,99.90,1034368,28,19913,-70
2024-03-26 20:56:02,8.60,8.60,8.60,99.90,1038100,28,20384,-71
2024-03-26 20:56:33,8.50,8.50,8.50,99.90,1035987,28,19913,-71
2024-03-26 20:57:04,8.60,8.60,8.60,99.90,1041640,28,20007,-70
2024-03-26 20:57:34,8.50,8.50,8.50,99.90,1038299,28,19917,-70
2024-03-26 20:58:05,8.50,8.50,8.50,99.90,1039074,28,20269,-69
2024-03-26 20:58:36,8.50,8.50,8.50,99.90,1037872,28,19936,-69
2024-03-26 20:59:06,8.50,8.50,8.50,99.90,1043676,28,19986,-71
2024-03-26 20:59:37,8.50,8.50,8.50,99.90,1036675,28,20004,-69
2024-03-26 21:00:12,8.50,8.50,8.50,99.90,1040809,28,20007,-69
2024-03-26 21:00:43,8.50,8.50,8.50,99.90,1037505,28,20361,-69
2024-03-26 21:01:14,8.50,8.50,8.50,99.90,1036257,28,19924,-69
2024-03-26 21:01:46,8.50,8.50,8.50,99.90,1045067,28,20389,-70
2024-03-26 21:02:16,8.50,8.50,8.50,99.90,1041456,28,19919,-70
2024-03-26 21:02:47,8.50,8.50,8.50,99.90,1043060,28,19919,-70
2024-03-26 21:03:17,8.40,8.40,8.40,99.90,1040374,28,19909,-71
2024-03-26 21:03:48,8.40,8.40,8.40,99.90,1038079,28,20378,-69
2024-03-26 21:04:19,8.50,8.50,8.50,99.90,1037351,28,19999,-69
2024-03-26 21:04:49,8.50,8.50,8.50,99.90,1042899,28,19912,-71
2024-03-26 21:05:20,8.40,8.40,8.40,99.90,1040196,28,20503,-70
2024-03-26 21:05:57,8.40,8.40,8.40,99.90,1038765,28,20352,-70
2024-03-26 21:06:28,8.40,8.40,8.40,99.90,1037017,28,19909,-71
2024-03-26 21:06:58,8.40,8.40,8.40,99.90,1036301,28,19909,-70
2024-03-26 21:07:29,8.40,8.40,8.40,99.90,1040889,28,19909,-69
2024-03-26 21:08:00,8.40,8.40,8.40,99.90,1038566,28,19917,-70
2024-03-26 21:08:31,8.40,8.40,8.40,99.90,1040824,28,19921,-69
2024-03-26 21:09:01,8.40,8.40,8.40,99.90,1040290,28,20145,-71
2024-03-26 21:09:32,8.40,8.40,8.40,99.90,1036441,28,20024,-70
2024-03-26 21:10:03,8.30,8.30,8.30,99.90,1037363,28,20411,-70
2024-03-26 21:10:33,8.30,8.30,8.30,99.90,1042177,28,19971,-70
2024-03-26 21:11:10,8.30,8.30,8.30,99.90,1042405,28,19912,-70
2024-03-26 21:11:41,8.30,8.30,8.30,99.90,1043682,28,19947,-70
2024-03-26 21:12:12,8.30,8.30,8.30,99.90,1039375,28,19913,-71
2024-03-26 21:12:42,8.30,8.30,8.30,99.90,1038150,28,20308,-71
2024-03-26 21:13:13,8.30,8.30,8.30,99.90,1045068,28,20351,-71
2024-03-26 21:13:43,8.30,8.30,8.30,99.90,1039490,28,19913,-71
2024-03-26 21:14:14,8.30,8.30,8.30,99.90,1036670,28,19909,-71
2024-03-26 21:14:44,8.20,8.20,8.20,99.90,1035366,28,19959,-71
2024-03-26 21:15:22,8.20,8.20,8.20,99.90,1035420,28,20017,-71
2024-03-26 21:15:59,8.20,8.20,8.20,99.90,1042800,28,20268,-70
2024-03-26 21:16:30,8.20,8.20,8.20,99.90,1038317,28,20460,-72
2024-03-26 21:17:05,8.20,8.20,8.20,99.90,1040319,28,19917,-70
2024-03-26 21:17:42,8.20,8.20,8.20,99.90,1044134,28,20003,-70
2024-03-26 21:18:15,8.20,8.20,8.20,99.90,1033635,28,20000,-70
2024-03-26 21:18:48,8.20,8.20,8.20,99.90,1039486,28,20285,-70
2024-03-26 21:19:20,8.20,8.20,8.20,99.90,1038568,28,20142,-72
2024-03-26 21:19:57,8.20,8.20,8.20,99.90,1037951,28,19913,-70
2024-03-26 21:20:31,8.10,8.10,8.10,99.90,1038775,28,20427,-70
2024-03-26 21:21:02,8.20,8.20,8.20,99.90,1042969,28,19909,-71
2024-03-26 21:21:34,8.20,8.20,8.20,99.90,1038265,28,19909,-70
2024-03-26 21:22:04,8.10,8.10,8.10,99.90,1040009,28,20493,-70
2024-03-26 21:22:35,8.10,8.10,8.10,99.90,1042300,28,19951,-72
2024-03-26 21:23:05,8.10,8.10,8.10,99.90,1038382,28,19927,-70
2024-03-26 21:23:36,8.10,8.10,8.10,99.90,1043877,28,19956,-70
2024-03-26 21:24:06,8.10,8.10,8.10,99.90,1037628,28,20094,-70
2024-03-26 21:24:37,8.10,8.10,8.10,99.90,1036377,28,19924,-70
2024-03-26 21:25:08,8.10,8.10,8.10,99.90,1036113,28,20454,-70
2024-03-26 21:25:39,8.10,8.10,8.10,99.90,1037912,28,19992,-71
2024-03-26 21:26:10,8.10,8.10,8.10,99.90,1040110,28,19923,-71
2024-03-26 21:26:40,8.10,8.10,8.10,99.90,1035453,28,19917,-70
2024-03-26 21:27:11,8.10,8.10,8.10,99.90,1039458,28,20450,-70
2024-03-26 21:27:42,8.10,8.10,8.10,99.90,1039010,28,19913,-71
2024-03-26 21:28:12,8.10,8.10,8.10,99.90,1041832,28,19965,-69
2024-03-26 21:28:43,8.10,8.10,8.10,99.90,1042231,28,20416,-69
2024-03-26 21:29:13,8.10,8.10,8.10,99.90,1037624,28,19917,-70
2024-03-26 21:29:50,8.10,8.10,8.10,99.90,1042932,28,19913,-69
2024-03-26 21:30:21,8.00,8.00,8.00,99.90,1036113,28,19953,-70
2024-03-26 21:30:58,8.00,8.00,8.00,99.90,1038810,28,20453,-70
2024-03-26 21:31:28,8.00,8.00,8.00,99.90,1037841,28,19913,-71
2024-03-26 21:31:59,8.00,8.00,8.00,99.90,1040520,28,20368,-71
2024-03-26 21:32:30,8.00,8.00,8.00,99.90,1041899,28,20283,-71
2024-03-26 21:33:03,8.00,8.00,8.00,99.90,1038629,28,19956,-70
2024-03-26 21:33:34,8.00,8.00,8.00,99.90,1039757,28,19913,-70
2024-03-26 21:34:04,8.00,8.00,8.00,99.90,1040598,28,19905,-70
2024-03-26 21:34:35,8.00,8.00,8.00,99.90,1041816,28,20360,-71
2024-03-26 21:35:05,8.00,8.00,8.00,99.90,1041136,28,20467,-72
2024-03-26 21:35:37,8.00,8.00,8.00,99.90,1040639,28,20205,-71
2024-03-26 21:36:08,8.00,8.00,8.00,99.90,1043512,28,19927,-71
2024-03-26 21:36:38,8.00,8.00,8.00,99.90,1042412,28,20549,-71
2024-03-26 21:37:09,7.90,7.90,7.90,99.90,1041690,28,19923,-70
2024-03-26 21:37:42,7.90,7.90,7.90,99.90,1042609,28,19961,-70
2024-03-26 21:38:12,7.90,7.90,7.90,99.90,1037075,28,20271,-70
2024-03-26 21:38:43,7.90,7.90,7.90,99.90,1038125,28,20056,-70
2024-03-26 21:39:15,7.90,7.90,7.90,99.90,1037544,28,19921,-70
2024-03-26 21:39:51,7.90,7.90,7.90,99.90,1042979,28,19916,-71
2024-03-26 21:40:25,7.90,7.90,7.90,99.90,1035469,28,19952,-71
2024-03-26 21:40:56,7.90,7.90,7.90,99.90,1039022,28,19937,-70
2024-03-26 21:41:26,7.90,7.90,7.90,99.90,1036750,28,20805,-71
2024-03-26 21:41:57,7.90,7.90,7.90,99.90,1038385,28,20093,-70
2024-03-26 21:42:27,7.90,7.90,7.90,99.90,1042445,28,19912,-71
2024-03-26 21:42:58,7.90,7.90,7.90,99.90,1037518,28,19954,-72
2024-03-26 21:43:28,7.90,7.90,7.90,99.90,1037665,28,19978,-71
2024-03-26 21:43:59,7.90,7.90,7.90,99.90,1035451,28,20008,-71
2024-03-26 21:44:30,7.90,7.90,7.90,99.90,1039026,28,19917,-71
2024-03-26 21:45:00,7.90,7.90,7.90,99.90,1039956,28,19999,-69
2024-03-26 21:45:31,7.90,7.90,7.90,99.90,1039168,28,20455,-69
2024-03-26 21:46:02,7.90,7.90,7.90,99.90,1040401,28,19996,-71
2024-03-26 21:46:32,7.90,7.90,7.90,99.90,1040263,28,19958,-72
2024-03-26 21:47:03,7.80,7.80,7.80,99.90,1036276,28,19920,-72
2024-03-26 21:47:34,7.80,7.80,7.80,99.90,1038406,28,19944,-72
2024-03-26 21:48:05,7.80,7.80,7.80,99.90,1036969,28,20291,-70
2024-03-26 21:48:35,7.80,7.80,7.80,99.90,1037782,28,19920,-72
2024-03-26 21:49:06,7.70,7.70,7.70,99.90,1038771,28,19976,-71
2024-03-26 21:49:37,7.70,7.70,7.70,99.90,1036244,28,19916,-72
2024-03-26 21:50:10,7.70,7.70,7.70,99.90,1036675,28,19944,-73
2024-03-26 21:50:41,7.60,7.60,7.60,99.90,1041432,28,19909,-71
2024-03-26 21:51:11,7.60,7.60,7.60,99.90,1039703,28,20375,-70
2024-03-26 21:51:42,7.60,7.60,7.60,99.90,1035453,28,20356,-72
2024-03-26 21:52:12,7.60,7.60,7.60,99.90,1034860,28,19929,-71
2024-03-26 21:52:44,7.60,7.60,7.60,99.90,1038447,28,19917,-71
2024-03-26 21:53:15,7.60,7.60,7.60,99.90,1043436,28,19916,-70
2024-03-26 21:53:46,7.60,7.60,7.60,99.90,1040964,28,19917,-72
2024-03-26 21:54:16,7.50,7.50,7.50,99.90,1040047,28,19916,-71
2024-03-26 21:54:47,7.50,7.50,7.50,99.90,1042753,28,20121,-70
2024-03-26 21:55:17,7.50,7.50,7.50,99.90,1037306,28,20377,-70
2024-03-26 21:55:48,7.50,7.50,7.50,99.90,1039329,28,19921,-71
2024-03-26 21:56:19,7.50,7.50,7.50,99.90,1039396,28,19948,-71
2024-03-26 21:56:54,7.50,7.50,7.50,99.90,1006278,28,20259,-71
2024-03-26 21:57:25,7.50,7.50,7.50,99.90,1036250,28,19996,-72
2024-03-26 21:57:55,7.50,7.50,7.50,99.90,1035471,28,20261,-71
2024-03-26 21:58:26,7.50,7.50,7.50,99.90,1035947,28,19960,-71
2024-03-26 21:58:57,7.50,7.50,7.50,99.90,1039903,28,19909,-72
2024-03-26 21:59:28,7.50,7.50,7.50,99.90,1036296,28,20011,-71
2024-03-26 21:59:58,7.50,7.50,7.50,99.90,1043991,28,19944,-71
2024-03-26 22:00:29,7.40,7.40,7.40,99.90,1036144,28,19909,-71
2024-03-26 22:01:03,7.40,7.40,7.40,99.90,1041848,28,19939,-71
2024-03-26 22:01:34,7.40,7.40,7.40,99.90,1038911,28,19909,-72
2024-03-26 22:02:05,7.40,7.40,7.40,99.90,1039865,28,20465,-72
2024-03-26 22:02:36,7.40,7.40,7.40,99.90,1039618,28,19960,-72
2024-03-26 22:03:06,7.40,7.40,7.40,99.90,1037692,28,20117,-72
2024-03-26 22:03:37,7.30,7.30,7.30,99.90,1039916,28,19913,-70
2024-03-26 22:04:08,7.30,7.30,7.30,99.90,1041275,28,19916,-72
2024-03-26 22:04:39,7.30,7.30,7.30,99.90,1039254,28,20003,-72
2024-03-26 22:05:09,7.30,7.30,7.30,99.90,1039984,28,20042,-72
2024-03-26 22:05:40,7.30,7.30,7.30,99.90,1041682,28,20364,-71
2024-03-26 22:06:11,7.30,7.30,7.30,99.90,1034504,28,19909,-73
2024-03-26 22:06:42,7.30,7.30,7.30,99.90,1033208,28,20171,-71
2024-03-26 22:07:13,7.20,7.20,7.20,99.90,1035896,28,19983,-73
2024-03-26 22:07:43,7.30,7.30,7.30,99.90,1037184,28,19921,-72
2024-03-26 22:08:14,7.30,7.30,7.30,99.90,1038573,28,20040,-72
2024-03-26 22:08:44,7.20,7.20,7.20,99.90,1041361,28,20335,-73
2024-03-26 22:09:15,7.20,7.20,7.20,99.90,1038437,28,19908,-71
2024-03-26 22:09:49,7.20,7.20,7.20,99.90,1038506,28,20200,-71
2024-03-26 22:10:20,7.20,7.20,7.20,99.90,1035071,28,20424,-71
2024-03-26 22:10:51,7.20,7.20,7.20,99.90,1038027,28,19909,-71
2024-03-26 22:11:21,7.20,7.20,7.20,99.90,1038978,28,20376,-71
2024-03-26 22:11:52,7.20,7.20,7.20,99.90,1043081,28,19921,-70
2024-03-26 22:12:22,7.20,7.20,7.20,99.90,1038285,28,20170,-70
2024-03-26 22:12:53,7.30,7.30,7.30,99.90,1042224,28,19912,-71
2024-03-26 22:13:24,7.30,7.30,7.30,99.90,1041255,28,19916,-72
2024-03-26 22:13:54,7.20,7.20,7.20,99.90,1041841,28,20005,-72
2024-03-26 22:14:25,7.30,7.30,7.30,99.90,1036637,28,19913,-71
2024-03-26 22:14:56,7.30,7.30,7.30,99.90,1040064,28,19916,-72
2024-03-26 22:15:26,7.20,7.20,7.20,99.90,1043780,28,19999,-72
2024-03-26 22:15:57,7.30,7.30,7.30,99.90,1042107,28,20342,-73
2024-03-26 22:16:28,7.20,7.20,7.20,99.90,1036418,28,19916,-71
2024-03-26 22:16:59,7.30,7.30,7.30,99.90,1037790,28,20265,-70
2024-03-26 22:17:29,7.20,7.20,7.20,99.90,1041707,28,19915,-71
2024-03-26 22:18:00,7.20,7.20,7.20,99.90,1043834,28,19935,-71
2024-03-26 22:18:30,7.20,7.20,7.20,99.90,1040529,28,20117,-72
2024-03-26 22:19:02,7.20,7.20,7.20,99.90,1041323,28,20268,-71
2024-03-26 22:19:33,7.20,7.20,7.20,99.90,1036515,28,20279,-72
2024-03-26 22:20:05,7.20,7.20,7.20,99.90,1037166,28,19917,-72
2024-03-26 22:20:35,7.20,7.20,7.20,99.90,1038077,28,20356,-71
2024-03-26 22:21:06,7.20,7.20,7.20,99.90,1039354,28,19920,-72
2024-03-26 22:21:37,7.20,7.20,7.20,99.90,1038931,28,20603,-71
2024-03-26 22:22:07,7.20,7.20,7.20,99.90,1038381,28,19941,-71
2024-03-26 22:22:38,7.20,7.20,7.20,99.90,1038650,28,20287,-71
2024-03-26 22:23:09,7.20,7.20,7.20,99.90,1036256,28,19932,-70
2024-03-26 22:23:39,7.20,7.20,7.20,99.90,1037725,28,19924,-69
2024-03-26 22:24:10,7.20,7.20,7.20,99.90,1037445,28,19941,-70
2024-03-26 22:24:40,7.10,7.10,7.10,99.90,1043453,28,19904,-70
2024-03-26 22:25:11,7.20,7.20,7.20,99.90,1043014,28,19909,-69
2024-03-26 22:25:41,7.10,7.10,7.10,99.90,1040897,28,19909,-68
2024-03-26 22:26:12,7.10,7.10,7.10,99.90,1038903,28,20008,-74
2024-03-26 22:26:43,7.20,7.20,7.20,99.90,1043677,28,20518,-71
2024-03-26 22:27:13,7.20,7.20,7.20,99.90,1039875,28,19917,-71
2024-03-26 22:27:44,7.20,7.20,7.20,99.90,1038552,28,19909,-71
2024-03-26 22:28:14,7.20,7.20,7.20,99.90,1037840,28,19905,-72
2024-03-26 22:28:45,7.20,7.20,7.20,99.90,1041170,28,20282,-73
2024-03-26 22:29:16,7.20,7.20,7.20,99.90,1039159,28,20338,-74
2024-03-26 22:29:47,7.20,7.20,7.20,99.90,1042402,28,19909,-74
2024-03-26 22:30:20,7.10,7.10,7.10,99.90,1039081,28,19905,-73
2024-03-26 22:30:51,7.20,7.20,7.20,99.90,1041599,28,20455,-73
2024-03-26 22:31:21,7.20,7.20,7.20,99.90,1037687,28,19910,-73
2024-03-26 22:31:52,7.20,7.20,7.20,99.90,1038090,28,19996,-74
2024-03-26 22:32:22,7.10,7.10,7.10,99.90,1040878,28,19921,-73
2024-03-26 22:32:53,7.20,7.20,7.20,99.90,1040858,28,19913,-74
2024-03-26 22:33:24,7.20,7.20,7.20,99.90,1039918,28,20367,-73
2024-03-26 22:33:54,7.20,7.20,7.20,99.90,1039443,28,19920,-73
2024-03-26 22:34:25,7.10,7.10,7.10,99.90,1038855,28,20016,-72
2024-03-26 22:34:55,7.10,7.10,7.10,99.90,1040037,28,20367,-72
2024-03-26 22:35:26,7.00,7.00,7.00,99.90,1039280,28,19925,-71
2024-03-26 22:35:57,7.00,7.00,7.00,99.90,1038956,28,19916,-70
2024-03-26 22:36:28,6.90,6.90,6.90,99.90,1041537,28,20368,-72
2024-03-26 22:36:59,6.90,6.90,6.90,99.90,1039722,28,20016,-72
2024-03-26 22:37:30,6.90,6.90,6.90,99.90,1039357,28,19917,-71
2024-03-26 22:38:01,6.90,6.90,6.90,99.90,1038456,28,20399,-70
2024-03-26 22:38:31,6.90,6.90,6.90,99.90,1040427,28,19939,-72
2024-03-26 22:39:03,6.90,6.90,6.90,99.90,1038098,28,20225,-71
2024-03-26 22:39:34,6.80,6.80,6.80,99.90,1039327,28,19913,-70
2024-03-26 22:40:05,6.80,6.80,6.80,99.90,1040200,28,19916,-70
2024-03-26 22:40:36,6.80,6.80,6.80,99.90,1039205,28,19913,-70
2024-03-26 22:41:07,6.70,6.70,6.70,99.90,1043307,28,20320,-71
2024-03-26 22:41:37,6.70,6.70,6.70,99.90,1040205,28,19908,-72
2024-03-26 22:42:08,6.70,6.70,6.70,99.90,1037724,28,19909,-72
2024-03-26 22:42:38,6.70,6.70,6.70,99.90,1040353,28,20011,-71
2024-03-26 22:43:09,6.70,6.70,6.70,99.90,1040081,28,21713,-72
2024-03-26 22:43:41,6.70,6.70,6.70,99.90,1037589,28,20449,-71
2024-03-26 22:44:12,6.70,6.70,6.70,99.90,1035988,28,19917,-72
2024-03-26 22:44:42,6.70,6.70,6.70,99.90,1035113,28,19944,-71
2024-03-26 22:45:13,6.70,6.70,6.70,99.90,1034708,28,19913,-71
2024-03-26 22:45:43,6.70,6.70,6.70,99.90,1041354,28,19913,-72
2024-03-26 22:46:14,6.60,6.60,6.60,99.90,1041658,28,20003,-71
2024-03-26 22:46:44,6.60,6.60,6.60,99.90,1037626,28,19913,-72
2024-03-26 22:47:15,6.60,6.60,6.60,99.90,1039123,28,19928,-73
2024-03-26 22:47:45,6.60,6.60,6.60,99.90,1038374,28,20011,-73
2024-03-26 22:48:16,6.60,6.60,6.60,99.90,1038629,28,19908,-73
2024-03-26 22:48:46,6.60,6.60,6.60,99.90,1038789,28,19916,-72
2024-03-26 22:49:17,6.60,6.60,6.60,99.90,1041484,28,19909,-73
2024-03-26 22:49:48,6.50,6.50,6.50,99.90,1038010,28,20408,-72
2024-03-26 22:50:18,6.50,6.50,6.50,99.90,1039087,28,19908,-71
2024-03-26 22:50:49,6.50,6.50,6.50,99.90,1042673,28,19909,-72
2024-03-26 22:51:20,6.50,6.50,6.50,99.90,1037086,28,20259,-72
2024-03-26 22:51:51,6.50,6.50,6.50,99.90,1042681,28,19909,-72
2024-03-26 22:52:22,6.50,6.50,6.50,99.90,1039484,28,20290,-71
2024-03-26 22:52:52,6.50,6.50,6.50,99.90,1042192,28,19909,-72
2024-03-26 22:53:23,6.50,6.50,6.50,99.90,1037466,28,20384,-73
2024-03-26 22:53:54,6.50,6.50,6.50,99.90,1034862,28,19969,-74
2024-03-26 22:54:24,6.60,6.60,6.60,99.90,1031969,28,19967,-71
2024-03-26 22:54:55,6.60,6.60,6.60,99.90,1033257,28,20032,-70
2024-03-26 22:55:25,6.50,6.50,6.50,99.90,1037364,28,19917,-71
2024-03-26 22:56:00,6.50,6.50,6.50,99.90,1040238,28,19913,-72
2024-03-26 22:56:30,6.60,6.60,6.60,99.90,1041019,28,19966,-72
2024-03-26 22:57:01,6.60,6.60,6.60,99.90,1042831,28,19916,-69
2024-03-26 22:57:32,6.60,6.60,6.60,99.90,1041146,28,19945,-69
2024-03-26 22:58:03,6.60,6.60,6.60,99.90,1036615,28,20019,-71
2024-03-26 22:58:34,6.60,6.60,6.60,99.90,1040799,28,19913,-70
2024-03-26 22:59:04,6.60,6.60,6.60,99.90,1040361,28,19917,-69
2024-03-26 22:59:35,6.60,6.60,6.60,99.90,1040834,28,19920,-71
2024-03-26 23:00:21,6.60,6.60,6.60,99.90,1039748,28,19928,-70
2024-03-26 23:00:53,6.50,6.50,6.50,99.90,1039611,28,19919,-70
2024-03-26 23:01:24,6.50,6.50,6.50,99.90,1040149,28,20360,-70
2024-03-26 23:01:55,6.50,6.50,6.50,99.90,1043240,28,19905,-72
2024-03-26 23:02:26,6.50,6.50,6.50,99.90,1041617,28,20509,-71
2024-03-26 23:02:57,6.50,6.50,6.50,99.90,1033604,28,20011,-70
2024-03-26 23:03:27,6.50,6.50,6.50,99.90,1033324,28,19914,-71
2024-03-26 23:03:58,6.50,6.50,6.50,99.90,1028677,28,19910,-72
2024-03-26 23:04:29,6.50,6.50,6.50,99.90,1033396,28,19913,-71
2024-03-26 23:05:00,6.50,6.50,6.50,99.90,1035353,28,20443,-70
2024-03-26 23:05:31,6.50,6.50,6.50,99.90,1040318,28,20136,-71
2024-03-26 23:06:02,6.40,6.40,6.40,99.90,1040422,28,20383,-71
2024-03-26 23:06:33,6.40,6.40,6.40,99.90,1040718,28,20473,-70
2024-03-26 23:07:05,6.40,6.40,6.40,99.90,1037587,28,20006,-70
2024-03-26 23:07:36,6.40,6.40,6.40,99.90,1039405,28,20472,-69
2024-03-26 23:08:07,6.40,6.40,6.40,99.90,1037555,28,19955,-70
2024-03-26 23:08:37,6.40,6.40,6.40,99.90,1040129,28,19913,-71
2024-03-26 23:09:08,6.40,6.40,6.40,99.90,1037832,28,20291,-71
2024-03-26 23:09:39,6.40,6.40,6.40,99.90,1039250,28,19913,-70
2024-03-26 23:10:09,6.40,6.40,6.40,99.90,1038009,28,19920,-72
2024-03-26 23:10:40,6.50,6.50,6.50,99.90,1039727,28,19916,-72
2024-03-26 23:11:11,6.50,6.50,6.50,99.90,1041255,28,19920,-71
2024-03-26 23:11:42,6.50,6.50,6.50,99.90,1039707,28,19924,-72
2024-03-26 23:12:13,6.50,6.50,6.50,99.90,1036160,28,20260,-75
2024-03-26 23:12:44,6.50,6.50,6.50,99.90,1037667,28,20082,-71
2024-03-26 23:13:14,6.50,6.50,6.50,99.90,1039859,28,19920,-70
2024-03-26 23:13:45,6.50,6.50,6.50,99.90,1038708,28,20390,-70
2024-03-26 23:14:15,6.50,6.50,6.50,99.90,1042229,28,19912,-72
2024-03-26 23:14:46,6.60,6.60,6.60,99.90,1039152,28,19919,-71
2024-03-26 23:15:16,6.60,6.60,6.60,99.90,1039224,28,20051,-71
2024-03-26 23:15:47,6.50,6.50,6.50,99.90,1040743,28,19984,-71
2024-03-26 23:16:19,6.50,6.50,6.50,99.90,1036435,28,20454,-70
2024-03-26 23:16:50,6.50,6.50,6.50,99.90,1041082,28,20415,-71
2024-03-26 23:17:20,6.50,6.50,6.50,99.90,1038969,28,19913,-71
2024-03-26 23:17:51,6.50,6.50,6.50,99.90,1040938,28,19963,-71
2024-03-26 23:18:21,6.50,6.50,6.50,99.90,1038902,28,19917,-71
2024-03-26 23:18:52,6.50,6.50,6.50,99.90,1037478,28,20604,-71
2024-03-26 23:19:22,6.50,6.50,6.50,99.90,1040502,28,19971,-71
2024-03-26 23:19:53,6.50,6.50,6.50,99.90,1039745,28,19916,-70
2024-03-26 23:20:24,6.50,6.50,6.50,99.90,1039363,28,20311,-70
2024-03-26 23:20:54,6.50,6.50,6.50,99.90,1042340,28,20838,-72
2024-03-26 23:21:25,6.60,6.60,6.60,99.90,1037035,28,20774,-72
2024-03-26 23:21:56,6.60,6.60,6.60,99.90,1041662,28,19905,-71
2024-03-26 23:22:26,6.60,6.60,6.60,99.90,1036576,28,20410,-73
2024-03-26 23:22:59,6.60,6.60,6.60,99.90,1040938,28,20292,-70
2024-03-26 23:23:30,6.50,6.50,6.50,99.90,1038960,28,19910,-71
2024-03-26 23:24:00,6.50,6.50,6.50,99.90,1037217,28,19945,-70
2024-03-26 23:24:31,6.50,6.50,6.50,99.90,1036828,28,19943,-71
2024-03-26 23:25:02,6.50,6.50,6.50,99.90,1035573,28,19949,-70
2024-03-26 23:25:33,6.50,6.50,6.50,99.90,1038171,28,19948,-72
2024-03-26 23:26:03,6.50,6.50,6.50,99.90,1036504,28,20287,-70
2024-03-26 23:26:34,6.50,6.50,6.50,99.90,1038211,28,19909,-71
2024-03-26 23:27:05,6.60,6.60,6.60,99.90,1042204,28,20318,-70
2024-03-26 23:27:35,6.50,6.50,6.50,99.90,1040936,28,20011,-71
2024-03-26 23:28:06,6.50,6.50,6.50,99.90,1041058,28,19913,-71
2024-03-26 23:28:36,6.50,6.50,6.50,99.90,1036984,28,19919,-70
2024-03-26 23:29:07,6.50,6.50,6.50,99.90,1041432,28,19915,-70
2024-03-26 23:29:37,6.50,6.50,6.50,99.90,1038522,28,19959,-70
2024-03-26 23:30:11,6.50,6.50,6.50,99.90,1039576,28,19913,-71
2024-03-26 23:30:41,6.50,6.50,6.50,99.90,1039895,28,20446,-70
2024-03-26 23:31:12,6.50,6.50,6.50,99.90,1039678,28,19905,-69
2024-03-26 23:31:42,6.50,6.50,6.50,99.90,1040038,28,19936,-70
2024-03-26 23:32:13,6.50,6.50,6.50,99.90,1037776,28,20020,-69
2024-03-26 23:32:44,6.50,6.50,6.50,99.90,1046104,28,19935,-70
2024-03-26 23:33:14,6.60,6.60,6.60,99.90,1040079,28,19901,-70
2024-03-26 23:33:45,6.60,6.60,6.60,99.90,1042799,28,19900,-69
2024-03-26 23:34:16,6.60,6.60,6.60,99.90,1043711,28,19990,-70
2024-03-26 23:34:47,6.60,6.60,6.60,99.90,1038176,28,19913,-70
2024-03-26 23:35:18,6.60,6.60,6.60,99.90,1039431,28,19952,-70
2024-03-26 23:35:48,6.60,6.60,6.60,99.90,1041688,28,20352,-71
2024-03-26 23:36:19,6.60,6.60,6.60,99.90,1037247,28,19905,-71
2024-03-26 23:36:49,6.60,6.60,6.60,99.90,1037998,28,20322,-71
2024-03-26 23:37:20,6.60,6.60,6.60,99.90,1037583,28,19913,-71
2024-03-26 23:37:51,6.70,6.70,6.70,99.90,1043192,28,20006,-71
2024-03-26 23:38:21,6.70,6.70,6.70,99.90,1038219,28,20868,-71
2024-03-26 23:38:52,6.70,6.70,6.70,99.90,1041151,28,19909,-70
2024-03-26 23:39:23,6.70,6.70,6.70,99.90,1042507,28,19966,-71
2024-03-26 23:39:53,6.70,6.70,6.70,99.90,1039569,28,19913,-71
2024-03-26 23:40:24,6.70,6.70,6.70,99.90,1042578,28,20402,-70
2024-03-26 23:40:54,6.70,6.70,6.70,99.90,1037575,28,20431,-70
2024-03-26 23:41:25,6.80,6.80,6.80,99.90,1040720,28,19909,-71
2024-03-26 23:41:55,6.80,6.80,6.80,99.90,1039723,28,20004,-70
2024-03-26 23:42:26,6.80,6.80,6.80,99.90,1038837,28,19913,-70
2024-03-26 23:42:57,6.80,6.80,6.80,99.90,1039815,28,19916,-71
2024-03-26 23:43:27,6.80,6.80,6.80,99.90,1042440,28,19974,-71
2024-03-26 23:43:58,6.80,6.80,6.80,99.90,1043879,28,19908,-72
2024-03-26 23:44:28,6.80,6.80,6.80,99.90,1039723,28,19910,-71
2024-03-26 23:44:59,6.80,6.80,6.80,99.90,1039537,28,19912,-70
2024-03-26 23:45:30,6.90,6.90,6.90,99.90,1035947,28,20067,-72
2024-03-26 23:46:00,6.80,6.80,6.80,99.90,1037572,28,19916,-72
2024-03-26 23:46:31,6.90,6.90,6.90,99.90,1037464,28,20224,-71
2024-03-26 23:47:01,6.90,6.90,6.90,99.90,1038016,28,19921,-70
2024-03-26 23:47:32,6.90,6.90,6.90,99.90,1038774,28,19919,-72
2024-03-26 23:48:03,6.90,6.90,6.90,99.90,1037451,28,20365,-70
2024-03-26 23:48:34,6.90,6.90,6.90,99.90,1041996,28,19917,-70
2024-03-26 23:49:04,6.80,6.80,6.80,99.90,1039357,28,19909,-69
2024-03-26 23:49:35,6.90,6.90,6.90,99.90,1041200,28,20445,-69
2024-03-26 23:50:06,6.90,6.90,6.90,99.90,1043225,28,19931,-71
2024-03-26 23:50:36,6.90,6.90,6.90,99.90,1043929,28,20366,-70
2024-03-26 23:51:08,6.90,6.90,6.90,99.90,1041976,28,19947,-69
2024-03-26 23:51:39,6.90,6.90,6.90,99.90,1039137,28,19971,-71
2024-03-26 23:52:11,6.90,6.90,6.90,99.90,1034794,28,20110,-70
2024-03-26 23:52:43,6.90,6.90,6.90,99.90,1037739,28,19909,-70
2024-03-26 23:53:14,6.90,6.90,6.90,99.90,1041458,28,20005,-72
2024-03-26 23:53:44,6.90,6.90,6.90,99.90,1038328,28,19972,-71
2024-03-26 23:54:15,6.90,6.90,6.90,99.90,1040180,28,19908,-72
2024-03-26 23:54:46,7.00,7.00,7.00,99.90,1037628,28,19936,-73
2024-03-26 23:55:16,6.90,6.90,6.90,99.90,1038315,28,19924,-71
2024-03-26 23:55:47,6.90,6.90,6.90,99.90,1036408,28,19920,-71
2024-03-26 23:56:18,6.90,6.90,6.90,99.90,1040370,28,19913,-70
2024-03-26 23:56:48,6.90,6.90,6.90,99.90,1041842,28,19930,-68
2024-03-26 23:57:19,6.90,6.90,6.90,99.90,1038049,28,20270,-70
2024-03-26 23:57:50,7.00,7.00,7.00,99.90,1040708,28,19909,-71
2024-03-26 23:58:21,7.00,7.00,7.00,99.90,1039620,28,20546,-70
2024-03-26 23:58:53,7.00,7.00,7.00,99.90,1045425,28,19908,-70
2024-03-26 23:59:24,7.00,7.00,7.00,99.90,1035940,28,19967,-72
2024-03-26 23:59:54,6.90,6.90,6.90,99.90,1041284,28,19908,-71