2024-03-25 00:00:10,4.70,4.70,4.70,99.90,1020074,29,19907,-75
2024-03-25 00:00:41,4.70,4.70,4.70,99.90,1023210,29,19921,-74
2024-03-25 00:01:12,4.70,4.70,4.70,99.90,1023851,29,20314,-74
2024-03-25 00:04:45,4.70,4.70,4.70,99.90,1024327,29,19938,-75
2024-03-25 00:05:21,4.70,4.70,4.70,99.90,1020879,29,19918,-73
2024-03-25 00:05:52,4.70,4.70,4.70,99.90,1020429,29,19907,-74
2024-03-25 00:11:02,4.70,4.70,4.70,99.90,1016201,29,19926,-75
2024-03-25 00:11:33,4.70,4.70,4.70,99.90,1011369,29,19941,-75
2024-03-25 00:13:36,4.70,4.70,4.70,99.90,1011611,29,19914,-73
2024-03-25 00:15:59,4.70,4.70,4.70,99.90,1020462,29,19914,-75
2024-03-25 00:20:51,4.70,4.70,4.70,99.90,1020307,29,19909,-74
2024-03-25 00:27:30,4.70,4.70,4.70,99.90,1012469,29,20020,-73
2024-03-25 00:36:50,4.80,4.80,4.80,99.90,1016362,29,19942,-75
2024-03-25 00:40:21,4.80,4.80,4.80,99.90,1020283,29,20266,-75
2024-03-25 00:40:52,4.80,4.80,4.80,99.90,1016227,29,19911,-74
2024-03-25 00:44:17,4.80,4.80,4.80,99.90,1016356,29,19987,-75
2024-03-25 00:47:54,4.80,4.80,4.80,99.90,1016326,29,19931,-74
2024-03-25 00:49:53,4.80,4.80,4.80,99.90,1016281,29,19919,-74
2024-03-25 00:50:24,4.80,4.80,4.80,99.90,1011938,29,19911,-75
2024-03-25 00:54:25,4.80,4.80,4.80,99.90,1012361,29,20129,-75
2024-03-25 00:59:46,4.80,4.80,4.80,99.90,1012352,29,19959,-73
2024-03-25 01:01:43,4.80,4.80,4.80,99.90,1019591,29,19966,-74
2024-03-25 01:02:34,4.80,4.80,4.80,99.90,1015986,29,19955,-74
2024-03-25 01:03:05,4.80,4.80,4.80,99.90,1011937,29,19924,-74
2024-03-25 01:03:35,4.80,4.80,4.80,99.90,1011977,29,19957,-73
2024-03-25 01:07:28,4.80,4.80,4.80,99.90,1020201,29,19910,-74
2024-03-25 01:08:04,4.80,4.80,4.80,99.90,1016082,29,19911,-75
2024-03-25 01:08:34,4.80,4.80,4.80,99.90,1016141,29,19907,-75
2024-03-25 01:09:06,4.80,4.80,4.80,99.90,1012033,29,19907,-74
2024-03-25 01:09:37,4.80,4.80,4.80,99.90,1015318,29,20002,-74
2024-03-25 01:10:08,4.80,4.80,4.80,99.90,1011921,29,19907,-75
2024-03-25 01:10:38,4.80,4.80,4.80,99.90,1012520,29,19911,-74
2024-03-25 01:11:37,4.80,4.80,4.80,99.90,1015619,29,19911,-75
2024-03-25 01:18:17,4.80,4.80,4.80,99.90,1016180,29,19910,-74
2024-03-25 01:18:48,4.80,4.80,4.80,99.90,1014936,29,19917,-75
2024-03-25 01:19:24,4.80,4.80,4.80,99.90,1015704,29,20050,-74
2024-03-25 01:19:55,4.80,4.80,4.80,99.90,1015822,29,19907,-74
2024-03-25 01:24:46,4.70,4.70,4.70,99.90,1016163,29,19937,-75
2024-03-25 01:25:46,4.70,4.70,4.70,99.90,1012259,29,19912,-74
2024-03-25 01:26:17,4.70,4.70,4.70,99.90,1011964,29,20388,-74
2024-03-25 01:26:47,4.70,4.70,4.70,99.90,1012021,29,19907,-73
2024-03-25 01:35:07,4.70,4.70,4.70,99.90,1016151,29,20398,-74
2024-03-25 01:35:37,4.70,4.70,4.70,99.90,1019088,29,19943,-73
2024-03-25 01:40:29,4.70,4.70,4.70,99.90,1020052,29,20339,-75
2024-03-25 01:42:50,4.70,4.70,4.70,99.90,1012140,29,19959,-75
2024-03-25 01:47:48,4.60,4.60,4.60,99.90,1016103,29,20027,-75
2024-03-25 01:54:07,4.60,4.60,4.60,99.90,1016092,29,20006,-76
2024-03-25 01:57:32,4.60,4.60,4.60,99.90,1012312,29,19971,-74
2024-03-25 01:58:04,4.60,4.60,4.60,99.90,1019419,29,19911,-77
2024-03-25 02:02:55,4.60,4.60,4.60,99.90,1019987,29,19910,-76
2024-03-25 02:03:27,4.60,4.60,4.60,99.90,1012252,29,20009,-73
2024-03-25 02:03:58,4.60,4.60,4.60,99.90,1011814,29,19908,-74
2024-03-25 02:06:15,4.50,4.50,4.50,99.90,1011851,29,19952,-75
2024-03-25 02:06:46,4.60,4.60,4.60,99.90,1015973,29,19919,-75
2024-03-25 02:15:23,4.50,4.50,4.50,99.90,1020909,29,20391,-74
2024-03-25 02:15:54,4.50,4.50,4.50,99.90,1023630,29,19930,-75
2024-03-25 02:16:25,4.50,4.50,4.50,99.90,1021068,29,19962,-74
2024-03-25 02:16:55,4.50,4.50,4.50,99.90,1019915,29,19934,-74
2024-03-25 02:17:26,4.50,4.50,4.50,99.90,1019714,29,19906,-74
2024-03-25 02:19:46,4.50,4.50,4.50,99.90,1024770,29,19945,-75
2024-03-25 02:20:17,4.40,4.40,4.40,99.90,1020664,29,19926,-73
2024-03-25 02:20:47,4.40,4.40,4.40,99.90,1019830,29,19922,-73
2024-03-25 02:21:18,4.50,4.50,4.50,99.90,1013201,29,19918,-73
2024-03-25 02:21:48,4.40,4.40,4.40,99.90,1016172,29,19903,-73
2024-03-25 02:27:04,4.40,4.40,4.40,99.90,1024679,29,20377,-72
2024-03-25 02:27:35,4.40,4.40,4.40,99.90,1020313,29,19911,-75
2024-03-25 02:32:27,4.40,4.40,4.40,99.90,1020748,29,19930,-77
2024-03-25 02:37:18,4.40,4.40,4.40,99.90,1016817,29,19913,-75
2024-03-25 02:41:31,4.40,4.40,4.40,99.90,1024729,29,19950,-74
2024-03-25 02:42:01,4.40,4.40,4.40,99.90,1020572,29,20023,-73
2024-03-25 02:42:32,4.40,4.40,4.40,99.90,1020338,29,19907,-72
2024-03-25 02:43:03,4.40,4.40,4.40,99.90,1019078,29,19918,-74
2024-03-25 02:47:08,4.40,4.40,4.40,99.90,1024666,29,19985,-76
2024-03-25 02:47:38,4.40,4.40,4.40,99.90,1020948,29,20360,-76
2024-03-25 02:49:39,4.40,4.40,4.40,99.90,1020572,29,19914,-75
2024-03-25 02:50:10,4.40,4.40,4.40,99.90,1020757,29,19911,-75
2024-03-25 02:50:41,4.40,4.40,4.40,99.90,1014546,29,20001,-75
2024-03-25 02:51:26,4.40,4.40,4.40,99.90,1010511,29,19923,-75
2024-03-25 02:51:56,4.40,4.40,4.40,99.90,1010531,29,19957,-75
2024-03-25 02:54:34,4.40,4.40,4.40,99.90,1020647,29,19914,-73
2024-03-25 02:55:05,4.30,4.30,4.30,99.90,1024385,29,20294,-75
2024-03-25 02:57:11,4.30,4.30,4.30,99.90,1021539,29,20305,-74
2024-03-25 02:57:41,4.30,4.30,4.30,99.90,1024511,29,20001,-73
2024-03-25 03:02:33,4.30,4.30,4.30,99.90,1024632,29,19913,-74
2024-03-25 03:03:03,4.30,4.30,4.30,99.90,1016545,29,19993,-73
2024-03-25 03:08:04,4.30,4.30,4.30,99.90,1016654,29,19911,-74
2024-03-25 03:12:55,4.30,4.30,4.30,99.90,1016656,29,19911,-75
2024-03-25 03:15:37,4.20,4.20,4.20,99.90,1020602,29,20043,-73
2024-03-25 03:16:08,4.20,4.20,4.20,99.90,1016684,29,20390,-74
2024-03-25 03:16:38,4.20,4.20,4.20,99.90,1016603,29,19907,-76
2024-03-25 03:17:09,4.20,4.20,4.20,99.90,1016606,29,20239,-76
2024-03-25 03:17:39,4.20,4.20,4.20,99.90,1016314,29,19912,-78
2024-03-25 03:18:11,4.20,4.20,4.20,99.90,1012439,29,19914,-75
2024-03-25 03:18:41,4.20,4.20,4.20,99.90,1015469,29,19911,-75
2024-03-25 03:19:12,4.20,4.20,4.20,99.90,1016233,29,19907,-72
2024-03-25 03:19:42,4.20,4.20,4.20,99.90,1013055,29,19911,-73
2024-03-25 03:20:13,4.20,4.20,4.20,99.90,1016590,29,19907,-73
2024-03-25 03:20:43,4.20,4.20,4.20,99.90,1019617,29,19911,-73
2024-03-25 03:21:14,4.20,4.20,4.20,99.90,1020386,29,19913,-73
2024-03-25 03:21:45,4.20,4.20,4.20,99.90,1020434,29,20376,-74
2024-03-25 03:25:37,4.20,4.20,4.20,99.90,1020040,29,19982,-74
2024-03-25 03:26:08,4.20,4.20,4.20,99.90,1014667,29,19911,-75
2024-03-25 03:26:38,4.20,4.20,4.20,99.90,1016532,29,19907,-74
2024-03-25 03:27:09,4.20,4.20,4.20,99.90,1019820,29,20434,-74
2024-03-25 03:27:39,4.20,4.20,4.20,99.90,1016340,29,19946,-75
2024-03-25 03:28:10,4.20,4.20,4.20,99.90,1012462,29,20352,-74
2024-03-25 03:28:41,4.20,4.20,4.20,99.90,1016139,29,19959,-74
2024-03-25 03:32:27,4.20,4.20,4.20,99.90,1016335,29,19910,-73
2024-03-25 03:32:58,4.20,4.20,4.20,99.90,1016511,29,20006,-75
2024-03-25 03:33:28,4.20,4.20,4.20,99.90,1016484,29,20267,-75
2024-03-25 03:33:59,4.20,4.20,4.20,99.90,1016469,29,19999,-75
2024-03-25 03:34:29,4.20,4.20,4.20,99.90,1016490,29,19907,-75
2024-03-25 03:35:00,4.10,4.10,4.10,99.90,1015415,29,19911,-74
2024-03-25 03:35:32,4.10,4.10,4.10,99.90,1016343,29,19907,-73
2024-03-25 03:36:03,4.10,4.10,4.10,99.90,1012616,29,19912,-73
2024-03-25 03:36:33,4.10,4.10,4.10,99.90,1012681,29,20107,-74
2024-03-25 03:37:04,4.10,4.10,4.10,99.90,1015383,29,20273,-75
2024-03-25 03:37:34,4.10,4.10,4.10,99.90,1016303,29,19907,-72
2024-03-25 03:38:05,4.10,4.10,4.10,99.90,1012741,29,19911,-75
2024-03-25 03:38:35,4.10,4.10,4.10,99.90,1012347,29,19937,-75
2024-03-25 03:39:08,4.10,4.10,4.10,99.90,1015417,29,19917,-74
2024-03-25 03:43:10,4.10,4.10,4.10,99.90,1020428,29,19969,-74
2024-03-25 03:43:41,4.10,4.10,4.10,99.90,1016931,29,19911,-76
2024-03-25 03:44:14,4.10,4.10,4.10,99.90,1019936,29,19907,-75
2024-03-25 03:44:45,4.10,4.10,4.10,99.90,1023554,29,20020,-75
2024-03-25 03:45:15,4.10,4.10,4.10,99.90,1024033,29,20439,-76
2024-03-25 03:45:46,4.00,4.00,4.00,99.90,1020131,29,19911,-73
2024-03-25 03:46:16,4.00,4.00,4.00,99.90,1016356,29,19914,-75
2024-03-25 03:46:47,4.00,4.00,4.00,99.90,1019253,29,20006,-73
2024-03-25 03:47:17,4.00,4.00,4.00,99.90,1020161,29,19907,-74
2024-03-25 03:47:48,4.10,4.10,4.10,99.90,1012826,29,19912,-74
2024-03-25 03:48:19,4.00,4.00,4.00,99.90,1011734,29,19914,-77
2024-03-25 03:48:49,4.00,4.00,4.00,99.90,1011586,29,19924,-74
2024-03-25 03:49:20,4.00,4.00,4.00,99.90,1012319,29,19983,-74
2024-03-25 03:49:50,4.00,4.00,4.00,99.90,1016941,29,19998,-74
2024-03-25 03:50:21,4.00,4.00,4.00,99.90,1016494,29,19913,-74
2024-03-25 03:50:51,4.00,4.00,4.00,99.90,1019498,29,19918,-74
2024-03-25 03:51:22,4.00,4.00,4.00,99.90,1020267,29,19942,-74
2024-03-25 03:51:52,4.00,4.00,4.00,99.90,1016655,29,19998,-75
2024-03-25 03:52:23,4.00,4.00,4.00,99.90,1016276,29,19986,-73
2024-03-25 03:52:54,4.00,4.00,4.00,99.90,1019218,29,19962,-74
2024-03-25 03:53:24,4.00,4.00,4.00,99.90,1020097,29,20007,-75
2024-03-25 03:53:55,4.00,4.00,4.00,99.90,1016639,29,19918,-76
2024-03-25 03:54:26,4.00,4.00,4.00,99.90,1012249,29,19936,-74
2024-03-25 03:54:56,4.00,4.00,4.00,99.90,1015052,29,19939,-74
2024-03-25 03:55:27,3.90,3.90,3.90,99.90,1016173,29,19911,-75
2024-03-25 03:55:58,3.90,3.90,3.90,99.90,1012875,29,19963,-74
2024-03-25 03:56:29,3.90,3.90,3.90,99.90,1016140,29,19910,-74
2024-03-25 03:57:00,3.90,3.90,3.90,99.90,1019250,29,20389,-73
2024-03-25 03:57:32,3.90,3.90,3.90,99.90,1020386,29,19947,-73
2024-03-25 03:58:03,3.90,3.90,3.90,99.90,1016690,29,19917,-74
2024-03-25 03:58:34,3.90,3.90,3.90,99.90,1012259,29,19907,-76
2024-03-25 03:59:04,3.90,3.90,3.90,99.90,1019173,29,20393,-73
2024-03-25 03:59:35,3.90,3.90,3.90,99.90,1020028,29,20289,-74
2024-03-25 04:00:06,3.90,3.90,3.90,99.90,1016631,29,19911,-73
2024-03-25 04:00:36,3.90,3.90,3.90,99.90,1016120,29,19907,-76
2024-03-25 04:01:17,3.90,3.90,3.90,99.90,1019581,29,20238,-74
2024-03-25 04:01:48,3.90,3.90,3.90,99.90,1020407,29,20258,-74
2024-03-25 04:02:19,3.90,3.90,3.90,99.90,1016759,29,19918,-73
2024-03-25 04:02:49,3.80,3.80,3.80,99.90,1016502,29,19911,-75
2024-03-25 04:03:20,3.90,3.90,3.90,99.90,1015242,29,19960,-76
2024-03-25 04:03:51,3.90,3.90,3.90,99.90,1016194,29,19996,-73
2024-03-25 04:04:22,3.90,3.90,3.90,99.90,1012742,29,20290,-76
2024-03-25 04:04:52,3.90,3.90,3.90,99.90,1012413,29,19934,-73
2024-03-25 04:05:23,3.90,3.90,3.90,99.90,1019164,29,19918,-75
2024-03-25 04:05:53,3.90,3.90,3.90,99.90,1020153,29,19907,-75
2024-03-25 04:08:35,3.90,3.90,3.90,99.90,1016422,29,20366,-75
2024-03-25 04:09:07,3.90,3.90,3.90,99.90,1020277,29,19959,-75
2024-03-25 04:09:37,3.80,3.80,3.80,99.90,1019878,29,19907,-74
2024-03-25 04:10:08,3.80,3.80,3.80,99.90,1019841,29,19906,-73
2024-03-25 04:10:39,3.80,3.80,3.80,99.90,1016625,29,20293,-75
2024-03-25 04:11:10,3.80,3.80,3.80,99.90,1016075,29,19956,-73
2024-03-25 04:11:41,3.80,3.80,3.80,99.90,1019213,29,19958,-73
2024-03-25 04:12:11,3.80,3.80,3.80,99.90,1020083,29,20061,-74
2024-03-25 04:14:52,3.80,3.80,3.80,99.90,1012552,29,19942,-74
2024-03-25 04:15:24,3.70,3.70,3.70,99.90,1020209,29,19918,-78
2024-03-25 04:16:00,3.70,3.70,3.70,99.90,1023234,29,19934,-74
2024-03-25 04:16:30,3.70,3.70,3.70,99.90,1020393,29,19918,-73
2024-03-25 04:17:01,3.70,3.70,3.70,99.90,1019982,29,20274,-73
2024-03-25 04:17:32,3.70,3.70,3.70,99.90,1023449,29,19910,-73
2024-03-25 04:18:03,3.70,3.70,3.70,99.90,1019959,29,20255,-73
2024-03-25 04:18:33,3.70,3.70,3.70,99.90,1016328,29,20035,-74
2024-03-25 04:19:04,3.70,3.70,3.70,99.90,1012126,29,20355,-73
2024-03-25 04:19:34,3.70,3.70,3.70,99.90,1014889,29,19911,-74
2024-03-25 04:20:10,3.70,3.70,3.70,99.90,1020062,29,19907,-78
2024-03-25 04:20:41,3.60,3.60,3.60,99.90,1016844,29,19911,-75
2024-03-25 04:25:37,3.60,3.60,3.60,99.90,1020325,29,19948,-73
2024-03-25 04:26:08,3.60,3.60,3.60,99.90,1016207,29,19911,-73
2024-03-25 04:26:39,3.70,3.70,3.70,99.90,1012057,29,20010,-75
2024-03-25 04:27:09,3.60,3.60,3.60,99.90,1012166,29,19963,-75
2024-03-25 04:27:40,3.60,3.60,3.60,99.90,1011873,29,19918,-74
2024-03-25 04:28:11,3.70,3.70,3.70,99.90,1012391,29,19911,-73
2024-03-25 04:28:41,3.70,3.70,3.70,99.90,1022459,29,19997,-72
2024-03-25 04:29:12,3.70,3.70,3.70,99.90,1023988,29,19906,-73
2024-03-25 04:29:43,3.70,3.70,3.70,99.90,1016354,29,20295,-73
2024-03-25 04:30:14,3.70,3.70,3.70,99.90,1016101,29,19907,-73
2024-03-25 04:30:50,3.70,3.70,3.70,99.90,1019176,29,20430,-73
2024-03-25 04:31:21,3.70,3.70,3.70,99.90,1020754,29,19921,-73
2024-03-25 04:31:51,3.70,3.70,3.70,99.90,1024210,29,19990,-74
2024-03-25 04:32:22,3.70,3.70,3.70,99.90,1020721,29,19911,-73
2024-03-25 04:32:53,3.70,3.70,3.70,99.90,1016038,29,19907,-73
2024-03-25 04:33:24,3.70,3.70,3.70,99.90,1019064,29,19914,-76
2024-03-25 04:33:54,3.70,3.70,3.70,99.90,1016052,29,19907,-73
2024-03-25 04:34:25,3.70,3.70,3.70,99.90,1011993,29,20419,-74
2024-03-25 04:34:55,3.70,3.70,3.70,99.90,1015983,29,19907,-73
2024-03-25 04:35:26,3.70,3.70,3.70,99.90,1011962,29,19962,-73
2024-03-25 04:35:57,3.70,3.70,3.70,99.90,1016055,29,19907,-73
2024-03-25 04:36:28,3.70,3.70,3.70,99.90,1016423,29,19911,-75
2024-03-25 04:36:59,3.70,3.70,3.70,99.90,1016288,29,20362,-73
2024-03-25 04:37:30,3.70,3.70,3.70,99.90,1023071,29,19969,-73
2024-03-25 04:38:01,3.70,3.70,3.70,99.90,1024246,29,19914,-73
2024-03-25 04:38:31,3.70,3.70,3.70,99.90,1016378,29,19911,-73
2024-03-25 04:39:02,3.70,3.70,3.70,99.90,1015992,29,20359,-73
2024-03-25 04:39:32,3.70,3.70,3.70,99.90,1019054,29,19946,-74
2024-03-25 04:40:03,3.70,3.70,3.70,99.90,1016127,29,19907,-73
2024-03-25 04:40:33,3.70,3.70,3.70,99.90,1019373,29,19918,-73
2024-03-25 04:41:04,3.70,3.70,3.70,99.90,1019635,29,19999,-73
2024-03-25 04:41:35,3.70,3.70,3.70,99.90,1019743,29,19918,-74
2024-03-25 04:42:05,3.70,3.70,3.70,99.90,1023853,29,20247,-75
2024-03-25 04:42:36,3.70,3.70,3.70,99.90,1020354,29,19994,-75
2024-03-25 04:43:07,3.60,3.60,3.60,99.90,1020262,29,19993,-75
2024-03-25 04:43:37,3.70,3.70,3.70,99.90,1019176,29,19911,-75
2024-03-25 04:44:08,3.70,3.70,3.70,99.90,1019954,29,20272,-75
2024-03-25 04:44:39,3.70,3.70,3.70,99.90,1016472,29,19915,-74
2024-03-25 04:45:10,3.70,3.70,3.70,99.90,1011946,29,20273,-75
2024-03-25 04:45:40,3.60,3.60,3.60,99.90,1015188,29,19938,-75
2024-03-25 04:46:11,3.70,3.70,3.70,99.90,1015745,29,19911,-75
2024-03-25 04:46:42,3.70,3.70,3.70,99.90,1011928,29,19983,-73
2024-03-25 04:47:13,3.70,3.70,3.70,99.90,1012172,29,20283,-75
2024-03-25 04:47:44,3.70,3.70,3.70,99.90,1015945,29,20350,-76
2024-03-25 04:48:14,3.60,3.60,3.60,99.90,1015330,29,19911,-75
2024-03-25 04:48:45,3.60,3.60,3.60,99.90,1015974,29,19993,-75
2024-03-25 04:49:16,3.70,3.70,3.70,99.90,1015794,29,20002,-75
2024-03-25 04:49:46,3.70,3.70,3.70,99.90,1011920,29,20010,-75
2024-03-25 04:50:17,3.60,3.60,3.60,99.90,1015724,29,19955,-75
2024-03-25 04:50:48,3.60,3.60,3.60,99.90,1015629,29,19904,-75
2024-03-25 04:51:18,3.60,3.60,3.60,99.90,1012060,29,20405,-73
2024-03-25 04:51:51,3.60,3.60,3.60,99.90,1018082,29,19917,-74
2024-03-25 04:52:24,3.60,3.60,3.60,99.90,1019854,29,20001,-74
2024-03-25 04:52:54,3.60,3.60,3.60,99.90,1016796,29,19943,-74
2024-03-25 04:53:25,3.60,3.60,3.60,99.90,1019950,29,20353,-74
2024-03-25 04:53:55,3.60,3.60,3.60,99.90,1023267,29,20017,-74
2024-03-25 04:54:26,3.60,3.60,3.60,99.90,1024048,29,20239,-74
2024-03-25 04:54:57,3.60,3.60,3.60,99.90,1016357,29,20058,-73
2024-03-25 04:55:27,3.60,3.60,3.60,99.90,1015627,29,19946,-73
2024-03-25 04:55:58,3.60,3.60,3.60,99.90,1018974,29,19910,-75
2024-03-25 04:56:30,3.60,3.60,3.60,99.90,1020076,29,19902,-73
2024-03-25 04:57:00,3.60,3.60,3.60,99.90,1020529,29,20067,-75
2024-03-25 04:57:31,3.60,3.60,3.60,99.90,1020192,29,19934,-72
2024-03-25 04:58:02,3.60,3.60,3.60,99.90,1023181,29,19997,-75
2024-03-25 04:58:32,3.60,3.60,3.60,99.90,1023748,29,19989,-76
2024-03-25 04:59:03,3.60,3.60,3.60,99.90,1019986,29,19902,-75
2024-03-25 04:59:36,3.60,3.60,3.60,99.90,1016326,29,20390,-75
2024-03-25 05:00:10,3.60,3.60,3.60,99.90,1011748,29,19956,-73
2024-03-25 05:00:41,3.60,3.60,3.60,99.90,1016511,29,20354,-73
2024-03-25 05:01:11,3.50,3.50,3.50,99.90,1019917,29,19907,-73
2024-03-25 05:01:42,3.50,3.50,3.50,99.90,1019987,29,19918,-75
2024-03-25 05:02:13,3.50,3.50,3.50,99.90,1019951,29,19907,-75
2024-03-25 05:02:44,3.50,3.50,3.50,99.90,1019688,29,19935,-75
2024-03-25 05:03:15,3.50,3.50,3.50,99.90,1019969,29,19907,-76
2024-03-25 05:03:45,3.60,3.60,3.60,99.90,1022924,29,19917,-75
2024-03-25 05:04:16,3.60,3.60,3.60,99.90,1024103,29,19912,-75
2024-03-25 05:04:46,3.60,3.60,3.60,99.90,1020092,29,19911,-76
2024-03-25 05:05:17,3.50,3.50,3.50,99.90,1015652,29,19907,-74
2024-03-25 05:05:47,3.50,3.50,3.50,99.90,1019013,29,20277,-74
2024-03-25 05:06:18,3.50,3.50,3.50,99.90,1019828,29,19929,-74
2024-03-25 05:06:48,3.50,3.50,3.50,99.90,1016459,29,19973,-74
2024-03-25 05:07:19,3.50,3.50,3.50,99.90,1015965,29,19907,-74
2024-03-25 05:07:49,3.50,3.50,3.50,99.90,1019058,29,19918,-74
2024-03-25 05:08:20,3.50,3.50,3.50,99.90,1019735,29,19907,-74
2024-03-25 05:08:51,3.50,3.50,3.50,99.90,1016242,29,19911,-73
2024-03-25 05:09:21,3.50,3.50,3.50,99.90,1011903,29,20422,-74
2024-03-25 05:09:53,3.50,3.50,3.50,99.90,1014948,29,19958,-74
2024-03-25 05:10:23,3.50,3.50,3.50,99.90,1015808,29,19907,-74
2024-03-25 05:10:54,3.60,3.60,3.60,99.90,1008648,29,19975,-73
2024-03-25 05:14:36,3.60,3.60,3.60,99.90,1020111,29,19970,-75
2024-03-25 05:15:07,3.50,3.50,3.50,99.90,1016217,29,20347,-76
2024-03-25 05:15:38,3.50,3.50,3.50,99.90,1015637,29,19907,-75
2024-03-25 05:16:08,3.50,3.50,3.50,99.90,1016200,29,19951,-75
2024-03-25 05:16:39,3.50,3.50,3.50,99.90,1015997,29,20312,-78
2024-03-25 05:17:09,3.50,3.50,3.50,99.90,1023142,29,19919,-76
2024-03-25 05:17:40,3.50,3.50,3.50,99.90,1019695,29,19906,-75
2024-03-25 05:18:10,3.50,3.50,3.50,99.90,1016373,29,19956,-76
2024-03-25 05:18:41,3.50,3.50,3.50,99.90,1011786,29,20364,-75
2024-03-25 05:19:12,3.50,3.50,3.50,99.90,1010762,29,20020,-75
2024-03-25 05:19:42,3.50,3.50,3.50,99.90,1015728,29,19914,-75
2024-03-25 05:20:13,3.50,3.50,3.50,99.90,1012211,29,19912,-76
2024-03-25 05:20:43,3.50,3.50,3.50,99.90,1015605,29,19907,-76
2024-03-25 05:21:14,3.50,3.50,3.50,99.90,1022806,29,20000,-76
2024-03-25 05:21:44,3.50,3.50,3.50,99.90,1023939,29,20016,-75
2024-03-25 05:22:16,3.50,3.50,3.50,99.90,1023846,29,19907,-74
2024-03-25 05:22:46,3.50,3.50,3.50,99.90,1020462,29,20296,-75
2024-03-25 05:23:17,3.50,3.50,3.50,99.90,1019908,29,20038,-76
2024-03-25 05:35:23,3.40,3.40,3.40,99.90,1020028,29,20022,-75
2024-03-25 05:37:48,3.30,3.30,3.30,99.90,1020075,29,19997,-75
2024-03-25 05:38:19,3.40,3.40,3.40,99.90,1019697,29,20010,-75
2024-03-25 05:38:49,3.40,3.40,3.40,99.90,1019760,29,20343,-74
2024-03-25 05:39:20,3.30,3.30,3.30,99.90,1019433,29,20307,-75
2024-03-25 05:39:51,3.30,3.30,3.30,99.90,1019762,29,19906,-74
2024-03-25 05:42:30,3.30,3.30,3.30,99.90,1019761,29,20299,-75
2024-03-25 05:43:01,3.30,3.30,3.30,99.90,1019328,29,19916,-77
2024-03-25 05:43:31,3.40,3.40,3.40,99.90,1019723,29,20429,-75
2024-03-25 05:44:02,3.30,3.30,3.30,99.90,1016315,29,20401,-75
2024-03-25 05:48:07,3.30,3.30,3.30,99.90,1020015,29,20258,-74
2024-03-25 05:48:38,3.30,3.30,3.30,99.90,1018625,29,19918,-75
2024-03-25 05:49:08,3.30,3.30,3.30,99.90,1015857,29,19914,-74
2024-03-25 05:51:49,3.30,3.30,3.30,99.90,1019769,29,20013,-77
2024-03-25 05:52:20,3.30,3.30,3.30,99.90,1019459,29,20021,-75
2024-03-25 05:52:50,3.30,3.30,3.30,99.90,1015745,29,20018,-75
2024-03-25 05:53:21,3.30,3.30,3.30,99.90,1015829,29,19907,-76
2024-03-25 05:58:12,3.30,3.30,3.30,99.90,1018478,29,19945,-76
2024-03-25 06:03:03,3.30,3.30,3.30,99.90,1023900,29,19910,-77
2024-03-25 06:03:34,3.40,3.40,3.40,99.90,1015654,29,20387,-76
2024-03-25 06:05:49,3.40,3.40,3.40,99.90,1011863,29,20258,-78
2024-03-25 06:06:20,3.40,3.40,3.40,99.90,1015974,29,19967,-77
2024-03-25 06:06:50,3.40,3.40,3.40,99.90,1015681,29,19918,-76
2024-03-25 06:07:21,3.40,3.40,3.40,99.90,1021261,29,19910,-77
2024-03-25 06:07:52,3.40,3.40,3.40,99.90,1023289,29,19913,-77
2024-03-25 06:12:42,3.40,3.40,3.40,99.90,1019962,29,19925,-77
2024-03-25 06:13:13,3.50,3.50,3.50,99.90,1015859,29,20355,-77
2024-03-25 06:15:10,3.40,3.40,3.40,99.90,1014195,29,19910,-78
2024-03-25 06:15:41,3.50,3.50,3.50,99.90,1023701,29,20413,-77
2024-03-25 06:16:12,3.50,3.50,3.50,99.90,1023916,29,19958,-76
2024-03-25 06:20:10,3.50,3.50,3.50,99.90,1023914,29,19914,-75
2024-03-25 06:20:40,3.60,3.60,3.60,99.90,1020271,29,19934,-75
2024-03-25 06:21:11,3.60,3.60,3.60,99.90,1019626,29,19917,-75
2024-03-25 06:21:42,3.60,3.60,3.60,99.90,1022867,29,20397,-76
2024-03-25 06:22:13,3.60,3.60,3.60,99.90,1023508,29,19938,-76
2024-03-25 06:22:43,3.60,3.60,3.60,99.90,1023782,29,19913,-74
2024-03-25 06:23:23,3.70,3.70,3.70,99.90,1015395,29,19914,-75
2024-03-25 06:23:54,3.60,3.60,3.60,99.90,1012226,29,20917,-74
2024-03-25 06:24:24,3.70,3.70,3.70,99.90,1011733,29,19924,-76
2024-03-25 06:24:55,3.70,3.70,3.70,99.90,1017532,29,19915,-75
2024-03-25 06:25:25,3.70,3.70,3.70,99.90,1023841,29,19907,-74
2024-03-25 06:25:56,3.70,3.70,3.70,99.90,1023826,29,19907,-75
2024-03-25 06:26:27,3.70,3.70,3.70,99.90,1023888,29,19906,-75
2024-03-25 06:26:57,3.70,3.70,3.70,99.90,1020416,29,19911,-75
2024-03-25 06:27:29,3.80,3.80,3.80,99.90,1015602,29,20406,-75
2024-03-25 06:28:00,3.80,3.80,3.80,99.90,1018710,29,20374,-75
2024-03-25 06:28:30,3.80,3.80,3.80,99.90,1019308,29,20005,-77
2024-03-25 06:29:02,3.80,3.80,3.80,99.90,1019707,29,19989,-74
2024-03-25 06:29:35,3.80,3.80,3.80,99.90,1019534,29,19906,-77
2024-03-25 06:30:25,3.90,3.90,3.90,99.90,1015342,29,20339,-76
2024-03-25 06:31:14,3.90,3.90,3.90,99.90,1011610,29,19908,-75
2024-03-25 06:32:03,3.90,3.90,3.90,99.90,1018614,29,19915,-76
2024-03-25 06:36:52,4.10,4.10,4.10,99.90,1015583,29,19913,-74
2024-03-25 06:37:23,4.20,4.20,4.20,99.90,1012248,29,19912,-75
2024-03-25 06:42:15,4.30,4.30,4.30,99.90,1011623,29,19930,-74
2024-03-25 06:42:45,4.40,4.40,4.40,99.90,1013694,29,20332,-79
2024-03-25 06:43:16,4.40,4.40,4.40,99.90,1015676,29,19908,-73
2024-03-25 06:43:47,4.40,4.40,4.40,99.90,1018787,29,20395,-74
2024-03-25 06:44:17,4.40,4.40,4.40,99.90,1019553,29,19982,-75
2024-03-25 06:44:50,4.40,4.40,4.40,99.90,1015458,29,19911,-75
2024-03-25 06:47:10,4.50,4.50,4.50,99.90,1023386,29,19956,-75
2024-03-25 06:47:40,4.60,4.60,4.60,99.90,1019735,29,19994,-75
2024-03-25 06:48:34,4.60,4.60,4.60,99.90,1019873,29,19911,-74
2024-03-25 06:49:05,4.70,4.70,4.70,99.90,1015245,29,20278,-75
2024-03-25 06:51:36,4.70,4.70,4.70,99.90,1019155,29,19965,-75
2024-03-25 06:52:06,4.80,4.80,4.80,99.90,1019251,29,20266,-75
2024-03-25 07:01:56,5.00,5.00,5.00,99.90,1020331,29,19945,-76
2024-03-25 07:09:42,5.10,5.10,5.10,99.90,1020559,29,19981,-76
2024-03-25 07:10:13,5.20,5.20,5.20,99.90,1023561,29,19938,-76
2024-03-25 07:14:19,5.10,5.10,5.10,99.90,1024505,29,19914,-75
2024-03-25 07:19:00,5.20,5.20,5.20,99.90,1019943,29,19930,-74
2024-03-25 07:24:00,5.00,5.00,5.00,99.90,1016650,29,19914,-76
2024-03-25 07:26:10,5.10,5.10,5.10,99.90,1015626,29,19978,-74
2024-03-25 07:26:40,5.20,5.20,5.20,99.90,1020097,29,19907,-75
2024-03-25 07:31:45,5.30,5.30,5.30,99.90,1020478,29,19949,-75
2024-03-25 07:32:16,5.40,5.40,5.40,99.90,1012666,29,19918,-77
2024-03-25 07:32:47,5.40,5.40,5.40,99.90,1012553,29,19994,-77
2024-03-25 07:33:45,5.30,5.30,5.30,99.90,1015852,29,20248,-76
2024-03-25 07:38:36,5.50,5.50,5.50,99.90,1016529,29,20370,-76
2024-03-25 07:39:10,5.60,5.60,5.60,99.90,1012722,29,19947,-76
2024-03-25 07:39:41,5.60,5.60,5.60,99.90,1012394,29,19907,-76
2024-03-25 07:40:11,5.60,5.60,5.60,99.90,1015292,29,19938,-75
2024-03-25 07:45:04,5.90,5.90,5.90,99.90,1016065,29,19926,-77
2024-03-25 07:49:25,6.00,6.00,6.00,99.90,1016504,29,19956,-76
2024-03-25 07:49:55,6.10,6.10,6.10,99.90,1012328,29,20420,-76
2024-03-25 07:50:26,6.10,6.10,6.10,99.90,1012143,29,19994,-76
2024-03-25 07:50:56,6.10,6.10,6.10,99.90,1012067,29,20283,-77
2024-03-25 07:55:56,6.20,6.20,6.20,99.90,1016505,29,19918,-76
2024-03-25 07:58:13,6.20,6.20,6.20,99.90,1016432,29,19914,-77
2024-03-25 08:04:05,5.90,5.90,5.90,99.90,1020278,29,19998,-76
2024-03-25 08:08:56,6.00,6.00,6.00,99.90,1016446,29,19910,-77
2024-03-25 08:09:27,6.00,6.00,6.00,99.90,1016037,29,19911,-76
2024-03-25 08:09:57,5.90,5.90,5.90,99.90,1012164,29,19912,-77
2024-03-25 08:10:50,5.90,5.90,5.90,99.90,1011330,29,20355,-78
2024-03-25 08:12:53,6.00,6.00,6.00,99.90,1016088,29,19985,-77
2024-03-25 08:17:44,6.00,6.00,6.00,99.90,1016461,29,19910,-75
2024-03-25 08:30:23,6.30,6.30,6.30,99.90,1015984,29,19934,-75
2024-03-25 08:30:53,6.30,6.30,6.30,99.90,1015981,29,19963,-77
2024-03-25 08:37:12,6.20,6.20,6.20,99.90,1016302,29,19914,-75
2024-03-25 08:42:03,6.40,6.40,6.40,99.90,1020201,29,20001,-76
2024-03-25 08:42:34,6.30,6.30,6.30,99.90,1016142,29,19918,-77
2024-03-25 08:43:05,6.30,6.30,6.30,99.90,1015821,29,19907,-77
2024-03-25 08:47:56,6.60,6.60,6.60,99.90,1020190,29,19909,-76
2024-03-25 08:48:46,6.70,6.70,6.70,99.90,1019830,29,20278,-75
2024-03-25 08:49:17,6.80,6.80,6.80,99.90,1015925,29,19907,-77
2024-03-25 08:52:07,6.90,6.90,6.90,99.90,1015487,29,19921,-79
2024-03-25 08:52:39,7.00,7.00,7.00,99.90,1014289,29,19911,-78
2024-03-25 08:53:10,7.00,7.00,7.00,99.90,1012027,29,19908,-78
2024-03-25 08:53:40,7.00,7.00,7.00,99.90,1018284,29,19942,-78
2024-03-25 08:59:59,7.00,7.00,7.00,99.90,1016213,29,19987,-76
2024-03-25 09:04:51,7.20,7.20,7.20,99.90,1020192,29,20399,-75
2024-03-25 09:05:22,7.30,7.30,7.30,99.90,1024131,29,19949,-75
2024-03-25 09:05:53,7.20,7.20,7.20,99.90,1024126,29,19906,-75
2024-03-25 09:09:58,7.20,7.20,7.20,99.90,1024157,29,20005,-75
2024-03-25 09:14:49,7.20,7.20,7.20,99.90,1020134,29,19991,-77
2024-03-25 09:19:40,7.60,7.60,7.60,99.90,1016067,29,19915,-76
2024-03-25 09:20:16,7.80,7.80,7.80,99.90,1019990,29,20321,-76
2024-03-25 09:20:47,7.90,7.90,7.90,99.90,1019929,29,19913,-76
2024-03-25 09:25:01,8.30,8.30,8.30,99.90,1019332,29,19934,-77
2024-03-25 09:29:43,8.20,8.20,8.20,99.90,1016144,29,19962,-76
2024-03-25 09:30:14,8.50,8.50,8.50,99.90,1012275,29,20352,-76
2024-03-25 09:34:20,8.50,8.50,8.50,99.90,1012179,29,19914,-77
2024-03-25 09:39:11,8.80,8.80,8.80,99.90,1020018,29,19950,-82
2024-03-25 09:45:29,8.90,8.90,8.90,99.90,1020031,29,19914,-78
2024-03-25 09:46:00,8.70,8.70,8.70,99.90,1012185,29,20340,-78
2024-03-25 09:50:05,8.90,8.90,8.90,99.90,1012183,29,19914,-78
2024-03-25 09:50:36,9.00,9.00,9.00,99.90,1015047,29,20343,-77
2024-03-25 09:54:41,8.80,8.80,8.80,99.90,1016070,29,20394,-80
2024-03-25 09:59:33,8.70,8.70,8.70,99.90,1020009,29,19914,-76
2024-03-25 10:00:04,8.70,8.70,8.70,99.90,1011686,29,19911,-77
2024-03-25 10:00:36,8.70,8.70,8.70,99.90,1011864,29,20365,-77
2024-03-25 10:01:07,8.70,8.70,8.70,99.90,1014863,29,20381,-77
2024-03-25 10:01:37,8.80,8.80,8.80,99.90,1015642,29,19907,-77
2024-03-25 10:06:29,8.90,8.90,8.90,99.90,1019885,29,19929,-77
2024-03-25 10:06:59,8.80,8.80,8.80,99.90,1007832,29,19919,-77
2024-03-25 10:11:04,9.00,9.00,9.00,99.90,1012064,29,20258,-77
2024-03-25 10:15:55,9.40,9.40,9.40,99.90,1016020,29,19910,-78
2024-03-25 10:20:47,9.70,9.70,9.70,99.90,1012197,29,19911,-78
2024-03-25 10:25:39,9.10,9.10,9.10,99.90,1018343,29,19934,-78
2024-03-25 10:29:59,9.00,9.00,9.00,99.90,1023918,29,20377,-76
2024-03-25 10:34:51,9.20,9.20,9.20,99.90,1023898,29,19937,-77
2024-03-25 10:35:22,9.10,9.10,9.10,99.90,1019823,29,20350,-77
2024-03-25 10:35:52,9.20,9.20,9.20,99.90,1015546,29,19947,-78
2024-03-25 10:39:57,9.40,9.40,9.40,99.90,1020621,29,19914,-77
2024-03-25 10:44:48,9.90,9.90,9.90,99.90,1024636,29,19918,-78
2024-03-25 10:49:48,9.80,9.80,9.80,99.90,1016737,29,19952,-76
2024-03-25 10:54:39,9.90,9.90,9.90,99.90,1020564,29,19914,-79
2024-03-25 10:55:10,9.60,9.60,9.60,99.90,1012413,29,20415,-77
2024-03-25 10:59:15,9.50,9.50,9.50,99.90,1016645,29,19914,-74
2024-03-25 10:59:46,9.50,9.50,9.50,99.90,1018623,29,19933,-75
2024-03-25 11:03:50,9.40,9.40,9.40,99.90,1024556,29,20022,-77
2024-03-25 11:08:41,9.00,9.00,9.00,99.90,1024491,29,19910,-78
2024-03-25 11:09:25,9.00,9.00,9.00,99.90,1012306,29,20379,-78
2024-03-25 11:14:16,8.90,8.90,8.90,99.90,1016553,29,19915,-78
2024-03-25 11:14:56,9.10,9.10,9.10,99.90,1020387,29,19911,-78
2024-03-25 11:24:09,9.60,9.60,9.60,99.90,1020449,29,19917,-75
2024-03-25 11:24:43,9.80,9.80,9.80,99.90,1016467,29,20271,-74
2024-03-25 11:32:37,10.00,10.00,10.00,99.90,1020494,29,19934,-77
2024-03-25 11:37:14,9.90,9.90,9.90,99.90,1020522,29,19953,-77
2024-03-25 11:43:57,10.10,10.10,10.10,99.90,1024366,29,19913,-79
2024-03-25 11:48:48,11.00,11.00,11.00,99.90,1016464,29,19918,-77
2024-03-25 11:53:53,11.60,11.60,11.60,99.90,1020439,29,20274,-77
2024-03-25 11:59:02,12.80,12.80,12.80,99.90,1020410,29,19922,-77
2024-03-25 12:03:54,13.00,13.00,13.00,99.90,1016428,29,19910,-76
2024-03-25 12:09:05,13.20,13.20,13.20,99.90,1020357,29,20306,-76
2024-03-25 12:13:22,13.40,13.40,13.40,99.90,1016510,29,19918,-76
2024-03-25 12:18:14,14.10,14.10,14.10,99.90,1020380,29,19970,-76
2024-03-25 12:18:45,14.40,14.40,14.40,99.90,1015997,29,19918,-80
2024-03-25 12:19:15,14.30,14.30,14.30,99.90,1011862,29,19931,-78
2024-03-25 12:23:20,14.60,14.60,14.60,99.90,1020241,29,19989,-78
2024-03-25 12:23:51,15.20,15.20,15.20,99.90,1023365,29,20030,-76
2024-03-25 12:24:23,15.70,15.70,15.70,99.90,1024128,29,20335,-78
2024-03-25 12:24:56,16.10,16.10,16.10,99.90,1020487,29,19933,-78
2024-03-25 12:32:43,15.50,15.50,15.50,99.90,1019585,29,19957,-77
2024-03-25 12:37:21,15.00,15.00,15.00,99.90,1020296,29,20369,-78
2024-03-25 12:42:01,15.70,15.70,15.70,98.10,1012470,29,19915,-77
2024-03-25 12:42:31,16.00,16.00,16.00,99.10,1015987,29,19918,-76
2024-03-25 12:43:02,16.10,16.10,16.10,98.80,1015919,29,19911,-76
2024-03-25 12:51:34,16.20,16.20,16.20,95.70,1016331,29,19938,-76
2024-03-25 12:56:25,16.40,16.40,16.40,94.10,1020147,29,19929,-77
2024-03-25 12:56:56,15.20,15.20,15.20,95.20,1012241,29,19911,-75
2024-03-25 13:01:46,14.90,14.90,14.90,95.70,1012496,29,19927,-77
2024-03-25 13:02:24,15.10,15.10,15.10,95.00,1016206,29,20391,-77
2024-03-25 13:02:54,15.00,15.00,15.00,95.20,1011902,29,20383,-77
2024-03-25 13:03:25,15.20,15.20,15.20,96.10,1015129,29,19911,-75
2024-03-25 13:03:56,15.60,15.60,15.60,96.00,1015948,29,19911,-76
2024-03-25 13:11:52,16.40,16.40,16.40,93.60,1011776,29,19920,-78
2024-03-25 13:12:22,15.90,15.90,15.90,94.40,1007302,29,19912,-77
2024-03-25 13:12:53,15.90,15.90,15.90,94.40,1007986,29,19908,-77
2024-03-25 13:13:23,15.90,15.90,15.90,94.10,1007872,29,20110,-76
2024-03-25 13:17:29,16.10,16.10,16.10,94.00,1011741,29,20014,-77
2024-03-25 13:17:59,15.80,15.80,15.80,94.40,1011451,29,19911,-77
2024-03-25 13:18:30,15.90,15.90,15.90,95.70,1007831,29,19908,-77
2024-03-25 13:21:43,15.90,15.90,15.90,95.40,1011664,29,19911,-75
2024-03-25 13:26:35,16.70,16.70,16.70,94.00,1011790,29,20304,-75
2024-03-25 13:32:52,15.30,15.30,15.30,95.00,1007529,29,19911,-75
2024-03-25 13:33:23,15.20,15.20,15.20,95.30,1011377,29,20001,-77
2024-03-25 13:37:27,15.20,15.20,15.20,94.80,1007926,29,19911,-76
2024-03-25 13:42:18,14.20,14.20,14.20,96.70,1007882,29,19919,-76
2024-03-25 13:42:49,13.50,13.50,13.50,96.40,1004551,29,19975,-75
2024-03-25 13:43:42,13.50,13.50,13.50,97.20,1007530,29,20006,-76
2024-03-25 13:48:33,13.70,13.70,13.70,97.60,1011738,29,20382,-77
2024-03-25 13:49:03,13.60,13.60,13.60,97.50,1007782,29,19990,-76
2024-03-25 13:53:08,13.00,13.00,13.00,97.40,1007820,29,20006,-77
2024-03-25 13:53:39,13.30,13.30,13.30,97.00,1014045,29,19911,-76
2024-03-25 13:58:29,13.60,13.60,13.60,96.20,1015685,29,19955,-75
2024-03-25 14:03:21,13.10,13.10,13.10,98.00,1007886,29,20367,-78
2024-03-25 14:03:51,13.20,13.20,13.20,96.80,1014546,29,19998,-77
2024-03-25 14:08:43,13.00,13.00,13.00,97.30,1023915,29,20270,-76
2024-03-25 14:09:26,12.90,12.90,12.90,96.20,1011646,29,20375,-76
2024-03-25 14:11:23,13.00,13.00,13.00,96.90,1017523,29,19955,-76
2024-03-25 14:17:01,12.80,12.80,12.80,96.90,1020007,29,19962,-78
2024-03-25 14:22:34,12.40,12.40,12.40,97.00,1016058,29,20319,-77
2024-03-25 14:23:05,12.40,12.40,12.40,97.10,1016787,29,19918,-79
2024-03-25 14:23:36,12.30,12.30,12.30,97.30,1018020,29,19917,-77
2024-03-25 14:24:07,12.10,12.10,12.10,97.70,1020001,29,19906,-77
2024-03-25 14:24:38,12.10,12.10,12.10,98.30,1018972,29,19989,-76
2024-03-25 14:29:29,11.60,11.60,11.60,96.50,1015962,29,19963,-78
2024-03-25 14:38:40,11.10,11.10,11.10,98.80,1019926,29,19918,-77
2024-03-25 14:39:10,11.20,11.20,11.20,99.10,1016262,29,19918,-76
2024-03-25 14:39:41,11.30,11.30,11.30,99.30,1015906,29,20299,-78
2024-03-25 14:40:13,11.30,11.30,11.30,98.90,1018661,29,19995,-78
2024-03-25 14:45:05,11.60,11.60,11.60,97.90,1019906,29,20377,-76
2024-03-25 14:45:36,11.60,11.60,11.60,97.90,1012174,29,20332,-76
2024-03-25 14:46:06,11.70,11.70,11.70,97.80,1012034,29,19920,-75
2024-03-25 14:50:57,11.90,11.90,11.90,98.20,1015915,29,20308,-78
2024-03-25 14:51:28,11.80,11.80,11.80,97.50,1012140,29,19911,-78
2024-03-25 14:55:33,11.40,11.40,11.40,97.40,1012029,29,19980,-77
2024-03-25 15:00:24,11.60,11.60,11.60,98.20,1015977,29,19950,-77
2024-03-25 15:00:55,11.50,11.50,11.50,98.10,1012003,29,19911,-77
2024-03-25 15:05:00,11.60,11.60,11.60,99.90,1015928,29,19971,-78
2024-03-25 15:05:30,11.60,11.60,11.60,99.90,1014697,29,20298,-77
2024-03-25 15:06:03,11.60,11.60,11.60,99.40,1015498,29,19903,-78
2024-03-25 15:10:05,11.60,11.60,11.60,99.00,1019869,29,19954,-78
2024-03-25 15:15:12,11.30,11.30,11.30,98.40,1015958,29,19950,-77
2024-03-25 15:20:05,11.30,11.30,11.30,98.80,1019841,29,19910,-77
2024-03-25 15:24:56,11.30,11.30,11.30,97.80,1016044,29,19955,-75
2024-03-25 15:29:48,11.20,11.20,11.20,98.60,1012787,29,19911,-77
2024-03-25 15:34:39,11.20,11.20,11.20,98.70,1017058,29,19934,-78
2024-03-25 15:39:30,11.20,11.20,11.20,99.70,1020474,29,20001,-78
2024-03-25 15:40:00,11.20,11.20,11.20,99.40,1016522,29,19911,-79
2024-03-25 15:44:05,11.20,11.20,11.20,99.90,1016456,29,19984,-81
2024-03-25 15:44:35,11.10,11.10,11.10,99.90,1012030,29,20323,-77
2024-03-25 15:48:40,10.90,10.90,10.90,99.70,1016547,29,19910,-78
2024-03-25 15:49:11,10.90,10.90,10.90,99.90,1022787,29,19910,-79
2024-03-25 15:49:44,11.10,11.10,11.10,99.90,1024293,29,19914,-75
2024-03-25 15:50:14,11.00,11.00,11.00,99.40,1020954,29,19975,-79
2024-03-25 15:54:19,11.10,11.10,11.10,99.80,1020392,29,19989,-78
2024-03-25 15:54:51,11.00,11.00,11.00,99.90,1023356,29,19910,-77
2024-03-25 15:59:42,10.90,10.90,10.90,99.90,1023900,29,19966,-77
2024-03-25 16:04:34,10.60,10.60,10.60,99.90,1016400,29,19914,-78
2024-03-25 16:05:04,10.60,10.60,10.60,99.90,1015980,29,19911,-78
2024-03-25 16:05:35,10.60,10.60,10.60,99.90,1016094,29,19930,-78
2024-03-25 16:06:05,10.60,10.60,10.60,99.90,1019148,29,19918,-77
2024-03-25 16:10:11,10.50,10.50,10.50,99.90,1024318,29,19914,-77
2024-03-25 16:15:15,10.40,10.40,10.40,99.90,1020320,29,20425,-78
2024-03-25 16:15:46,10.30,10.30,10.30,99.90,1016039,29,19912,-79
2024-03-25 16:19:51,10.30,10.30,10.30,99.90,1016387,29,19910,-78
2024-03-25 16:24:50,10.30,10.30,10.30,99.90,1016407,29,20255,-78
2024-03-25 16:29:41,10.30,10.30,10.30,99.90,1016401,29,19909,-78
2024-03-25 16:34:32,10.10,10.10,10.10,99.90,1016094,29,20279,-79
2024-03-25 16:39:11,10.10,10.10,10.10,99.90,1020299,29,19918,-78
2024-03-25 16:43:52,9.90,9.90,9.90,99.90,1024099,29,20019,-79
2024-03-25 16:44:22,9.90,9.90,9.90,99.90,1020693,29,20315,-78
2024-03-25 16:44:53,10.00,10.00,10.00,99.90,1015966,29,20305,-77
2024-03-25 16:48:57,9.90,9.90,9.90,99.90,1024200,29,19913,-78
2024-03-25 16:53:49,9.70,9.70,9.70,99.90,1024276,29,19918,-77
2024-03-25 16:58:39,9.50,9.50,9.50,99.90,1016321,29,20014,-79
2024-03-25 16:59:10,9.50,9.50,9.50,99.90,1019720,29,19911,-76
2024-03-25 17:03:15,9.40,9.40,9.40,99.90,1020143,29,20012,-78
2024-03-25 17:03:46,9.40,9.40,9.40,99.90,1023161,29,19911,-78
2024-03-25 17:08:21,9.30,9.30,9.30,99.90,1024086,29,20302,-77
2024-03-25 17:08:51,9.20,9.20,9.20,99.90,1020626,29,20257,-76
2024-03-25 17:09:22,9.20,9.20,9.20,99.90,1020145,29,19906,-77
2024-03-25 17:09:52,9.20,9.20,9.20,99.90,1022794,29,19914,-78
2024-03-25 17:14:08,9.20,9.20,9.20,99.90,1024092,29,20319,-77
2024-03-25 17:14:38,9.10,9.10,9.10,99.90,1020589,29,19911,-76
2024-03-25 17:15:09,9.00,9.00,9.00,99.90,1020123,29,19917,-76
2024-03-25 17:15:40,9.10,9.10,9.10,99.90,1023050,29,20018,-76
2024-03-25 17:20:01,9.00,9.00,9.00,99.90,1024072,29,19917,-81
2024-03-25 17:20:32,9.00,9.00,9.00,99.90,1016048,29,20367,-80
2024-03-25 17:24:36,8.90,8.90,8.90,99.90,1016178,29,19911,-81
2024-03-25 17:30:54,8.70,8.70,8.70,99.90,1024017,29,20265,-78
2024-03-25 17:31:25,8.70,8.70,8.70,99.90,1016219,29,19911,-84
2024-03-25 17:31:55,8.70,8.70,8.70,99.90,1011877,29,19915,-82
2024-03-25 17:37:13,8.60,8.60,8.60,99.90,1016120,29,20290,-79
2024-03-25 17:41:05,8.50,8.50,8.50,99.90,1016168,29,20415,-75
2024-03-25 17:41:36,8.50,8.50,8.50,99.90,1022339,29,19910,-82
2024-03-25 17:42:07,8.40,8.40,8.40,99.90,1019703,29,19907,-79
2024-03-25 17:45:40,8.40,8.40,8.40,99.90,1024087,29,20008,-80
2024-03-25 17:50:31,8.30,8.30,8.30,99.90,1020006,29,19928,-77
2024-03-25 17:55:23,8.20,8.20,8.20,99.90,1016102,29,19955,-77
2024-03-25 17:55:53,8.10,8.10,8.10,99.90,1016019,29,19998,-77
2024-03-25 17:59:59,8.10,8.10,8.10,99.90,1016075,29,20560,-79
2024-03-25 18:00:30,8.00,8.00,8.00,99.90,1018039,29,19946,-79
2024-03-25 18:04:35,8.00,8.00,8.00,99.90,1024024,29,19909,-79
2024-03-25 18:09:26,7.90,7.90,7.90,99.90,1019929,29,19914,-77
2024-03-25 18:14:18,7.80,7.80,7.80,99.90,1023942,29,20370,-76
2024-03-25 18:19:09,7.70,7.70,7.70,99.90,1016007,29,19936,-77
2024-03-25 18:19:40,7.60,7.60,7.60,99.90,1015388,29,20503,-77
2024-03-25 18:23:45,7.60,7.60,7.60,99.90,1019926,29,19957,-75
2024-03-25 18:28:35,7.50,7.50,7.50,99.90,1023984,29,20288,-75
2024-03-25 18:29:06,7.40,7.40,7.40,99.90,1015674,29,19911,-75
2024-03-25 18:33:58,7.40,7.40,7.40,99.90,1016012,29,20358,-77
2024-03-25 18:43:08,7.10,7.10,7.10,99.90,1019871,29,20009,-76
2024-03-25 18:48:35,7.10,7.10,7.10,99.90,1000040,29,19912,-76
2024-03-25 18:49:05,7.10,7.10,7.10,99.90,999989,29,20281,-77
2024-03-25 18:53:55,7.00,7.00,7.00,99.90,996487,29,19912,-77
2024-03-25 18:54:26,7.00,7.00,7.00,99.90,1000076,29,20360,-77
2024-03-25 18:58:30,7.00,7.00,7.00,99.90,1000128,29,19953,-78
2024-03-25 18:59:01,6.90,6.90,6.90,99.90,996855,29,19912,-77
2024-03-25 19:00:06,6.90,6.90,6.90,99.90,996306,29,19909,-77
2024-03-25 19:00:36,6.90,6.90,6.90,99.90,1000597,29,19913,-78
2024-03-25 19:04:10,6.90,6.90,6.90,99.90,1000911,29,20017,-77
2024-03-25 19:04:41,6.80,6.80,6.80,99.90,993199,29,19913,-77
2024-03-25 19:05:11,6.80,6.80,6.80,99.90,989372,29,19979,-77
2024-03-25 19:05:42,6.80,6.80,6.80,99.90,992442,29,19913,-77
2024-03-25 19:09:07,6.80,6.80,6.80,99.90,1000902,29,20448,-77
2024-03-25 19:11:48,6.70,6.70,6.70,99.90,997039,29,20055,-78
2024-03-25 19:12:19,6.70,6.70,6.70,99.90,1000791,29,19927,-78
2024-03-25 19:13:00,6.70,6.70,6.70,99.90,1000796,29,19908,-77
2024-03-25 19:13:55,6.70,6.70,6.70,99.90,996667,29,19944,-78
2024-03-25 19:18:49,6.70,6.70,6.70,99.90,997032,29,19962,-77
2024-03-25 19:23:40,6.70,6.70,6.70,99.90,1005277,29,19912,-77
2024-03-25 19:24:19,6.60,6.60,6.60,99.90,1020666,29,19913,-78
2024-03-25 19:24:49,6.60,6.60,6.60,99.90,1017794,29,19903,-88
2024-03-25 19:25:23,6.60,6.60,6.60,99.90,1016296,29,20528,-78
2024-03-25 19:27:20,6.60,6.60,6.60,99.90,1009635,29,19926,-79
2024-03-25 19:27:50,6.60,6.60,6.60,99.90,1013995,29,20311,-86
2024-03-25 19:28:21,6.60,6.60,6.60,99.90,1010519,29,19939,-79
2024-03-25 19:28:51,6.60,6.60,6.60,99.90,1011815,29,20382,-79
2024-03-25 19:32:11,6.50,6.50,6.50,99.90,1016136,29,20029,-77
2024-03-25 19:32:42,6.50,6.50,6.50,99.90,1016279,29,20356,-79
2024-03-25 19:48:36,6.30,6.30,6.30,99.90,1020636,29,20376,-77
2024-03-25 19:49:07,6.30,6.30,6.30,99.90,1023376,29,20054,-77
2024-03-25 19:53:12,6.30,6.30,6.30,99.90,1024435,29,20322,-76
2024-03-25 19:53:42,6.30,6.30,6.30,99.90,1020891,29,19959,-76
2024-03-25 19:54:13,6.30,6.30,6.30,99.90,1016211,29,20300,-76
2024-03-25 19:54:44,6.30,6.30,6.30,99.90,1019133,29,19911,-77
2024-03-25 19:55:14,6.30,6.30,6.30,99.90,1020119,29,19925,-77
2024-03-25 19:55:45,6.30,6.30,6.30,99.90,1020579,29,19918,-77
2024-03-25 20:00:36,6.20,6.20,6.20,99.90,1016471,29,19924,-77
2024-03-25 20:01:08,6.20,6.20,6.20,99.90,1016380,29,19911,-77
2024-03-25 20:05:13,6.20,6.20,6.20,99.90,1016391,29,19918,-77
2024-03-25 20:05:43,6.20,6.20,6.20,99.90,1019778,29,20291,-77
2024-03-25 20:09:48,6.20,6.20,6.20,99.90,1020277,29,19911,-76
2024-03-25 20:10:19,6.10,6.10,6.10,99.90,1023353,29,19942,-76
2024-03-25 20:14:24,6.10,6.10,6.10,99.90,1024351,29,19909,-76
2024-03-25 20:14:54,6.10,6.10,6.10,99.90,1020790,29,19911,-76
2024-03-25 20:15:25,6.10,6.10,6.10,99.90,1016167,29,19915,-76
2024-03-25 20:15:55,6.00,6.00,6.00,99.90,1019086,29,19971,-76
2024-03-25 20:20:00,6.00,6.00,6.00,99.90,1024316,29,19913,-76
2024-03-25 20:20:31,6.10,6.10,6.10,99.90,1020788,29,19938,-75
2024-03-25 20:21:01,6.00,6.00,6.00,99.90,1020364,29,19907,-75
2024-03-25 20:21:32,6.00,6.00,6.00,99.90,1023160,29,19941,-76
2024-03-25 20:22:03,6.00,6.00,6.00,99.90,1019808,29,19913,-76
2024-03-25 20:25:37,6.00,6.00,6.00,99.90,1024311,29,20320,-77
2024-03-25 20:26:07,6.00,6.00,6.00,99.90,1020813,29,19910,-77
2024-03-25 20:30:12,6.00,6.00,6.00,99.90,1020341,29,19932,-77
2024-03-25 20:30:42,6.00,6.00,6.00,99.90,1023313,29,20286,-75
2024-03-25 20:34:47,5.90,5.90,5.90,99.90,1024272,29,19993,-75
2024-03-25 20:35:18,5.90,5.90,5.90,99.90,1020826,29,20258,-75
2024-03-25 20:35:48,5.90,5.90,5.90,99.90,1020137,29,19914,-75
2024-03-25 20:40:40,5.90,5.90,5.90,99.90,1022256,29,19925,-78
2024-03-25 20:41:18,5.90,5.90,5.90,99.90,1015898,29,19915,-76
2024-03-25 20:41:48,5.90,5.90,5.90,99.90,1016085,29,20375,-76
2024-03-25 20:42:20,5.90,5.90,5.90,99.90,1019091,29,19911,-75
2024-03-25 20:42:51,5.90,5.90,5.90,99.90,1020961,29,20000,-76
2024-03-25 20:46:28,5.80,5.80,5.80,99.90,1024213,29,19953,-76
2024-03-25 20:51:20,5.80,5.80,5.80,99.90,1020244,29,19917,-76
2024-03-25 20:51:50,5.80,5.80,5.80,99.90,1011948,29,19916,-76
2024-03-25 20:53:49,5.80,5.80,5.80,99.90,1011574,29,20014,-77
2024-03-25 20:55:48,5.80,5.80,5.80,99.90,1024150,29,19964,-77
2024-03-25 20:56:19,5.70,5.70,5.70,99.90,1023378,29,20561,-78
2024-03-25 20:56:49,5.80,5.80,5.80,99.90,1016024,29,19922,-77
2024-03-25 20:57:20,5.70,5.70,5.70,99.90,1016068,29,20337,-77
2024-03-25 20:57:51,5.70,5.70,5.70,99.90,1019010,29,19962,-77
2024-03-25 21:02:51,5.70,5.70,5.70,99.90,1024263,29,19925,-74
2024-03-25 21:05:32,5.70,5.70,5.70,99.90,1020003,29,19910,-77
2024-03-25 21:06:05,5.70,5.70,5.70,99.90,1016059,29,19918,-76
2024-03-25 21:06:45,5.70,5.70,5.70,99.90,1015513,29,19915,-76
2024-03-25 21:07:16,5.70,5.70,5.70,99.90,1020058,29,19917,-76
2024-03-25 21:07:46,5.70,5.70,5.70,99.90,1014109,29,19915,-76
2024-03-25 21:09:44,5.70,5.70,5.70,99.90,1020296,29,20069,-77
2024-03-25 21:10:14,5.70,5.70,5.70,99.90,1023922,29,20248,-83
2024-03-25 21:10:45,5.60,5.60,5.60,99.90,1019759,29,20258,-77
2024-03-25 21:11:15,5.60,5.60,5.60,99.90,1020065,29,19907,-76
2024-03-25 21:11:46,5.60,5.60,5.60,99.90,1016060,29,20423,-77
2024-03-25 21:12:17,5.60,5.60,5.60,99.90,1011817,29,20427,-75
2024-03-25 21:12:47,5.60,5.60,5.60,99.90,1011300,29,20294,-75
2024-03-25 21:19:06,5.60,5.60,5.60,99.90,1024166,29,19910,-75
2024-03-25 21:23:57,5.50,5.50,5.50,99.90,1020151,29,19957,-76
2024-03-25 21:24:28,5.60,5.60,5.60,99.90,1016199,29,19915,-76
2024-03-25 21:24:58,5.50,5.50,5.50,99.90,1011948,29,19907,-76
2024-03-25 21:29:03,5.50,5.50,5.50,99.90,1016255,29,20004,-77
2024-03-25 21:33:54,5.50,5.50,5.50,99.90,1019970,29,20017,-77
2024-03-25 21:38:46,5.50,5.50,5.50,99.90,1012318,29,19910,-77
2024-03-25 21:43:22,5.40,5.40,5.40,99.90,1015472,29,19957,-78
2024-03-25 21:43:53,5.40,5.40,5.40,99.90,1022764,29,19922,-78
2024-03-25 21:44:23,5.40,5.40,5.40,99.90,1023700,29,19993,-77
2024-03-25 21:44:54,5.40,5.40,5.40,99.90,1020194,29,20294,-77
2024-03-25 21:49:45,5.40,5.40,5.40,99.90,1020102,29,19910,-77
2024-03-25 21:54:36,5.30,5.30,5.30,99.90,1016143,29,20070,-76
2024-03-25 21:55:06,5.30,5.30,5.30,99.90,1020008,29,19911,-77
2024-03-25 21:55:37,5.30,5.30,5.30,99.90,1020015,29,19929,-77
2024-03-25 22:00:41,5.30,5.30,5.30,99.90,1023993,29,19978,-77
2024-03-25 22:05:33,5.30,5.30,5.30,99.90,1019904,29,20315,-80
2024-03-25 22:10:25,5.20,5.20,5.20,99.90,1016094,29,19963,-77
2024-03-25 22:15:17,5.20,5.20,5.20,99.90,1020028,29,20007,-77
2024-03-25 22:20:09,5.20,5.20,5.20,99.90,1023932,29,19926,-77
2024-03-25 22:20:39,5.20,5.20,5.20,99.90,1015973,29,19911,-77
2024-03-25 22:21:10,5.20,5.20,5.20,99.90,1015989,29,19907,-77
2024-03-25 22:21:40,5.20,5.20,5.20,99.90,1014863,29,20264,-77
2024-03-25 22:22:11,5.20,5.20,5.20,99.90,1015777,29,19985,-77
2024-03-25 22:27:02,5.20,5.20,5.20,99.90,1023788,29,19909,-76
2024-03-25 22:31:53,5.10,5.10,5.10,99.90,1015848,29,20362,-76
2024-03-25 22:32:24,5.10,5.10,5.10,99.90,1016074,29,19912,-76
2024-03-25 22:37:15,5.10,5.10,5.10,99.90,1016809,29,19915,-76
2024-03-25 22:37:46,5.00,5.00,5.00,99.90,1016770,29,19954,-76
2024-03-25 22:38:16,5.00,5.00,5.00,99.90,1016778,29,20343,-76
2024-03-25 22:38:47,5.00,5.00,5.00,99.90,1018885,29,19910,-76
2024-03-25 22:42:52,5.00,5.00,5.00,99.90,1020725,29,19910,-75
2024-03-25 22:47:40,5.00,5.00,5.00,99.90,1023582,29,19941,-76
2024-03-25 22:52:20,4.90,4.90,4.90,99.90,1016726,29,20421,-74
2024-03-25 22:57:00,4.90,4.90,4.90,99.90,1016776,29,19968,-75
2024-03-25 23:01:41,4.90,4.90,4.90,99.90,1020736,29,19914,-76
2024-03-25 23:02:11,4.90,4.90,4.90,99.90,1017204,29,20009,-77
2024-03-25 23:02:43,4.90,4.90,4.90,99.90,1016425,29,19912,-75
2024-03-25 23:03:13,4.80,4.80,4.80,99.90,1019547,29,19915,-75
2024-03-25 23:03:44,4.80,4.80,4.80,99.90,1020340,29,19918,-77
2024-03-25 23:08:35,4.80,4.80,4.80,99.90,1016773,29,20408,-74
2024-03-25 23:13:27,4.80,4.80,4.80,99.90,1012807,29,19964,-76
2024-03-25 23:18:19,4.80,4.80,4.80,99.90,1016653,29,19964,-77
2024-03-25 23:18:49,4.80,4.80,4.80,99.90,1016605,29,19911,-77
2024-03-25 23:22:54,4.70,4.70,4.70,99.90,1016649,29,19995,-76
2024-03-25 23:23:25,4.70,4.70,4.70,99.90,1015389,29,19911,-76
2024-03-25 23:23:55,4.70,4.70,4.70,99.90,1016456,29,20005,-76
2024-03-25 23:24:26,4.60,4.60,4.60,99.90,1013065,29,20005,-77
2024-03-25 23:24:56,4.70,4.70,4.70,99.90,1008623,29,19912,-77
2024-03-25 23:28:33,4.70,4.70,4.70,99.90,1016719,29,19979,-77
2024-03-25 23:29:04,4.60,4.60,4.60,99.90,1011359,29,19959,-77
2024-03-25 23:33:08,4.60,4.60,4.60,99.90,1016545,29,19962,-77
2024-03-25 23:33:40,4.60,4.60,4.60,99.90,1019590,29,19917,-76
2024-03-25 23:37:45,4.50,4.50,4.50,99.90,1020544,29,19958,-76
2024-03-25 23:38:16,4.50,4.50,4.50,99.90,1016772,29,19918,-77
2024-03-25 23:38:46,4.50,4.50,4.50,99.90,1016374,29,19963,-77
2024-03-25 23:43:37,4.50,4.50,4.50,99.90,1020526,29,19914,-77
2024-03-25 23:48:35,4.50,4.50,4.50,99.90,1018385,29,20009,-78
2024-03-25 23:53:40,4.50,4.50,4.50,99.90,1016188,29,20310,-77
2024-03-25 23:58:31,4.50,4.50,4.50,99.90,1016138,29,20035,-74