2024-03-25 00:00:16,4.40,4.40,4.40,99.90,1041317,28,20008,-71
2024-03-25 00:00:47,4.40,4.40,4.40,99.90,1042198,28,19923,-70
2024-03-25 00:01:17,4.40,4.40,4.40,99.90,1038952,28,19917,-69
2024-03-25 00:01:48,4.40,4.40,4.40,99.90,1041315,28,19979,-69
2024-03-25 00:02:19,4.40,4.40,4.40,99.90,1040915,28,19966,-67
2024-03-25 00:02:49,4.40,4.40,4.40,99.90,1039087,28,19909,-74
2024-03-25 00:03:20,4.40,4.40,4.40,99.90,1038558,28,19927,-73
2024-03-25 00:03:50,4.40,4.40,4.40,99.90,1038720,28,19920,-70
2024-03-25 00:04:22,4.40,4.40,4.40,99.90,1040482,28,19913,-76
2024-03-25 00:04:53,4.40,4.40,4.40,99.90,1038969,28,20512,-74
2024-03-25 00:05:25,4.50,4.50,4.50,99.90,1039131,28,20204,-72
2024-03-25 00:05:57,4.40,4.40,4.40,99.90,1040506,28,19967,-71
2024-03-25 00:06:27,4.40,4.40,4.40,99.90,1036502,28,20458,-70
2024-03-25 00:06:58,4.50,4.50,4.50,99.90,1037872,28,19939,-70
2024-03-25 00:07:29,4.50,4.50,4.50,99.90,1038025,28,19967,-71
2024-03-25 00:07:59,4.40,4.40,4.40,99.90,1040459,28,19959,-70
2024-03-25 00:08:30,4.40,4.40,4.40,99.90,1037563,28,20366,-70
2024-03-25 00:09:01,4.40,4.40,4.40,99.90,1037578,28,19974,-71
2024-03-25 00:09:32,4.40,4.40,4.40,99.90,1036205,28,19944,-71
2024-03-25 00:10:03,4.40,4.40,4.40,99.90,1039631,28,19905,-72
2024-03-25 00:10:33,4.40,4.40,4.40,99.90,1039320,28,19949,-71
2024-03-25 00:11:04,4.40,4.40,4.40,99.90,1038473,28,19905,-72
2024-03-25 00:11:35,4.40,4.40,4.40,99.90,1037668,28,19909,-71
2024-03-25 00:12:05,4.50,4.50,4.50,99.90,1037430,28,19909,-70
2024-03-25 00:12:36,4.40,4.40,4.40,99.90,1038859,28,19909,-71
2024-03-25 00:13:06,4.40,4.40,4.40,99.90,1039547,28,19999,-70
2024-03-25 00:13:37,4.40,4.40,4.40,99.90,1039432,28,19926,-70
2024-03-25 00:14:08,4.40,4.40,4.40,99.90,1037928,28,19912,-71
2024-03-25 00:14:39,4.50,4.50,4.50,99.90,1041267,28,20409,-69
2024-03-25 00:15:09,4.50,4.50,4.50,99.90,1037739,28,19905,-71
2024-03-25 00:15:40,4.50,4.50,4.50,99.90,1041100,28,20359,-70
2024-03-25 00:16:10,4.40,4.40,4.40,99.90,1038781,28,19917,-70
2024-03-25 00:16:41,4.40,4.40,4.40,99.90,1039016,28,20441,-70
2024-03-25 00:17:13,4.40,4.40,4.40,99.90,1039284,28,19912,-69
2024-03-25 00:17:44,4.40,4.40,4.40,99.90,1039690,28,19910,-70
2024-03-25 00:18:14,4.40,4.40,4.40,99.90,1037843,28,19905,-71
2024-03-25 00:18:45,4.40,4.40,4.40,99.90,1038317,28,19905,-70
2024-03-25 00:19:16,4.40,4.40,4.40,99.90,1037443,28,20018,-70
2024-03-25 00:19:50,4.40,4.40,4.40,99.90,1039391,28,19944,-70
2024-03-25 00:20:21,4.40,4.40,4.40,99.90,1037666,28,20477,-70
2024-03-25 00:20:52,4.40,4.40,4.40,99.90,1038682,28,19921,-70
2024-03-25 00:21:22,4.40,4.40,4.40,99.90,1041004,28,19975,-70
2024-03-25 00:21:53,4.40,4.40,4.40,99.90,1040611,28,20300,-69
2024-03-25 00:22:25,4.40,4.40,4.40,99.90,1037110,28,20016,-72
2024-03-25 00:22:56,4.40,4.40,4.40,99.90,1040486,28,19909,-71
2024-03-25 00:23:26,4.40,4.40,4.40,99.90,1036772,28,19967,-70
2024-03-25 00:23:57,4.40,4.40,4.40,99.90,1039933,28,20158,-70
2024-03-25 00:24:27,4.50,4.50,4.50,99.90,1038635,28,19909,-70
2024-03-25 00:24:58,4.50,4.50,4.50,99.90,1040533,28,19917,-70
2024-03-25 00:25:29,4.40,4.40,4.40,99.90,1040980,28,20303,-70
2024-03-25 00:25:59,4.40,4.40,4.40,99.90,1040668,28,20895,-70
2024-03-25 00:26:30,4.40,4.40,4.40,99.90,1040094,28,19919,-71
2024-03-25 00:27:00,4.50,4.50,4.50,99.90,1040008,28,19980,-70
2024-03-25 00:27:31,4.50,4.50,4.50,99.90,1036184,28,19917,-70
2024-03-25 00:28:01,4.50,4.50,4.50,99.90,1039071,28,20278,-71
2024-03-25 00:28:32,4.50,4.50,4.50,99.90,1036172,28,19963,-71
2024-03-25 00:29:03,4.50,4.50,4.50,99.90,1040451,28,20114,-70
2024-03-25 00:29:33,4.50,4.50,4.50,99.90,1042468,28,20007,-70
2024-03-25 00:30:05,4.50,4.50,4.50,99.90,1037727,28,20382,-69
2024-03-25 00:30:35,4.50,4.50,4.50,99.90,1040979,28,19912,-72
2024-03-25 00:31:06,4.40,4.40,4.40,99.90,1038212,28,19920,-72
2024-03-25 00:31:36,4.50,4.50,4.50,99.90,1042687,28,19916,-71
2024-03-25 00:32:07,4.50,4.50,4.50,99.90,1040249,28,20331,-71
2024-03-25 00:32:38,4.40,4.40,4.40,99.90,1039787,28,19962,-71
2024-03-25 00:33:08,4.50,4.50,4.50,99.90,1038793,28,20377,-71
2024-03-25 00:33:39,4.50,4.50,4.50,99.90,1038953,28,20000,-71
2024-03-25 00:34:09,4.50,4.50,4.50,99.90,1040533,28,19924,-71
2024-03-25 00:34:40,4.50,4.50,4.50,99.90,1036736,28,20307,-71
2024-03-25 00:35:10,4.50,4.50,4.50,99.90,1041691,28,19909,-71
2024-03-25 00:35:41,4.50,4.50,4.50,99.90,1035433,28,20324,-70
2024-03-25 00:36:12,4.50,4.50,4.50,99.90,1035935,28,19913,-71
2024-03-25 00:36:43,4.60,4.60,4.60,99.90,1039142,28,19913,-71
2024-03-25 00:37:14,4.50,4.50,4.50,99.90,1037707,28,19995,-73
2024-03-25 00:37:45,4.50,4.50,4.50,99.90,1038807,28,19935,-71
2024-03-25 00:38:16,4.50,4.50,4.50,99.90,1037434,28,20243,-71
2024-03-25 00:38:46,4.50,4.50,4.50,99.90,1039847,28,19905,-71
2024-03-25 00:39:17,4.40,4.40,4.40,99.90,1037053,28,19992,-71
2024-03-25 00:39:47,4.40,4.40,4.40,99.90,1040035,28,19928,-71
2024-03-25 00:40:18,4.50,4.50,4.50,99.90,1040810,28,19966,-71
2024-03-25 00:40:49,4.50,4.50,4.50,99.90,1037460,28,19905,-71
2024-03-25 00:41:19,4.40,4.40,4.40,99.90,1038880,28,20245,-70
2024-03-25 00:41:50,4.50,4.50,4.50,99.90,1038659,28,19913,-70
2024-03-25 00:42:20,4.50,4.50,4.50,99.90,1037417,28,19912,-72
2024-03-25 00:42:51,4.50,4.50,4.50,99.90,1041719,28,20407,-71
2024-03-25 00:43:21,4.50,4.50,4.50,99.90,1037000,28,20341,-71
2024-03-25 00:43:52,4.50,4.50,4.50,99.90,1038580,28,19991,-73
2024-03-25 00:44:22,4.50,4.50,4.50,99.90,1038465,28,19913,-71
2024-03-25 00:44:53,4.50,4.50,4.50,99.90,1038419,28,19936,-70
2024-03-25 00:45:30,4.60,4.60,4.60,99.90,1039042,28,20186,-71
2024-03-25 00:46:00,4.60,4.60,4.60,99.90,1038905,28,19920,-71
2024-03-25 00:46:31,4.60,4.60,4.60,99.90,1038718,28,19916,-71
2024-03-25 00:47:02,4.50,4.50,4.50,99.90,1038141,28,19966,-71
2024-03-25 00:47:33,4.50,4.50,4.50,99.90,1038875,28,19932,-72
2024-03-25 00:48:03,4.50,4.50,4.50,99.90,1036547,28,19913,-71
2024-03-25 00:48:34,4.50,4.50,4.50,99.90,1037181,28,19913,-71
2024-03-25 00:49:05,4.50,4.50,4.50,99.90,1040637,28,19905,-71
2024-03-25 00:49:36,4.50,4.50,4.50,99.90,1041465,28,19912,-71
2024-03-25 00:50:07,4.50,4.50,4.50,99.90,1039239,28,19905,-71
2024-03-25 00:50:38,4.50,4.50,4.50,99.90,1040258,28,19912,-73
2024-03-25 00:51:08,4.50,4.50,4.50,99.90,1038882,28,19905,-72
2024-03-25 00:51:39,4.50,4.50,4.50,99.90,1038836,28,19909,-71
2024-03-25 00:52:09,4.50,4.50,4.50,99.90,1032454,28,19921,-70
2024-03-25 00:52:40,4.50,4.50,4.50,99.90,1035943,28,19920,-71
2024-03-25 00:53:16,4.50,4.50,4.50,99.90,1035801,28,19960,-71
2024-03-25 00:53:47,4.50,4.50,4.50,99.90,1005525,28,19932,-71
2024-03-25 00:54:18,4.50,4.50,4.50,99.90,1038602,28,20514,-72
2024-03-25 00:54:48,4.50,4.50,4.50,99.90,1037765,28,19909,-72
2024-03-25 00:55:19,4.50,4.50,4.50,99.90,1042370,28,19912,-72
2024-03-25 00:55:50,4.50,4.50,4.50,99.90,1040117,28,19934,-72
2024-03-25 00:56:20,4.50,4.50,4.50,99.90,1040028,28,20346,-71
2024-03-25 00:56:51,4.50,4.50,4.50,99.90,1040077,28,19905,-71
2024-03-25 00:57:22,4.50,4.50,4.50,99.90,1037002,28,19906,-72
2024-03-25 00:57:52,4.50,4.50,4.50,99.90,1039712,28,20501,-71
2024-03-25 00:58:23,4.50,4.50,4.50,99.90,1037622,28,20000,-71
2024-03-25 00:58:54,4.50,4.50,4.50,99.90,1037682,28,19939,-71
2024-03-25 00:59:25,4.50,4.50,4.50,99.90,1039645,28,19917,-71
2024-03-25 00:59:55,4.50,4.50,4.50,99.90,1036347,28,19913,-71
2024-03-25 01:00:26,4.50,4.50,4.50,99.90,1035111,28,19971,-71
2024-03-25 01:00:56,4.60,4.60,4.60,99.90,1038377,28,19917,-70
2024-03-25 01:01:27,4.50,4.50,4.50,99.90,1037868,28,19939,-71
2024-03-25 01:01:57,4.50,4.50,4.50,99.90,1038595,28,20000,-72
2024-03-25 01:02:28,4.50,4.50,4.50,99.90,1038927,28,20199,-71
2024-03-25 01:02:59,4.50,4.50,4.50,99.90,1039761,28,20372,-71
2024-03-25 01:03:29,4.50,4.50,4.50,99.90,1041171,28,20002,-71
2024-03-25 01:04:00,4.50,4.50,4.50,99.90,1036599,28,19979,-71
2024-03-25 01:04:30,4.50,4.50,4.50,99.90,1040266,28,19919,-71
2024-03-25 01:05:01,4.50,4.50,4.50,99.90,1038296,28,19966,-71
2024-03-25 01:05:32,4.50,4.50,4.50,99.90,1039075,28,20352,-70
2024-03-25 01:06:04,4.50,4.50,4.50,99.90,1038142,28,20309,-71
2024-03-25 01:06:34,4.50,4.50,4.50,99.90,1037521,28,19919,-71
2024-03-25 01:07:05,4.50,4.50,4.50,99.90,1039180,28,19917,-71
2024-03-25 01:07:35,4.50,4.50,4.50,99.90,1043961,28,20007,-70
2024-03-25 01:08:06,4.50,4.50,4.50,99.90,1037231,28,19936,-71
2024-03-25 01:08:38,4.50,4.50,4.50,99.90,1036529,28,20416,-70
2024-03-25 01:09:10,4.50,4.50,4.50,99.90,1045121,28,19924,-71
2024-03-25 01:09:40,4.50,4.50,4.50,99.90,1039666,28,19917,-71
2024-03-25 01:10:11,4.50,4.50,4.50,99.90,1041313,28,19916,-71
2024-03-25 01:10:41,4.50,4.50,4.50,99.90,1044075,28,19968,-70
2024-03-25 01:11:12,4.40,4.40,4.40,99.90,1040244,28,19905,-71
2024-03-25 01:11:43,4.50,4.50,4.50,99.90,1044058,28,20292,-70
2024-03-25 01:12:13,4.50,4.50,4.50,99.90,1037601,28,20204,-71
2024-03-25 01:12:44,4.40,4.40,4.40,99.90,1038619,28,19906,-71
2024-03-25 01:13:14,4.40,4.40,4.40,99.90,1040218,28,20359,-71
2024-03-25 01:13:45,4.50,4.50,4.50,99.90,1036973,28,20304,-72
2024-03-25 01:14:15,4.40,4.40,4.40,99.90,1044141,28,19908,-70
2024-03-25 01:14:47,4.50,4.50,4.50,99.90,1036849,28,20024,-70
2024-03-25 01:15:17,4.50,4.50,4.50,99.90,1042416,28,20272,-70
2024-03-25 01:15:48,4.50,4.50,4.50,99.90,1039969,28,19931,-70
2024-03-25 01:16:18,4.50,4.50,4.50,99.90,1039116,28,20323,-71
2024-03-25 01:16:49,4.50,4.50,4.50,99.90,1038634,28,20242,-71
2024-03-25 01:17:20,4.50,4.50,4.50,99.90,1035848,28,19909,-70
2024-03-25 01:17:50,4.50,4.50,4.50,99.90,1040224,28,19908,-70
2024-03-25 01:18:21,4.50,4.50,4.50,99.90,1044003,28,19901,-70
2024-03-25 01:18:51,4.50,4.50,4.50,99.90,1040837,28,19909,-69
2024-03-25 01:19:22,4.50,4.50,4.50,99.90,1037179,28,20076,-70
2024-03-25 01:19:53,4.50,4.50,4.50,99.90,1039816,28,19913,-70
2024-03-25 01:20:23,4.50,4.50,4.50,99.90,1041076,28,19912,-70
2024-03-25 01:20:54,4.50,4.50,4.50,99.90,1037666,28,19913,-69
2024-03-25 01:21:25,4.50,4.50,4.50,99.90,1039562,28,19917,-70
2024-03-25 01:21:55,4.50,4.50,4.50,99.90,1043422,28,19905,-70
2024-03-25 01:22:26,4.50,4.50,4.50,99.90,1039401,28,20596,-71
2024-03-25 01:22:57,4.50,4.50,4.50,99.90,1042861,28,20348,-70
2024-03-25 01:23:27,4.50,4.50,4.50,99.90,1041878,28,20151,-70
2024-03-25 01:23:58,4.50,4.50,4.50,99.90,1039558,28,20003,-71
2024-03-25 01:24:28,4.50,4.50,4.50,99.90,1039019,28,20422,-72
2024-03-25 01:24:59,4.50,4.50,4.50,99.90,1035617,28,19909,-71
2024-03-25 01:25:30,4.40,4.40,4.40,99.90,1039817,28,20446,-71
2024-03-25 01:26:00,4.50,4.50,4.50,99.90,1043114,28,20007,-70
2024-03-25 01:26:31,4.50,4.50,4.50,99.90,1038914,28,20762,-71
2024-03-25 01:27:01,4.50,4.50,4.50,99.90,1043233,28,20218,-71
2024-03-25 01:27:32,4.40,4.40,4.40,99.90,1041372,28,20226,-72
2024-03-25 01:28:03,4.40,4.40,4.40,99.90,1039969,28,19917,-71
2024-03-25 01:28:34,4.40,4.40,4.40,99.90,1042774,28,19909,-72
2024-03-25 01:29:05,4.50,4.50,4.50,99.90,1037168,28,20296,-71
2024-03-25 01:29:35,4.40,4.40,4.40,99.90,1038974,28,19992,-70
2024-03-25 01:30:07,4.40,4.40,4.40,99.90,1037987,28,20365,-71
2024-03-25 01:30:39,4.40,4.40,4.40,99.90,1041692,28,20449,-70
2024-03-25 01:31:09,4.40,4.40,4.40,99.90,1037532,28,19913,-72
2024-03-25 01:31:40,4.50,4.50,4.50,99.90,1037429,28,19929,-71
2024-03-25 01:32:10,4.50,4.50,4.50,99.90,1040979,28,19915,-71
2024-03-25 01:32:41,4.40,4.40,4.40,99.90,1037867,28,19917,-71
2024-03-25 01:33:12,4.40,4.40,4.40,99.90,1044906,28,19913,-71
2024-03-25 01:33:43,4.40,4.40,4.40,99.90,1041393,28,19962,-70
2024-03-25 01:34:13,4.40,4.40,4.40,99.90,1041211,28,19916,-71
2024-03-25 01:34:44,4.40,4.40,4.40,99.90,1039368,28,19913,-71
2024-03-25 01:35:18,4.40,4.40,4.40,99.90,1038854,28,20327,-70
2024-03-25 01:35:49,4.40,4.40,4.40,99.90,1044790,28,20401,-71
2024-03-25 01:36:19,4.40,4.40,4.40,99.90,1038277,28,20243,-70
2024-03-25 01:36:50,4.40,4.40,4.40,99.90,1041910,28,19956,-71
2024-03-25 01:37:20,4.40,4.40,4.40,99.90,1043006,28,19989,-71
2024-03-25 01:37:51,4.40,4.40,4.40,99.90,1039306,28,19998,-70
2024-03-25 01:38:22,4.40,4.40,4.40,99.90,1042328,28,19909,-71
2024-03-25 01:38:52,4.40,4.40,4.40,99.90,1039650,28,19972,-69
2024-03-25 01:39:24,4.40,4.40,4.40,99.90,1042086,28,20112,-69
2024-03-25 01:39:54,4.40,4.40,4.40,99.90,1040619,28,20035,-69
2024-03-25 01:40:25,4.40,4.40,4.40,99.90,1035396,28,19905,-70
2024-03-25 01:41:06,4.40,4.40,4.40,99.90,1039396,28,19905,-71
2024-03-25 01:41:37,4.40,4.40,4.40,99.90,1040078,28,19987,-70
2024-03-25 01:42:07,4.40,4.40,4.40,99.90,1038306,28,20325,-70
2024-03-25 01:42:38,4.40,4.40,4.40,99.90,1042347,28,20013,-71
2024-03-25 01:43:08,4.40,4.40,4.40,99.90,1036631,28,19932,-71
2024-03-25 01:43:39,4.40,4.40,4.40,99.90,1038438,28,20322,-69
2024-03-25 01:44:09,4.40,4.40,4.40,99.90,1037276,28,19913,-70
2024-03-25 01:44:41,4.40,4.40,4.40,99.90,1039725,28,19917,-70
2024-03-25 01:45:12,4.40,4.40,4.40,99.90,1036110,28,19966,-70
2024-03-25 01:45:43,4.40,4.40,4.40,99.90,1036662,28,19940,-70
2024-03-25 01:46:14,4.40,4.40,4.40,99.90,1035847,28,20537,-70
2024-03-25 01:46:45,4.40,4.40,4.40,99.90,1036957,28,20142,-70
2024-03-25 01:47:16,4.40,4.40,4.40,99.90,1042144,28,20131,-71
2024-03-25 01:47:47,4.40,4.40,4.40,99.90,1037428,28,19909,-70
2024-03-25 01:48:17,4.40,4.40,4.40,99.90,1042145,28,19950,-70
2024-03-25 01:48:49,4.40,4.40,4.40,99.90,1038876,28,19992,-71
2024-03-25 01:49:20,4.40,4.40,4.40,99.90,1039883,28,19912,-70
2024-03-25 01:49:53,4.40,4.40,4.40,99.90,1037134,28,20317,-71
2024-03-25 01:50:24,4.40,4.40,4.40,99.90,1040594,28,20003,-70
2024-03-25 01:50:56,4.40,4.40,4.40,99.90,1043256,28,20007,-70
2024-03-25 01:51:27,4.40,4.40,4.40,99.90,1038443,28,19905,-71
2024-03-25 01:51:57,4.40,4.40,4.40,99.90,1041579,28,19905,-70
2024-03-25 01:52:28,4.40,4.40,4.40,99.90,1042781,28,19911,-71
2024-03-25 01:52:59,4.30,4.30,4.30,99.90,1037073,28,19905,-70
2024-03-25 01:53:30,4.30,4.30,4.30,99.90,1042087,28,20818,-71
2024-03-25 01:54:01,4.30,4.30,4.30,99.90,1000015,28,20273,-71
2024-03-25 01:54:32,4.30,4.30,4.30,99.90,1038036,28,19909,-71
2024-03-25 01:55:05,4.40,4.40,4.40,99.90,1043516,28,19991,-71
2024-03-25 01:55:36,4.30,4.30,4.30,99.90,1037268,28,19920,-71
2024-03-25 01:56:07,4.40,4.40,4.40,99.90,1038940,28,20380,-69
2024-03-25 01:56:38,4.40,4.40,4.40,99.90,1042813,28,20207,-69
2024-03-25 01:57:09,4.40,4.40,4.40,99.90,1038574,28,19938,-72
2024-03-25 01:57:40,4.40,4.40,4.40,99.90,1043143,28,20220,-72
2024-03-25 01:58:11,4.40,4.40,4.40,99.90,1042496,28,20280,-71
2024-03-25 01:58:41,4.30,4.30,4.30,99.90,1038843,28,20470,-73
2024-03-25 01:59:13,4.40,4.40,4.40,99.90,1040834,28,19924,-71
2024-03-25 01:59:44,4.40,4.40,4.40,99.90,1038416,28,19917,-71
2024-03-25 02:00:16,4.40,4.40,4.40,99.90,1041941,28,19999,-71
2024-03-25 02:00:47,4.40,4.40,4.40,99.90,1041942,28,20337,-70
2024-03-25 02:01:19,4.40,4.40,4.40,99.90,1039360,28,19964,-71
2024-03-25 02:01:50,4.30,4.30,4.30,99.90,1039439,28,20064,-72
2024-03-25 02:02:21,4.30,4.30,4.30,99.90,1037118,28,19996,-71
2024-03-25 02:02:51,4.30,4.30,4.30,99.90,1045901,28,19919,-73
2024-03-25 02:03:22,4.30,4.30,4.30,99.90,1041823,28,19909,-71
2024-03-25 02:03:54,4.30,4.30,4.30,99.90,1041951,28,19905,-73
2024-03-25 02:04:25,4.30,4.30,4.30,99.90,1045669,28,19912,-72
2024-03-25 02:04:55,4.30,4.30,4.30,99.90,1036686,28,20267,-72
2024-03-25 02:05:26,4.30,4.30,4.30,99.90,1042087,28,19913,-71
2024-03-25 02:06:01,4.30,4.30,4.30,99.90,1041952,28,19909,-72
2024-03-25 02:06:32,4.30,4.30,4.30,99.90,1037784,28,19959,-72
2024-03-25 02:07:03,4.30,4.30,4.30,99.90,1040905,28,19909,-72
2024-03-25 02:07:38,4.30,4.30,4.30,99.90,1038440,28,19952,-71
2024-03-25 02:08:09,4.30,4.30,4.30,99.90,1036253,28,20000,-72
2024-03-25 02:08:43,4.20,4.20,4.20,99.90,1039895,28,19930,-70
2024-03-25 02:09:14,4.30,4.30,4.30,99.90,1040465,28,20360,-70
2024-03-25 02:09:45,4.30,4.30,4.30,99.90,1038852,28,19909,-70
2024-03-25 02:10:16,4.30,4.30,4.30,99.90,1037195,28,19935,-70
2024-03-25 02:10:46,4.30,4.30,4.30,99.90,1041248,28,19940,-70
2024-03-25 02:11:17,4.30,4.30,4.30,99.90,1037755,28,19908,-70
2024-03-25 02:11:48,4.30,4.30,4.30,99.90,1039818,28,19931,-70
2024-03-25 02:12:19,4.30,4.30,4.30,99.90,1039661,28,20388,-70
2024-03-25 02:12:50,4.30,4.30,4.30,99.90,1045334,28,20322,-70
2024-03-25 02:13:21,4.30,4.30,4.30,99.90,1040352,28,19909,-72
2024-03-25 02:13:52,4.30,4.30,4.30,99.90,1043005,28,20021,-72
2024-03-25 02:14:22,4.30,4.30,4.30,99.90,1039695,28,20409,-71
2024-03-25 02:14:53,4.20,4.20,4.20,99.90,1037863,28,20003,-72
2024-03-25 02:15:26,4.30,4.30,4.30,99.90,1038202,28,20352,-70
2024-03-25 02:15:56,4.30,4.30,4.30,99.90,1038961,28,19909,-70
2024-03-25 02:16:27,4.30,4.30,4.30,99.90,1043484,28,20328,-71
2024-03-25 02:16:58,4.30,4.30,4.30,99.90,1041408,28,19905,-72
2024-03-25 02:17:28,4.30,4.30,4.30,99.90,1038837,28,19992,-71
2024-03-25 02:17:59,4.30,4.30,4.30,99.90,1039123,28,19901,-71
2024-03-25 02:18:30,4.30,4.30,4.30,99.90,1037441,28,21062,-71
2024-03-25 02:19:01,4.20,4.20,4.20,99.90,1040546,28,19905,-72
2024-03-25 02:19:32,4.20,4.20,4.20,99.90,1043080,28,20082,-72
2024-03-25 02:20:05,4.20,4.20,4.20,99.90,1041846,28,19901,-72
2024-03-25 02:20:35,4.20,4.20,4.20,99.90,1041775,28,20376,-72
2024-03-25 02:21:06,4.20,4.20,4.20,99.90,1038638,28,20112,-71
2024-03-25 02:21:37,4.20,4.20,4.20,99.90,1040185,28,19913,-71
2024-03-25 02:22:07,4.20,4.20,4.20,99.90,1042078,28,19928,-71
2024-03-25 02:22:38,4.20,4.20,4.20,99.90,1038551,28,20008,-69
2024-03-25 02:23:10,4.20,4.20,4.20,99.90,1038114,28,20340,-69
2024-03-25 02:23:42,4.20,4.20,4.20,99.90,1042322,28,19938,-70
2024-03-25 02:24:13,4.20,4.20,4.20,99.90,1036744,28,19910,-71
2024-03-25 02:24:49,4.30,4.30,4.30,99.90,1039069,28,19915,-69
2024-03-25 02:25:21,4.20,4.20,4.20,99.90,1036715,28,19920,-71
2024-03-25 02:25:52,4.30,4.30,4.30,99.90,1040820,28,19912,-70
2024-03-25 02:26:23,4.30,4.30,4.30,99.90,1037957,28,20176,-71
2024-03-25 02:26:54,4.30,4.30,4.30,99.90,1038251,28,20000,-70
2024-03-25 02:27:25,4.20,4.20,4.20,99.90,1044014,28,20651,-70
2024-03-25 02:27:55,4.20,4.20,4.20,99.90,1039603,28,19904,-71
2024-03-25 02:28:26,4.20,4.20,4.20,99.90,1037612,28,20064,-71
2024-03-25 02:28:56,4.20,4.20,4.20,99.90,1039840,28,19909,-71
2024-03-25 02:29:33,4.20,4.20,4.20,99.90,1038496,28,20075,-70
2024-03-25 02:30:12,4.20,4.20,4.20,99.90,1040480,28,19905,-71
2024-03-25 02:30:43,4.20,4.20,4.20,99.90,1040175,28,19917,-71
2024-03-25 02:31:14,4.20,4.20,4.20,99.90,1039333,28,20423,-70
2024-03-25 02:31:44,4.20,4.20,4.20,99.90,1039060,28,19914,-71
2024-03-25 02:32:15,4.20,4.20,4.20,99.90,1040932,28,19909,-71
2024-03-25 02:32:45,4.20,4.20,4.20,99.90,1038699,28,20368,-71
2024-03-25 02:33:16,4.20,4.20,4.20,99.90,1035968,28,19909,-70
2024-03-25 02:33:46,4.20,4.20,4.20,99.90,1044154,28,19908,-71
2024-03-25 02:34:17,4.20,4.20,4.20,99.90,1037636,28,19921,-71
2024-03-25 02:34:51,4.20,4.20,4.20,99.90,1041505,28,19913,-71
2024-03-25 02:35:22,4.20,4.20,4.20,99.90,1040314,28,19909,-69
2024-03-25 02:35:53,4.20,4.20,4.20,99.90,1037905,28,20003,-71
2024-03-25 02:36:24,4.20,4.20,4.20,99.90,1040876,28,19962,-71
2024-03-25 02:36:54,4.20,4.20,4.20,99.90,1041657,28,20330,-69
2024-03-25 02:37:25,4.10,4.10,4.10,99.90,1036444,28,20153,-69
2024-03-25 02:37:56,4.20,4.20,4.20,99.90,1041930,28,19909,-69
2024-03-25 02:38:27,4.20,4.20,4.20,99.90,1037748,28,19906,-70
2024-03-25 02:38:59,4.10,4.10,4.10,99.90,1038912,28,20221,-70
2024-03-25 02:39:29,4.20,4.20,4.20,99.90,1040600,28,19905,-70
2024-03-25 02:40:01,4.20,4.20,4.20,99.90,1036545,28,20018,-72
2024-03-25 02:40:31,4.10,4.10,4.10,99.90,1036816,28,19949,-71
2024-03-25 02:41:02,4.10,4.10,4.10,99.90,1039343,28,20024,-70
2024-03-25 02:41:34,4.10,4.10,4.10,99.90,1042185,28,19992,-70
2024-03-25 02:42:05,4.10,4.10,4.10,99.90,1043752,28,19904,-70
2024-03-25 02:42:36,4.10,4.10,4.10,99.90,1039118,28,19909,-70
2024-03-25 02:43:07,4.10,4.10,4.10,99.90,1036276,28,19910,-72
2024-03-25 02:43:38,4.20,4.20,4.20,99.90,1035138,28,20279,-70
2024-03-25 02:44:09,4.20,4.20,4.20,99.90,1041466,28,19908,-71
2024-03-25 02:44:43,4.10,4.10,4.10,99.90,1038620,28,19901,-70
2024-03-25 02:45:13,4.20,4.20,4.20,99.90,1042223,28,20002,-71
2024-03-25 02:45:44,4.20,4.20,4.20,99.90,1041897,28,20373,-70
2024-03-25 02:46:15,4.20,4.20,4.20,99.90,1039196,28,19991,-70
2024-03-25 02:46:45,4.20,4.20,4.20,99.90,1042874,28,20051,-70
2024-03-25 02:47:17,4.20,4.20,4.20,99.90,1035780,28,19911,-71
2024-03-25 02:47:48,4.10,4.10,4.10,99.90,1043511,28,20152,-71
2024-03-25 02:48:18,4.20,4.20,4.20,99.90,1037617,28,19956,-69
2024-03-25 02:48:49,4.20,4.20,4.20,99.90,1041216,28,19959,-69
2024-03-25 02:49:20,4.20,4.20,4.20,99.90,1038889,28,20008,-70
2024-03-25 02:49:51,4.20,4.20,4.20,99.90,1041448,28,20003,-70
2024-03-25 02:50:22,4.20,4.20,4.20,99.90,1041460,28,19978,-70
2024-03-25 02:50:52,4.20,4.20,4.20,99.90,1038383,28,20426,-70
2024-03-25 02:51:23,4.10,4.10,4.10,99.90,1041114,28,20272,-71
2024-03-25 02:51:53,4.10,4.10,4.10,99.90,1042021,28,19912,-70
2024-03-25 02:52:24,4.10,4.10,4.10,99.90,1042213,28,20723,-70
2024-03-25 02:52:54,4.10,4.10,4.10,99.90,1041671,28,20252,-71
2024-03-25 02:53:25,4.10,4.10,4.10,99.90,1041139,28,19920,-72
2024-03-25 02:53:55,4.10,4.10,4.10,99.90,1031899,28,19909,-70
2024-03-25 02:54:26,4.10,4.10,4.10,99.90,1024038,28,19909,-71
2024-03-25 02:54:57,4.10,4.10,4.10,99.90,1042006,28,19909,-71
2024-03-25 02:55:28,4.10,4.10,4.10,99.90,1041812,28,19909,-71
2024-03-25 02:55:58,4.10,4.10,4.10,99.90,1038299,28,19937,-71
2024-03-25 02:56:29,4.10,4.10,4.10,99.90,1037713,28,19917,-71
2024-03-25 02:56:59,4.10,4.10,4.10,99.90,1040605,28,20023,-72
2024-03-25 02:57:30,4.10,4.10,4.10,99.90,1036251,28,20192,-71
2024-03-25 02:58:01,4.10,4.10,4.10,99.90,1040035,28,19937,-71
2024-03-25 02:58:31,4.10,4.10,4.10,99.90,1039439,28,20275,-71
2024-03-25 02:59:02,4.10,4.10,4.10,99.90,1038271,28,19977,-71
2024-03-25 02:59:33,4.10,4.10,4.10,99.90,1039602,28,19935,-71
2024-03-25 03:00:04,4.10,4.10,4.10,99.90,1037784,28,19944,-70
2024-03-25 03:00:34,4.10,4.10,4.10,99.90,1036695,28,19909,-70
2024-03-25 03:01:05,4.10,4.10,4.10,99.90,1036044,28,19996,-71
2024-03-25 03:01:36,4.10,4.10,4.10,99.90,1036927,28,19910,-71
2024-03-25 03:02:06,4.10,4.10,4.10,99.90,1038593,28,19909,-72
2024-03-25 03:02:37,4.00,4.00,4.00,99.90,1037867,28,19916,-71
2024-03-25 03:03:07,4.00,4.00,4.00,99.90,1038081,28,19999,-72
2024-03-25 03:03:38,4.00,4.00,4.00,99.90,1041208,28,20462,-71
2024-03-25 03:04:09,4.10,4.10,4.10,99.90,1038224,28,20030,-71
2024-03-25 03:04:39,4.10,4.10,4.10,99.90,1040146,28,19920,-70
2024-03-25 03:05:10,4.10,4.10,4.10,99.90,1036218,28,20352,-70
2024-03-25 03:05:40,4.10,4.10,4.10,99.90,1038634,28,20012,-70
2024-03-25 03:06:11,4.10,4.10,4.10,99.90,1037513,28,20311,-70
2024-03-25 03:06:41,4.10,4.10,4.10,99.90,1039219,28,19917,-70
2024-03-25 03:07:12,4.10,4.10,4.10,99.90,1039741,28,19936,-71
2024-03-25 03:07:43,4.10,4.10,4.10,99.90,1037782,28,19928,-70
2024-03-25 03:08:13,4.10,4.10,4.10,99.90,1037330,28,19999,-71
2024-03-25 03:08:44,4.10,4.10,4.10,99.90,1037473,28,20312,-70
2024-03-25 03:09:15,4.10,4.10,4.10,99.90,1032711,28,19956,-70
2024-03-25 03:09:46,4.10,4.10,4.10,99.90,1035668,28,20422,-70
2024-03-25 03:10:16,4.10,4.10,4.10,99.90,1033933,28,19916,-70
2024-03-25 03:10:47,4.10,4.10,4.10,99.90,1035655,28,19968,-70
2024-03-25 03:11:17,4.10,4.10,4.10,99.90,1039894,28,20407,-70
2024-03-25 03:11:48,4.10,4.10,4.10,99.90,1041956,28,20475,-70
2024-03-25 03:12:18,4.10,4.10,4.10,99.90,1037907,28,19906,-71
2024-03-25 03:12:49,4.00,4.00,4.00,99.90,1044208,28,20376,-71
2024-03-25 03:13:20,4.00,4.00,4.00,99.90,1038608,28,20007,-70
2024-03-25 03:13:50,4.00,4.00,4.00,99.90,1037407,28,19931,-70
2024-03-25 03:14:21,4.00,4.00,4.00,99.90,1042439,28,20737,-70
2024-03-25 03:14:51,4.00,4.00,4.00,99.90,1041696,28,19905,-70
2024-03-25 03:15:22,4.00,4.00,4.00,99.90,1041932,28,20790,-71
2024-03-25 03:15:52,4.00,4.00,4.00,99.90,1038996,28,20261,-70
2024-03-25 03:16:23,4.00,4.00,4.00,99.90,1037766,28,19917,-70
2024-03-25 03:16:55,4.00,4.00,4.00,99.90,1043005,28,20379,-70
2024-03-25 03:17:25,3.90,3.90,3.90,99.90,1043384,28,19924,-71
2024-03-25 03:17:56,4.00,4.00,4.00,99.90,1044660,28,20245,-72
2024-03-25 03:18:27,4.00,4.00,4.00,99.90,1041048,28,19913,-72
2024-03-25 03:18:58,4.00,4.00,4.00,99.90,1041102,28,19919,-72
2024-03-25 03:19:29,4.00,4.00,4.00,99.90,1044944,28,19935,-72
2024-03-25 03:19:59,4.00,4.00,4.00,99.90,1041752,28,20371,-72
2024-03-25 03:20:30,4.00,4.00,4.00,99.90,1041141,28,19920,-71
2024-03-25 03:21:00,4.00,4.00,4.00,99.90,1045019,28,19919,-71
2024-03-25 03:21:31,4.00,4.00,4.00,99.90,1041700,28,19913,-72
2024-03-25 03:22:02,4.10,4.10,4.10,99.90,1041081,28,19986,-72
2024-03-25 03:22:32,4.00,4.00,4.00,99.90,1035649,28,19991,-72
2024-03-25 03:23:03,4.10,4.10,4.10,99.90,1032954,28,19976,-73
2024-03-25 03:23:34,4.10,4.10,4.10,99.90,1037445,28,19984,-72
2024-03-25 03:24:04,4.10,4.10,4.10,99.90,1041442,28,20008,-72
2024-03-25 03:24:35,4.10,4.10,4.10,99.90,1044348,28,19920,-72
2024-03-25 03:25:06,4.10,4.10,4.10,99.90,1038270,28,19914,-72
2024-03-25 03:25:36,4.10,4.10,4.10,99.90,1037913,28,19905,-72
2024-03-25 03:26:07,4.10,4.10,4.10,99.90,1045875,28,19909,-72
2024-03-25 03:26:37,4.10,4.10,4.10,99.90,1039185,28,19906,-72
2024-03-25 03:27:08,4.10,4.10,4.10,99.90,1041961,28,20003,-72
2024-03-25 03:27:38,4.10,4.10,4.10,99.90,1042731,28,19908,-71
2024-03-25 03:28:09,4.10,4.10,4.10,99.90,1037911,28,19928,-72
2024-03-25 03:28:40,4.10,4.10,4.10,99.90,1039995,28,20371,-73
2024-03-25 03:29:11,4.10,4.10,4.10,99.90,1038992,28,20308,-72
2024-03-25 03:29:41,4.00,4.00,4.00,99.90,1038199,28,20525,-71
2024-03-25 03:30:12,4.00,4.00,4.00,99.90,1039358,28,20331,-72
2024-03-25 03:30:42,4.00,4.00,4.00,99.90,1041008,28,19904,-71
2024-03-25 03:31:13,4.00,4.00,4.00,99.90,1038962,28,19902,-72
2024-03-25 03:31:44,4.00,4.00,4.00,99.90,1044005,28,20256,-71
2024-03-25 03:32:14,4.00,4.00,4.00,99.90,1037707,28,20271,-72
2024-03-25 03:32:45,4.00,4.00,4.00,99.90,1039720,28,19913,-71
2024-03-25 03:33:15,4.00,4.00,4.00,99.90,1044176,28,19908,-71
2024-03-25 03:33:46,4.00,4.00,4.00,99.90,1039078,28,20003,-72
2024-03-25 03:34:16,4.00,4.00,4.00,99.90,1041467,28,20260,-70
2024-03-25 03:34:47,4.00,4.00,4.00,99.90,1040777,28,19909,-70
2024-03-25 03:35:17,4.00,4.00,4.00,99.90,1040510,28,19905,-71
2024-03-25 03:35:49,4.00,4.00,4.00,99.90,1039024,28,19980,-70
2024-03-25 03:36:20,4.00,4.00,4.00,99.90,1039659,28,20124,-70
2024-03-25 03:36:51,4.00,4.00,4.00,99.90,1039072,28,20374,-71
2024-03-25 03:37:21,4.00,4.00,4.00,99.90,1039361,28,19984,-71
2024-03-25 03:37:52,4.00,4.00,4.00,99.90,1040099,28,19947,-71
2024-03-25 03:38:22,4.00,4.00,4.00,99.90,1041029,28,19908,-70
2024-03-25 03:38:53,3.90,3.90,3.90,99.90,1039805,28,19920,-71
2024-03-25 03:39:24,3.90,3.90,3.90,99.90,1039232,28,19909,-70
2024-03-25 03:39:54,3.90,3.90,3.90,99.90,1040117,28,19939,-71
2024-03-25 03:40:25,3.90,3.90,3.90,99.90,1035774,28,19916,-71
2024-03-25 03:40:59,3.90,3.90,3.90,99.90,1039579,28,19909,-71
2024-03-25 03:41:29,3.90,3.90,3.90,99.90,1041599,28,20002,-71
2024-03-25 03:42:00,3.80,3.80,3.80,99.90,1038904,28,19917,-72
2024-03-25 03:42:30,3.90,3.90,3.90,99.90,1033269,28,20317,-72
2024-03-25 03:43:01,3.90,3.90,3.90,99.90,1035908,28,20011,-72
2024-03-25 03:43:31,3.90,3.90,3.90,99.90,1034636,28,20004,-72
2024-03-25 03:44:02,3.90,3.90,3.90,99.90,1041394,28,19913,-72
2024-03-25 03:44:33,3.90,3.90,3.90,99.90,1041844,28,20408,-70
2024-03-25 03:45:03,3.90,3.90,3.90,99.90,1038752,28,19909,-71
2024-03-25 03:45:35,3.90,3.90,3.90,99.90,1040947,28,19945,-71
2024-03-25 03:46:06,3.90,3.90,3.90,99.90,1041403,28,19966,-71
2024-03-25 03:46:36,3.90,3.90,3.90,99.90,1044742,28,19977,-70
2024-03-25 03:47:07,3.90,3.90,3.90,99.90,1039460,28,19910,-70
2024-03-25 03:47:38,3.90,3.90,3.90,99.90,1041199,28,19909,-70
2024-03-25 03:48:08,3.90,3.90,3.90,99.90,1042421,28,19934,-70
2024-03-25 03:48:39,3.80,3.80,3.80,99.90,1038001,28,19910,-70
2024-03-25 03:49:09,3.90,3.90,3.90,99.90,1039887,28,20021,-70
2024-03-25 03:49:40,3.90,3.90,3.90,99.90,1045469,28,19908,-69
2024-03-25 03:50:11,3.90,3.90,3.90,99.90,1039872,28,19920,-70
2024-03-25 03:50:42,3.90,3.90,3.90,99.90,1037792,28,19953,-71
2024-03-25 03:51:12,3.90,3.90,3.90,99.90,1045811,28,20028,-71
2024-03-25 03:51:43,3.90,3.90,3.90,99.90,1038745,28,19908,-71
2024-03-25 03:52:13,3.90,3.90,3.90,99.90,1041110,28,20374,-71
2024-03-25 03:52:44,3.90,3.90,3.90,99.90,1045312,28,20339,-71
2024-03-25 03:53:14,3.90,3.90,3.90,99.90,1038871,28,19936,-71
2024-03-25 03:53:49,3.90,3.90,3.90,99.90,1027029,28,20067,-68
2024-03-25 03:54:19,3.90,3.90,3.90,99.90,1026917,28,20441,-70
2024-03-25 03:54:50,3.90,3.90,3.90,99.90,1040144,28,19909,-72
2024-03-25 03:55:21,3.90,3.90,3.90,99.90,1042812,28,20550,-71
2024-03-25 03:55:55,3.90,3.90,3.90,99.90,1044462,28,19963,-71
2024-03-25 03:56:25,3.90,3.90,3.90,99.90,1040878,28,20327,-70
2024-03-25 03:56:56,3.80,3.80,3.80,99.90,1043080,28,19916,-70
2024-03-25 03:57:27,3.80,3.80,3.80,99.90,1043969,28,19908,-71
2024-03-25 03:57:57,3.80,3.80,3.80,99.90,1041577,28,19901,-70
2024-03-25 03:58:28,3.80,3.80,3.80,99.90,1043589,28,19909,-71
2024-03-25 03:58:59,3.80,3.80,3.80,99.90,1043496,28,19999,-70
2024-03-25 03:59:29,3.80,3.80,3.80,99.90,1040956,28,20004,-70
2024-03-25 04:00:00,3.80,3.80,3.80,99.90,1044122,28,20003,-70
2024-03-25 04:00:34,3.80,3.80,3.80,99.90,1042821,28,20278,-70
2024-03-25 04:01:13,3.80,3.80,3.80,99.90,1040092,28,20003,-70
2024-03-25 04:01:44,3.80,3.80,3.80,99.90,1037808,28,20024,-70
2024-03-25 04:02:14,3.80,3.80,3.80,99.90,1041312,28,20382,-71
2024-03-25 04:02:45,3.80,3.80,3.80,99.90,1039403,28,19925,-70
2024-03-25 04:03:15,3.80,3.80,3.80,99.90,1044803,28,19912,-71
2024-03-25 04:03:46,3.70,3.70,3.70,99.90,1038382,28,19985,-70
2024-03-25 04:04:16,3.70,3.70,3.70,99.90,1040842,28,19913,-70
2024-03-25 04:04:47,3.70,3.70,3.70,99.90,1045436,28,19934,-69
2024-03-25 04:05:17,3.70,3.70,3.70,99.90,1040990,28,19920,-71
2024-03-25 04:05:48,3.70,3.70,3.70,99.90,1038332,28,19913,-71
2024-03-25 04:06:19,3.70,3.70,3.70,99.90,1038776,28,19978,-70
2024-03-25 04:06:49,3.80,3.80,3.80,99.90,1037693,28,20424,-69
2024-03-25 04:07:20,3.80,3.80,3.80,99.90,1036327,28,20352,-73
2024-03-25 04:07:51,3.70,3.70,3.70,99.90,1040236,28,19909,-72
2024-03-25 04:08:21,3.70,3.70,3.70,99.90,1041914,28,20204,-72
2024-03-25 04:08:52,3.70,3.70,3.70,99.90,1044384,28,20241,-72
2024-03-25 04:09:23,3.70,3.70,3.70,99.90,1039360,28,19912,-72
2024-03-25 04:09:54,3.70,3.70,3.70,99.90,1041561,28,20011,-71
2024-03-25 04:10:26,3.70,3.70,3.70,99.90,1039978,28,19909,-70
2024-03-25 04:11:01,3.70,3.70,3.70,99.90,1039181,28,19909,-70
2024-03-25 04:11:31,3.70,3.70,3.70,99.90,1042676,28,19905,-69
2024-03-25 04:12:02,3.70,3.70,3.70,99.90,1041376,28,20628,-67
2024-03-25 04:12:32,3.70,3.70,3.70,99.90,1040207,28,19979,-69
2024-03-25 04:13:03,3.70,3.70,3.70,99.90,1041549,28,20047,-69
2024-03-25 04:13:34,3.80,3.80,3.80,99.90,1040214,28,19958,-67
2024-03-25 04:14:05,3.80,3.80,3.80,99.90,1041825,28,19912,-70
2024-03-25 04:14:36,3.80,3.80,3.80,99.90,1040740,28,20572,-69
2024-03-25 04:15:06,3.80,3.80,3.80,99.90,1038498,28,19909,-72
2024-03-25 04:15:38,3.70,3.70,3.70,99.90,1038265,28,19920,-71
2024-03-25 04:16:09,3.70,3.70,3.70,99.90,1041058,28,20401,-71
2024-03-25 04:16:40,3.70,3.70,3.70,99.90,1040420,28,19909,-72
2024-03-25 04:17:12,3.70,3.70,3.70,99.90,1041646,28,19999,-71
2024-03-25 04:17:44,3.70,3.70,3.70,99.90,1039771,28,20273,-71
2024-03-25 04:18:15,3.70,3.70,3.70,99.90,1038147,28,19913,-70
2024-03-25 04:18:47,3.70,3.70,3.70,99.90,1042782,28,19912,-70
2024-03-25 04:19:17,3.70,3.70,3.70,99.90,1037692,28,20082,-70
2024-03-25 04:19:48,3.70,3.70,3.70,99.90,1039468,28,19994,-71
2024-03-25 04:20:19,3.70,3.70,3.70,99.90,1040673,28,19909,-71
2024-03-25 04:20:49,3.70,3.70,3.70,99.90,1038221,28,19917,-72
2024-03-25 04:21:20,3.70,3.70,3.70,99.90,1038786,28,19940,-72
2024-03-25 04:21:51,3.70,3.70,3.70,99.90,1040380,28,19927,-70
2024-03-25 04:22:21,3.70,3.70,3.70,99.90,1037651,28,19950,-72
2024-03-25 04:22:52,3.70,3.70,3.70,99.90,1039167,28,19909,-71
2024-03-25 04:23:23,3.70,3.70,3.70,99.90,1040360,28,19913,-71
2024-03-25 04:23:54,3.70,3.70,3.70,99.90,1042775,28,20037,-72
2024-03-25 04:24:26,3.60,3.60,3.60,99.90,1039414,28,19955,-72
2024-03-25 04:24:56,3.60,3.60,3.60,99.90,1037498,28,19947,-71
2024-03-25 04:25:27,3.60,3.60,3.60,99.90,1041844,28,20327,-71
2024-03-25 04:26:01,3.70,3.70,3.70,99.90,1043170,28,20521,-73
2024-03-25 04:26:31,3.70,3.70,3.70,99.90,1041102,28,20577,-72
2024-03-25 04:27:02,3.60,3.60,3.60,99.90,1044184,28,20486,-73
2024-03-25 04:27:32,3.70,3.70,3.70,99.90,1043085,28,19921,-73
2024-03-25 04:28:03,3.60,3.60,3.60,99.90,1040533,28,19924,-73
2024-03-25 04:28:34,3.60,3.60,3.60,99.90,1041607,28,19913,-74
2024-03-25 04:29:05,3.60,3.60,3.60,99.90,1038963,28,19963,-71
2024-03-25 04:29:35,3.60,3.60,3.60,99.90,1041379,28,20102,-71
2024-03-25 04:30:07,3.60,3.60,3.60,99.90,1038467,28,19913,-71
2024-03-25 04:30:38,3.60,3.60,3.60,99.90,1037410,28,19917,-71
2024-03-25 04:31:08,3.60,3.60,3.60,99.90,1043964,28,19974,-70
2024-03-25 04:31:39,3.60,3.60,3.60,99.90,1041831,28,20003,-70
2024-03-25 04:32:09,3.60,3.60,3.60,99.90,1038081,28,19917,-70
2024-03-25 04:32:40,3.60,3.60,3.60,99.90,1040680,28,19913,-71
2024-03-25 04:33:11,3.60,3.60,3.60,99.90,1038736,28,20006,-70
2024-03-25 04:33:42,3.60,3.60,3.60,99.90,1039774,28,19909,-70
2024-03-25 04:34:13,3.70,3.70,3.70,99.90,1035258,28,20313,-70
2024-03-25 04:34:43,3.70,3.70,3.70,99.90,1034605,28,19917,-70
2024-03-25 04:35:14,3.70,3.70,3.70,99.90,1043088,28,20626,-73
2024-03-25 04:35:45,3.60,3.60,3.60,99.90,1038969,28,20467,-72
2024-03-25 04:36:15,3.60,3.60,3.60,99.90,1037360,28,19921,-73
2024-03-25 04:36:46,3.60,3.60,3.60,99.90,1037659,28,19968,-73
2024-03-25 04:37:17,3.70,3.70,3.70,99.90,1040826,28,19909,-72
2024-03-25 04:37:47,3.70,3.70,3.70,99.90,1038314,28,19917,-73
2024-03-25 04:38:18,3.70,3.70,3.70,99.90,1044222,28,20022,-73
2024-03-25 04:38:49,3.70,3.70,3.70,99.90,1045964,28,20457,-73
2024-03-25 04:39:20,3.70,3.70,3.70,99.90,1040114,28,19947,-72
2024-03-25 04:39:51,3.70,3.70,3.70,99.90,1037734,28,20211,-72
2024-03-25 04:40:22,3.70,3.70,3.70,99.90,1041711,28,20179,-73
2024-03-25 04:40:54,3.60,3.60,3.60,99.90,1037609,28,20213,-72
2024-03-25 04:41:24,3.60,3.60,3.60,99.90,1037695,28,19909,-73
2024-03-25 04:41:55,3.60,3.60,3.60,99.90,1037861,28,20280,-73
2024-03-25 04:42:25,3.60,3.60,3.60,99.90,1038280,28,19916,-73
2024-03-25 04:42:56,3.60,3.60,3.60,99.90,1041146,28,20197,-71
2024-03-25 04:43:26,3.60,3.60,3.60,99.90,1038366,28,19909,-73
2024-03-25 04:43:57,3.60,3.60,3.60,99.90,1041605,28,19920,-72
2024-03-25 04:44:27,3.60,3.60,3.60,99.90,1038759,28,19949,-73
2024-03-25 04:44:58,3.60,3.60,3.60,99.90,1040328,28,20327,-70
2024-03-25 04:45:28,3.60,3.60,3.60,99.90,1038101,28,19919,-71
2024-03-25 04:46:03,3.60,3.60,3.60,99.90,1039656,28,19938,-71
2024-03-25 04:46:33,3.70,3.70,3.70,99.90,1039980,28,19912,-69
2024-03-25 04:47:04,3.70,3.70,3.70,99.90,1041058,28,19959,-69
2024-03-25 04:47:35,3.60,3.60,3.60,99.90,1043465,28,19999,-70
2024-03-25 04:48:05,3.70,3.70,3.70,99.90,1039306,28,20271,-70
2024-03-25 04:48:36,3.70,3.70,3.70,99.90,1040658,28,19916,-71
2024-03-25 04:49:06,3.60,3.60,3.60,99.90,1043874,28,19962,-72
2024-03-25 04:49:37,3.70,3.70,3.70,99.90,1043004,28,19905,-71
2024-03-25 04:50:09,3.70,3.70,3.70,99.90,1040263,28,19909,-70
2024-03-25 04:50:39,3.70,3.70,3.70,99.90,1037821,28,20323,-71
2024-03-25 04:51:10,3.70,3.70,3.70,99.90,1039949,28,19924,-71
2024-03-25 04:51:41,3.70,3.70,3.70,99.90,1040762,28,19909,-70
2024-03-25 04:52:13,3.70,3.70,3.70,99.90,1042748,28,19994,-70
2024-03-25 04:52:43,3.70,3.70,3.70,99.90,1043002,28,20334,-71
2024-03-25 04:53:14,3.70,3.70,3.70,99.90,1040946,28,20458,-71
2024-03-25 04:53:44,3.70,3.70,3.70,99.90,1041419,28,20787,-71
2024-03-25 04:54:15,3.70,3.70,3.70,99.90,986436,28,20406,-71
2024-03-25 04:54:48,3.70,3.70,3.70,99.90,1038342,28,19920,-72
2024-03-25 04:55:18,3.70,3.70,3.70,99.90,1040566,28,19988,-71
2024-03-25 04:55:49,3.70,3.70,3.70,99.90,1038885,28,19917,-72
2024-03-25 04:56:20,3.70,3.70,3.70,99.90,1041182,28,20644,-72
2024-03-25 04:56:50,3.70,3.70,3.70,99.90,1041609,28,20251,-71
2024-03-25 04:57:21,3.70,3.70,3.70,99.90,1038539,28,20347,-69
2024-03-25 04:57:52,3.70,3.70,3.70,99.90,1042175,28,20020,-72
2024-03-25 04:58:22,3.60,3.60,3.60,99.90,1038155,28,19913,-69
2024-03-25 04:58:53,3.70,3.70,3.70,99.90,1044410,28,19920,-71
2024-03-25 04:59:24,3.70,3.70,3.70,99.90,1038664,28,19913,-71
2024-03-25 04:59:54,3.60,3.60,3.60,99.90,1041003,28,20372,-71
2024-03-25 05:00:25,3.60,3.60,3.60,99.90,1044986,28,19942,-70
2024-03-25 05:00:55,3.60,3.60,3.60,99.90,1040114,28,19913,-70
2024-03-25 05:01:26,3.60,3.60,3.60,99.90,1037505,28,19913,-70
2024-03-25 05:01:56,3.60,3.60,3.60,99.90,1044676,28,19916,-72
2024-03-25 05:02:27,3.60,3.60,3.60,99.90,1037898,28,20351,-72
2024-03-25 05:02:58,3.60,3.60,3.60,99.90,1041429,28,20412,-69
2024-03-25 05:03:28,3.60,3.60,3.60,99.90,1045444,28,20263,-70
2024-03-25 05:03:59,3.60,3.60,3.60,99.90,1041528,28,19916,-72
2024-03-25 05:04:29,3.60,3.60,3.60,99.90,1040809,28,19919,-70
2024-03-25 05:05:00,3.60,3.60,3.60,99.90,1045590,28,19916,-71
2024-03-25 05:05:31,3.60,3.60,3.60,99.90,1040842,28,19996,-70
2024-03-25 05:06:01,3.60,3.60,3.60,99.90,1041679,28,19988,-70
2024-03-25 05:06:32,3.60,3.60,3.60,99.90,1044515,28,19938,-69
2024-03-25 05:07:02,3.60,3.60,3.60,99.90,1037810,28,19932,-69
2024-03-25 05:07:33,3.60,3.60,3.60,99.90,1041719,28,20424,-71
2024-03-25 05:08:04,3.60,3.60,3.60,99.90,1038564,28,20125,-71
2024-03-25 05:08:34,3.60,3.60,3.60,99.90,1040591,28,19917,-71
2024-03-25 05:09:06,3.60,3.60,3.60,99.90,1039372,28,19948,-71
2024-03-25 05:09:36,3.60,3.60,3.60,99.90,1040344,28,19904,-70
2024-03-25 05:10:07,3.60,3.60,3.60,99.90,1039265,28,19912,-69
2024-03-25 05:10:38,3.50,3.50,3.50,99.90,1046052,28,19915,-70
2024-03-25 05:11:08,3.60,3.60,3.60,99.90,1042599,28,20007,-70
2024-03-25 05:11:39,3.60,3.60,3.60,99.90,1041830,28,19909,-70
2024-03-25 05:12:09,3.60,3.60,3.60,99.90,1039819,28,19920,-71
2024-03-25 05:12:40,3.60,3.60,3.60,99.90,1040418,28,19924,-71
2024-03-25 05:13:10,3.60,3.60,3.60,99.90,1042134,28,19908,-69
2024-03-25 05:13:41,3.60,3.60,3.60,99.90,1040942,28,19905,-70
2024-03-25 05:14:11,3.60,3.60,3.60,99.90,1042525,28,20087,-70
2024-03-25 05:14:42,3.60,3.60,3.60,99.90,1043824,28,20444,-69
2024-03-25 05:15:13,3.60,3.60,3.60,99.90,1042783,28,19909,-72
2024-03-25 05:15:52,3.50,3.50,3.50,99.90,1038622,28,19916,-70
2024-03-25 05:16:23,3.50,3.50,3.50,99.90,1037296,28,19979,-70
2024-03-25 05:16:53,3.50,3.50,3.50,99.90,1042762,28,20539,-71
2024-03-25 05:17:24,3.50,3.50,3.50,99.90,1040417,28,19913,-69
2024-03-25 05:17:55,3.50,3.50,3.50,99.90,1040697,28,19986,-71
2024-03-25 05:18:25,3.50,3.50,3.50,99.90,1039681,28,19921,-70
2024-03-25 05:18:56,3.50,3.50,3.50,99.90,1040975,28,19916,-70
2024-03-25 05:19:26,3.50,3.50,3.50,99.90,1038254,28,19913,-70
2024-03-25 05:19:57,3.50,3.50,3.50,99.90,1040717,28,19952,-70
2024-03-25 05:20:27,3.50,3.50,3.50,99.90,1037925,28,20003,-70
2024-03-25 05:20:58,3.50,3.50,3.50,99.90,1039916,28,20585,-70
2024-03-25 05:21:29,3.50,3.50,3.50,99.90,1045027,28,19919,-70
2024-03-25 05:21:59,3.50,3.50,3.50,99.90,1039341,28,19913,-71
2024-03-25 05:22:30,3.50,3.50,3.50,99.90,1041215,28,20295,-70
2024-03-25 05:23:00,3.50,3.50,3.50,99.90,1042936,28,20536,-70
2024-03-25 05:23:31,3.50,3.50,3.50,99.90,1036312,28,19956,-70
2024-03-25 05:24:01,3.40,3.40,3.40,99.90,1041638,28,19913,-70
2024-03-25 05:24:32,3.40,3.40,3.40,99.90,1038005,28,19948,-70
2024-03-25 05:25:03,3.40,3.40,3.40,99.90,1040947,28,19936,-71
2024-03-25 05:25:34,3.40,3.40,3.40,99.90,1043111,28,19912,-71
2024-03-25 05:26:05,3.40,3.40,3.40,99.90,1040756,28,19909,-71
2024-03-25 05:26:35,3.40,3.40,3.40,99.90,1041052,28,19919,-71
2024-03-25 05:27:06,3.50,3.50,3.50,99.90,1043058,28,19947,-69
2024-03-25 05:27:36,3.50,3.50,3.50,99.90,1040865,28,19909,-71
2024-03-25 05:28:07,3.50,3.50,3.50,99.90,1041087,28,20105,-69
2024-03-25 05:28:38,3.50,3.50,3.50,99.90,1038696,28,19920,-70
2024-03-25 05:29:08,3.50,3.50,3.50,99.90,1036430,28,19909,-70
2024-03-25 05:29:39,3.40,3.40,3.40,99.90,1040179,28,20019,-70
2024-03-25 05:30:10,3.40,3.40,3.40,99.90,1037445,28,19919,-70
2024-03-25 05:30:40,3.40,3.40,3.40,99.90,1041450,28,19923,-71
2024-03-25 05:31:11,3.40,3.40,3.40,99.90,1037171,28,19913,-71
2024-03-25 05:31:55,3.40,3.40,3.40,99.90,1041984,28,19909,-71
2024-03-25 05:32:26,3.40,3.40,3.40,99.90,1037039,28,19925,-71
2024-03-25 05:32:57,3.40,3.40,3.40,99.90,1031787,28,20303,-71
2024-03-25 05:33:27,3.40,3.40,3.40,99.90,1041438,28,19913,-71
2024-03-25 05:34:01,3.40,3.40,3.40,99.90,1035837,28,19917,-72
2024-03-25 05:34:31,3.40,3.40,3.40,99.90,1039920,28,19917,-71
2024-03-25 05:35:03,3.30,3.30,3.30,99.90,1037450,28,20004,-71
2024-03-25 05:35:36,3.30,3.30,3.30,99.90,1039207,28,19917,-72
2024-03-25 05:36:07,3.30,3.30,3.30,99.90,1042623,28,20418,-71
2024-03-25 05:36:37,3.30,3.30,3.30,99.90,1040223,28,19916,-70
2024-03-25 05:37:08,3.30,3.30,3.30,99.90,1039805,28,19936,-71
2024-03-25 05:37:38,3.30,3.30,3.30,99.90,1039754,28,20323,-72
2024-03-25 05:38:09,3.20,3.20,3.20,99.90,1039518,28,19944,-71
2024-03-25 05:38:40,3.20,3.20,3.20,99.90,1045928,28,19908,-71
2024-03-25 05:39:10,3.20,3.20,3.20,99.90,1039005,28,20003,-71
2024-03-25 05:39:41,3.20,3.20,3.20,99.90,1046059,28,19912,-70
2024-03-25 05:40:11,3.20,3.20,3.20,99.90,1038194,28,19944,-71
2024-03-25 05:40:42,3.20,3.20,3.20,99.90,1041915,28,20359,-70
2024-03-25 05:41:13,3.20,3.20,3.20,99.90,1042866,28,20124,-70
2024-03-25 05:41:43,3.20,3.20,3.20,99.90,1038901,28,19902,-71
2024-03-25 05:42:14,3.20,3.20,3.20,99.90,1041852,28,20483,-70
2024-03-25 05:42:44,3.20,3.20,3.20,99.90,1043563,28,20253,-71
2024-03-25 05:43:15,3.20,3.20,3.20,99.90,1038453,28,19917,-70
2024-03-25 05:43:46,3.20,3.20,3.20,99.90,1038867,28,20062,-71
2024-03-25 05:44:17,3.20,3.20,3.20,99.90,1044986,28,19911,-71
2024-03-25 05:44:47,3.20,3.20,3.20,99.90,1039325,28,19905,-72
2024-03-25 05:45:18,3.20,3.20,3.20,99.90,1042886,28,19935,-70
2024-03-25 05:45:54,3.20,3.20,3.20,99.90,1044905,28,19909,-72
2024-03-25 05:46:25,3.20,3.20,3.20,99.90,1040567,28,20388,-70
2024-03-25 05:46:55,3.20,3.20,3.20,99.90,1042615,28,19913,-70
2024-03-25 05:47:26,3.20,3.20,3.20,99.90,1044363,28,19950,-70
2024-03-25 05:47:56,3.20,3.20,3.20,99.90,1039454,28,20132,-69
2024-03-25 05:48:27,3.20,3.20,3.20,99.90,1039659,28,19917,-70
2024-03-25 05:48:57,3.20,3.20,3.20,99.90,1038286,28,19917,-70
2024-03-25 05:49:28,3.20,3.20,3.20,99.90,1040259,28,19913,-70
2024-03-25 05:50:00,3.20,3.20,3.20,99.90,1039144,28,19913,-70
2024-03-25 05:50:31,3.20,3.20,3.20,99.90,1041151,28,19909,-69
2024-03-25 05:51:05,3.20,3.20,3.20,99.90,1043100,28,20021,-69
2024-03-25 05:51:36,3.20,3.20,3.20,99.90,1040328,28,19916,-69
2024-03-25 05:52:07,3.30,3.30,3.30,99.90,1045322,28,19939,-70
2024-03-25 05:52:37,3.20,3.20,3.20,99.90,1038444,28,20104,-70
2024-03-25 05:53:08,3.20,3.20,3.20,99.90,1040853,28,19944,-71
2024-03-25 05:53:39,3.20,3.20,3.20,99.90,1035872,28,19916,-71
2024-03-25 05:54:09,3.20,3.20,3.20,99.90,973866,28,20511,-70
2024-03-25 05:54:40,3.20,3.20,3.20,99.90,1032072,28,20020,-70
2024-03-25 05:55:11,3.20,3.20,3.20,99.90,1038509,28,19912,-69
2024-03-25 05:55:41,3.30,3.30,3.30,99.90,1042776,28,19916,-70
2024-03-25 05:56:12,3.20,3.20,3.20,99.90,1041280,28,19908,-71
2024-03-25 05:56:42,3.20,3.20,3.20,99.90,1039239,28,19909,-70
2024-03-25 05:57:13,3.20,3.20,3.20,99.90,1043838,28,19907,-70
2024-03-25 05:57:43,3.20,3.20,3.20,99.90,1041921,28,19950,-70
2024-03-25 05:58:14,3.30,3.30,3.30,99.90,1040386,28,20382,-71
2024-03-25 05:58:44,3.20,3.20,3.20,99.90,1039600,28,20385,-70
2024-03-25 05:59:15,3.20,3.20,3.20,99.90,1042033,28,20531,-70
2024-03-25 05:59:45,3.20,3.20,3.20,99.90,1044784,28,19901,-70
2024-03-25 06:00:16,3.20,3.20,3.20,99.90,1034673,28,19964,-70
2024-03-25 06:00:47,3.30,3.30,3.30,99.90,1037074,28,20004,-70
2024-03-25 06:01:18,3.30,3.30,3.30,99.90,1031185,28,20155,-70
2024-03-25 06:01:49,3.30,3.30,3.30,99.90,1042027,28,20019,-70
2024-03-25 06:02:19,3.30,3.30,3.30,99.90,1037521,28,19917,-71
2024-03-25 06:02:50,3.30,3.30,3.30,99.90,1038798,28,20020,-73
2024-03-25 06:03:21,3.40,3.40,3.40,99.90,1041999,28,20350,-73
2024-03-25 06:03:51,3.60,3.60,3.60,99.90,1040505,28,19932,-72
2024-03-25 06:04:22,3.80,3.80,3.80,99.90,1041334,28,19939,-72
2024-03-25 06:04:53,4.00,4.00,4.00,99.90,1042280,28,19908,-73
2024-03-25 06:05:23,4.30,4.30,4.30,99.90,1040357,28,20123,-72
2024-03-25 06:05:54,4.60,4.60,4.60,99.90,1041897,28,19909,-72
2024-03-25 06:06:24,4.80,4.80,4.80,99.90,1044307,28,20244,-72
2024-03-25 06:06:55,5.20,5.20,5.20,99.90,1039789,28,19933,-72
2024-03-25 06:07:25,5.30,5.30,5.30,99.90,1041433,28,20354,-72
2024-03-25 06:07:56,5.50,5.50,5.50,99.90,1039613,28,20343,-72
2024-03-25 06:08:27,5.70,5.70,5.70,99.90,1039188,28,20007,-70
2024-03-25 06:08:57,6.00,6.00,6.00,99.90,1039074,28,20225,-72
2024-03-25 06:09:28,6.10,6.10,6.10,99.90,1034888,28,20027,-72
2024-03-25 06:09:58,6.30,6.30,6.30,99.90,1034816,28,19955,-73
2024-03-25 06:10:29,6.50,6.50,6.50,99.90,1039337,28,19920,-72
2024-03-25 06:11:03,6.60,6.60,6.60,99.90,1042718,28,20346,-70
2024-03-25 06:11:33,6.80,6.80,6.80,99.90,1041208,28,20421,-71
2024-03-25 06:12:04,6.80,6.80,6.80,99.90,1042759,28,19955,-70
2024-03-25 06:12:34,6.80,6.80,6.80,99.90,1038719,28,19913,-69
2024-03-25 06:13:05,7.00,7.00,7.00,99.90,1044955,28,19962,-69
2024-03-25 06:13:35,6.90,6.90,6.90,99.90,1041283,28,19960,-70
2024-03-25 06:14:06,7.00,7.00,7.00,99.90,1043464,28,20387,-70
2024-03-25 06:14:38,7.30,7.30,7.30,99.90,1040442,28,20363,-70
2024-03-25 06:15:08,7.50,7.50,7.50,99.90,1044143,28,20347,-71
2024-03-25 06:15:39,7.50,7.50,7.50,99.90,1043172,28,19912,-71
2024-03-25 06:16:10,7.40,7.40,7.40,99.90,1038075,28,19936,-71
2024-03-25 06:16:41,7.50,7.50,7.50,99.90,1040310,28,19916,-72
2024-03-25 06:17:11,7.60,7.60,7.60,99.90,1039850,28,19951,-72
2024-03-25 06:17:42,7.60,7.60,7.60,99.90,1038280,28,19913,-72
2024-03-25 06:18:13,7.40,7.40,7.40,99.90,1039694,28,20132,-71
2024-03-25 06:18:43,7.40,7.40,7.40,99.90,1038223,28,20136,-71
2024-03-25 06:19:14,7.30,7.30,7.30,99.90,1041904,28,19912,-72
2024-03-25 06:19:44,7.30,7.30,7.30,99.90,1044573,28,19904,-72
2024-03-25 06:20:15,7.30,7.30,7.30,99.90,1042174,28,20272,-71
2024-03-25 06:20:45,7.20,7.20,7.20,99.90,1042832,28,19909,-71
2024-03-25 06:21:16,7.30,7.30,7.30,99.90,1038179,28,19905,-71
2024-03-25 06:21:46,7.30,7.30,7.30,99.90,1039219,28,19905,-72
2024-03-25 06:22:17,7.30,7.30,7.30,99.90,1042647,28,19911,-71
2024-03-25 06:22:47,7.20,7.20,7.20,99.90,1038330,28,19905,-72
2024-03-25 06:23:21,7.30,7.30,7.30,99.90,1039146,28,19905,-71
2024-03-25 06:23:53,7.20,7.20,7.20,99.90,1042095,28,19948,-72
2024-03-25 06:24:24,7.10,7.10,7.10,99.90,1037631,28,19914,-72
2024-03-25 06:24:54,7.00,7.00,7.00,99.90,1040768,28,19924,-72
2024-03-25 06:25:25,7.00,7.00,7.00,99.90,1042817,28,19923,-71
2024-03-25 06:25:55,7.10,7.10,7.10,99.90,1037807,28,20075,-72
2024-03-25 06:26:26,7.00,7.00,7.00,99.90,1040810,28,20376,-72
2024-03-25 06:26:57,6.90,6.90,6.90,99.90,1042933,28,19915,-71
2024-03-25 06:27:27,6.90,6.90,6.90,99.90,1040052,28,19906,-71
2024-03-25 06:27:58,6.90,6.90,6.90,99.90,1043525,28,19920,-71
2024-03-25 06:28:28,6.90,6.90,6.90,99.90,1043263,28,19915,-71
2024-03-25 06:28:59,6.90,6.90,6.90,99.90,1040193,28,19948,-72
2024-03-25 06:29:30,6.90,6.90,6.90,99.90,1043718,28,19913,-72
2024-03-25 06:30:20,6.80,6.80,6.80,99.90,1043410,28,19905,-72
2024-03-25 06:31:09,6.80,6.80,6.80,99.90,1039330,28,19944,-71
2024-03-25 06:31:58,6.70,6.70,6.70,99.90,1041666,28,19909,-72
2024-03-25 06:32:47,6.50,6.50,6.50,99.90,1043969,28,19995,-72
2024-03-25 06:33:36,6.40,6.40,6.40,99.90,1046033,28,20003,-72
2024-03-25 06:34:21,6.50,6.50,6.50,99.90,1041748,28,19917,-72
2024-03-25 06:34:53,6.70,6.70,6.70,99.90,1043176,28,19920,-72
2024-03-25 06:35:23,6.80,6.80,6.80,99.90,1037430,28,20309,-73
2024-03-25 06:35:54,6.80,6.80,6.80,99.90,1041604,28,20279,-72
2024-03-25 06:36:24,7.00,7.00,7.00,99.90,1040496,28,19909,-72
2024-03-25 06:36:55,7.00,7.00,7.00,99.90,1038873,28,20323,-71
2024-03-25 06:37:26,7.00,7.00,7.00,99.90,1040743,28,20284,-71
2024-03-25 06:37:56,7.00,7.00,7.00,99.90,1038994,28,19916,-73
2024-03-25 06:38:27,7.20,7.20,7.20,99.90,1039108,28,19958,-71
2024-03-25 06:38:57,7.20,7.20,7.20,99.90,1041682,28,19913,-72
2024-03-25 06:39:29,7.00,7.00,7.00,99.90,1041015,28,20118,-72
2024-03-25 06:40:00,7.20,7.20,7.20,99.90,1036771,28,19971,-72
2024-03-25 06:40:30,7.40,7.40,7.40,99.90,1039837,28,19999,-71
2024-03-25 06:41:01,7.60,7.60,7.60,99.90,1040809,28,20280,-71
2024-03-25 06:41:32,7.70,7.70,7.70,99.90,1041812,28,20328,-70
2024-03-25 06:42:03,7.90,7.90,7.90,99.90,1040472,28,20007,-71
2024-03-25 06:42:33,8.00,8.00,8.00,99.90,1043539,28,19909,-71
2024-03-25 06:43:04,8.10,8.10,8.10,99.90,1043440,28,20355,-71
2024-03-25 06:43:35,8.10,8.10,8.10,99.90,1040692,28,20520,-70
2024-03-25 06:44:06,8.30,8.30,8.30,99.90,1043981,28,20183,-71
2024-03-25 06:44:37,8.40,8.40,8.40,99.90,1040755,28,20654,-72
2024-03-25 06:45:08,8.50,8.50,8.50,99.90,1039203,28,19967,-71
2024-03-25 06:45:38,8.70,8.70,8.70,99.90,1039822,28,20982,-72
2024-03-25 06:46:09,9.00,9.00,9.00,99.90,1036848,28,19917,-70
2024-03-25 06:46:39,9.20,9.20,9.20,99.90,1039670,28,19916,-70
2024-03-25 06:47:10,9.70,9.70,9.70,99.90,1035852,28,20252,-70
2024-03-25 06:47:40,10.10,10.10,10.10,99.90,1043987,28,19934,-70
2024-03-25 06:48:11,10.30,10.30,10.30,99.90,1041360,28,19992,-70
2024-03-25 06:48:41,10.60,10.60,10.60,99.90,1040978,28,19924,-71
2024-03-25 06:49:12,10.80,10.80,10.80,99.90,1038468,28,19913,-71
2024-03-25 06:49:42,10.90,10.90,10.90,99.70,1038772,28,19923,-70
2024-03-25 06:50:13,11.00,11.00,11.00,99.10,1038158,28,19909,-71
2024-03-25 06:50:53,10.80,10.80,10.80,99.20,1038053,28,19939,-71
2024-03-25 06:51:24,10.80,10.80,10.80,98.80,1035672,28,20338,-71
2024-03-25 06:51:54,10.50,10.50,10.50,98.90,1036350,28,19909,-72
2024-03-25 06:52:25,10.60,10.60,10.60,98.90,1039678,28,19913,-72
2024-03-25 06:52:55,10.80,10.80,10.80,98.90,1038370,28,19910,-71
2024-03-25 06:53:26,11.10,11.10,11.10,98.80,1041889,28,19982,-72
2024-03-25 06:53:59,11.10,11.10,11.10,98.50,1015491,28,19971,-72
2024-03-25 06:54:30,11.20,11.20,11.20,98.50,1018418,28,19996,-72
2024-03-25 06:55:00,11.10,11.10,11.10,98.10,1039720,28,19917,-71
2024-03-25 06:55:31,11.00,11.00,11.00,97.90,1038907,28,19916,-72
2024-03-25 06:56:02,11.20,11.20,11.20,98.00,1040215,28,20249,-71
2024-03-25 06:56:32,11.20,11.20,11.20,97.90,1044378,28,20139,-71
2024-03-25 06:57:03,11.30,11.30,11.30,97.80,1040141,28,20319,-70
2024-03-25 06:57:34,11.20,11.20,11.20,97.60,1044252,28,19901,-70
2024-03-25 06:58:05,11.00,11.00,11.00,97.60,1040441,28,19909,-70
2024-03-25 06:58:35,10.50,10.50,10.50,97.70,1042426,28,19912,-70
2024-03-25 06:59:06,10.20,10.20,10.20,97.90,1038790,28,19905,-70
2024-03-25 06:59:37,10.10,10.10,10.10,98.20,1040462,28,19944,-70
2024-03-25 07:00:13,10.00,10.00,10.00,98.80,1037125,28,20099,-70
2024-03-25 07:00:43,10.10,10.10,10.10,98.70,1039523,28,19967,-70
2024-03-25 07:01:14,10.20,10.20,10.20,99.50,1037490,28,19913,-72
2024-03-25 07:01:44,10.30,10.30,10.30,98.80,1037943,28,19908,-71
2024-03-25 07:02:15,10.60,10.60,10.60,98.60,1038938,28,20042,-71
2024-03-25 07:02:46,10.90,10.90,10.90,98.30,1044500,28,20146,-71
2024-03-25 07:03:17,11.30,11.30,11.30,98.10,1040480,28,20281,-71
2024-03-25 07:03:47,11.60,11.60,11.60,97.90,1040161,28,20288,-71
2024-03-25 07:04:18,11.60,11.60,11.60,97.70,1042143,28,19996,-71
2024-03-25 07:04:49,11.50,11.50,11.50,97.20,1040193,28,19931,-72
2024-03-25 07:05:19,11.50,11.50,11.50,97.20,1043949,28,19919,-71
2024-03-25 07:05:55,11.40,11.40,11.40,97.00,1041821,28,19919,-71
2024-03-25 07:06:25,11.40,11.40,11.40,97.10,1041809,28,19917,-71
2024-03-25 07:06:56,11.20,11.20,11.20,97.00,1045275,28,19916,-72
2024-03-25 07:07:26,11.00,11.00,11.00,97.20,1037595,28,19905,-71
2024-03-25 07:07:57,11.30,11.30,11.30,97.30,1040440,28,19913,-72
2024-03-25 07:08:28,11.10,11.10,11.10,97.00,1041182,28,20019,-72
2024-03-25 07:08:58,10.70,10.70,10.70,97.10,1035574,28,20031,-71
2024-03-25 07:09:29,10.20,10.20,10.20,97.40,1038627,28,19920,-72
2024-03-25 07:10:00,10.00,10.00,10.00,97.50,1041117,28,19909,-72
2024-03-25 07:10:31,10.10,10.10,10.10,97.80,1038123,28,19913,-71
2024-03-25 07:11:03,10.30,10.30,10.30,97.90,1044082,28,19916,-71
2024-03-25 07:11:33,10.20,10.20,10.20,97.80,1034844,28,19913,-71
2024-03-25 07:12:04,10.00,10.00,10.00,97.90,1043683,28,20628,-71
2024-03-25 07:12:35,10.20,10.20,10.20,97.80,1039773,28,19909,-71
2024-03-25 07:13:05,10.20,10.20,10.20,97.80,1039557,28,19941,-70
2024-03-25 07:13:36,10.30,10.30,10.30,97.80,1044355,28,19939,-71
2024-03-25 07:14:06,10.20,10.20,10.20,97.70,1040371,28,19905,-70
2024-03-25 07:14:37,10.00,10.00,10.00,97.80,1041890,28,19912,-70
2024-03-25 07:15:08,9.90,9.90,9.90,98.00,1038411,28,19909,-72
2024-03-25 07:15:38,10.20,10.20,10.20,97.90,1039185,28,19912,-69
2024-03-25 07:16:09,10.10,10.10,10.10,97.70,1037700,28,19909,-70
2024-03-25 07:16:40,10.10,10.10,10.10,97.70,1039915,28,19924,-71
2024-03-25 07:17:10,10.10,10.10,10.10,97.70,1037382,28,20486,-70
2024-03-25 07:17:41,9.90,9.90,9.90,97.60,1042115,28,21189,-70
2024-03-25 07:18:12,9.40,9.40,9.40,97.80,1036757,28,19917,-70
2024-03-25 07:18:43,9.30,9.30,9.30,98.00,1039612,28,19913,-71
2024-03-25 07:19:14,9.10,9.10,9.10,98.20,1043490,28,20559,-70
2024-03-25 07:19:45,9.00,9.00,9.00,98.50,1036724,28,19909,-70
2024-03-25 07:20:16,8.90,8.90,8.90,98.60,1036129,28,20343,-71
2024-03-25 07:20:46,8.80,8.80,8.80,98.60,1038680,28,19913,-72
2024-03-25 07:21:17,8.60,8.60,8.60,98.70,1035993,28,19909,-72
2024-03-25 07:21:47,8.70,8.70,8.70,98.90,1043683,28,20003,-71
2024-03-25 07:22:18,8.70,8.70,8.70,99.00,1037924,28,19913,-72
2024-03-25 07:22:49,8.40,8.40,8.40,98.90,1036990,28,19932,-72
2024-03-25 07:23:19,8.40,8.40,8.40,99.10,1042191,28,19912,-72
2024-03-25 07:23:50,8.40,8.40,8.40,99.20,1035853,28,19913,-72
2024-03-25 07:24:21,8.60,8.60,8.60,99.30,1037987,28,19936,-72
2024-03-25 07:24:55,8.90,8.90,8.90,99.20,1036094,28,19913,-71
2024-03-25 07:25:26,8.50,8.50,8.50,99.00,1038630,28,19905,-71
2024-03-25 07:25:56,8.50,8.50,8.50,99.20,1039357,28,19909,-71
2024-03-25 07:26:27,8.60,8.60,8.60,99.30,1039688,28,20356,-71
2024-03-25 07:26:58,8.50,8.50,8.50,99.20,1043314,28,20344,-71
2024-03-25 07:27:28,8.50,8.50,8.50,99.30,1042046,28,19912,-70
2024-03-25 07:27:59,8.50,8.50,8.50,99.30,1036867,28,19912,-71
2024-03-25 07:28:30,8.40,8.40,8.40,99.40,1038558,28,20371,-71
2024-03-25 07:29:00,8.50,8.50,8.50,99.50,1034367,28,19910,-71
2024-03-25 07:29:31,8.60,8.60,8.60,99.50,1036307,28,19920,-70
2024-03-25 07:30:02,8.50,8.50,8.50,99.30,1037683,28,19910,-70
2024-03-25 07:30:33,8.40,8.40,8.40,99.40,1034791,28,19996,-70
2024-03-25 07:31:03,8.30,8.30,8.30,99.50,1037319,28,20302,-70
2024-03-25 07:31:34,8.40,8.40,8.40,99.60,1033975,28,19909,-70
2024-03-25 07:32:05,8.50,8.50,8.50,99.70,1035175,28,19953,-70
2024-03-25 07:32:36,8.50,8.50,8.50,99.50,1042954,28,20004,-70
2024-03-25 07:33:06,8.30,8.30,8.30,99.40,1042298,28,19915,-71
2024-03-25 07:33:37,8.10,8.10,8.10,99.50,1037481,28,20352,-71
2024-03-25 07:34:11,8.10,8.10,8.10,99.60,1039841,28,19906,-71
2024-03-25 07:34:42,8.10,8.10,8.10,99.60,1043156,28,20441,-71
2024-03-25 07:35:12,8.00,8.00,8.00,99.60,1040627,28,19958,-71
2024-03-25 07:35:44,7.90,7.90,7.90,99.70,1044282,28,19913,-71
2024-03-25 07:36:15,7.90,7.90,7.90,99.90,1037430,28,20000,-70
2024-03-25 07:36:46,7.90,7.90,7.90,99.90,1040708,28,19952,-70
2024-03-25 07:37:17,8.00,8.00,8.00,99.90,1037672,28,19912,-71
2024-03-25 07:37:51,8.10,8.10,8.10,99.90,1037341,28,19913,-70
2024-03-25 07:38:21,8.20,8.20,8.20,99.90,1043904,28,20359,-70
2024-03-25 07:38:52,8.40,8.40,8.40,99.90,1036867,28,19921,-71
2024-03-25 07:39:27,8.40,8.40,8.40,99.70,1041503,28,19901,-70
2024-03-25 07:39:58,8.40,8.40,8.40,99.60,1044785,28,19970,-69
2024-03-25 07:40:28,8.60,8.60,8.60,99.60,1038767,28,19913,-71
2024-03-25 07:41:05,8.70,8.70,8.70,99.50,1037731,28,19959,-70
2024-03-25 07:41:36,8.50,8.50,8.50,99.30,1034371,28,19949,-68
2024-03-25 07:42:06,8.60,8.60,8.60,99.50,1037884,28,19931,-69
2024-03-25 07:42:37,8.60,8.60,8.60,99.40,1039824,28,19920,-70
2024-03-25 07:43:09,8.70,8.70,8.70,99.40,1036393,28,20363,-69
2024-03-25 07:43:39,8.80,8.80,8.80,99.50,1039650,28,19995,-69
2024-03-25 07:44:10,8.90,8.90,8.90,99.50,1037352,28,20372,-69
2024-03-25 07:44:40,9.00,9.00,9.00,99.40,1040006,28,20008,-70
2024-03-25 07:45:11,9.10,9.10,9.10,99.10,1038571,28,19905,-70
2024-03-25 07:45:42,8.80,8.80,8.80,99.00,1037897,28,20362,-70
2024-03-25 07:46:12,8.90,8.90,8.90,99.10,1038362,28,19947,-71
2024-03-25 07:46:43,8.90,8.90,8.90,99.10,1037300,28,19921,-71
2024-03-25 07:47:13,8.80,8.80,8.80,99.10,1037759,28,19917,-71
2024-03-25 07:47:44,8.80,8.80,8.80,99.30,1039047,28,19916,-70
2024-03-25 07:48:14,8.70,8.70,8.70,99.30,1036039,28,19983,-71
2024-03-25 07:48:45,8.80,8.80,8.80,99.40,1040080,28,19968,-71
2024-03-25 07:49:16,8.80,8.80,8.80,99.20,1036860,28,19992,-70
2024-03-25 07:49:46,8.80,8.80,8.80,99.20,1044231,28,20047,-71
2024-03-25 07:50:17,8.80,8.80,8.80,99.10,1042305,28,20543,-70
2024-03-25 07:50:47,9.00,9.00,9.00,99.10,1036542,28,19960,-68
2024-03-25 07:51:18,8.90,8.90,8.90,98.90,1035366,28,19933,-69
2024-03-25 07:51:49,9.00,9.00,9.00,98.90,1031983,28,20266,-70
2024-03-25 07:52:19,9.00,9.00,9.00,98.90,1037319,28,19985,-71
2024-03-25 07:52:50,8.90,8.90,8.90,98.80,1037602,28,20015,-70
2024-03-25 07:53:20,8.90,8.90,8.90,98.90,1037493,28,19996,-70
2024-03-25 07:53:51,9.00,9.00,9.00,99.00,1028068,28,19924,-67
2024-03-25 07:54:22,9.10,9.10,9.10,98.90,1027673,28,19905,-69
2024-03-25 07:54:52,9.10,9.10,9.10,98.90,1037009,28,19917,-69
2024-03-25 07:55:23,9.20,9.20,9.20,98.80,1039002,28,19947,-68
2024-03-25 07:55:53,9.00,9.00,9.00,98.80,1041528,28,20004,-68
2024-03-25 07:56:24,8.90,8.90,8.90,98.90,1042918,28,20002,-69
2024-03-25 07:56:55,8.90,8.90,8.90,98.70,1037519,28,20617,-70
2024-03-25 07:57:25,8.90,8.90,8.90,98.70,1037913,28,19924,-69
2024-03-25 07:57:56,8.60,8.60,8.60,98.90,1043545,28,20375,-70
2024-03-25 07:58:26,8.30,8.30,8.30,98.90,1038142,28,20024,-69
2024-03-25 07:58:59,8.20,8.20,8.20,99.10,1042526,28,20003,-71
2024-03-25 07:59:30,8.30,8.30,8.30,99.30,1038499,28,19933,-70
2024-03-25 08:00:01,8.20,8.20,8.20,99.30,1042399,28,20378,-71
2024-03-25 08:00:31,8.10,8.10,8.10,99.30,1043054,28,19916,-70
2024-03-25 08:01:02,8.10,8.10,8.10,99.40,1041655,28,19909,-72
2024-03-25 08:01:32,8.00,8.00,8.00,99.30,1036350,28,19927,-70
2024-03-25 08:02:03,7.90,7.90,7.90,99.30,1038908,28,19961,-70
2024-03-25 08:02:33,7.90,7.90,7.90,99.50,1042555,28,19919,-71
2024-03-25 08:03:04,7.70,7.70,7.70,99.40,1044198,28,19916,-72
2024-03-25 08:03:35,7.60,7.60,7.60,99.70,1039245,28,19913,-69
2024-03-25 08:04:05,7.60,7.60,7.60,99.70,1042541,28,20126,-69
2024-03-25 08:04:36,7.60,7.60,7.60,99.70,1042498,28,19966,-67
2024-03-25 08:05:06,7.60,7.60,7.60,99.90,1037495,28,20348,-70
2024-03-25 08:05:37,7.60,7.60,7.60,99.80,1044046,28,20023,-70
2024-03-25 08:06:08,7.60,7.60,7.60,99.90,1038436,28,19967,-72
2024-03-25 08:06:38,7.60,7.60,7.60,99.80,1040717,28,19909,-70
2024-03-25 08:07:09,7.60,7.60,7.60,99.90,1044345,28,20038,-69
2024-03-25 08:07:39,7.50,7.50,7.50,99.90,1038031,28,20267,-70
2024-03-25 08:08:10,7.50,7.50,7.50,99.90,1039214,28,19942,-70
2024-03-25 08:08:40,7.70,7.70,7.70,99.90,1039714,28,19909,-69
2024-03-25 08:09:13,7.60,7.60,7.60,99.90,1041482,28,19909,-70
2024-03-25 08:09:44,7.60,7.60,7.60,99.90,1040669,28,19947,-70
2024-03-25 08:10:14,7.60,7.60,7.60,99.90,1039905,28,19905,-70
2024-03-25 08:10:45,7.70,7.70,7.70,99.90,1042480,28,19908,-70
2024-03-25 08:11:16,7.60,7.60,7.60,99.90,1036953,28,20740,-71
2024-03-25 08:11:46,7.60,7.60,7.60,99.90,1042318,28,20080,-71
2024-03-25 08:12:17,7.60,7.60,7.60,99.90,1042723,28,19919,-72
2024-03-25 08:12:48,7.60,7.60,7.60,99.90,1039011,28,20000,-72
2024-03-25 08:13:21,7.70,7.70,7.70,99.90,1039195,28,19917,-70
2024-03-25 08:13:52,7.60,7.60,7.60,99.90,1041744,28,19920,-71
2024-03-25 08:14:23,7.50,7.50,7.50,99.90,1039494,28,20288,-71
2024-03-25 08:14:53,7.60,7.60,7.60,99.90,1035970,28,20319,-72
2024-03-25 08:15:24,7.60,7.60,7.60,99.90,1041179,28,20218,-72
2024-03-25 08:15:55,7.50,7.50,7.50,99.90,1038828,28,19956,-71
2024-03-25 08:16:26,7.60,7.60,7.60,99.90,1037152,28,20276,-71
2024-03-25 08:16:56,7.60,7.60,7.60,99.90,1041057,28,19936,-72
2024-03-25 08:17:27,7.60,7.60,7.60,99.90,1035841,28,19920,-72
2024-03-25 08:17:57,7.70,7.70,7.70,99.90,1041747,28,20431,-72
2024-03-25 08:18:28,7.60,7.60,7.60,99.90,1036906,28,20125,-70
2024-03-25 08:18:58,7.70,7.70,7.70,99.90,1038965,28,19917,-71
2024-03-25 08:19:29,7.70,7.70,7.70,99.90,1043493,28,19916,-70
2024-03-25 08:20:00,7.50,7.50,7.50,99.90,1038805,28,19920,-69
2024-03-25 08:20:30,7.60,7.60,7.60,99.90,1040769,28,20015,-70
2024-03-25 08:21:02,7.60,7.60,7.60,99.90,1040423,28,19959,-70
2024-03-25 08:21:32,7.60,7.60,7.60,99.90,1036476,28,19905,-70
2024-03-25 08:22:04,7.60,7.60,7.60,99.90,1038366,28,20656,-70
2024-03-25 08:22:34,7.60,7.60,7.60,99.90,1035401,28,20002,-69
2024-03-25 08:23:05,7.50,7.50,7.50,99.90,1039129,28,19974,-69
2024-03-25 08:23:36,7.50,7.50,7.50,99.90,1043197,28,19920,-69
2024-03-25 08:24:06,7.50,7.50,7.50,99.90,1036704,28,19913,-69
2024-03-25 08:24:37,7.40,7.40,7.40,99.90,1042196,28,19909,-69
2024-03-25 08:25:08,7.40,7.40,7.40,99.90,1037918,28,20307,-69
2024-03-25 08:25:38,7.40,7.40,7.40,99.90,1040328,28,20112,-70
2024-03-25 08:26:09,7.40,7.40,7.40,99.90,1039846,28,19920,-69
2024-03-25 08:26:40,7.40,7.40,7.40,99.90,1043518,28,19920,-69
2024-03-25 08:27:10,7.30,7.30,7.30,99.90,1042265,28,19987,-69
2024-03-25 08:27:41,7.20,7.20,7.20,99.90,1037817,28,19909,-69
2024-03-25 08:28:11,7.30,7.30,7.30,99.90,1038663,28,20866,-70
2024-03-25 08:28:42,7.30,7.30,7.30,99.90,1037902,28,19940,-69
2024-03-25 08:29:12,7.40,7.40,7.40,99.90,1037245,28,20010,-70
2024-03-25 08:29:43,7.40,7.40,7.40,99.90,1036197,28,20396,-69
2024-03-25 08:30:13,7.40,7.40,7.40,99.90,1040539,28,20338,-69
2024-03-25 08:30:44,7.50,7.50,7.50,99.90,1042278,28,20265,-69
2024-03-25 08:31:15,7.40,7.40,7.40,99.90,1038109,28,20379,-69
2024-03-25 08:31:45,7.40,7.40,7.40,99.90,1043676,28,20347,-69
2024-03-25 08:32:16,7.40,7.40,7.40,99.90,1033421,28,20008,-69
2024-03-25 08:32:47,7.40,7.40,7.40,99.90,1035789,28,19968,-69
2024-03-25 08:33:17,7.50,7.50,7.50,99.90,1037402,28,20315,-70
2024-03-25 08:33:48,7.50,7.50,7.50,99.90,1039654,28,20406,-70
2024-03-25 08:34:19,7.50,7.50,7.50,99.90,1038897,28,19901,-70
2024-03-25 08:34:49,7.40,7.40,7.40,99.90,1037712,28,19923,-70
2024-03-25 08:35:20,7.30,7.30,7.30,99.90,1042958,28,20528,-70
2024-03-25 08:35:51,7.30,7.30,7.30,99.90,1042159,28,19925,-70
2024-03-25 08:36:21,7.30,7.30,7.30,99.90,1037148,28,19913,-70
2024-03-25 08:36:52,7.40,7.40,7.40,99.90,1038534,28,19913,-71
2024-03-25 08:37:22,7.40,7.40,7.40,99.90,1034619,28,19917,-70
2024-03-25 08:37:53,7.40,7.40,7.40,99.90,1042702,28,20359,-70
2024-03-25 08:38:23,7.40,7.40,7.40,99.90,1036417,28,19978,-70
2024-03-25 08:38:54,7.40,7.40,7.40,99.90,1043614,28,19919,-69
2024-03-25 08:39:24,7.60,7.60,7.60,99.90,1039203,28,19987,-69
2024-03-25 08:39:55,7.60,7.60,7.60,99.90,1040474,28,20303,-69
2024-03-25 08:40:26,7.70,7.70,7.70,99.90,1039992,28,20272,-71
2024-03-25 08:40:56,7.80,7.80,7.80,99.90,1040547,28,20039,-70
2024-03-25 08:41:27,7.90,7.90,7.90,99.90,1040124,28,20015,-70
2024-03-25 08:41:57,8.00,8.00,8.00,99.90,1040677,28,19913,-69
2024-03-25 08:42:28,8.20,8.20,8.20,99.90,1042028,28,19915,-70
2024-03-25 08:42:59,8.10,8.10,8.10,99.90,1041548,28,19934,-69
2024-03-25 08:43:30,8.00,8.00,8.00,99.90,1041854,28,20012,-70
2024-03-25 08:44:00,7.90,7.90,7.90,99.90,1041725,28,19909,-69
2024-03-25 08:44:31,7.90,7.90,7.90,99.90,1036126,28,19913,-69
2024-03-25 08:45:02,7.80,7.80,7.80,99.90,1036164,28,19911,-67
2024-03-25 08:45:32,7.80,7.80,7.80,99.90,1040964,28,19905,-69
2024-03-25 08:46:03,7.90,7.90,7.90,99.90,1044676,28,19909,-70
2024-03-25 08:46:35,8.00,8.00,8.00,99.90,1039509,28,19936,-70
2024-03-25 08:47:06,7.90,7.90,7.90,99.90,1042023,28,20489,-71
2024-03-25 08:47:38,7.90,7.90,7.90,99.90,1041960,28,19930,-71
2024-03-25 08:48:08,7.90,7.90,7.90,99.90,1036846,28,20022,-70
2024-03-25 08:48:39,7.90,7.90,7.90,99.90,1040151,28,20379,-70
2024-03-25 08:49:09,8.00,8.00,8.00,99.90,1035264,28,20209,-70
2024-03-25 08:49:40,8.10,8.10,8.10,99.90,1042785,28,19908,-70
2024-03-25 08:50:11,8.20,8.20,8.20,99.90,1030891,28,20168,-70
2024-03-25 08:50:41,8.10,8.10,8.10,99.90,1031999,28,19917,-70
2024-03-25 08:51:12,8.20,8.20,8.20,99.90,1032419,28,20026,-71
2024-03-25 08:51:42,8.20,8.20,8.20,99.90,1031244,28,19905,-70
2024-03-25 08:52:13,8.30,8.30,8.30,99.90,1035627,28,20399,-70
2024-03-25 08:52:43,8.40,8.40,8.40,99.90,1039838,28,19927,-70
2024-03-25 08:53:14,8.50,8.50,8.50,99.80,1037064,28,19905,-69
2024-03-25 08:53:45,8.60,8.60,8.60,99.80,1040622,28,19905,-71
2024-03-25 08:54:15,8.60,8.60,8.60,99.70,1041746,28,19944,-72
2024-03-25 08:54:46,8.60,8.60,8.60,99.30,1041198,28,19909,-74
2024-03-25 08:55:16,8.70,8.70,8.70,99.40,1038907,28,19905,-70
2024-03-25 08:55:50,8.80,8.80,8.80,99.50,1039726,28,20357,-70
2024-03-25 08:56:20,8.80,8.80,8.80,99.00,998407,28,20311,-71
2024-03-25 08:56:51,8.70,8.70,8.70,98.70,1038384,28,19923,-70
2024-03-25 08:57:22,8.60,8.60,8.60,98.60,1037438,28,19949,-72
2024-03-25 08:57:52,8.40,8.40,8.40,98.80,1036205,28,20018,-69
2024-03-25 08:58:23,8.40,8.40,8.40,99.00,1038424,28,19912,-69
2024-03-25 08:58:54,8.40,8.40,8.40,99.20,1038071,28,20374,-70
2024-03-25 08:59:25,8.30,8.30,8.30,99.50,1037622,28,19927,-69
2024-03-25 08:59:56,8.40,8.40,8.40,99.60,1037445,28,19967,-68
2024-03-25 09:00:27,8.40,8.40,8.40,99.50,1040793,28,19952,-71
2024-03-25 09:00:57,8.40,8.40,8.40,99.40,1039994,28,20055,-67
2024-03-25 09:01:28,8.60,8.60,8.60,99.50,1037809,28,19913,-73
2024-03-25 09:01:59,8.50,8.50,8.50,99.50,1044533,28,20434,-68
2024-03-25 09:02:30,8.50,8.50,8.50,99.40,1039047,28,19917,-69
2024-03-25 09:03:00,8.60,8.60,8.60,99.50,1041206,28,19917,-69
2024-03-25 09:03:32,8.80,8.80,8.80,99.50,1043143,28,20011,-69
2024-03-25 09:04:03,9.00,9.00,9.00,99.50,1037679,28,19999,-69
2024-03-25 09:04:34,9.20,9.20,9.20,99.20,1042219,28,19920,-69
2024-03-25 09:05:09,9.40,9.40,9.40,98.80,1038012,28,19913,-69
2024-03-25 09:05:40,9.70,9.70,9.70,98.70,1042371,28,19909,-70
2024-03-25 09:06:10,9.80,9.80,9.80,98.50,1042415,28,19957,-70
2024-03-25 09:06:41,9.90,9.90,9.90,98.20,1041677,28,19940,-71
2024-03-25 09:07:13,10.30,10.30,10.30,98.10,1040677,28,19998,-68
2024-03-25 09:07:44,10.50,10.50,10.50,97.60,1042324,28,19962,-68
2024-03-25 09:08:15,10.70,10.70,10.70,97.50,1041432,28,19917,-68
2024-03-25 09:09:05,11.10,11.10,11.10,97.40,1042839,28,19916,-69
2024-03-25 09:09:54,11.30,11.30,11.30,96.90,1037717,28,19920,-70
2024-03-25 09:10:44,11.50,11.50,11.50,96.60,1042365,28,19923,-69
2024-03-25 09:11:14,11.40,11.40,11.40,96.40,1037095,28,20380,-69
2024-03-25 09:11:45,11.50,11.50,11.50,96.60,1043258,28,19947,-69
2024-03-25 09:12:16,11.80,11.80,11.80,96.70,1039109,28,20015,-69
2024-03-25 09:12:46,12.20,12.20,12.20,96.70,1042598,28,20217,-69
2024-03-25 09:13:17,12.40,12.40,12.40,95.80,1042882,28,20260,-70
2024-03-25 09:13:47,12.50,12.50,12.50,95.20,1036789,28,19915,-69
2024-03-25 09:14:18,12.60,12.60,12.60,94.80,1038713,28,19912,-69
2024-03-25 09:14:48,12.30,12.30,12.30,94.90,1037051,28,19959,-70
2024-03-25 09:15:19,12.50,12.50,12.50,95.50,1036102,28,19908,-69
2024-03-25 09:15:50,13.00,13.00,13.00,94.90,1038827,28,20102,-69
2024-03-25 09:16:20,13.00,13.00,13.00,94.50,1039838,28,20458,-69
2024-03-25 09:16:51,13.30,13.30,13.30,94.20,1040929,28,20454,-69
2024-03-25 09:17:23,13.30,13.30,13.30,94.10,1037101,28,19990,-69
2024-03-25 09:17:53,13.90,13.90,13.90,94.20,1038878,28,19948,-69
2024-03-25 09:18:24,14.60,14.60,14.60,93.60,1036296,28,19909,-69
2024-03-25 09:18:54,15.10,15.10,15.10,93.00,1042629,28,20307,-69
2024-03-25 09:19:25,15.50,15.50,15.50,92.30,1040071,28,19947,-69
2024-03-25 09:19:56,15.80,15.80,15.80,92.10,1037688,28,19909,-69
2024-03-25 09:20:26,16.10,16.10,16.10,91.50,1043662,28,19916,-69
2024-03-25 09:20:57,16.50,16.50,16.50,91.10,1040216,28,19917,-69
2024-03-25 09:21:29,16.80,16.80,16.80,90.50,1038153,28,19910,-70
2024-03-25 09:22:00,17.00,17.00,17.00,90.30,1041792,28,19919,-69
2024-03-25 09:22:30,17.10,17.10,17.10,90.20,1035408,28,19916,-71
2024-03-25 09:23:02,17.40,17.40,17.40,89.80,1037362,28,20302,-69
2024-03-25 09:23:32,16.80,16.80,16.80,88.30,1044287,28,19920,-69
2024-03-25 09:24:03,16.60,16.60,16.60,88.20,1036443,28,19971,-69
2024-03-25 09:24:34,16.30,16.30,16.30,88.00,1044411,28,19947,-69
2024-03-25 09:25:05,16.20,16.20,16.20,88.60,1036937,28,19991,-69
2024-03-25 09:25:35,16.20,16.20,16.20,88.60,1037214,28,19913,-68
2024-03-25 09:26:06,16.50,16.50,16.50,88.80,1035298,28,19909,-70
2024-03-25 09:26:36,16.90,16.90,16.90,88.10,1040147,28,19912,-69
2024-03-25 09:27:07,17.30,17.30,17.30,87.20,1042685,28,19935,-69
2024-03-25 09:27:37,17.50,17.50,17.50,85.90,1037746,28,20383,-69
2024-03-25 09:28:08,17.70,17.70,17.70,85.50,1040245,28,20414,-69
2024-03-25 09:28:39,17.80,17.80,17.80,85.00,1036039,28,20207,-70
2024-03-25 09:29:11,17.80,17.80,17.80,84.70,1038283,28,19975,-70
2024-03-25 09:29:42,17.30,17.30,17.30,84.10,1040276,28,20417,-69
2024-03-25 09:30:13,16.70,16.70,16.70,84.00,1040097,28,19951,-70
2024-03-25 09:30:44,16.90,16.90,16.90,85.20,1042183,28,19959,-69
2024-03-25 09:31:15,17.20,17.20,17.20,84.90,1036698,28,19909,-70
2024-03-25 09:31:45,17.20,17.20,17.20,84.10,1042537,28,19900,-70
2024-03-25 09:32:16,17.00,17.00,17.00,83.20,1042819,28,19951,-69
2024-03-25 09:32:47,17.00,17.00,17.00,83.10,1038950,28,19920,-72
2024-03-25 09:33:18,16.80,16.80,16.80,82.70,1038925,28,19916,-70
2024-03-25 09:33:49,17.00,17.00,17.00,82.70,1036015,28,20553,-70
2024-03-25 09:34:19,16.80,16.80,16.80,82.40,1035397,28,20098,-70
2024-03-25 09:34:51,16.60,16.60,16.60,82.80,1037439,28,19909,-70
2024-03-25 09:35:22,16.90,16.90,16.90,82.60,1038840,28,19956,-70
2024-03-25 09:35:52,16.50,16.50,16.50,82.70,1038992,28,19909,-70
2024-03-25 09:36:23,16.40,16.40,16.40,82.70,1038053,28,20016,-71
2024-03-25 09:36:53,16.80,16.80,16.80,83.20,1042621,28,19909,-70
2024-03-25 09:37:24,17.10,17.10,17.10,82.90,1041276,28,19995,-71
2024-03-25 09:37:55,17.50,17.50,17.50,82.70,1038893,28,20478,-71
2024-03-25 09:38:25,17.70,17.70,17.70,81.70,1036905,28,20379,-70
2024-03-25 09:38:56,17.60,17.60,17.60,81.40,1038528,28,20224,-71
2024-03-25 09:39:26,17.50,17.50,17.50,81.00,1041920,28,20346,-70
2024-03-25 09:39:57,17.30,17.30,17.30,80.90,1042696,28,20433,-71
2024-03-25 09:40:29,17.70,17.70,17.70,80.80,1041461,28,20380,-69
2024-03-25 09:41:00,17.60,17.60,17.60,80.30,1040709,28,19913,-71
2024-03-25 09:41:34,18.00,18.00,18.00,80.50,1036563,28,19920,-70
2024-03-25 09:42:07,18.50,18.50,18.50,79.80,1039607,28,19919,-71
2024-03-25 09:42:47,18.30,18.30,18.30,79.40,1046466,28,20367,-69
2024-03-25 09:43:23,18.10,18.10,18.10,79.00,1041635,28,19916,-69
2024-03-25 09:43:55,17.80,17.80,17.80,79.60,1042802,28,19928,-70
2024-03-25 09:44:26,18.00,18.00,18.00,79.90,1040583,28,20082,-70
2024-03-25 09:44:56,18.60,18.60,18.60,77.80,1036253,28,20285,-71
2024-03-25 09:45:27,18.80,18.80,18.80,77.00,1041787,28,20004,-71
2024-03-25 09:45:59,19.00,19.00,19.00,76.90,1039957,28,20352,-71
2024-03-25 09:46:30,18.90,18.90,18.90,76.30,1036257,28,19917,-71
2024-03-25 09:47:00,18.80,18.80,18.80,77.10,1036000,28,20140,-71
2024-03-25 09:47:31,18.80,18.80,18.80,76.70,1037785,28,20170,-71
2024-03-25 09:48:04,18.80,18.80,18.80,77.00,1038825,28,20553,-71
2024-03-25 09:48:34,18.70,18.70,18.70,77.00,1039425,28,19916,-72
2024-03-25 09:49:05,18.30,18.30,18.30,76.70,1040447,28,20352,-69
2024-03-25 09:49:36,18.10,18.10,18.10,77.20,1038997,28,20340,-70
2024-03-25 09:50:08,18.00,18.00,18.00,77.50,1037604,28,19909,-71
2024-03-25 09:50:39,17.50,17.50,17.50,77.50,1034250,28,19961,-67
2024-03-25 09:51:09,17.70,17.70,17.70,78.70,1033803,28,19902,-69
2024-03-25 09:51:40,17.60,17.60,17.60,78.20,1035852,28,19992,-70
2024-03-25 09:52:11,18.00,18.00,18.00,78.50,1038370,28,20261,-70
2024-03-25 09:52:42,18.60,18.60,18.60,78.00,1042458,28,20054,-71
2024-03-25 09:53:15,18.20,18.20,18.20,77.00,1042440,28,19935,-69
2024-03-25 09:53:46,17.80,17.80,17.80,77.30,1011032,28,19940,-70
2024-03-25 09:54:17,18.10,18.10,18.10,77.80,1041711,28,19936,-70
2024-03-25 09:54:47,18.50,18.50,18.50,78.40,1040182,28,20051,-70
2024-03-25 09:55:18,18.80,18.80,18.80,76.80,1044189,28,19932,-70
2024-03-25 09:55:49,18.40,18.40,18.40,75.30,1040167,28,19909,-69
2024-03-25 09:56:19,18.30,18.30,18.30,74.60,1037964,28,19909,-70
2024-03-25 09:56:50,18.40,18.40,18.40,74.70,1042368,28,19904,-70
2024-03-25 09:57:21,18.80,18.80,18.80,74.60,1042725,28,19913,-70
2024-03-25 09:57:52,18.80,18.80,18.80,73.50,1041907,28,19973,-70
2024-03-25 09:58:24,19.10,19.10,19.10,72.90,1045956,28,20828,-69
2024-03-25 09:58:54,18.90,18.90,18.90,72.40,1042984,28,19964,-70
2024-03-25 09:59:26,18.80,18.80,18.80,72.40,1041173,28,19928,-70
2024-03-25 09:59:57,18.60,18.60,18.60,72.70,1043275,28,20011,-70
2024-03-25 10:00:28,18.40,18.40,18.40,72.70,1039756,28,19905,-71
2024-03-25 10:00:59,18.80,18.80,18.80,72.10,1042127,28,19916,-70
2024-03-25 10:01:29,18.70,18.70,18.70,71.60,1043331,28,19908,-70
2024-03-25 10:02:01,18.60,18.60,18.60,74.10,1040277,28,20358,-70
2024-03-25 10:02:32,18.80,18.80,18.80,74.50,1042971,28,20937,-70
2024-03-25 10:03:02,19.00,19.00,19.00,72.80,1036588,28,19955,-70
2024-03-25 10:03:33,19.00,19.00,19.00,72.50,1040693,28,19916,-71
2024-03-25 10:04:03,19.80,19.80,19.80,72.90,1037073,28,20319,-71
2024-03-25 10:04:39,20.50,20.50,20.50,72.10,1040409,28,19912,-70
2024-03-25 10:05:10,20.40,20.40,20.40,71.20,1035711,28,20342,-70
2024-03-25 10:05:40,20.40,20.40,20.40,70.00,1038787,28,19959,-70
2024-03-25 10:06:11,20.00,20.00,20.00,70.30,1037347,28,19917,-69
2024-03-25 10:06:42,20.00,20.00,20.00,69.50,1042368,28,20488,-70
2024-03-25 10:07:21,19.20,19.20,19.20,70.20,1038863,28,19909,-70
2024-03-25 10:07:51,19.20,19.20,19.20,71.20,1034770,28,20419,-70
2024-03-25 10:08:22,19.20,19.20,19.20,71.40,1040002,28,19916,-71
2024-03-25 10:08:57,19.10,19.10,19.10,71.20,1038159,28,20435,-70
2024-03-25 10:09:28,18.80,18.80,18.80,71.30,1037219,28,19912,-71
2024-03-25 10:09:58,18.80,18.80,18.80,71.70,1041880,28,19948,-70
2024-03-25 10:10:30,19.00,19.00,19.00,71.70,1041664,28,19992,-71
2024-03-25 10:11:02,18.80,18.80,18.80,71.70,1037084,28,19908,-69
2024-03-25 10:11:35,18.90,18.90,18.90,71.40,1039790,28,19916,-70
2024-03-25 10:12:05,18.80,18.80,18.80,70.90,1042259,28,20403,-70
2024-03-25 10:12:36,19.00,19.00,19.00,70.90,1038285,28,19956,-71
2024-03-25 10:13:06,18.90,18.90,18.90,70.50,1039884,28,19916,-70
2024-03-25 10:13:37,19.50,19.50,19.50,69.90,1036568,28,19921,-70
2024-03-25 10:14:09,19.20,19.20,19.20,69.30,1040637,28,19951,-70
2024-03-25 10:14:40,19.30,19.30,19.30,68.90,1040641,28,19921,-69
2024-03-25 10:15:15,19.40,19.40,19.40,69.50,1036362,28,20471,-69
2024-03-25 10:15:47,19.60,19.60,19.60,69.20,1041449,28,19935,-70
2024-03-25 10:16:18,19.10,19.10,19.10,69.50,1038443,28,19917,-70
2024-03-25 10:16:49,19.00,19.00,19.00,68.40,1031432,28,20000,-70
2024-03-25 10:17:19,18.90,18.90,18.90,68.30,1034971,28,19913,-70
2024-03-25 10:17:52,19.20,19.20,19.20,69.10,1037145,28,20392,-70
2024-03-25 10:18:22,19.40,19.40,19.40,68.70,1033087,28,19910,-70
2024-03-25 10:18:53,19.40,19.40,19.40,66.40,1039302,28,20401,-70
2024-03-25 10:19:25,19.40,19.40,19.40,65.90,1039334,28,19912,-71
2024-03-25 10:19:55,19.30,19.30,19.30,66.00,1039921,28,19909,-69
2024-03-25 10:20:26,19.40,19.40,19.40,66.90,1040613,28,19931,-70
2024-03-25 10:20:56,19.00,19.00,19.00,67.00,1037899,28,19909,-70
2024-03-25 10:21:27,18.80,18.80,18.80,67.40,1038979,28,20169,-72
2024-03-25 10:22:08,18.50,18.50,18.50,67.60,1036161,28,19912,-71
2024-03-25 10:22:41,18.20,18.20,18.20,67.10,1038144,28,19909,-69
2024-03-25 10:23:12,18.60,18.60,18.60,67.80,1040328,28,19924,-70
2024-03-25 10:23:44,17.90,17.90,17.90,68.10,1043232,28,19940,-70
2024-03-25 10:24:16,18.00,18.00,18.00,68.90,1038697,28,19993,-70
2024-03-25 10:24:48,17.70,17.70,17.70,67.90,1039305,28,19916,-70
2024-03-25 10:25:19,17.50,17.50,17.50,67.70,1039852,28,19913,-71
2024-03-25 10:25:51,17.00,17.00,17.00,67.90,1042597,28,19927,-70
2024-03-25 10:26:26,17.10,17.10,17.10,68.60,1039617,28,19917,-70
2024-03-25 10:26:57,17.20,17.20,17.20,68.20,1040171,28,19961,-70
2024-03-25 10:27:28,17.00,17.00,17.00,68.30,1042770,28,19975,-70
2024-03-25 10:28:02,16.70,16.70,16.70,68.40,1040318,28,20167,-70
2024-03-25 10:28:32,16.60,16.60,16.60,68.50,1041764,28,19908,-71
2024-03-25 10:29:10,16.60,16.60,16.60,68.10,1038191,28,19909,-71
2024-03-25 10:29:41,16.90,16.90,16.90,68.00,1037909,28,20355,-69
2024-03-25 10:30:15,16.90,16.90,16.90,67.20,1038151,28,19913,-70
2024-03-25 10:30:46,16.80,16.80,16.80,67.90,1042452,28,19920,-70
2024-03-25 10:31:17,16.90,16.90,16.90,67.60,1036003,28,20004,-70
2024-03-25 10:31:58,17.20,17.20,17.20,67.60,1034020,28,19963,-70
2024-03-25 10:32:29,17.20,17.20,17.20,67.10,1038020,28,19936,-72
2024-03-25 10:33:00,16.80,16.80,16.80,67.30,1041373,28,20038,-71
2024-03-25 10:33:30,17.00,17.00,17.00,67.40,1036116,28,19984,-71
2024-03-25 10:34:01,17.00,17.00,17.00,67.50,1039156,28,19920,-71
2024-03-25 10:34:32,17.20,17.20,17.20,67.90,1040523,28,19966,-71
2024-03-25 10:35:03,17.00,17.00,17.00,67.50,1036980,28,20132,-71
2024-03-25 10:35:34,17.00,17.00,17.00,67.80,1040941,28,20209,-70
2024-03-25 10:36:06,17.20,17.20,17.20,68.60,1036349,28,20111,-70
2024-03-25 10:36:37,17.70,17.70,17.70,68.00,1040015,28,19932,-70
2024-03-25 10:37:11,18.40,18.40,18.40,67.60,1040430,28,20425,-71
2024-03-25 10:37:42,19.00,19.00,19.00,67.10,1039014,28,21002,-70
2024-03-25 10:38:14,19.10,19.10,19.10,65.90,1041708,28,20212,-71
2024-03-25 10:38:45,18.80,18.80,18.80,66.10,1038329,28,19913,-71
2024-03-25 10:39:17,19.20,19.20,19.20,65.90,1041213,28,19917,-71
2024-03-25 10:39:48,19.40,19.40,19.40,65.90,1039227,28,20071,-71
2024-03-25 10:40:19,19.80,19.80,19.80,65.30,1039801,28,19909,-70
2024-03-25 10:40:52,19.50,19.50,19.50,64.70,1044190,28,20303,-71
2024-03-25 10:41:23,19.80,19.80,19.80,65.30,1038900,28,19924,-72
2024-03-25 10:41:55,20.40,20.40,20.40,64.90,1036586,28,20368,-70
2024-03-25 10:42:26,21.10,21.10,21.10,65.50,1038322,28,19909,-69
2024-03-25 10:43:01,21.90,21.90,21.90,65.00,1037163,28,19945,-70
2024-03-25 10:43:32,22.10,22.10,22.10,64.00,1041043,28,19904,-70
2024-03-25 10:44:05,22.10,22.10,22.10,62.90,1038926,28,19909,-70
2024-03-25 10:44:36,21.80,21.80,21.80,62.80,1039502,28,20000,-70
2024-03-25 10:45:08,22.40,22.40,22.40,62.50,1039019,28,19979,-70
2024-03-25 10:45:45,22.20,22.20,22.20,61.50,1040667,28,19925,-70
2024-03-25 10:46:18,21.70,21.70,21.70,61.40,1036669,28,20000,-69
2024-03-25 10:46:51,21.00,21.00,21.00,61.30,1038205,28,19996,-71
2024-03-25 10:47:24,20.40,20.40,20.40,62.00,1040047,28,19909,-71
2024-03-25 10:47:58,20.70,20.70,20.70,63.20,1035705,28,19940,-70
2024-03-25 10:48:31,21.00,21.00,21.00,63.70,1039311,28,20272,-72
2024-03-25 10:49:07,20.60,20.60,20.60,62.90,1040573,28,20508,-72
2024-03-25 10:49:38,21.10,21.10,21.10,63.20,1036422,28,20210,-71
2024-03-25 10:50:13,20.50,20.50,20.50,62.50,1041825,28,19952,-72
2024-03-25 10:50:44,20.20,20.20,20.20,62.90,1038987,28,20356,-69
2024-03-25 10:51:14,20.20,20.20,20.20,63.90,1037313,28,19988,-69
2024-03-25 10:51:45,20.10,20.10,20.10,63.70,1039333,28,19909,-72
2024-03-25 10:52:17,20.20,20.20,20.20,63.80,1039572,28,20199,-69
2024-03-25 10:52:48,20.60,20.60,20.60,64.30,1039957,28,19953,-70
2024-03-25 10:53:19,20.80,20.80,20.80,63.70,1038354,28,19915,-69
2024-03-25 10:53:51,20.60,20.60,20.60,62.90,1040279,28,20280,-68
2024-03-25 10:54:23,20.10,20.10,20.10,63.30,1037775,28,20356,-70
2024-03-25 10:54:54,20.10,20.10,20.10,63.60,1040415,28,20290,-68
2024-03-25 10:55:26,19.50,19.50,19.50,63.40,1007135,28,19915,-70
2024-03-25 10:55:56,19.00,19.00,19.00,63.40,1038478,28,20222,-70
2024-03-25 10:56:27,19.00,19.00,19.00,64.20,1043701,28,19959,-69
2024-03-25 10:56:58,19.00,19.00,19.00,64.90,1035771,28,20007,-71
2024-03-25 10:57:29,18.10,18.10,18.10,64.90,1039767,28,20346,-70
2024-03-25 10:58:00,17.50,17.50,17.50,65.60,1032052,28,19992,-70
2024-03-25 10:58:31,17.20,17.20,17.20,66.70,1038104,28,19992,-70
2024-03-25 10:59:02,17.10,17.10,17.10,67.50,1037785,28,19967,-72
2024-03-25 10:59:37,16.90,16.90,16.90,67.80,1036458,28,19936,-73
2024-03-25 11:00:08,15.80,15.80,15.80,66.80,1037620,28,20024,-70
2024-03-25 11:00:42,15.40,15.40,15.40,67.40,1039541,28,19986,-70
2024-03-25 11:01:12,15.20,15.20,15.20,68.40,1040687,28,19924,-70
2024-03-25 11:01:43,15.00,15.00,15.00,68.80,1040967,28,20605,-69
2024-03-25 11:02:14,15.30,15.30,15.30,68.90,1037822,28,19913,-70
2024-03-25 11:02:45,15.70,15.70,15.70,68.90,1039525,28,19910,-70
2024-03-25 11:03:15,16.10,16.10,16.10,68.90,1039636,28,20465,-70
2024-03-25 11:03:48,16.30,16.30,16.30,68.40,1038198,28,19958,-70
2024-03-25 11:04:19,16.70,16.70,16.70,68.60,1040648,28,20370,-69
2024-03-25 11:04:51,16.90,16.90,16.90,66.90,1041729,28,20024,-70
2024-03-25 11:05:22,17.00,17.00,17.00,67.00,1042292,28,19921,-70
2024-03-25 11:05:53,17.50,17.50,17.50,66.50,1041424,28,19916,-70
2024-03-25 11:06:24,17.70,17.70,17.70,65.90,1038072,28,19963,-71
2024-03-25 11:06:54,17.90,17.90,17.90,65.70,1040345,28,19944,-71
2024-03-25 11:07:30,18.20,18.20,18.20,65.60,1037253,28,20395,-72
2024-03-25 11:08:14,17.90,17.90,17.90,65.20,1039520,28,19917,-69
2024-03-25 11:08:47,17.80,17.80,17.80,65.50,1039635,28,19996,-70
2024-03-25 11:09:27,17.80,17.80,17.80,66.00,1039674,28,19996,-69
2024-03-25 11:10:07,17.70,17.70,17.70,66.00,1039626,28,19925,-70
2024-03-25 11:10:41,17.30,17.30,17.30,65.50,1038321,28,19916,-70
2024-03-25 11:11:12,16.50,16.50,16.50,65.80,1037439,28,20324,-70
2024-03-25 11:11:43,16.20,16.20,16.20,66.50,1040010,28,20426,-70
2024-03-25 11:12:13,16.30,16.30,16.30,65.80,1037826,28,19959,-70
2024-03-25 11:12:45,16.10,16.10,16.10,64.70,1039436,28,19905,-70
2024-03-25 11:13:19,16.10,16.10,16.10,65.00,1042486,28,20012,-70
2024-03-25 11:13:50,16.30,16.30,16.30,64.90,1039938,28,20349,-70
2024-03-25 11:14:24,16.80,16.80,16.80,64.70,1040354,28,20135,-70
2024-03-25 11:15:00,16.80,16.80,16.80,64.70,1041872,28,19920,-69
2024-03-25 11:15:36,17.20,17.20,17.20,64.80,1043059,28,19920,-70
2024-03-25 11:16:09,17.30,17.30,17.30,65.30,1038373,28,20289,-70
2024-03-25 11:16:40,17.80,17.80,17.80,65.00,1041411,28,22735,-70
2024-03-25 11:17:16,17.90,17.90,17.90,64.50,1039075,28,20268,-70
2024-03-25 11:17:51,18.30,18.30,18.30,64.70,1041818,28,20280,-71
2024-03-25 11:18:25,18.90,18.90,18.90,64.70,1042520,28,19911,-69
2024-03-25 11:19:00,18.90,18.90,18.90,63.20,1040864,28,19920,-70
2024-03-25 11:19:31,18.10,18.10,18.10,62.90,1040212,28,19920,-70
2024-03-25 11:20:12,18.00,18.00,18.00,63.80,1041250,28,19974,-70
2024-03-25 11:20:43,17.70,17.70,17.70,63.80,1042852,28,19944,-70
2024-03-25 11:21:13,17.90,17.90,17.90,63.10,1042649,28,19908,-70
2024-03-25 11:21:44,17.60,17.60,17.60,62.60,1043588,28,19951,-70
2024-03-25 11:22:15,17.60,17.60,17.60,62.70,1043995,28,19961,-70
2024-03-25 11:22:51,17.70,17.70,17.70,63.20,1039898,28,20565,-70
2024-03-25 11:23:22,17.50,17.50,17.50,62.90,1041916,28,19951,-70
2024-03-25 11:23:53,17.60,17.60,17.60,62.80,1038678,28,21387,-70
2024-03-25 11:24:27,17.40,17.40,17.40,63.00,1033794,28,20284,-70
2024-03-25 11:25:04,17.60,17.60,17.60,63.50,1037739,28,20016,-71
2024-03-25 11:25:35,17.60,17.60,17.60,64.40,1038306,28,20383,-71
2024-03-25 11:26:16,17.40,17.40,17.40,64.10,1036622,28,20002,-71
2024-03-25 11:26:51,16.80,16.80,16.80,64.10,1039588,28,19909,-71
2024-03-25 11:27:22,15.90,15.90,15.90,64.50,1038556,28,20345,-70
2024-03-25 11:27:52,15.40,15.40,15.40,64.80,1041303,28,19944,-71
2024-03-25 11:28:27,15.00,15.00,15.00,65.90,1037875,28,19978,-71
2024-03-25 11:28:57,14.70,14.70,14.70,67.40,1038121,28,20412,-70
2024-03-25 11:29:28,14.30,14.30,14.30,67.60,1039382,28,19913,-71
2024-03-25 11:29:58,14.10,14.10,14.10,67.90,1044718,28,20569,-70
2024-03-25 11:30:31,13.90,13.90,13.90,68.30,1040525,28,20312,-69
2024-03-25 11:31:02,13.70,13.70,13.70,68.60,1038894,28,20059,-69
2024-03-25 11:31:33,13.40,13.40,13.40,69.10,1039800,28,19913,-70
2024-03-25 11:32:05,13.40,13.40,13.40,68.50,1037432,28,20268,-70
2024-03-25 11:32:45,13.50,13.50,13.50,69.10,1045634,28,20311,-70
2024-03-25 11:33:16,13.50,13.50,13.50,69.70,1039546,28,20356,-69
2024-03-25 11:33:50,13.50,13.50,13.50,69.20,1039846,28,19909,-69
2024-03-25 11:34:20,13.30,13.30,13.30,68.90,1035331,28,19927,-73
2024-03-25 11:34:51,13.20,13.20,13.20,68.60,1040082,28,19912,-69
2024-03-25 11:35:22,13.20,13.20,13.20,68.80,1039698,28,20007,-70
2024-03-25 11:35:53,13.10,13.10,13.10,69.10,1042644,28,19912,-72
2024-03-25 11:36:25,13.00,13.00,13.00,69.50,1037031,28,20280,-69
2024-03-25 11:36:57,12.90,12.90,12.90,70.20,1039580,28,19974,-69
2024-03-25 11:37:28,12.90,12.90,12.90,70.60,1039555,28,19909,-70
2024-03-25 11:37:58,12.90,12.90,12.90,71.00,1038385,28,19913,-69
2024-03-25 11:38:29,12.70,12.70,12.70,71.40,1040534,28,19916,-70
2024-03-25 11:39:09,12.50,12.50,12.50,71.30,1037865,28,19909,-70
2024-03-25 11:39:40,12.50,12.50,12.50,71.60,1037495,28,19938,-70
2024-03-25 11:40:14,12.60,12.60,12.60,71.60,1032967,28,19920,-70
2024-03-25 11:40:45,12.70,12.70,12.70,71.50,1039401,28,20356,-69
2024-03-25 11:41:15,12.80,12.80,12.80,71.50,1039268,28,19952,-71
2024-03-25 11:41:46,12.70,12.70,12.70,71.70,1037752,28,20324,-71
2024-03-25 11:42:17,12.50,12.50,12.50,71.30,1040767,28,19916,-70
2024-03-25 11:42:47,12.40,12.40,12.40,72.00,1038653,28,19975,-71
2024-03-25 11:43:19,12.60,12.60,12.60,71.80,1038418,28,20038,-71
2024-03-25 11:43:50,12.70,12.70,12.70,71.80,1038494,28,20439,-70
2024-03-25 11:44:22,12.70,12.70,12.70,71.20,1039730,28,20031,-71
2024-03-25 11:44:53,12.80,12.80,12.80,71.10,1044296,28,20418,-70
2024-03-25 11:45:25,12.90,12.90,12.90,71.70,1041537,28,19909,-70
2024-03-25 11:45:55,12.90,12.90,12.90,71.30,1038741,28,20378,-69
2024-03-25 11:46:26,13.00,13.00,13.00,71.00,1039467,28,19901,-72
2024-03-25 11:46:56,13.20,13.20,13.20,71.00,1041554,28,19896,-71
2024-03-25 11:47:27,13.30,13.30,13.30,70.90,1041017,28,19905,-71
2024-03-25 11:47:58,13.30,13.30,13.30,70.90,1038067,28,20021,-68
2024-03-25 11:48:29,13.40,13.40,13.40,71.30,1036433,28,20022,-70
2024-03-25 11:48:59,13.60,13.60,13.60,71.30,1039275,28,19921,-70
2024-03-25 11:49:30,13.50,13.50,13.50,71.00,1037708,28,19963,-71
2024-03-25 11:50:06,13.60,13.60,13.60,70.50,1038035,28,19935,-71
2024-03-25 11:50:37,13.60,13.60,13.60,70.70,1046004,28,19913,-70
2024-03-25 11:51:10,13.80,13.80,13.80,70.50,1036496,28,19913,-70
2024-03-25 11:51:43,13.80,13.80,13.80,69.70,1038737,28,19913,-70
2024-03-25 11:52:14,13.60,13.60,13.60,69.50,1042319,28,20320,-71
2024-03-25 11:52:44,13.40,13.40,13.40,69.40,1037523,28,19919,-70
2024-03-25 11:53:15,13.10,13.10,13.10,69.40,999363,28,19909,-69
2024-03-25 11:53:46,13.10,13.10,13.10,69.70,1037152,28,19970,-71
2024-03-25 11:54:17,13.10,13.10,13.10,70.00,1040683,28,19912,-71
2024-03-25 11:54:53,13.10,13.10,13.10,70.20,1037009,28,19909,-71
2024-03-25 11:55:24,13.10,13.10,13.10,70.50,1039261,28,19920,-71
2024-03-25 11:55:55,12.80,12.80,12.80,70.50,1037677,28,20379,-71
2024-03-25 11:56:26,12.70,12.70,12.70,70.60,1039571,28,19967,-71
2024-03-25 11:56:56,12.70,12.70,12.70,70.70,1041509,28,19912,-71
2024-03-25 11:57:28,12.80,12.80,12.80,70.60,1043655,28,19905,-71
2024-03-25 11:57:58,12.90,12.90,12.90,71.20,1037404,28,20150,-71
2024-03-25 11:58:29,12.80,12.80,12.80,70.80,1037263,28,20956,-71
2024-03-25 11:59:00,12.80,12.80,12.80,71.00,1036052,28,19920,-71
2024-03-25 11:59:31,12.80,12.80,12.80,71.10,1037222,28,19917,-72
2024-03-25 12:00:05,12.80,12.80,12.80,71.60,1037517,28,20114,-71
2024-03-25 12:00:42,12.90,12.90,12.90,71.90,1043824,28,19974,-71
2024-03-25 12:01:12,12.90,12.90,12.90,71.30,1036043,28,19996,-71
2024-03-25 12:01:43,12.90,12.90,12.90,71.10,1039633,28,19905,-71
2024-03-25 12:02:15,12.90,12.90,12.90,71.70,1041295,28,19908,-71
2024-03-25 12:02:45,13.00,13.00,13.00,71.80,1038107,28,19920,-71
2024-03-25 12:03:18,13.10,13.10,13.10,71.50,1039030,28,19905,-70
2024-03-25 12:03:49,13.00,13.00,13.00,71.30,1040777,28,19905,-70
2024-03-25 12:04:22,13.10,13.10,13.10,71.50,1041007,28,20482,-70
2024-03-25 12:04:52,13.30,13.30,13.30,71.70,1037332,28,19901,-70
2024-03-25 12:05:23,13.30,13.30,13.30,71.40,1036281,28,20109,-69
2024-03-25 12:05:55,13.30,13.30,13.30,72.10,1037651,28,19955,-70
2024-03-25 12:06:25,13.30,13.30,13.30,71.50,1041239,28,19913,-72
2024-03-25 12:06:57,13.50,13.50,13.50,71.70,1041900,28,19904,-70
2024-03-25 12:07:28,13.70,13.70,13.70,72.20,1038791,28,19912,-70
2024-03-25 12:07:58,13.40,13.40,13.40,70.50,1043407,28,20003,-70
2024-03-25 12:08:30,13.10,13.10,13.10,70.40,1038326,28,19909,-70
2024-03-25 12:09:19,13.00,13.00,13.00,71.00,1038961,28,19955,-70
2024-03-25 12:10:08,12.80,12.80,12.80,71.20,1036685,28,19933,-71
2024-03-25 12:10:58,13.00,13.00,13.00,72.20,1036819,28,20443,-71
2024-03-25 12:11:29,13.20,13.20,13.20,72.10,1038128,28,19920,-70
2024-03-25 12:11:59,13.30,13.30,13.30,72.40,1039705,28,19916,-70
2024-03-25 12:12:32,13.50,13.50,13.50,71.90,1039645,28,19913,-72
2024-03-25 12:13:02,13.40,13.40,13.40,71.90,1037916,28,20461,-70
2024-03-25 12:13:33,13.40,13.40,13.40,71.70,1039677,28,19908,-71
2024-03-25 12:14:04,13.30,13.30,13.30,71.50,1039070,28,19917,-72
2024-03-25 12:14:34,13.30,13.30,13.30,71.40,1037698,28,19909,-70
2024-03-25 12:15:06,13.20,13.20,13.20,71.60,1039554,28,20547,-70
2024-03-25 12:15:37,13.20,13.20,13.20,71.70,1040104,28,19913,-71
2024-03-25 12:16:08,13.30,13.30,13.30,71.70,1042723,28,20004,-70
2024-03-25 12:16:38,13.10,13.10,13.10,71.50,1038514,28,19913,-70
2024-03-25 12:17:09,13.20,13.20,13.20,71.60,1038517,28,19983,-69
2024-03-25 12:17:39,13.20,13.20,13.20,72.20,1038823,28,19913,-70
2024-03-25 12:18:10,13.30,13.30,13.30,72.00,1042403,28,19916,-70
2024-03-25 12:18:44,13.40,13.40,13.40,71.90,1044512,28,19913,-70
2024-03-25 12:19:15,13.50,13.50,13.50,71.60,1037296,28,20450,-71
2024-03-25 12:20:05,13.50,13.50,13.50,71.60,1039978,28,19917,-71
2024-03-25 12:20:36,13.40,13.40,13.40,71.40,1038574,28,19944,-70
2024-03-25 12:21:06,13.40,13.40,13.40,71.10,1037066,28,20376,-70
2024-03-25 12:21:37,13.40,13.40,13.40,71.10,1038601,28,20062,-70
2024-03-25 12:22:08,13.40,13.40,13.40,71.10,1041143,28,19920,-70
2024-03-25 12:22:40,13.40,13.40,13.40,71.30,1040952,28,19916,-70
2024-03-25 12:23:10,13.40,13.40,13.40,70.80,1038073,28,20137,-70
2024-03-25 12:23:42,13.30,13.30,13.30,70.70,1040194,28,20229,-71
2024-03-25 12:24:12,13.10,13.10,13.10,70.80,1040345,28,19955,-71
2024-03-25 12:24:48,13.10,13.10,13.10,71.20,1041080,28,19982,-71
2024-03-25 12:25:19,13.30,13.30,13.30,71.60,1041171,28,19909,-71
2024-03-25 12:25:50,13.20,13.20,13.20,71.50,1039600,28,20546,-71
2024-03-25 12:26:20,13.10,13.10,13.10,71.70,1039482,28,20352,-71
2024-03-25 12:26:51,13.20,13.20,13.20,72.10,1039779,28,19916,-71
2024-03-25 12:27:22,13.20,13.20,13.20,72.50,1037270,28,19913,-71
2024-03-25 12:27:52,13.30,13.30,13.30,72.70,1037849,28,20008,-70
2024-03-25 12:28:23,13.40,13.40,13.40,72.80,1038978,28,19960,-70
2024-03-25 12:28:54,13.30,13.30,13.30,72.60,1038973,28,19999,-70
2024-03-25 12:29:25,13.40,13.40,13.40,72.80,1038329,28,20284,-68
2024-03-25 12:29:58,13.40,13.40,13.40,72.60,1040476,28,19909,-70
2024-03-25 12:30:29,13.40,13.40,13.40,73.20,1036870,28,19905,-70
2024-03-25 12:30:59,13.40,13.40,13.40,72.30,1038852,28,20457,-69
2024-03-25 12:31:30,13.40,13.40,13.40,72.50,1037697,28,19913,-69
2024-03-25 12:32:01,13.30,13.30,13.30,72.00,1037307,28,19917,-70
2024-03-25 12:32:36,13.20,13.20,13.20,71.70,1039972,28,19939,-71
2024-03-25 12:33:06,13.00,13.00,13.00,71.40,1036030,28,20431,-71
2024-03-25 12:33:40,13.00,13.00,13.00,71.90,1038690,28,20406,-71
2024-03-25 12:34:13,13.10,13.10,13.10,72.10,1040885,28,19991,-71
2024-03-25 12:34:43,13.20,13.20,13.20,72.60,1038092,28,19909,-70
2024-03-25 12:35:18,13.30,13.30,13.30,72.80,1035294,28,19913,-70
2024-03-25 12:35:49,13.40,13.40,13.40,72.70,1037305,28,19913,-71
2024-03-25 12:36:20,13.50,13.50,13.50,73.10,1042527,28,20496,-70
2024-03-25 12:36:51,13.50,13.50,13.50,72.90,1038017,28,19909,-69
2024-03-25 12:37:21,13.50,13.50,13.50,72.40,1040270,28,19959,-69
2024-03-25 12:37:52,13.40,13.40,13.40,72.30,1042821,28,19951,-69
2024-03-25 12:38:27,13.40,13.40,13.40,72.10,1038936,28,19913,-70
2024-03-25 12:38:58,13.40,13.40,13.40,71.80,1042842,28,19909,-72
2024-03-25 12:39:29,13.40,13.40,13.40,72.30,1040817,28,19904,-69
2024-03-25 12:40:00,13.40,13.40,13.40,72.40,1037779,28,20430,-70
2024-03-25 12:40:30,13.50,13.50,13.50,71.90,1043295,28,19916,-70
2024-03-25 12:41:05,13.40,13.40,13.40,71.00,1037684,28,19909,-70
2024-03-25 12:41:35,13.20,13.20,13.20,71.60,1037384,28,19920,-70
2024-03-25 12:42:06,13.00,13.00,13.00,72.00,1037741,28,20862,-70
2024-03-25 12:42:37,13.00,13.00,13.00,72.70,1038635,28,19923,-69
2024-03-25 12:43:08,13.00,13.00,13.00,72.70,1037332,28,19947,-70
2024-03-25 12:43:42,13.00,13.00,13.00,72.50,1039022,28,19932,-70
2024-03-25 12:44:13,13.00,13.00,13.00,72.00,1035325,28,20324,-71
2024-03-25 12:44:44,13.00,13.00,13.00,71.90,1038917,28,20004,-68
2024-03-25 12:45:15,13.00,13.00,13.00,71.70,1038536,28,19913,-68
2024-03-25 12:45:45,13.10,13.10,13.10,71.70,1035550,28,19909,-68
2024-03-25 12:46:16,13.20,13.20,13.20,71.70,1041026,28,20223,-68
2024-03-25 12:46:47,13.20,13.20,13.20,72.00,1038694,28,19917,-69
2024-03-25 12:47:17,13.40,13.40,13.40,71.30,1035380,28,20111,-68
2024-03-25 12:47:48,13.20,13.20,13.20,70.70,1043411,28,19991,-70
2024-03-25 12:48:18,13.10,13.10,13.10,70.60,1037425,28,20002,-70
2024-03-25 12:48:49,13.10,13.10,13.10,70.30,1039783,28,20159,-70
2024-03-25 12:49:20,13.10,13.10,13.10,70.50,1038923,28,19935,-69
2024-03-25 12:49:50,13.20,13.20,13.20,70.30,1037839,28,19992,-68
2024-03-25 12:50:23,13.30,13.30,13.30,70.70,1040626,28,19905,-68
2024-03-25 12:50:54,13.30,13.30,13.30,70.40,1037207,28,19908,-71
2024-03-25 12:51:25,13.30,13.30,13.30,70.90,1036138,28,19913,-68
2024-03-25 12:51:55,13.20,13.20,13.20,71.00,1035554,28,19912,-68
2024-03-25 12:52:26,13.10,13.10,13.10,70.80,1038102,28,19917,-68
2024-03-25 12:52:56,13.20,13.20,13.20,71.00,1039897,28,19909,-69
2024-03-25 12:53:28,13.20,13.20,13.20,71.50,987278,28,19955,-69
2024-03-25 12:53:59,13.20,13.20,13.20,70.90,1038753,28,20145,-70
2024-03-25 12:54:29,13.20,13.20,13.20,70.80,1039141,28,19967,-68
2024-03-25 12:55:00,13.10,13.10,13.10,70.40,1037900,28,20008,-69
2024-03-25 12:55:30,13.10,13.10,13.10,70.50,1035489,28,19909,-68
2024-03-25 12:56:01,13.10,13.10,13.10,70.50,1038733,28,19966,-68
2024-03-25 12:56:31,13.20,13.20,13.20,70.60,1043925,28,19909,-69
2024-03-25 12:57:02,13.30,13.30,13.30,70.70,1043083,28,19905,-68
2024-03-25 12:57:33,13.30,13.30,13.30,70.20,1039638,28,20061,-70
2024-03-25 12:58:03,13.30,13.30,13.30,69.70,1038746,28,19933,-70
2024-03-25 12:58:34,13.00,13.00,13.00,69.60,1041690,28,19905,-70
2024-03-25 12:59:04,12.90,12.90,12.90,70.10,1037556,28,20179,-68
2024-03-25 12:59:35,12.90,12.90,12.90,70.60,1039561,28,19919,-69
2024-03-25 13:00:08,12.90,12.90,12.90,71.20,1038208,28,19909,-70
2024-03-25 13:00:38,12.90,12.90,12.90,70.80,1042987,28,19924,-69
2024-03-25 13:01:09,13.00,13.00,13.00,70.40,1036656,28,19913,-69
2024-03-25 13:01:40,13.00,13.00,13.00,70.40,1038778,28,19912,-69
2024-03-25 13:02:11,13.10,13.10,13.10,70.50,1035524,28,19913,-70
2024-03-25 13:02:42,13.10,13.10,13.10,70.50,1043329,28,20438,-70
2024-03-25 13:03:13,13.10,13.10,13.10,70.40,1042271,28,19916,-69
2024-03-25 13:03:44,13.10,13.10,13.10,70.70,1044204,28,19916,-70
2024-03-25 13:04:14,13.20,13.20,13.20,70.40,1040401,28,20390,-70
2024-03-25 13:04:45,13.30,13.30,13.30,70.40,1038415,28,20265,-70
2024-03-25 13:05:16,13.30,13.30,13.30,70.60,1041165,28,20015,-69
2024-03-25 13:05:46,13.40,13.40,13.40,70.30,1037815,28,19909,-70
2024-03-25 13:06:17,13.40,13.40,13.40,71.00,1034600,28,19917,-70
2024-03-25 13:06:47,13.30,13.30,13.30,70.50,1033531,28,19993,-69
2024-03-25 13:07:18,13.30,13.30,13.30,70.00,1031426,28,20005,-69
2024-03-25 13:07:49,13.30,13.30,13.30,70.00,1037657,28,20320,-70
2024-03-25 13:08:19,13.30,13.30,13.30,70.20,1036466,28,19963,-68
2024-03-25 13:08:50,13.10,13.10,13.10,70.40,1042157,28,19913,-69
2024-03-25 13:09:20,13.00,13.00,13.00,70.40,1041362,28,19963,-68
2024-03-25 13:09:51,13.10,13.10,13.10,70.50,1037933,28,19913,-68
2024-03-25 13:10:21,13.10,13.10,13.10,70.40,1035624,28,19913,-70
2024-03-25 13:10:52,13.20,13.20,13.20,70.50,1041126,28,20314,-69
2024-03-25 13:11:22,13.00,13.00,13.00,70.60,1045068,28,20352,-69
2024-03-25 13:11:53,13.00,13.00,13.00,70.80,1041373,28,19909,-68
2024-03-25 13:12:24,12.90,12.90,12.90,70.70,1039261,28,19912,-69
2024-03-25 13:12:55,12.90,12.90,12.90,70.40,1037301,28,19905,-68
2024-03-25 13:13:25,12.60,12.60,12.60,70.50,1038382,28,19913,-68
2024-03-25 13:13:56,12.40,12.40,12.40,70.90,1044919,28,19923,-68
2024-03-25 13:14:27,12.30,12.30,12.30,71.00,1040670,28,19904,-68
2024-03-25 13:14:58,12.30,12.30,12.30,71.40,1037528,28,20236,-68
2024-03-25 13:15:29,12.40,12.40,12.40,71.80,1036982,28,19905,-67
2024-03-25 13:16:00,12.50,12.50,12.50,71.70,1038104,28,19905,-69
2024-03-25 13:16:30,12.60,12.60,12.60,71.80,1036684,28,19968,-68
2024-03-25 13:17:01,12.60,12.60,12.60,72.20,1041068,28,19947,-69
2024-03-25 13:17:31,12.50,12.50,12.50,72.30,1039782,28,19932,-68
2024-03-25 13:18:02,12.40,12.40,12.40,72.30,1039135,28,19935,-69
2024-03-25 13:18:32,12.50,12.50,12.50,72.20,1039615,28,20371,-69
2024-03-25 13:19:03,12.60,12.60,12.60,72.50,1037170,28,20007,-69
2024-03-25 13:19:34,12.70,12.70,12.70,72.50,1035579,28,19912,-70
2024-03-25 13:20:05,12.60,12.60,12.60,72.40,1037777,28,20117,-69
2024-03-25 13:20:35,12.50,12.50,12.50,72.20,1043624,28,20342,-69
2024-03-25 13:21:06,12.50,12.50,12.50,72.50,1041997,28,19995,-68
2024-03-25 13:21:38,12.60,12.60,12.60,72.60,1039606,28,20376,-69
2024-03-25 13:22:08,12.60,12.60,12.60,72.50,1034481,28,19913,-68
2024-03-25 13:22:39,12.70,12.70,12.70,72.70,1037342,28,20352,-68
2024-03-25 13:23:10,12.60,12.60,12.60,71.70,1034586,28,19924,-68
2024-03-25 13:23:41,12.60,12.60,12.60,71.90,1039812,28,20248,-69
2024-03-25 13:24:12,12.40,12.40,12.40,71.70,1039072,28,20011,-68
2024-03-25 13:24:42,12.20,12.20,12.20,71.40,1039177,28,19959,-69
2024-03-25 13:25:13,12.10,12.10,12.10,71.60,1035779,28,20366,-70
2024-03-25 13:25:43,11.90,11.90,11.90,71.80,1039729,28,20626,-70
2024-03-25 13:26:14,12.00,12.00,12.00,72.00,1040480,28,19916,-68
2024-03-25 13:26:44,11.90,11.90,11.90,71.90,1038509,28,19963,-69
2024-03-25 13:27:15,12.00,12.00,12.00,72.10,1035328,28,20397,-69
2024-03-25 13:27:45,12.00,12.00,12.00,72.20,1038057,28,20344,-69
2024-03-25 13:28:16,12.00,12.00,12.00,72.30,1035249,28,19917,-69
2024-03-25 13:28:46,12.00,12.00,12.00,72.50,1039189,28,19921,-69
2024-03-25 13:29:17,12.00,12.00,12.00,72.20,1037777,28,19924,-70
2024-03-25 13:29:48,11.90,11.90,11.90,72.20,1040178,28,19909,-69
2024-03-25 13:30:18,12.00,12.00,12.00,72.70,1036801,28,19917,-70
2024-03-25 13:30:49,12.00,12.00,12.00,72.90,1040343,28,19921,-70
2024-03-25 13:31:19,12.00,12.00,12.00,73.00,1039800,28,19917,-70
2024-03-25 13:31:51,12.00,12.00,12.00,73.60,1038546,28,20011,-70
2024-03-25 13:32:23,12.00,12.00,12.00,73.20,1035957,28,19913,-70
2024-03-25 13:32:54,12.00,12.00,12.00,73.10,1038137,28,20368,-70
2024-03-25 13:33:24,11.90,11.90,11.90,73.40,1036418,28,20305,-71
2024-03-25 13:33:55,11.90,11.90,11.90,73.40,1036302,28,20422,-69
2024-03-25 13:34:26,11.90,11.90,11.90,73.20,1035887,28,20291,-70
2024-03-25 13:34:56,11.90,11.90,11.90,73.20,1035040,28,20066,-70
2024-03-25 13:35:27,11.90,11.90,11.90,72.90,1037770,28,20397,-69
2024-03-25 13:35:57,11.90,11.90,11.90,73.20,1040227,28,20292,-69
2024-03-25 13:36:28,12.00,12.00,12.00,73.60,1038703,28,19915,-68
2024-03-25 13:36:58,12.00,12.00,12.00,73.30,1038360,28,20043,-66
2024-03-25 13:37:31,12.10,12.10,12.10,73.40,1039591,28,19912,-67
2024-03-25 13:38:02,12.10,12.10,12.10,73.50,1039383,28,20249,-68
2024-03-25 13:38:32,12.10,12.10,12.10,73.70,1040368,28,19953,-68
2024-03-25 13:39:03,12.20,12.20,12.20,73.20,1040765,28,20323,-68
2024-03-25 13:39:33,12.20,12.20,12.20,73.00,1038172,28,20686,-67
2024-03-25 13:40:08,12.20,12.20,12.20,73.10,1040534,28,20426,-66
2024-03-25 13:40:39,12.30,12.30,12.30,73.70,1037229,28,20309,-69
2024-03-25 13:41:10,12.40,12.40,12.40,73.50,1037052,28,19955,-67
2024-03-25 13:41:40,12.20,12.20,12.20,73.40,1040391,28,20015,-66
2024-03-25 13:42:11,12.30,12.30,12.30,72.80,1035592,28,19913,-67
2024-03-25 13:42:42,12.20,12.20,12.20,72.60,1040360,28,20542,-70
2024-03-25 13:43:13,12.30,12.30,12.30,73.00,1037103,28,20056,-69
2024-03-25 13:43:44,12.30,12.30,12.30,72.70,1037913,28,19916,-68
2024-03-25 13:44:15,12.30,12.30,12.30,73.30,1037287,28,20435,-67
2024-03-25 13:44:46,12.30,12.30,12.30,73.20,1039085,28,19913,-67
2024-03-25 13:45:16,12.40,12.40,12.40,72.40,1041465,28,20389,-67
2024-03-25 13:45:48,12.40,12.40,12.40,71.80,1040612,28,19901,-68
2024-03-25 13:46:19,12.40,12.40,12.40,72.40,1037684,28,19905,-66
2024-03-25 13:46:50,12.40,12.40,12.40,72.00,1038349,28,19909,-68
2024-03-25 13:47:21,12.40,12.40,12.40,72.20,1040374,28,20179,-66
2024-03-25 13:47:51,12.30,12.30,12.30,71.70,1039419,28,19913,-69
2024-03-25 13:48:22,12.20,12.20,12.20,71.60,1039714,28,19924,-68
2024-03-25 13:48:52,11.90,11.90,11.90,71.80,1039105,28,20359,-67
2024-03-25 13:49:24,12.00,12.00,12.00,72.90,1037227,28,19910,-68
2024-03-25 13:50:04,12.10,12.10,12.10,74.00,1039497,28,19913,-69
2024-03-25 13:50:34,12.00,12.00,12.00,72.90,1039087,28,20402,-69
2024-03-25 13:51:05,12.10,12.10,12.10,72.70,1035839,28,19940,-68
2024-03-25 13:51:36,12.20,12.20,12.20,72.30,1036456,28,19913,-68
2024-03-25 13:52:06,12.20,12.20,12.20,72.40,1036299,28,19912,-69
2024-03-25 13:52:37,12.20,12.20,12.20,72.50,1041085,28,20411,-68
2024-03-25 13:53:07,12.20,12.20,12.20,72.50,1037807,28,19931,-70
2024-03-25 13:53:38,12.10,12.10,12.10,72.10,992071,28,20489,-68
2024-03-25 13:54:09,11.90,11.90,11.90,71.70,1037014,28,19906,-68
2024-03-25 13:54:39,11.80,11.80,11.80,72.20,1038241,28,20024,-68
2024-03-25 13:55:10,11.90,11.90,11.90,72.70,1037579,28,20252,-70
2024-03-25 13:55:41,11.90,11.90,11.90,72.20,1038790,28,19920,-70
2024-03-25 13:56:12,11.80,11.80,11.80,71.90,1037309,28,19909,-69
2024-03-25 13:56:43,11.80,11.80,11.80,71.70,1038250,28,20016,-69
2024-03-25 13:57:14,11.70,11.70,11.70,71.90,1036820,28,19955,-69
2024-03-25 13:57:44,11.70,11.70,11.70,71.50,1039882,28,19991,-70
2024-03-25 13:58:15,11.70,11.70,11.70,71.50,1038941,28,20315,-68
2024-03-25 13:58:46,11.80,11.80,11.80,71.90,1037251,28,20046,-68
2024-03-25 13:59:17,11.80,11.80,11.80,72.10,1037142,28,20293,-68
2024-03-25 13:59:48,11.90,11.90,11.90,71.70,1038599,28,19942,-69
2024-03-25 14:00:18,11.90,11.90,11.90,71.60,1040772,28,19947,-68
2024-03-25 14:00:50,11.90,11.90,11.90,71.30,1038837,28,19921,-68
2024-03-25 14:01:20,11.80,11.80,11.80,71.20,1037765,28,19944,-68
2024-03-25 14:01:54,11.70,11.70,11.70,71.40,1040431,28,20311,-68
2024-03-25 14:02:24,11.70,11.70,11.70,71.60,1040149,28,20566,-67
2024-03-25 14:02:55,11.80,11.80,11.80,72.60,1038439,28,19917,-68
2024-03-25 14:03:25,11.80,11.80,11.80,72.00,1039381,28,20053,-69
2024-03-25 14:03:56,11.90,11.90,11.90,72.30,1041451,28,20283,-70
2024-03-25 14:04:27,12.00,12.00,12.00,71.90,1037577,28,19913,-68
2024-03-25 14:04:57,12.00,12.00,12.00,71.40,1040691,28,20321,-68
2024-03-25 14:05:28,12.00,12.00,12.00,71.40,1039701,28,19909,-69
2024-03-25 14:05:58,12.00,12.00,12.00,71.40,1040840,28,20539,-68
2024-03-25 14:06:29,12.00,12.00,12.00,71.10,1041692,28,20233,-69
2024-03-25 14:07:00,12.00,12.00,12.00,71.40,1040824,28,19920,-69
2024-03-25 14:07:30,12.00,12.00,12.00,71.20,1041325,28,20574,-68
2024-03-25 14:08:01,12.00,12.00,12.00,71.50,1039381,28,19916,-68
2024-03-25 14:08:31,12.00,12.00,12.00,71.90,1039567,28,20007,-68
2024-03-25 14:09:04,12.00,12.00,12.00,71.80,1041749,28,20356,-69
2024-03-25 14:09:35,12.00,12.00,12.00,71.40,1040543,28,20372,-67
2024-03-25 14:10:05,12.10,12.10,12.10,71.50,1038413,28,19913,-68
2024-03-25 14:10:36,12.10,12.10,12.10,71.70,1038417,28,20071,-69
2024-03-25 14:11:06,12.00,12.00,12.00,71.30,1035830,28,20432,-68
2024-03-25 14:11:37,11.90,11.90,11.90,71.20,1040821,28,19909,-69
2024-03-25 14:12:08,11.80,11.80,11.80,71.10,1041317,28,19924,-70
2024-03-25 14:12:39,11.70,11.70,11.70,71.20,1035740,28,19913,-70
2024-03-25 14:13:09,11.80,11.80,11.80,71.40,1039250,28,19913,-69
2024-03-25 14:13:40,11.60,11.60,11.60,71.40,1038266,28,19935,-69
2024-03-25 14:14:10,11.60,11.60,11.60,71.80,1039346,28,19912,-70
2024-03-25 14:14:41,11.60,11.60,11.60,72.30,1039721,28,19959,-70
2024-03-25 14:15:12,11.70,11.70,11.70,72.50,1037469,28,20533,-69
2024-03-25 14:15:42,11.60,11.60,11.60,72.00,1040685,28,19912,-70
2024-03-25 14:16:13,11.60,11.60,11.60,72.30,1038542,28,20003,-70
2024-03-25 14:16:44,11.60,11.60,11.60,72.10,1039280,28,19909,-69
2024-03-25 14:17:14,11.60,11.60,11.60,72.30,1040104,28,19909,-69
2024-03-25 14:17:45,11.60,11.60,11.60,71.90,1038552,28,19909,-68
2024-03-25 14:18:16,11.60,11.60,11.60,71.80,1037057,28,19913,-69
2024-03-25 14:18:46,11.60,11.60,11.60,72.00,1043189,28,19913,-67
2024-03-25 14:19:17,11.60,11.60,11.60,71.90,1039589,28,19919,-68
2024-03-25 14:19:48,11.60,11.60,11.60,71.80,1041839,28,20360,-68
2024-03-25 14:20:18,11.60,11.60,11.60,71.70,1038753,28,19972,-68
2024-03-25 14:20:51,11.60,11.60,11.60,71.70,1042029,28,20352,-68
2024-03-25 14:21:21,11.50,11.50,11.50,71.40,1038242,28,19951,-69
2024-03-25 14:21:52,11.40,11.40,11.40,71.20,1038551,28,19915,-68
2024-03-25 14:22:23,11.40,11.40,11.40,71.30,1037677,28,19947,-68
2024-03-25 14:22:53,11.40,11.40,11.40,71.30,1040377,28,19909,-68
2024-03-25 14:23:24,11.40,11.40,11.40,71.70,1038922,28,19913,-68
2024-03-25 14:23:54,11.50,11.50,11.50,72.00,1041290,28,19919,-67
2024-03-25 14:24:25,11.50,11.50,11.50,71.80,1040587,28,19912,-68
2024-03-25 14:24:57,11.50,11.50,11.50,71.80,1044498,28,20325,-68
2024-03-25 14:25:28,11.50,11.50,11.50,72.00,1037377,28,20065,-68
2024-03-25 14:25:58,11.50,11.50,11.50,72.70,1039027,28,19913,-68
2024-03-25 14:26:29,11.60,11.60,11.60,72.30,1044905,28,19912,-67
2024-03-25 14:26:59,11.70,11.70,11.70,72.10,1042916,28,19912,-68
2024-03-25 14:27:30,11.80,11.80,11.80,72.10,1036139,28,19963,-68
2024-03-25 14:28:01,11.80,11.80,11.80,71.10,1038531,28,19920,-67
2024-03-25 14:28:32,11.80,11.80,11.80,70.70,1038998,28,19978,-68
2024-03-25 14:29:03,11.90,11.90,11.90,70.60,1040898,28,19913,-68
2024-03-25 14:29:34,11.80,11.80,11.80,70.40,1040782,28,20032,-68
2024-03-25 14:30:06,11.80,11.80,11.80,70.50,1037649,28,19913,-68
2024-03-25 14:30:37,11.90,11.90,11.90,70.50,1032285,28,19917,-69
2024-03-25 14:31:08,11.90,11.90,11.90,70.40,1036008,28,19964,-69
2024-03-25 14:31:38,12.00,12.00,12.00,70.30,1038020,28,20289,-70
2024-03-25 14:32:09,12.00,12.00,12.00,70.20,1039487,28,19996,-69
2024-03-25 14:32:39,12.10,12.10,12.10,70.30,1041313,28,20595,-69
2024-03-25 14:33:10,12.00,12.00,12.00,70.60,1038720,28,20784,-68
2024-03-25 14:33:41,12.00,12.00,12.00,70.80,1038734,28,20660,-69
2024-03-25 14:34:11,12.00,12.00,12.00,71.30,1036432,28,20466,-68
2024-03-25 14:34:42,12.00,12.00,12.00,71.40,1039197,28,19912,-68
2024-03-25 14:35:12,11.90,11.90,11.90,71.40,1038685,28,20626,-69
2024-03-25 14:35:43,11.90,11.90,11.90,71.50,1038943,28,20000,-69
2024-03-25 14:36:16,11.90,11.90,11.90,71.80,1039139,28,20429,-69
2024-03-25 14:36:47,11.90,11.90,11.90,72.30,1040371,28,19952,-69
2024-03-25 14:37:17,11.90,11.90,11.90,72.40,1038059,28,20007,-69
2024-03-25 14:37:48,11.90,11.90,11.90,72.10,1038306,28,20348,-69
2024-03-25 14:38:19,11.90,11.90,11.90,72.10,1042813,28,19913,-70
2024-03-25 14:38:49,12.00,12.00,12.00,72.50,1041899,28,19971,-70
2024-03-25 14:39:20,12.00,12.00,12.00,72.80,1037958,28,19944,-69
2024-03-25 14:39:51,12.00,12.00,12.00,72.30,1042043,28,19942,-67
2024-03-25 14:40:21,11.90,11.90,11.90,71.80,1038593,28,19917,-68
2024-03-25 14:40:53,11.90,11.90,11.90,71.30,1038502,28,20040,-68
2024-03-25 14:41:23,11.80,11.80,11.80,71.30,1041030,28,19905,-68
2024-03-25 14:41:54,11.80,11.80,11.80,71.60,1041546,28,19905,-69
2024-03-25 14:42:24,11.70,11.70,11.70,71.70,1037580,28,19909,-69
2024-03-25 14:42:55,11.70,11.70,11.70,71.90,1037304,28,19963,-69
2024-03-25 14:43:25,11.70,11.70,11.70,71.70,1039213,28,20237,-69
2024-03-25 14:43:56,11.60,11.60,11.60,71.70,1039224,28,19905,-68
2024-03-25 14:44:27,11.60,11.60,11.60,72.00,1041526,28,20447,-69
2024-03-25 14:44:57,11.60,11.60,11.60,71.90,1039046,28,19986,-69
2024-03-25 14:45:29,11.60,11.60,11.60,71.60,1039227,28,19917,-69
2024-03-25 14:46:03,11.60,11.60,11.60,71.60,1043053,28,20256,-69
2024-03-25 14:46:34,11.60,11.60,11.60,71.70,1039377,28,19916,-70
2024-03-25 14:47:04,11.70,11.70,11.70,72.00,1039267,28,19928,-68
2024-03-25 14:47:35,11.70,11.70,11.70,72.00,1040119,28,19917,-68
2024-03-25 14:48:06,11.80,11.80,11.80,71.90,1036357,28,20163,-67
2024-03-25 14:48:37,11.80,11.80,11.80,71.30,1037789,28,19990,-68
2024-03-25 14:49:07,11.80,11.80,11.80,71.50,1043466,28,19920,-68
2024-03-25 14:49:38,11.90,11.90,11.90,72.00,1037234,28,19913,-70
2024-03-25 14:50:09,11.90,11.90,11.90,72.00,1037931,28,20328,-68
2024-03-25 14:50:40,11.80,11.80,11.80,72.00,1039988,28,19905,-69
2024-03-25 14:51:11,11.80,11.80,11.80,72.10,1042115,28,20339,-69
2024-03-25 14:51:41,11.80,11.80,11.80,71.90,1045374,28,19944,-68
2024-03-25 14:52:12,11.80,11.80,11.80,71.80,1035675,28,19916,-69
2024-03-25 14:52:43,11.80,11.80,11.80,71.70,1041146,28,20002,-68
2024-03-25 14:53:14,11.80,11.80,11.80,71.70,1039721,28,20307,-69
2024-03-25 14:53:44,11.80,11.80,11.80,71.60,1040842,28,19917,-69
2024-03-25 14:54:18,11.90,11.90,11.90,71.60,1041327,28,19912,-68
2024-03-25 14:54:48,11.90,11.90,11.90,71.60,1039453,28,19951,-71
2024-03-25 14:55:19,11.80,11.80,11.80,71.70,1041045,28,19909,-70
2024-03-25 14:55:51,11.90,11.90,11.90,71.90,1037910,28,20297,-67
2024-03-25 14:56:22,11.90,11.90,11.90,72.00,1040291,28,19909,-68
2024-03-25 14:56:53,11.80,11.80,11.80,71.80,1037736,28,19905,-70
2024-03-25 14:57:24,11.90,11.90,11.90,72.50,1040528,28,20359,-68
2024-03-25 14:57:54,11.90,11.90,11.90,72.50,1040495,28,19961,-68
2024-03-25 14:58:25,11.90,11.90,11.90,72.30,1038791,28,19909,-68
2024-03-25 14:58:55,11.90,11.90,11.90,72.30,1044151,28,19904,-68
2024-03-25 14:59:27,11.80,11.80,11.80,72.30,1038029,28,19978,-68
2024-03-25 14:59:57,11.70,11.70,11.70,72.50,1040802,28,19901,-69
2024-03-25 15:00:28,11.60,11.60,11.60,72.50,1042072,28,20648,-69
2024-03-25 15:00:58,11.60,11.60,11.60,72.90,1043306,28,20352,-69
2024-03-25 15:01:31,11.60,11.60,11.60,73.70,1037592,28,20362,-68
2024-03-25 15:02:03,11.60,11.60,11.60,73.50,1039058,28,19909,-69
2024-03-25 15:02:33,11.60,11.60,11.60,73.50,1039551,28,19963,-68
2024-03-25 15:03:04,11.60,11.60,11.60,73.50,1038976,28,19927,-67
2024-03-25 15:03:35,11.60,11.60,11.60,73.30,1041738,28,19917,-69
2024-03-25 15:04:07,11.70,11.70,11.70,73.30,1039814,28,20069,-67
2024-03-25 15:04:43,11.60,11.60,11.60,73.50,1041913,28,19909,-67
2024-03-25 15:05:14,11.60,11.60,11.60,73.40,1033630,28,19992,-69
2024-03-25 15:05:44,11.60,11.60,11.60,73.30,1037716,28,19917,-69
2024-03-25 15:06:15,11.70,11.70,11.70,73.40,1035569,28,20419,-69
2024-03-25 15:06:45,11.70,11.70,11.70,73.60,1037649,28,20575,-69
2024-03-25 15:07:16,11.70,11.70,11.70,73.30,1036723,28,19921,-69
2024-03-25 15:07:47,11.70,11.70,11.70,73.10,1040004,28,19977,-69
2024-03-25 15:08:18,11.70,11.70,11.70,72.00,1038182,28,20311,-68
2024-03-25 15:08:48,11.70,11.70,11.70,71.20,1037817,28,20047,-69
2024-03-25 15:09:19,11.60,11.60,11.60,71.70,1041441,28,19909,-70
2024-03-25 15:09:49,11.60,11.60,11.60,71.80,1038529,28,20316,-68
2024-03-25 15:10:20,11.60,11.60,11.60,71.80,1042239,28,19908,-67
2024-03-25 15:10:51,11.40,11.40,11.40,71.80,1037289,28,19971,-68
2024-03-25 15:11:21,11.40,11.40,11.40,71.70,1045263,28,19980,-69
2024-03-25 15:11:52,11.40,11.40,11.40,71.90,1041347,28,19941,-69
2024-03-25 15:12:24,11.40,11.40,11.40,72.10,1037801,28,19936,-70
2024-03-25 15:12:54,11.40,11.40,11.40,72.10,1037549,28,19933,-69
2024-03-25 15:13:25,11.40,11.40,11.40,71.80,1037710,28,19910,-68
2024-03-25 15:13:55,11.40,11.40,11.40,72.00,1044681,28,19911,-71
2024-03-25 15:14:29,11.30,11.30,11.30,71.70,1039081,28,20124,-68
2024-03-25 15:15:06,11.20,11.20,11.20,71.80,1040908,28,20407,-69
2024-03-25 15:15:39,11.20,11.20,11.20,72.00,1043571,28,20358,-68
2024-03-25 15:16:09,11.30,11.30,11.30,72.80,1038642,28,20355,-69
2024-03-25 15:16:40,11.30,11.30,11.30,72.20,1042029,28,19912,-69
2024-03-25 15:17:10,11.20,11.20,11.20,71.70,1040981,28,20070,-69
2024-03-25 15:17:41,11.30,11.30,11.30,71.90,1040046,28,20341,-70
2024-03-25 15:18:11,11.20,11.20,11.20,72.40,1040279,28,19909,-68
2024-03-25 15:18:42,11.20,11.20,11.20,72.70,1043371,28,20383,-70
2024-03-25 15:19:13,11.20,11.20,11.20,72.70,1037302,28,20379,-69
2024-03-25 15:19:43,11.20,11.20,11.20,72.20,1039153,28,19913,-68
2024-03-25 15:20:14,11.20,11.20,11.20,72.30,1040198,28,20004,-69
2024-03-25 15:20:44,11.20,11.20,11.20,72.00,1036825,28,19920,-69
2024-03-25 15:21:15,11.20,11.20,11.20,71.80,1042147,28,20221,-71
2024-03-25 15:21:46,11.20,11.20,11.20,71.80,1041806,28,19921,-68
2024-03-25 15:22:16,11.20,11.20,11.20,72.00,1037313,28,19995,-70
2024-03-25 15:22:47,11.20,11.20,11.20,71.90,1040098,28,19947,-70
2024-03-25 15:23:18,11.10,11.10,11.10,72.10,1037239,28,19959,-69
2024-03-25 15:23:48,11.00,11.00,11.00,72.30,1043079,28,19912,-68
2024-03-25 15:24:19,11.10,11.10,11.10,72.80,1039948,28,19913,-69
2024-03-25 15:24:49,11.10,11.10,11.10,72.70,1045512,28,20142,-70
2024-03-25 15:25:20,11.00,11.00,11.00,72.70,1037694,28,19917,-69
2024-03-25 15:25:51,11.00,11.00,11.00,72.70,1037437,28,20434,-67
2024-03-25 15:26:22,11.00,11.00,11.00,72.80,1040992,28,19912,-70
2024-03-25 15:26:53,11.00,11.00,11.00,73.00,1041186,28,20487,-69
2024-03-25 15:27:23,10.90,10.90,10.90,73.10,1040982,28,19917,-69
2024-03-25 15:27:54,10.90,10.90,10.90,73.60,1039306,28,20382,-70
2024-03-25 15:28:24,11.00,11.00,11.00,73.50,1040038,28,19912,-70
2024-03-25 15:28:55,11.00,11.00,11.00,73.10,1041266,28,19913,-70
2024-03-25 15:29:26,11.00,11.00,11.00,73.10,1042721,28,19999,-72
2024-03-25 15:29:56,11.00,11.00,11.00,73.10,1045231,28,20151,-70
2024-03-25 15:30:27,11.00,11.00,11.00,73.00,1037731,28,20287,-70
2024-03-25 15:30:58,10.80,10.80,10.80,72.20,1041301,28,20275,-71
2024-03-25 15:31:28,10.80,10.80,10.80,72.10,1038236,28,19962,-71
2024-03-25 15:31:59,10.70,10.70,10.70,72.50,1040686,28,19905,-72
2024-03-25 15:32:29,10.70,10.70,10.70,73.10,1039517,28,19993,-71
2024-03-25 15:33:00,10.70,10.70,10.70,73.30,1044326,28,20403,-72
2024-03-25 15:33:32,10.70,10.70,10.70,73.30,1042048,28,20402,-70
2024-03-25 15:34:04,10.80,10.80,10.80,73.60,1035358,28,20700,-71
2024-03-25 15:34:34,10.80,10.80,10.80,73.90,1035890,28,20559,-69
2024-03-25 15:35:05,10.80,10.80,10.80,74.20,1036751,28,19935,-70
2024-03-25 15:35:36,10.90,10.90,10.90,74.60,1039743,28,20419,-71
2024-03-25 15:36:06,10.80,10.80,10.80,74.40,1043172,28,20523,-71
2024-03-25 15:36:37,10.80,10.80,10.80,74.80,1046192,28,20424,-71
2024-03-25 15:37:09,10.80,10.80,10.80,74.90,1043052,28,19909,-70
2024-03-25 15:37:40,10.90,10.90,10.90,75.10,1043835,28,20382,-68
2024-03-25 15:38:11,10.90,10.90,10.90,75.00,1039108,28,20748,-69
2024-03-25 15:38:42,10.90,10.90,10.90,74.70,1039476,28,19952,-69
2024-03-25 15:39:13,10.90,10.90,10.90,74.80,1035829,28,20387,-70
2024-03-25 15:39:43,10.90,10.90,10.90,74.50,1043515,28,19912,-70
2024-03-25 15:40:18,10.90,10.90,10.90,74.90,1037177,28,20378,-70
2024-03-25 15:40:52,10.90,10.90,10.90,74.40,1037763,28,19987,-71
2024-03-25 15:41:23,10.80,10.80,10.80,74.50,1045782,28,20287,-71
2024-03-25 15:41:54,10.80,10.80,10.80,75.10,1038706,28,19909,-69
2024-03-25 15:42:24,10.90,10.90,10.90,75.00,1045489,28,19962,-69
2024-03-25 15:42:55,11.00,11.00,11.00,74.90,1041710,28,20007,-69
2024-03-25 15:43:25,10.90,10.90,10.90,74.60,1040110,28,20136,-70
2024-03-25 15:43:56,10.90,10.90,10.90,74.60,1037314,28,19913,-69
2024-03-25 15:44:26,10.90,10.90,10.90,74.60,1040690,28,20154,-71
2024-03-25 15:44:57,10.90,10.90,10.90,74.30,1038961,28,19987,-70
2024-03-25 15:45:30,10.90,10.90,10.90,74.90,1042660,28,20298,-69
2024-03-25 15:46:01,10.90,10.90,10.90,74.30,1040708,28,19913,-73
2024-03-25 15:46:31,10.90,10.90,10.90,73.90,1042767,28,19909,-71
2024-03-25 15:47:02,10.90,10.90,10.90,74.00,1037792,28,20336,-69
2024-03-25 15:47:32,10.90,10.90,10.90,73.90,1042782,28,19921,-68
2024-03-25 15:48:05,10.80,10.80,10.80,73.90,1043113,28,19909,-67
2024-03-25 15:48:36,10.80,10.80,10.80,74.10,1039932,28,19919,-69
2024-03-25 15:49:06,10.80,10.80,10.80,74.30,1042330,28,20146,-69
2024-03-25 15:49:37,10.80,10.80,10.80,74.50,1038497,28,20190,-70
2024-03-25 15:50:08,10.80,10.80,10.80,74.50,1040364,28,19906,-69
2024-03-25 15:50:39,10.70,10.70,10.70,74.70,1038753,28,19928,-69
2024-03-25 15:51:10,10.70,10.70,10.70,74.80,1039539,28,19906,-69
2024-03-25 15:51:40,10.70,10.70,10.70,75.20,1035351,28,20581,-68
2024-03-25 15:52:11,10.70,10.70,10.70,75.20,1033098,28,20404,-71
2024-03-25 15:52:42,10.60,10.60,10.60,75.00,1034629,28,19905,-70
2024-03-25 15:53:13,10.70,10.70,10.70,75.20,1034863,28,19917,-68
2024-03-25 15:53:44,10.70,10.70,10.70,75.20,1003738,28,19909,-68
2024-03-25 15:54:15,10.60,10.60,10.60,75.20,1040382,28,19983,-70
2024-03-25 15:54:45,10.60,10.60,10.60,75.10,1040191,28,19916,-69
2024-03-25 15:55:16,10.60,10.60,10.60,75.20,1042155,28,20357,-70
2024-03-25 15:55:47,10.60,10.60,10.60,75.30,1040470,28,20390,-69
2024-03-25 15:56:18,10.60,10.60,10.60,75.40,1040247,28,19912,-69
2024-03-25 15:56:48,10.60,10.60,10.60,75.20,1042417,28,19916,-70
2024-03-25 15:57:19,10.60,10.60,10.60,75.00,1036366,28,19920,-72
2024-03-25 15:57:50,10.60,10.60,10.60,75.00,1037473,28,19970,-70
2024-03-25 15:58:20,10.60,10.60,10.60,75.00,1037199,28,20203,-70
2024-03-25 15:58:53,10.70,10.70,10.70,75.30,1038305,28,19948,-69
2024-03-25 15:59:24,10.60,10.60,10.60,75.20,1036029,28,19947,-70
2024-03-25 15:59:54,10.50,10.50,10.50,75.30,1035117,28,19974,-70
2024-03-25 16:00:25,10.50,10.50,10.50,75.50,1032668,28,20007,-70
2024-03-25 16:00:56,10.50,10.50,10.50,75.50,1032149,28,19917,-70
2024-03-25 16:01:26,10.50,10.50,10.50,75.70,1027567,28,19918,-71
2024-03-25 16:01:57,10.50,10.50,10.50,75.70,1033102,28,20341,-70
2024-03-25 16:02:27,10.50,10.50,10.50,75.80,1036834,28,19924,-69
2024-03-25 16:02:58,10.50,10.50,10.50,76.30,1035669,28,19905,-70
2024-03-25 16:03:28,10.50,10.50,10.50,75.90,1037298,28,19920,-69
2024-03-25 16:03:59,10.50,10.50,10.50,76.20,1034740,28,19924,-70
2024-03-25 16:04:30,10.50,10.50,10.50,76.40,1039398,28,19919,-70
2024-03-25 16:05:00,10.50,10.50,10.50,76.00,1038134,28,19909,-70
2024-03-25 16:05:34,10.50,10.50,10.50,76.10,1045352,28,20367,-70
2024-03-25 16:06:05,10.50,10.50,10.50,76.20,1040317,28,19919,-70
2024-03-25 16:06:35,10.50,10.50,10.50,76.40,1038943,28,19916,-69
2024-03-25 16:07:06,10.50,10.50,10.50,76.30,1031022,28,19954,-70
2024-03-25 16:07:37,10.40,10.40,10.40,76.60,1035184,28,20482,-70
2024-03-25 16:08:07,10.40,10.40,10.40,76.70,1039740,28,20479,-71
2024-03-25 16:08:38,10.40,10.40,10.40,76.40,1039753,28,19958,-70
2024-03-25 16:09:08,10.40,10.40,10.40,76.20,1040915,28,20543,-70
2024-03-25 16:09:39,10.40,10.40,10.40,75.50,1038014,28,19991,-70
2024-03-25 16:10:10,10.40,10.40,10.40,75.70,1038775,28,20542,-69
2024-03-25 16:10:40,10.40,10.40,10.40,75.30,1042689,28,19904,-70
2024-03-25 16:11:14,10.30,10.30,10.30,75.60,1039619,28,20011,-70
2024-03-25 16:11:45,10.30,10.30,10.30,75.30,1041676,28,20320,-70
2024-03-25 16:12:15,10.30,10.30,10.30,74.90,1039668,28,19984,-70
2024-03-25 16:12:46,10.20,10.20,10.20,74.80,1042068,28,20230,-70
2024-03-25 16:13:17,10.20,10.20,10.20,75.00,1038546,28,19928,-70
2024-03-25 16:13:49,10.20,10.20,10.20,75.30,1043836,28,19924,-69
2024-03-25 16:14:19,10.30,10.30,10.30,75.70,1040164,28,20457,-69
2024-03-25 16:14:50,10.20,10.20,10.20,75.80,1039660,28,19954,-71
2024-03-25 16:15:21,10.20,10.20,10.20,75.80,1040591,28,19913,-71
2024-03-25 16:16:02,10.20,10.20,10.20,75.90,1037992,28,19979,-70
2024-03-25 16:16:33,10.20,10.20,10.20,76.00,1035923,28,19909,-69
2024-03-25 16:17:03,10.30,10.30,10.30,76.50,1038476,28,20040,-70
2024-03-25 16:17:34,10.30,10.30,10.30,76.80,1040614,28,19933,-70
2024-03-25 16:18:04,10.20,10.20,10.20,76.90,1042806,28,20326,-70
2024-03-25 16:18:38,10.20,10.20,10.20,76.90,1044260,28,19919,-70
2024-03-25 16:19:09,10.20,10.20,10.20,77.20,1040030,28,19912,-70
2024-03-25 16:19:39,10.20,10.20,10.20,77.40,1040464,28,19948,-70
2024-03-25 16:20:10,10.20,10.20,10.20,77.60,1037856,28,19909,-71
2024-03-25 16:20:41,10.30,10.30,10.30,77.70,1040758,28,19909,-70
2024-03-25 16:21:15,10.20,10.20,10.20,77.70,1041678,28,20347,-71
2024-03-25 16:21:45,10.20,10.20,10.20,77.80,1041809,28,20248,-69
2024-03-25 16:22:16,10.20,10.20,10.20,77.90,1042830,28,20396,-70
2024-03-25 16:22:47,10.20,10.20,10.20,78.50,1041322,28,20549,-71
2024-03-25 16:23:18,10.20,10.20,10.20,78.00,1038873,28,19959,-70
2024-03-25 16:23:48,10.10,10.10,10.10,78.10,1042306,28,20104,-69
2024-03-25 16:24:19,10.10,10.10,10.10,78.20,1040225,28,20871,-69
2024-03-25 16:24:50,10.10,10.10,10.10,78.30,1038168,28,20047,-69
2024-03-25 16:25:23,10.10,10.10,10.10,78.80,1041888,28,19946,-70
2024-03-25 16:25:55,10.10,10.10,10.10,78.50,1039101,28,19916,-70
2024-03-25 16:26:25,10.10,10.10,10.10,78.50,1041735,28,19927,-69
2024-03-25 16:26:57,10.10,10.10,10.10,78.50,1037756,28,20240,-70
2024-03-25 16:27:28,10.10,10.10,10.10,78.60,1035893,28,19917,-69
2024-03-25 16:27:58,10.10,10.10,10.10,78.80,1043153,28,19912,-70
2024-03-25 16:28:29,10.10,10.10,10.10,78.60,1038965,28,19913,-69
2024-03-25 16:28:59,10.10,10.10,10.10,78.60,1037340,28,19909,-69
2024-03-25 16:29:30,10.20,10.20,10.20,78.60,1041370,28,20330,-69
2024-03-25 16:30:00,10.10,10.10,10.10,78.20,1039103,28,20275,-70
2024-03-25 16:30:31,10.20,10.20,10.20,78.20,1038015,28,19909,-70
2024-03-25 16:31:03,10.20,10.20,10.20,78.20,1044681,28,19920,-71
2024-03-25 16:31:33,10.20,10.20,10.20,78.20,1039284,28,19978,-71
2024-03-25 16:32:04,10.20,10.20,10.20,78.20,1038642,28,19972,-70
2024-03-25 16:32:35,10.20,10.20,10.20,77.70,1042938,28,19940,-70
2024-03-25 16:33:05,10.10,10.10,10.10,77.80,1036854,28,20352,-70
2024-03-25 16:33:36,10.10,10.10,10.10,78.10,1044352,28,20159,-71
2024-03-25 16:34:06,10.10,10.10,10.10,78.10,1037848,28,19956,-69
2024-03-25 16:34:37,10.10,10.10,10.10,78.00,1044286,28,19912,-69
2024-03-25 16:35:08,10.10,10.10,10.10,78.00,1038181,28,20394,-70
2024-03-25 16:35:39,10.10,10.10,10.10,78.10,1038770,28,20374,-70
2024-03-25 16:36:09,10.10,10.10,10.10,78.10,1041089,28,19913,-70
2024-03-25 16:36:40,10.10,10.10,10.10,78.10,1038171,28,19909,-70
2024-03-25 16:37:10,10.00,10.00,10.00,78.10,1039610,28,20111,-70
2024-03-25 16:37:42,10.00,10.00,10.00,78.20,1042408,28,20591,-68
2024-03-25 16:38:12,10.00,10.00,10.00,78.30,1041618,28,20141,-71
2024-03-25 16:38:43,10.00,10.00,10.00,78.50,1038594,28,20035,-71
2024-03-25 16:39:13,10.00,10.00,10.00,78.40,1037153,28,19913,-73
2024-03-25 16:39:44,10.00,10.00,10.00,78.40,1037437,28,20407,-70
2024-03-25 16:40:15,10.00,10.00,10.00,78.80,1037637,28,19913,-71
2024-03-25 16:40:45,10.00,10.00,10.00,78.90,1038794,28,20332,-70
2024-03-25 16:41:16,10.00,10.00,10.00,79.00,1042076,28,19987,-70
2024-03-25 16:41:46,10.00,10.00,10.00,78.90,1038934,28,20000,-68
2024-03-25 16:42:17,10.00,10.00,10.00,79.10,1039293,28,19958,-70
2024-03-25 16:42:48,9.90,9.90,9.90,79.10,1037359,28,20043,-70
2024-03-25 16:43:18,9.90,9.90,9.90,79.10,1041068,28,19916,-69
2024-03-25 16:43:49,9.90,9.90,9.90,78.70,1037053,28,19905,-69
2024-03-25 16:44:20,9.90,9.90,9.90,78.80,1039016,28,19905,-70
2024-03-25 16:44:50,9.90,9.90,9.90,78.70,1039058,28,19920,-71
2024-03-25 16:45:21,9.80,9.80,9.80,78.60,1035520,28,19948,-69
2024-03-25 16:45:51,9.80,9.80,9.80,78.60,1041869,28,19952,-69
2024-03-25 16:46:23,9.80,9.80,9.80,78.60,1041279,28,21314,-70
2024-03-25 16:46:54,9.80,9.80,9.80,78.70,1039059,28,20687,-72
2024-03-25 16:47:24,9.80,9.80,9.80,78.80,1042578,28,19967,-69
2024-03-25 16:47:55,9.90,9.90,9.90,78.80,1040877,28,19996,-69
2024-03-25 16:48:25,9.80,9.80,9.80,78.90,1037677,28,19949,-70
2024-03-25 16:48:56,9.80,9.80,9.80,79.10,1042014,28,19909,-69
2024-03-25 16:49:27,9.80,9.80,9.80,79.30,1038608,28,19940,-69
2024-03-25 16:49:57,9.80,9.80,9.80,79.30,1041828,28,20226,-69
2024-03-25 16:50:29,9.80,9.80,9.80,79.10,1041544,28,19912,-69
2024-03-25 16:50:59,9.80,9.80,9.80,78.90,1038024,28,20568,-70
2024-03-25 16:51:30,9.70,9.70,9.70,78.90,1036984,28,19932,-70
2024-03-25 16:52:00,9.70,9.70,9.70,78.90,1039308,28,19920,-71
2024-03-25 16:52:31,9.70,9.70,9.70,79.00,1039810,28,19910,-69
2024-03-25 16:53:05,9.70,9.70,9.70,79.10,1039935,28,19935,-70
2024-03-25 16:53:35,9.60,9.60,9.60,79.10,975664,28,20962,-70
2024-03-25 16:54:06,9.70,9.70,9.70,79.30,1039647,28,19913,-71
2024-03-25 16:54:37,9.70,9.70,9.70,79.30,1039642,28,19904,-71
2024-03-25 16:55:07,9.60,9.60,9.60,79.40,1041140,28,19913,-70
2024-03-25 16:55:38,9.60,9.60,9.60,79.40,1043235,28,19954,-71
2024-03-25 16:56:08,9.60,9.60,9.60,79.60,1037764,28,19927,-69
2024-03-25 16:56:39,9.50,9.50,9.50,79.60,1042262,28,19950,-72
2024-03-25 16:57:09,9.50,9.50,9.50,79.50,1044985,28,20042,-70
2024-03-25 16:57:40,9.50,9.50,9.50,79.80,1040643,28,19999,-71
2024-03-25 16:58:10,9.50,9.50,9.50,79.70,1037681,28,19912,-70
2024-03-25 16:58:41,9.50,9.50,9.50,79.80,1043704,28,19939,-70
2024-03-25 16:59:12,9.50,9.50,9.50,79.90,1041108,28,19936,-70
2024-03-25 16:59:42,9.40,9.40,9.40,79.90,1038474,28,19952,-70
2024-03-25 17:00:13,9.40,9.40,9.40,80.00,1044528,28,19927,-70
2024-03-25 17:00:44,9.40,9.40,9.40,79.90,1041269,28,19916,-70
2024-03-25 17:01:14,9.40,9.40,9.40,80.00,1039202,28,19908,-69
2024-03-25 17:01:45,9.40,9.40,9.40,80.30,1037477,28,19905,-70
2024-03-25 17:02:15,9.30,9.30,9.30,80.10,1037984,28,19909,-70
2024-03-25 17:02:46,9.30,9.30,9.30,80.80,1039186,28,19905,-69
2024-03-25 17:03:17,9.30,9.30,9.30,80.50,1036785,28,20392,-70
2024-03-25 17:03:47,9.30,9.30,9.30,80.50,1044205,28,19962,-70
2024-03-25 17:04:18,9.30,9.30,9.30,80.70,1039726,28,19916,-69
2024-03-25 17:04:48,9.30,9.30,9.30,80.70,1041254,28,20377,-70
2024-03-25 17:05:19,9.30,9.30,9.30,80.60,1032750,28,20000,-69
2024-03-25 17:05:50,9.30,9.30,9.30,80.70,1039969,28,19905,-70
2024-03-25 17:06:20,9.20,9.20,9.20,80.60,1042043,28,20249,-70
2024-03-25 17:06:51,9.20,9.20,9.20,80.60,1037057,28,20039,-70
2024-03-25 17:07:22,9.20,9.20,9.20,80.60,1037682,28,19909,-71
2024-03-25 17:07:52,9.20,9.20,9.20,80.60,1037623,28,19908,-70
2024-03-25 17:08:25,9.20,9.20,9.20,80.60,1041278,28,19967,-69
2024-03-25 17:08:56,9.20,9.20,9.20,80.50,1043345,28,20316,-70
2024-03-25 17:09:26,9.20,9.20,9.20,80.70,1039168,28,19927,-69
2024-03-25 17:09:57,9.20,9.20,9.20,80.90,1035883,28,20118,-70
2024-03-25 17:10:30,9.10,9.10,9.10,81.10,1037619,28,20092,-70
2024-03-25 17:11:00,9.10,9.10,9.10,81.00,1041594,28,20671,-70
2024-03-25 17:11:31,9.10,9.10,9.10,81.00,1036742,28,19909,-69
2024-03-25 17:12:01,9.20,9.20,9.20,81.10,1037561,28,19913,-69
2024-03-25 17:12:34,9.10,9.10,9.10,81.10,1042707,28,19917,-70
2024-03-25 17:13:05,9.10,9.10,9.10,81.10,1040629,28,19936,-70
2024-03-25 17:13:35,9.10,9.10,9.10,81.40,1039539,28,20378,-72
2024-03-25 17:14:06,9.10,9.10,9.10,81.30,1035774,28,19971,-70
2024-03-25 17:14:36,9.10,9.10,9.10,81.70,1041033,28,19913,-69
2024-03-25 17:15:07,9.10,9.10,9.10,81.30,1043937,28,20306,-69
2024-03-25 17:15:39,9.10,9.10,9.10,81.50,1038286,28,20419,-69
2024-03-25 17:16:09,9.10,9.10,9.10,81.50,1038980,28,20236,-71
2024-03-25 17:16:40,9.10,9.10,9.10,81.40,1035688,28,19959,-69
2024-03-25 17:17:11,9.00,9.00,9.00,81.50,1039903,28,19939,-69
2024-03-25 17:17:41,9.00,9.00,9.00,81.60,1043025,28,19908,-71
2024-03-25 17:18:13,9.00,9.00,9.00,81.70,1040658,28,19901,-72
2024-03-25 17:18:43,8.90,8.90,8.90,81.40,1036771,28,20416,-70
2024-03-25 17:19:14,8.90,8.90,8.90,81.40,1039227,28,19909,-70
2024-03-25 17:19:44,9.00,9.00,9.00,81.40,1041519,28,20160,-70
2024-03-25 17:20:15,8.90,8.90,8.90,81.40,1040683,28,19905,-70
2024-03-25 17:20:48,8.90,8.90,8.90,81.50,1037787,28,19917,-70
2024-03-25 17:21:19,8.90,8.90,8.90,81.50,1037501,28,19949,-70
2024-03-25 17:21:50,8.90,8.90,8.90,81.50,1040008,28,20240,-71
2024-03-25 17:22:20,8.90,8.90,8.90,81.60,1038014,28,19941,-69
2024-03-25 17:22:51,8.90,8.90,8.90,81.90,1038324,28,20295,-70
2024-03-25 17:23:21,8.90,8.90,8.90,81.70,1037543,28,19975,-71
2024-03-25 17:23:52,8.90,8.90,8.90,81.70,1042945,28,19904,-71
2024-03-25 17:24:22,8.90,8.90,8.90,81.90,1038335,28,19913,-71
2024-03-25 17:24:53,8.80,8.80,8.80,82.00,1044370,28,19904,-71
2024-03-25 17:25:23,8.80,8.80,8.80,81.90,1038577,28,19912,-71
2024-03-25 17:25:54,8.80,8.80,8.80,81.80,1039253,28,19909,-69
2024-03-25 17:26:24,8.80,8.80,8.80,81.70,1042519,28,20419,-70
2024-03-25 17:26:55,8.80,8.80,8.80,81.80,1040160,28,19909,-70
2024-03-25 17:27:25,8.80,8.80,8.80,81.70,1040503,28,20281,-71
2024-03-25 17:27:56,8.80,8.80,8.80,81.90,1037903,28,19905,-70
2024-03-25 17:28:28,8.70,8.70,8.70,81.90,1039526,28,19982,-69
2024-03-25 17:29:00,8.70,8.70,8.70,81.80,1039103,28,20462,-70
2024-03-25 17:29:31,8.70,8.70,8.70,81.70,1039153,28,19909,-70
2024-03-25 17:30:03,8.70,8.70,8.70,81.80,1043451,28,19912,-69
2024-03-25 17:30:37,8.70,8.70,8.70,81.80,1040984,28,20356,-71
2024-03-25 17:31:09,8.70,8.70,8.70,81.90,1042358,28,19917,-70
2024-03-25 17:31:39,8.70,8.70,8.70,82.10,1042411,28,19909,-70
2024-03-25 17:32:10,8.70,8.70,8.70,83.30,1037958,28,20331,-70
2024-03-25 17:32:40,8.70,8.70,8.70,82.50,1042117,28,19912,-69
2024-03-25 17:33:11,8.60,8.60,8.60,82.60,1035237,28,19916,-70
2024-03-25 17:33:42,8.60,8.60,8.60,82.30,1042346,28,20183,-71
2024-03-25 17:34:12,8.60,8.60,8.60,82.30,1041197,28,19916,-70
2024-03-25 17:34:43,8.60,8.60,8.60,82.60,1042119,28,19908,-71
2024-03-25 17:35:13,8.60,8.60,8.60,82.40,1039949,28,19988,-70
2024-03-25 17:35:44,8.60,8.60,8.60,83.90,1037541,28,19913,-72
2024-03-25 17:36:15,8.60,8.60,8.60,83.20,1040311,28,19920,-71
2024-03-25 17:36:48,8.60,8.60,8.60,82.40,1041077,28,19912,-71
2024-03-25 17:37:20,8.60,8.60,8.60,82.50,1036735,28,19940,-70
2024-03-25 17:37:50,8.60,8.60,8.60,82.40,1037506,28,19901,-69
2024-03-25 17:38:21,8.60,8.60,8.60,82.40,1040776,28,19963,-70
2024-03-25 17:38:52,8.50,8.50,8.50,82.20,1040818,28,19904,-70
2024-03-25 17:39:22,8.60,8.60,8.60,82.20,1039905,28,20257,-71
2024-03-25 17:39:53,8.60,8.60,8.60,82.30,1042742,28,19991,-70
2024-03-25 17:40:23,8.50,8.50,8.50,82.30,1038437,28,20319,-70
2024-03-25 17:40:54,8.50,8.50,8.50,82.50,1038183,28,19905,-70
2024-03-25 17:41:24,8.50,8.50,8.50,82.70,1040269,28,19905,-70
2024-03-25 17:41:56,8.50,8.50,8.50,82.70,1037350,28,20125,-69
2024-03-25 17:42:27,8.50,8.50,8.50,82.80,1038988,28,19921,-69
2024-03-25 17:42:58,8.40,8.40,8.40,82.80,1037882,28,19986,-72
2024-03-25 17:43:29,8.50,8.50,8.50,82.90,1037505,28,19906,-70
2024-03-25 17:43:59,8.40,8.40,8.40,82.80,1037894,28,19940,-71
2024-03-25 17:44:30,8.40,8.40,8.40,83.30,1038838,28,20272,-70
2024-03-25 17:45:01,8.40,8.40,8.40,83.20,1043441,28,19915,-70
2024-03-25 17:45:32,8.40,8.40,8.40,83.10,1038632,28,19928,-72
2024-03-25 17:46:02,8.40,8.40,8.40,83.20,1037169,28,19932,-71
2024-03-25 17:46:36,8.40,8.40,8.40,83.20,1037050,28,19905,-70
2024-03-25 17:47:07,8.40,8.40,8.40,83.40,1039390,28,19925,-70
2024-03-25 17:47:38,8.40,8.40,8.40,83.40,1043081,28,19992,-69
2024-03-25 17:48:09,8.40,8.40,8.40,83.30,1041897,28,19916,-71
2024-03-25 17:48:39,8.30,8.30,8.30,83.40,1040474,28,19909,-71
2024-03-25 17:49:10,8.30,8.30,8.30,83.50,1042232,28,19912,-70
2024-03-25 17:49:41,8.30,8.30,8.30,83.50,1042211,28,19913,-71
2024-03-25 17:50:11,8.30,8.30,8.30,83.70,1037630,28,19913,-71
2024-03-25 17:50:42,8.30,8.30,8.30,84.30,1042061,28,19908,-69
2024-03-25 17:51:12,8.20,8.20,8.20,83.90,1036281,28,19916,-69
2024-03-25 17:51:43,8.30,8.30,8.30,84.10,1037204,28,19937,-70
2024-03-25 17:52:13,8.20,8.20,8.20,84.00,1043501,28,20013,-70
2024-03-25 17:52:44,8.20,8.20,8.20,84.10,1038025,28,19999,-70
2024-03-25 17:53:14,8.20,8.20,8.20,84.20,1005821,28,19996,-69
2024-03-25 17:53:45,8.20,8.20,8.20,84.20,1044079,28,19909,-70
2024-03-25 17:54:17,8.20,8.20,8.20,84.30,1039170,28,19919,-70
2024-03-25 17:54:48,8.20,8.20,8.20,84.40,1040867,28,19909,-70
2024-03-25 17:55:18,8.20,8.20,8.20,84.50,1038520,28,19905,-69
2024-03-25 17:55:50,8.10,8.10,8.10,84.40,1043569,28,19909,-70
2024-03-25 17:56:21,8.10,8.10,8.10,84.50,1038645,28,20061,-71
2024-03-25 17:56:51,8.10,8.10,8.10,84.50,1038199,28,19960,-70
2024-03-25 17:57:22,8.10,8.10,8.10,84.70,1042898,28,20211,-69
2024-03-25 17:57:52,8.10,8.10,8.10,84.70,1040927,28,19995,-69
2024-03-25 17:58:23,8.10,8.10,8.10,84.80,1035614,28,20198,-69
2024-03-25 17:58:53,8.10,8.10,8.10,85.00,1040108,28,19912,-70
2024-03-25 17:59:24,8.10,8.10,8.10,84.90,1037967,28,19939,-72
2024-03-25 17:59:55,8.10,8.10,8.10,84.90,1040561,28,19911,-70
2024-03-25 18:00:25,8.10,8.10,8.10,85.00,1039952,28,19975,-71
2024-03-25 18:00:56,8.00,8.00,8.00,85.00,1037362,28,19913,-69
2024-03-25 18:01:26,8.10,8.10,8.10,85.10,1040625,28,19913,-69
2024-03-25 18:01:57,8.00,8.00,8.00,85.00,1038399,28,19914,-70
2024-03-25 18:02:27,8.00,8.00,8.00,85.10,1041548,28,19909,-71
2024-03-25 18:02:58,8.00,8.00,8.00,85.20,1042420,28,19915,-70
2024-03-25 18:03:28,8.00,8.00,8.00,85.30,1041402,28,19944,-72
2024-03-25 18:03:59,8.00,8.00,8.00,85.50,1044394,28,19989,-70
2024-03-25 18:04:30,8.00,8.00,8.00,85.50,1038310,28,19912,-70
2024-03-25 18:05:01,7.90,7.90,7.90,85.60,1038507,28,19967,-70
2024-03-25 18:05:32,7.90,7.90,7.90,85.60,1038277,28,20389,-70
2024-03-25 18:06:02,7.90,7.90,7.90,85.70,1038135,28,19913,-71
2024-03-25 18:06:33,7.90,7.90,7.90,85.90,1039639,28,19916,-71
2024-03-25 18:07:03,7.90,7.90,7.90,85.80,1036678,28,20257,-69
2024-03-25 18:07:34,7.90,7.90,7.90,85.90,1035037,28,20438,-70
2024-03-25 18:08:04,7.90,7.90,7.90,86.00,1039123,28,20318,-71
2024-03-25 18:08:35,7.90,7.90,7.90,86.00,1038003,28,19906,-70
2024-03-25 18:09:06,7.90,7.90,7.90,86.20,1043227,28,19900,-70
2024-03-25 18:09:37,7.80,7.80,7.80,86.10,1038437,28,19952,-71
2024-03-25 18:10:09,7.80,7.80,7.80,86.10,1042919,28,19909,-71
2024-03-25 18:10:42,7.80,7.80,7.80,86.10,1037397,28,20367,-71
2024-03-25 18:11:13,7.80,7.80,7.80,86.20,1041187,28,20403,-71
2024-03-25 18:11:44,7.80,7.80,7.80,86.30,1042859,28,20065,-70
2024-03-25 18:12:14,7.80,7.80,7.80,86.30,1042785,28,20004,-71
2024-03-25 18:12:45,7.80,7.80,7.80,86.40,1042507,28,19909,-70
2024-03-25 18:13:15,7.80,7.80,7.80,86.50,1040986,28,19917,-70
2024-03-25 18:13:46,7.80,7.80,7.80,86.70,1042187,28,19943,-70
2024-03-25 18:14:16,7.70,7.70,7.70,86.50,1038186,28,19913,-69
2024-03-25 18:14:47,7.70,7.70,7.70,86.70,1038157,28,19913,-71
2024-03-25 18:15:18,7.70,7.70,7.70,86.80,1040366,28,20496,-71
2024-03-25 18:15:49,7.60,7.60,7.60,86.80,1044231,28,20212,-71
2024-03-25 18:16:19,7.60,7.60,7.60,86.80,1040089,28,20130,-68
2024-03-25 18:16:50,7.70,7.70,7.70,87.00,1042075,28,19969,-70
2024-03-25 18:17:20,7.60,7.60,7.60,87.10,1038086,28,19924,-71
2024-03-25 18:17:51,7.60,7.60,7.60,87.30,1043292,28,20016,-70
2024-03-25 18:18:22,7.60,7.60,7.60,87.30,1041293,28,20007,-69
2024-03-25 18:18:53,7.50,7.50,7.50,87.20,1037819,28,19940,-70
2024-03-25 18:19:23,7.60,7.60,7.60,87.40,1038772,28,20003,-69
2024-03-25 18:19:54,7.60,7.60,7.60,87.40,1041290,28,19915,-69
2024-03-25 18:20:24,7.60,7.60,7.60,87.40,1035115,28,19921,-72
2024-03-25 18:20:55,7.50,7.50,7.50,87.40,1035371,28,19913,-72
2024-03-25 18:21:25,7.50,7.50,7.50,87.50,1037444,28,19914,-71
2024-03-25 18:21:56,7.50,7.50,7.50,87.60,1041355,28,20636,-74
2024-03-25 18:22:27,7.50,7.50,7.50,87.70,1043164,28,19909,-70
2024-03-25 18:22:58,7.50,7.50,7.50,87.60,1039093,28,19913,-72
2024-03-25 18:23:28,7.50,7.50,7.50,87.70,1033117,28,19909,-73
2024-03-25 18:23:59,7.50,7.50,7.50,87.80,1040564,28,19913,-73
2024-03-25 18:24:29,7.50,7.50,7.50,87.80,1034815,28,19913,-72
2024-03-25 18:25:00,7.50,7.50,7.50,87.80,1037309,28,19959,-74
2024-03-25 18:25:31,7.50,7.50,7.50,87.90,1043207,28,19913,-72
2024-03-25 18:26:02,7.50,7.50,7.50,88.00,1040281,28,19909,-73
2024-03-25 18:26:32,7.50,7.50,7.50,88.00,1040909,28,19982,-72
2024-03-25 18:27:03,7.40,7.40,7.40,88.00,1040184,28,19912,-72
2024-03-25 18:27:34,7.40,7.40,7.40,88.10,1036180,28,19920,-72
2024-03-25 18:28:05,7.40,7.40,7.40,88.20,1039664,28,20015,-73
2024-03-25 18:28:35,7.40,7.40,7.40,88.30,1037587,28,19916,-73
2024-03-25 18:29:06,7.40,7.40,7.40,88.30,1044441,28,19947,-73
2024-03-25 18:29:36,7.40,7.40,7.40,88.30,1039896,28,19921,-73
2024-03-25 18:30:07,7.40,7.40,7.40,88.40,1043804,28,19952,-74
2024-03-25 18:30:38,7.40,7.40,7.40,88.50,1039617,28,19913,-73
2024-03-25 18:31:09,7.40,7.40,7.40,88.50,1040126,28,20392,-72
2024-03-25 18:31:40,7.40,7.40,7.40,88.60,1040815,28,20007,-73
2024-03-25 18:32:10,7.40,7.40,7.40,88.60,1041321,28,19913,-72
2024-03-25 18:32:41,7.40,7.40,7.40,88.60,1043220,28,19919,-73
2024-03-25 18:33:12,7.30,7.30,7.30,88.80,1036970,28,19905,-72
2024-03-25 18:33:42,7.30,7.30,7.30,88.80,1038248,28,20003,-73
2024-03-25 18:34:13,7.30,7.30,7.30,88.80,1036715,28,19924,-73
2024-03-25 18:34:43,7.30,7.30,7.30,88.90,1040901,28,19909,-74
2024-03-25 18:35:14,7.30,7.30,7.30,88.90,1042790,28,19905,-73
2024-03-25 18:35:45,7.30,7.30,7.30,89.00,1041134,28,19913,-73
2024-03-25 18:36:16,7.30,7.30,7.30,89.10,1040986,28,19909,-75
2024-03-25 18:36:46,7.30,7.30,7.30,89.10,1041141,28,20321,-74
2024-03-25 18:37:18,7.30,7.30,7.30,89.30,1041815,28,20367,-74
2024-03-25 18:37:48,7.30,7.30,7.30,89.40,1036834,28,20293,-74
2024-03-25 18:38:19,7.20,7.20,7.20,89.40,1041977,28,19925,-72
2024-03-25 18:38:50,7.20,7.20,7.20,89.50,1042484,28,20416,-75
2024-03-25 18:39:20,7.20,7.20,7.20,89.50,1037733,28,19917,-73
2024-03-25 18:39:51,7.20,7.20,7.20,89.60,1040433,28,20448,-73
2024-03-25 18:40:21,7.30,7.30,7.30,89.60,1037499,28,20437,-73
2024-03-25 18:40:53,7.20,7.20,7.20,89.60,1040568,28,20381,-72
2024-03-25 18:41:23,7.20,7.20,7.20,89.60,1037922,28,20032,-72
2024-03-25 18:41:54,7.20,7.20,7.20,89.70,1040515,28,20412,-72
2024-03-25 18:42:24,7.20,7.20,7.20,89.70,1035313,28,19917,-73
2024-03-25 18:42:55,7.20,7.20,7.20,89.80,1037810,28,20272,-73
2024-03-25 18:43:26,7.20,7.20,7.20,89.80,1038550,28,20022,-73
2024-03-25 18:43:56,7.20,7.20,7.20,89.80,1037644,28,19909,-72
2024-03-25 18:44:27,7.20,7.20,7.20,89.80,1042373,28,20366,-74
2024-03-25 18:44:57,7.20,7.20,7.20,89.80,1041471,28,20346,-73
2024-03-25 18:45:28,7.10,7.10,7.10,89.90,1042948,28,19908,-72
2024-03-25 18:46:00,7.10,7.10,7.10,89.90,1036595,28,19914,-72
2024-03-25 18:46:30,7.10,7.10,7.10,90.00,1042542,28,20523,-73
2024-03-25 18:47:01,7.10,7.10,7.10,90.00,1039847,28,19916,-72
2024-03-25 18:47:32,7.10,7.10,7.10,90.00,1041891,28,19948,-73
2024-03-25 18:48:02,7.10,7.10,7.10,90.00,1039170,28,19940,-72
2024-03-25 18:48:33,7.10,7.10,7.10,90.00,1038180,28,20378,-72
2024-03-25 18:49:03,7.10,7.10,7.10,90.00,1040946,28,19952,-72
2024-03-25 18:49:34,7.10,7.10,7.10,90.00,1041609,28,20079,-72
2024-03-25 18:50:05,7.10,7.10,7.10,90.10,1037650,28,19917,-72
2024-03-25 18:50:36,7.10,7.10,7.10,90.10,1039517,28,20335,-73
2024-03-25 18:51:07,7.00,7.00,7.00,90.10,1043875,28,19905,-73
2024-03-25 18:51:38,7.10,7.10,7.10,90.20,1040917,28,19971,-73
2024-03-25 18:52:08,7.00,7.00,7.00,90.20,1036739,28,19920,-72
2024-03-25 18:52:39,7.00,7.00,7.00,90.20,1039968,28,20019,-73
2024-03-25 18:53:09,7.00,7.00,7.00,90.20,1039986,28,19909,-72
2024-03-25 18:53:40,7.00,7.00,7.00,90.20,1045697,28,19907,-72
2024-03-25 18:54:12,7.00,7.00,7.00,90.30,1040650,28,20039,-72
2024-03-25 18:54:42,7.00,7.00,7.00,90.30,1042954,28,19951,-72
2024-03-25 18:55:13,7.00,7.00,7.00,90.30,1039226,28,19905,-72
2024-03-25 18:55:43,7.00,7.00,7.00,90.30,1039427,28,19912,-72
2024-03-25 18:56:14,7.00,7.00,7.00,90.40,1038734,28,19988,-74
2024-03-25 18:56:44,6.90,6.90,6.90,90.30,1038663,28,20335,-74
2024-03-25 18:57:15,6.90,6.90,6.90,90.40,1040731,28,20304,-72
2024-03-25 18:57:46,6.90,6.90,6.90,90.40,1042090,28,19905,-73
2024-03-25 18:58:16,6.90,6.90,6.90,90.50,1036755,28,19905,-72
2024-03-25 18:58:47,6.90,6.90,6.90,90.50,1043832,28,20104,-73
2024-03-25 18:59:17,6.90,6.90,6.90,90.50,1040041,28,19913,-72
2024-03-25 18:59:48,6.90,6.90,6.90,90.50,1040256,28,19955,-73
2024-03-25 19:00:18,6.90,6.90,6.90,90.50,1042073,28,19908,-71
2024-03-25 19:00:49,6.90,6.90,6.90,90.50,1043292,28,19937,-73
2024-03-25 19:01:19,6.90,6.90,6.90,90.50,1039008,28,20007,-73
2024-03-25 19:01:50,6.90,6.90,6.90,90.60,1037976,28,19909,-72
2024-03-25 19:02:20,6.90,6.90,6.90,90.60,1040284,28,19916,-72
2024-03-25 19:02:51,6.90,6.90,6.90,90.60,1042343,28,19912,-73
2024-03-25 19:03:21,6.90,6.90,6.90,90.60,1039666,28,19911,-72
2024-03-25 19:03:52,6.90,6.90,6.90,90.60,1040841,28,19901,-72
2024-03-25 19:04:22,6.90,6.90,6.90,90.60,1037882,28,19906,-72
2024-03-25 19:04:53,6.80,6.80,6.80,90.60,1042342,28,20640,-72
2024-03-25 19:05:24,6.90,6.90,6.90,90.70,1043953,28,20007,-71
2024-03-25 19:05:54,6.80,6.80,6.80,90.70,1039760,28,20470,-71
2024-03-25 19:06:25,6.80,6.80,6.80,90.70,1037988,28,20390,-72
2024-03-25 19:06:55,6.80,6.80,6.80,90.80,1036332,28,19905,-71
2024-03-25 19:07:26,6.80,6.80,6.80,90.80,1039524,28,20368,-72
2024-03-25 19:07:56,6.80,6.80,6.80,90.80,1039550,28,20061,-73
2024-03-25 19:08:27,6.80,6.80,6.80,90.80,1036057,28,19917,-72
2024-03-25 19:08:57,6.80,6.80,6.80,90.90,1042713,28,19956,-72
2024-03-25 19:09:28,6.80,6.80,6.80,90.90,1039164,28,19913,-72
2024-03-25 19:09:59,6.80,6.80,6.80,90.90,1036284,28,19909,-72
2024-03-25 19:10:30,6.80,6.80,6.80,90.90,1039993,28,20365,-72
2024-03-25 19:11:01,6.80,6.80,6.80,90.90,1039015,28,20525,-72
2024-03-25 19:11:32,6.70,6.70,6.70,90.90,1039595,28,20283,-71
2024-03-25 19:12:03,6.70,6.70,6.70,90.90,1040276,28,19951,-73
2024-03-25 19:12:33,6.70,6.70,6.70,90.90,1039754,28,19909,-72
2024-03-25 19:13:04,6.70,6.70,6.70,90.90,1042613,28,19977,-72
2024-03-25 19:13:34,6.70,6.70,6.70,90.90,1040517,28,19909,-71
2024-03-25 19:14:05,6.70,6.70,6.70,90.90,1040753,28,20415,-72
2024-03-25 19:14:35,6.70,6.70,6.70,91.00,1043636,28,20462,-72
2024-03-25 19:15:06,6.70,6.70,6.70,91.00,1037155,28,20015,-75
2024-03-25 19:15:39,6.70,6.70,6.70,91.00,1037391,28,19962,-72
2024-03-25 19:16:09,6.70,6.70,6.70,91.00,1031824,28,19932,-72
2024-03-25 19:16:40,6.70,6.70,6.70,91.00,1037895,28,20000,-73
2024-03-25 19:17:11,6.60,6.60,6.60,91.00,1038099,28,20173,-72
2024-03-25 19:17:41,6.70,6.70,6.70,91.10,1039160,28,19909,-71
2024-03-25 19:18:12,6.60,6.60,6.60,91.00,1041617,28,19904,-74
2024-03-25 19:18:43,6.70,6.70,6.70,91.10,1039440,28,19944,-73
2024-03-25 19:19:13,6.70,6.70,6.70,91.10,1043679,28,19905,-73
2024-03-25 19:19:44,6.60,6.60,6.60,91.10,1039409,28,19912,-72
2024-03-25 19:20:14,6.70,6.70,6.70,91.20,1041761,28,19912,-72
2024-03-25 19:20:45,6.60,6.60,6.60,91.20,1045542,28,19908,-72
2024-03-25 19:21:15,6.60,6.60,6.60,91.20,1040667,28,19920,-71
2024-03-25 19:21:46,6.60,6.60,6.60,91.20,1042851,28,19908,-72
2024-03-25 19:22:16,6.60,6.60,6.60,91.20,1041688,28,19908,-73
2024-03-25 19:22:49,6.60,6.60,6.60,91.20,1036370,28,19944,-71
2024-03-25 19:23:19,6.60,6.60,6.60,91.20,1039251,28,19905,-72
2024-03-25 19:23:50,6.60,6.60,6.60,91.20,1040471,28,19944,-72
2024-03-25 19:24:20,6.60,6.60,6.60,91.20,1037784,28,20003,-73
2024-03-25 19:24:51,6.60,6.60,6.60,91.20,1045016,28,19955,-72
2024-03-25 19:25:27,6.60,6.60,6.60,91.30,1038316,28,20035,-73
2024-03-25 19:25:57,6.60,6.60,6.60,91.30,1041895,28,20348,-72
2024-03-25 19:26:28,6.60,6.60,6.60,91.20,1041051,28,20041,-72
2024-03-25 19:26:59,6.60,6.60,6.60,91.30,1043342,28,20419,-72
2024-03-25 19:27:30,6.60,6.60,6.60,91.30,1041388,28,20725,-72
2024-03-25 19:28:01,6.50,6.50,6.50,91.30,1040172,28,19904,-73
2024-03-25 19:28:31,6.60,6.60,6.60,91.40,1037379,28,19920,-72
2024-03-25 19:29:02,6.60,6.60,6.60,91.40,1038710,28,19921,-72
2024-03-25 19:29:33,6.60,6.60,6.60,91.40,1039027,28,19917,-71
2024-03-25 19:30:04,6.60,6.60,6.60,91.40,1037717,28,20378,-73
2024-03-25 19:30:34,6.50,6.50,6.50,91.40,1042894,28,20385,-71
2024-03-25 19:31:05,6.50,6.50,6.50,91.40,1043035,28,20357,-72
2024-03-25 19:31:36,6.50,6.50,6.50,91.40,1041990,28,20047,-72
2024-03-25 19:32:07,6.50,6.50,6.50,91.40,1042779,28,19917,-72
2024-03-25 19:32:37,6.50,6.50,6.50,91.40,1040824,28,20000,-72
2024-03-25 19:33:08,6.50,6.50,6.50,91.70,1043039,28,19916,-73
2024-03-25 19:33:39,6.50,6.50,6.50,91.40,1040492,28,19971,-71
2024-03-25 19:34:09,6.50,6.50,6.50,91.50,1037840,28,19913,-72
2024-03-25 19:34:40,6.50,6.50,6.50,91.50,1039950,28,20440,-72
2024-03-25 19:35:10,6.50,6.50,6.50,91.50,1036012,28,19951,-71
2024-03-25 19:35:41,6.50,6.50,6.50,91.50,1037942,28,19920,-73
2024-03-25 19:36:11,6.40,6.40,6.40,91.50,1041998,28,19916,-73
2024-03-25 19:36:42,6.40,6.40,6.40,91.60,1035895,28,20277,-73
2024-03-25 19:37:13,6.40,6.40,6.40,91.60,1041641,28,20398,-70
2024-03-25 19:37:46,6.40,6.40,6.40,91.60,1035813,28,19990,-72
2024-03-25 19:38:16,6.40,6.40,6.40,91.60,1038170,28,20296,-72
2024-03-25 19:38:47,6.40,6.40,6.40,91.60,1041049,28,19971,-73
2024-03-25 19:39:18,6.40,6.40,6.40,91.60,1037387,28,19913,-73
2024-03-25 19:39:48,6.40,6.40,6.40,91.60,1036623,28,20149,-72
2024-03-25 19:40:19,6.40,6.40,6.40,91.60,1036501,28,19905,-72
2024-03-25 19:40:49,6.30,6.30,6.30,91.60,1039520,28,20364,-73
2024-03-25 19:41:20,6.30,6.30,6.30,91.60,1044603,28,19908,-72
2024-03-25 19:41:51,6.30,6.30,6.30,91.70,1041444,28,20087,-73
2024-03-25 19:42:21,6.30,6.30,6.30,91.70,1040863,28,19964,-74
2024-03-25 19:42:52,6.40,6.40,6.40,91.70,1042822,28,19947,-74
2024-03-25 19:43:23,6.40,6.40,6.40,91.70,1039882,28,19905,-74
2024-03-25 19:43:53,6.30,6.30,6.30,91.60,1042691,28,19927,-72
2024-03-25 19:44:24,6.30,6.30,6.30,91.70,1040182,28,20402,-72
2024-03-25 19:44:54,6.40,6.40,6.40,91.70,1043180,28,20573,-72
2024-03-25 19:45:25,6.30,6.30,6.30,91.70,1042302,28,20175,-72
2024-03-25 19:45:55,6.40,6.40,6.40,91.70,1043147,28,19912,-73
2024-03-25 19:46:26,6.30,6.30,6.30,91.70,1039210,28,19908,-72
2024-03-25 19:46:57,6.30,6.30,6.30,91.70,1037595,28,19912,-75
2024-03-25 19:47:27,6.30,6.30,6.30,91.70,1036304,28,19913,-72
2024-03-25 19:47:58,6.30,6.30,6.30,91.80,1036365,28,19911,-74
2024-03-25 19:48:28,6.30,6.30,6.30,91.80,1035652,28,19995,-72
2024-03-25 19:48:59,6.20,6.20,6.20,92.00,1038901,28,19913,-74
2024-03-25 19:49:30,6.30,6.30,6.30,91.90,1037360,28,19920,-73
2024-03-25 19:50:00,6.20,6.20,6.20,91.90,1037694,28,19910,-73
2024-03-25 19:50:31,6.20,6.20,6.20,92.00,1039584,28,20434,-73
2024-03-25 19:51:02,6.20,6.20,6.20,92.00,1040759,28,20375,-73
2024-03-25 19:51:32,6.20,6.20,6.20,92.00,1038463,28,19909,-72
2024-03-25 19:52:03,6.20,6.20,6.20,92.20,1039686,28,20330,-73
2024-03-25 19:52:33,6.20,6.20,6.20,91.90,1037460,28,19909,-74
2024-03-25 19:53:04,6.20,6.20,6.20,91.90,1037402,28,19995,-73
2024-03-25 19:53:35,6.20,6.20,6.20,91.90,1038201,28,20303,-73
2024-03-25 19:54:06,6.20,6.20,6.20,91.90,1011282,28,19959,-74
2024-03-25 19:54:36,6.20,6.20,6.20,92.00,1040508,28,19907,-72
2024-03-25 19:55:07,6.20,6.20,6.20,92.00,1037770,28,20981,-72
2024-03-25 19:55:37,6.20,6.20,6.20,92.00,1036661,28,20549,-73
2024-03-25 19:56:08,6.20,6.20,6.20,92.00,1039600,28,19986,-73
2024-03-25 19:56:38,6.20,6.20,6.20,92.00,1034357,28,19917,-73
2024-03-25 19:57:10,6.20,6.20,6.20,92.00,1032444,28,19915,-72
2024-03-25 19:57:40,6.20,6.20,6.20,92.00,1040487,28,20492,-73
2024-03-25 19:58:11,6.20,6.20,6.20,92.00,1036176,28,19943,-72
2024-03-25 19:58:42,6.20,6.20,6.20,92.00,1040795,28,19917,-71
2024-03-25 19:59:13,6.20,6.20,6.20,92.00,1035818,28,20350,-73
2024-03-25 19:59:44,6.20,6.20,6.20,92.00,1036286,28,20390,-72
2024-03-25 20:00:14,6.20,6.20,6.20,92.00,1040856,28,19917,-72
2024-03-25 20:00:45,6.20,6.20,6.20,92.00,1040807,28,19995,-72
2024-03-25 20:01:17,6.20,6.20,6.20,92.00,1037749,28,19943,-73
2024-03-25 20:01:48,6.20,6.20,6.20,92.10,1039337,28,20431,-72
2024-03-25 20:02:20,6.20,6.20,6.20,92.10,1040618,28,19970,-73
2024-03-25 20:02:51,6.10,6.10,6.10,92.10,1040201,28,20007,-74
2024-03-25 20:03:22,6.10,6.10,6.10,92.10,1037269,28,19948,-72
2024-03-25 20:03:54,6.20,6.20,6.20,92.10,1038187,28,19905,-73
2024-03-25 20:04:25,6.10,6.10,6.10,92.00,1038276,28,19905,-74
2024-03-25 20:04:55,6.10,6.10,6.10,92.10,1041650,28,20356,-73
2024-03-25 20:05:26,6.20,6.20,6.20,92.00,1043018,28,20345,-72
2024-03-25 20:05:56,6.20,6.20,6.20,92.00,1040750,28,20109,-72
2024-03-25 20:06:27,6.10,6.10,6.10,92.00,1038010,28,19916,-73
2024-03-25 20:06:58,6.20,6.20,6.20,92.30,1035625,28,20343,-72
2024-03-25 20:07:29,6.10,6.10,6.10,92.00,1036542,28,19909,-75
2024-03-25 20:07:59,6.20,6.20,6.20,92.10,1040392,28,20368,-73
2024-03-25 20:08:30,6.10,6.10,6.10,92.10,1037691,28,20002,-73
2024-03-25 20:09:01,6.10,6.10,6.10,92.10,1043261,28,19948,-72
2024-03-25 20:09:31,6.10,6.10,6.10,92.20,1039086,28,20016,-73
2024-03-25 20:10:02,6.10,6.10,6.10,92.10,1039691,28,19952,-73
2024-03-25 20:10:32,6.10,6.10,6.10,92.10,1036669,28,20600,-72
2024-03-25 20:11:03,6.10,6.10,6.10,92.10,1038024,28,19913,-72
2024-03-25 20:11:33,6.10,6.10,6.10,92.20,1039056,28,19916,-72
2024-03-25 20:12:04,6.10,6.10,6.10,92.20,1037763,28,19912,-72
2024-03-25 20:12:35,6.10,6.10,6.10,92.20,1040050,28,19905,-74
2024-03-25 20:13:06,6.10,6.10,6.10,92.20,1043989,28,20244,-73
2024-03-25 20:13:36,6.10,6.10,6.10,92.20,1036846,28,19916,-71
2024-03-25 20:14:09,6.10,6.10,6.10,92.20,1039584,28,20340,-73
2024-03-25 20:14:39,6.10,6.10,6.10,92.20,1037483,28,20098,-72
2024-03-25 20:15:10,6.10,6.10,6.10,92.20,1041356,28,19917,-72
2024-03-25 20:15:42,6.10,6.10,6.10,92.30,1041399,28,19901,-71
2024-03-25 20:16:13,6.10,6.10,6.10,92.30,1038165,28,19978,-71
2024-03-25 20:16:43,6.00,6.00,6.00,92.20,1038844,28,19928,-72
2024-03-25 20:17:14,6.00,6.00,6.00,92.20,1037207,28,19917,-72
2024-03-25 20:17:44,6.10,6.10,6.10,92.30,1040212,28,19970,-71
2024-03-25 20:18:15,6.00,6.00,6.00,92.30,1039498,28,19962,-72
2024-03-25 20:18:46,6.00,6.00,6.00,92.30,1038564,28,20208,-74
2024-03-25 20:19:17,6.00,6.00,6.00,92.30,1041340,28,20538,-72
2024-03-25 20:19:47,6.00,6.00,6.00,92.40,1040626,28,20435,-72
2024-03-25 20:20:18,6.00,6.00,6.00,92.40,1039109,28,19913,-71
2024-03-25 20:20:48,6.00,6.00,6.00,92.30,1038416,28,19917,-73
2024-03-25 20:21:19,6.00,6.00,6.00,92.40,1032905,28,19913,-73
2024-03-25 20:21:50,6.00,6.00,6.00,92.40,1039623,28,19943,-72
2024-03-25 20:22:20,6.00,6.00,6.00,92.40,1035799,28,19989,-72
2024-03-25 20:22:51,5.90,5.90,5.90,92.40,1037581,28,19917,-73
2024-03-25 20:23:21,5.90,5.90,5.90,92.40,1033884,28,19920,-71
2024-03-25 20:23:52,6.00,6.00,6.00,92.50,1041243,28,20294,-73
2024-03-25 20:24:23,6.00,6.00,6.00,92.40,1044401,28,20313,-71
2024-03-25 20:24:53,6.00,6.00,6.00,92.40,1041244,28,19916,-73
2024-03-25 20:25:24,6.00,6.00,6.00,92.50,1039187,28,20460,-72
2024-03-25 20:25:57,6.00,6.00,6.00,92.50,1035229,28,20391,-74
2024-03-25 20:26:28,5.90,5.90,5.90,92.50,1036803,28,20396,-72
2024-03-25 20:26:58,6.00,6.00,6.00,92.50,1036247,28,19913,-70
2024-03-25 20:27:29,5.90,5.90,5.90,92.40,1037606,28,20012,-71
2024-03-25 20:27:59,5.90,5.90,5.90,92.40,1045183,28,19912,-73
2024-03-25 20:28:30,6.00,6.00,6.00,92.50,1038816,28,20007,-72
2024-03-25 20:29:01,5.90,5.90,5.90,92.50,1037661,28,19916,-71
2024-03-25 20:29:31,5.90,5.90,5.90,92.50,1038628,28,20375,-73
2024-03-25 20:30:02,5.90,5.90,5.90,92.50,1037462,28,19909,-71
2024-03-25 20:30:35,5.90,5.90,5.90,92.50,1037924,28,19951,-71
2024-03-25 20:31:05,5.90,5.90,5.90,92.50,1035998,28,19936,-72
2024-03-25 20:31:36,5.90,5.90,5.90,92.50,1038340,28,19905,-73
2024-03-25 20:32:07,5.90,5.90,5.90,92.60,1038259,28,20043,-73
2024-03-25 20:32:37,5.90,5.90,5.90,92.60,1037435,28,19909,-73
2024-03-25 20:33:08,5.90,5.90,5.90,92.60,1035328,28,20523,-73
2024-03-25 20:33:38,5.90,5.90,5.90,92.60,1036996,28,20506,-73
2024-03-25 20:34:09,5.90,5.90,5.90,92.60,1038170,28,19913,-74
2024-03-25 20:34:39,5.90,5.90,5.90,92.60,1042296,28,19905,-72
2024-03-25 20:35:12,5.90,5.90,5.90,92.60,1042268,28,19913,-74
2024-03-25 20:35:43,5.90,5.90,5.90,92.60,1043981,28,19920,-72
2024-03-25 20:36:14,5.90,5.90,5.90,92.60,1038081,28,19924,-73
2024-03-25 20:36:44,5.90,5.90,5.90,92.60,1043546,28,19909,-72
2024-03-25 20:37:15,5.90,5.90,5.90,92.70,1038951,28,19909,-72
2024-03-25 20:37:45,5.80,5.80,5.80,92.60,1040244,28,19915,-71
2024-03-25 20:38:17,5.90,5.90,5.90,92.70,1038384,28,20643,-73
2024-03-25 20:38:47,5.90,5.90,5.90,92.70,1041813,28,19924,-74
2024-03-25 20:39:18,5.80,5.80,5.80,92.70,1041513,28,20655,-73
2024-03-25 20:39:48,5.80,5.80,5.80,92.70,1039850,28,20003,-74
2024-03-25 20:40:19,5.80,5.80,5.80,92.80,1036709,28,20026,-72
2024-03-25 20:40:50,5.80,5.80,5.80,92.80,1039230,28,20718,-72
2024-03-25 20:41:20,5.80,5.80,5.80,92.80,1043030,28,19924,-73
2024-03-25 20:41:51,5.80,5.80,5.80,92.80,1039621,28,19971,-73
2024-03-25 20:42:21,5.80,5.80,5.80,92.70,1040433,28,19913,-73
2024-03-25 20:42:52,5.80,5.80,5.80,92.80,1040923,28,19912,-72
2024-03-25 20:43:23,5.80,5.80,5.80,92.70,1035307,28,20372,-72
2024-03-25 20:43:55,5.80,5.80,5.80,92.70,1038615,28,20335,-74
2024-03-25 20:44:25,5.80,5.80,5.80,92.70,1038282,28,19917,-73
2024-03-25 20:44:56,5.80,5.80,5.80,92.70,1041094,28,19984,-73
2024-03-25 20:45:26,5.80,5.80,5.80,92.80,1042208,28,20005,-73
2024-03-25 20:45:57,5.80,5.80,5.80,92.80,1038020,28,20363,-72
2024-03-25 20:46:28,5.80,5.80,5.80,92.90,1039456,28,19909,-72
2024-03-25 20:46:58,5.80,5.80,5.80,92.90,1039394,28,20351,-73
2024-03-25 20:47:29,5.80,5.80,5.80,92.90,1036477,28,19913,-74
2024-03-25 20:48:00,5.80,5.80,5.80,92.90,1045231,28,20389,-73
2024-03-25 20:48:31,5.80,5.80,5.80,92.90,1037408,28,19974,-72
2024-03-25 20:49:04,5.80,5.80,5.80,92.90,1038922,28,20237,-73
2024-03-25 20:49:35,5.70,5.70,5.70,92.90,1041297,28,19974,-72
2024-03-25 20:50:06,5.70,5.70,5.70,93.00,1040435,28,20035,-71
2024-03-25 20:50:37,5.70,5.70,5.70,93.00,1041009,28,19917,-71
2024-03-25 20:51:07,5.70,5.70,5.70,93.00,1041891,28,19904,-72
2024-03-25 20:51:38,5.80,5.80,5.80,93.00,1038703,28,19905,-73
2024-03-25 20:52:09,5.70,5.70,5.70,93.00,1042208,28,19911,-74
2024-03-25 20:52:40,5.70,5.70,5.70,93.00,1039956,28,20272,-73
2024-03-25 20:53:10,5.80,5.80,5.80,93.00,1037797,28,20373,-74
2024-03-25 20:53:41,5.80,5.80,5.80,93.00,1043578,28,19908,-73
2024-03-25 20:54:12,5.70,5.70,5.70,93.00,1037125,28,19960,-72
2024-03-25 20:54:42,5.70,5.70,5.70,93.00,1042935,28,19905,-72
2024-03-25 20:55:13,5.70,5.70,5.70,93.10,1043970,28,19912,-73
2024-03-25 20:55:44,5.70,5.70,5.70,93.10,1038165,28,19959,-73
2024-03-25 20:56:16,5.70,5.70,5.70,93.10,1042963,28,19924,-74
2024-03-25 20:56:47,5.70,5.70,5.70,93.20,1038277,28,19912,-72
2024-03-25 20:57:19,5.70,5.70,5.70,93.20,1009184,28,19905,-73
2024-03-25 20:57:50,5.70,5.70,5.70,93.20,1041209,28,19971,-73
2024-03-25 20:58:21,5.70,5.70,5.70,93.20,1037261,28,20463,-73
2024-03-25 20:58:51,5.60,5.60,5.60,93.10,1042431,28,20339,-73
2024-03-25 20:59:22,5.70,5.70,5.70,93.20,1038441,28,20749,-72
2024-03-25 20:59:53,5.70,5.70,5.70,93.20,1038471,28,19967,-72
2024-03-25 21:00:24,5.70,5.70,5.70,93.20,1036343,28,19984,-72
2024-03-25 21:00:54,5.70,5.70,5.70,93.20,1034008,28,20432,-72
2024-03-25 21:01:25,5.60,5.60,5.60,93.30,1041179,28,19927,-72
2024-03-25 21:01:55,5.60,5.60,5.60,93.20,1042650,28,19927,-72
2024-03-25 21:02:26,5.60,5.60,5.60,93.30,1042159,28,20439,-71
2024-03-25 21:02:56,5.60,5.60,5.60,93.30,1043079,28,19913,-72
2024-03-25 21:03:27,5.60,5.60,5.60,93.30,1038869,28,19913,-72
2024-03-25 21:03:57,5.60,5.60,5.60,93.30,1043579,28,20421,-73
2024-03-25 21:04:28,5.60,5.60,5.60,93.30,1038589,28,19939,-73
2024-03-25 21:04:59,5.60,5.60,5.60,93.30,1038743,28,19951,-72
2024-03-25 21:05:29,5.60,5.60,5.60,93.40,1043190,28,19923,-73
2024-03-25 21:06:01,5.60,5.60,5.60,93.40,1038419,28,20479,-74
2024-03-25 21:06:32,5.60,5.60,5.60,93.40,1038432,28,20204,-74
2024-03-25 21:07:03,5.60,5.60,5.60,93.50,1038046,28,20224,-72
2024-03-25 21:07:33,5.60,5.60,5.60,93.50,1037922,28,19909,-72
2024-03-25 21:08:04,5.60,5.60,5.60,93.50,1037387,28,20387,-73
2024-03-25 21:08:34,5.60,5.60,5.60,93.50,1038372,28,20641,-73
2024-03-25 21:09:05,5.50,5.50,5.50,93.50,1045010,28,19934,-72
2024-03-25 21:09:36,5.50,5.50,5.50,93.50,1039580,28,19912,-74
2024-03-25 21:10:07,5.50,5.50,5.50,93.50,1037383,28,19920,-73
2024-03-25 21:10:37,5.50,5.50,5.50,93.50,1035870,28,19902,-73
2024-03-25 21:11:08,5.60,5.60,5.60,93.60,1041163,28,20379,-74
2024-03-25 21:11:39,5.60,5.60,5.60,93.60,1042644,28,19909,-73
2024-03-25 21:12:10,5.60,5.60,5.60,93.60,1041707,28,19958,-74
2024-03-25 21:12:43,5.50,5.50,5.50,93.60,1040427,28,19920,-73
2024-03-25 21:13:14,5.60,5.60,5.60,93.60,1038093,28,19917,-75
2024-03-25 21:13:44,5.50,5.50,5.50,93.60,1042769,28,19913,-74
2024-03-25 21:14:15,5.50,5.50,5.50,93.60,1036104,28,19959,-74
2024-03-25 21:14:46,5.60,5.60,5.60,93.60,1038465,28,20074,-73
2024-03-25 21:15:16,5.50,5.50,5.50,93.60,1035734,28,19914,-74
2024-03-25 21:15:47,5.50,5.50,5.50,93.70,1038495,28,19941,-72
2024-03-25 21:16:19,5.50,5.50,5.50,93.70,1039406,28,20517,-72
2024-03-25 21:16:49,5.50,5.50,5.50,93.70,1041348,28,19940,-74
2024-03-25 21:17:20,5.50,5.50,5.50,93.80,1042880,28,20329,-75
2024-03-25 21:17:51,5.50,5.50,5.50,93.80,1034419,28,20393,-74
2024-03-25 21:18:21,5.50,5.50,5.50,93.80,1031058,28,20392,-73
2024-03-25 21:18:52,5.50,5.50,5.50,93.80,1034765,28,19906,-74
2024-03-25 21:19:23,5.50,5.50,5.50,93.80,1034952,28,19989,-73
2024-03-25 21:19:53,5.50,5.50,5.50,93.80,1035918,28,20003,-72
2024-03-25 21:20:24,5.50,5.50,5.50,93.90,1040636,28,20085,-74
2024-03-25 21:20:54,5.50,5.50,5.50,93.90,1039943,28,20003,-72
2024-03-25 21:21:25,5.50,5.50,5.50,93.90,1039764,28,19920,-73
2024-03-25 21:21:55,5.50,5.50,5.50,93.90,1038412,28,20447,-72
2024-03-25 21:22:26,5.50,5.50,5.50,93.90,1042490,28,21703,-73
2024-03-25 21:22:56,5.50,5.50,5.50,93.90,1038152,28,20435,-73
2024-03-25 21:23:27,5.50,5.50,5.50,94.00,1040140,28,20296,-73
2024-03-25 21:23:58,5.50,5.50,5.50,94.00,1038470,28,19983,-74
2024-03-25 21:24:28,5.40,5.40,5.40,93.90,1040201,28,20004,-74
2024-03-25 21:24:59,5.50,5.50,5.50,94.00,1038680,28,20307,-73
2024-03-25 21:25:29,5.50,5.50,5.50,94.00,1035549,28,19924,-73
2024-03-25 21:26:00,5.50,5.50,5.50,94.00,1035880,28,19916,-72
2024-03-25 21:26:30,5.40,5.40,5.40,94.00,1043602,28,19913,-72
2024-03-25 21:27:01,5.40,5.40,5.40,94.10,1042795,28,20339,-72
2024-03-25 21:27:32,5.40,5.40,5.40,94.10,1044320,28,19939,-73
2024-03-25 21:28:02,5.40,5.40,5.40,94.10,1038929,28,19921,-75
2024-03-25 21:28:35,5.40,5.40,5.40,94.10,1038857,28,19916,-72
2024-03-25 21:29:06,5.50,5.50,5.50,94.20,1044767,28,20419,-73
2024-03-25 21:29:36,5.40,5.40,5.40,94.10,1035639,28,19917,-73
2024-03-25 21:30:07,5.40,5.40,5.40,94.20,1041409,28,19920,-72
2024-03-25 21:30:39,5.40,5.40,5.40,94.20,1043892,28,19939,-73
2024-03-25 21:31:10,5.40,5.40,5.40,94.20,1035910,28,20364,-73
2024-03-25 21:31:40,5.40,5.40,5.40,94.20,1041507,28,19921,-73
2024-03-25 21:32:11,5.40,5.40,5.40,94.20,1037125,28,19956,-73
2024-03-25 21:32:41,5.40,5.40,5.40,94.30,1038020,28,19920,-72
2024-03-25 21:33:12,5.40,5.40,5.40,94.30,1040795,28,20138,-72
2024-03-25 21:33:44,5.40,5.40,5.40,94.30,1037738,28,19948,-74
2024-03-25 21:34:14,5.40,5.40,5.40,94.30,1039098,28,19955,-75
2024-03-25 21:34:45,5.40,5.40,5.40,94.30,1040402,28,20055,-73
2024-03-25 21:35:15,5.40,5.40,5.40,94.40,1038462,28,19910,-74
2024-03-25 21:35:46,5.40,5.40,5.40,94.40,1037519,28,20015,-74
2024-03-25 21:36:16,5.40,5.40,5.40,94.40,1032544,28,19944,-74
2024-03-25 21:36:47,5.40,5.40,5.40,94.40,1042406,28,19917,-73
2024-03-25 21:37:18,5.40,5.40,5.40,94.40,1042306,28,20360,-75
2024-03-25 21:37:48,5.40,5.40,5.40,94.40,1036927,28,20349,-73
2024-03-25 21:38:19,5.40,5.40,5.40,94.40,1040675,28,20284,-72
2024-03-25 21:38:54,5.40,5.40,5.40,94.40,1039264,28,20062,-72
2024-03-25 21:39:24,5.40,5.40,5.40,94.50,1037353,28,20185,-72
2024-03-25 21:39:55,5.40,5.40,5.40,94.50,1041049,28,19999,-75
2024-03-25 21:40:25,5.40,5.40,5.40,94.50,1039085,28,19913,-72
2024-03-25 21:40:56,5.40,5.40,5.40,94.50,1041089,28,20299,-72
2024-03-25 21:41:26,5.30,5.30,5.30,94.50,1038158,28,20162,-73
2024-03-25 21:41:57,5.30,5.30,5.30,94.50,1037717,28,20651,-73
2024-03-25 21:42:28,5.30,5.30,5.30,94.50,1039143,28,19917,-75
2024-03-25 21:42:58,5.30,5.30,5.30,94.60,1041288,28,19994,-73
2024-03-25 21:43:29,5.30,5.30,5.30,94.60,1039733,28,19912,-72
2024-03-25 21:43:59,5.30,5.30,5.30,94.60,1038855,28,19916,-74
2024-03-25 21:44:30,5.30,5.30,5.30,94.60,1037607,28,19986,-75
2024-03-25 21:45:00,5.30,5.30,5.30,94.60,1041064,28,19999,-73
2024-03-25 21:45:31,5.30,5.30,5.30,94.60,1039318,28,20399,-73
2024-03-25 21:46:02,5.30,5.30,5.30,94.70,1038244,28,19912,-74
2024-03-25 21:46:32,5.30,5.30,5.30,94.70,1038663,28,19928,-73
2024-03-25 21:47:03,5.30,5.30,5.30,94.70,1037747,28,19924,-71
2024-03-25 21:47:34,5.30,5.30,5.30,94.80,1037802,28,20427,-73
2024-03-25 21:48:05,5.30,5.30,5.30,94.80,1045330,28,19935,-72
2024-03-25 21:48:35,5.30,5.30,5.30,94.80,1040216,28,20467,-71
2024-03-25 21:49:06,5.30,5.30,5.30,94.80,1043739,28,19919,-72
2024-03-25 21:49:36,5.30,5.30,5.30,94.80,1042248,28,19948,-72
2024-03-25 21:50:07,5.30,5.30,5.30,94.80,1036101,28,20020,-72
2024-03-25 21:50:39,5.30,5.30,5.30,94.80,1038654,28,19924,-73
2024-03-25 21:51:10,5.30,5.30,5.30,94.80,1037616,28,20356,-73
2024-03-25 21:51:40,5.30,5.30,5.30,94.80,1038336,28,19980,-72
2024-03-25 21:52:12,5.30,5.30,5.30,94.90,1037231,28,19916,-72
2024-03-25 21:52:42,5.30,5.30,5.30,94.90,1041931,28,19912,-72
2024-03-25 21:53:13,5.30,5.30,5.30,94.90,1039363,28,19909,-72
2024-03-25 21:53:44,5.30,5.30,5.30,94.90,1038170,28,20672,-71
2024-03-25 21:54:14,5.20,5.20,5.20,94.90,1044654,28,19908,-73
2024-03-25 21:54:46,5.30,5.30,5.30,94.90,1039255,28,20441,-73
2024-03-25 21:55:17,5.30,5.30,5.30,94.90,997569,28,20488,-75
2024-03-25 21:55:48,5.20,5.20,5.20,94.90,1043411,28,19912,-73
2024-03-25 21:56:18,5.30,5.30,5.30,94.90,1036626,28,19966,-72
2024-03-25 21:56:49,5.30,5.30,5.30,94.90,1043775,28,19951,-73
2024-03-25 21:57:20,5.30,5.30,5.30,95.00,1036077,28,20494,-72
2024-03-25 21:57:51,5.30,5.30,5.30,95.00,1038888,28,20007,-73
2024-03-25 21:58:21,5.30,5.30,5.30,95.00,1038266,28,20340,-73
2024-03-25 21:58:52,5.30,5.30,5.30,95.00,1035778,28,19996,-73
2024-03-25 21:59:22,5.30,5.30,5.30,95.00,1039546,28,19905,-73
2024-03-25 21:59:53,5.30,5.30,5.30,95.00,1042558,28,20317,-73
2024-03-25 22:00:24,5.30,5.30,5.30,95.10,1039344,28,19909,-73
2024-03-25 22:00:54,5.20,5.20,5.20,95.10,1039956,28,20020,-72
2024-03-25 22:01:25,5.30,5.30,5.30,95.10,1041362,28,19985,-73
2024-03-25 22:01:56,5.20,5.20,5.20,95.10,1039413,28,19904,-73
2024-03-25 22:02:26,5.20,5.20,5.20,95.10,1038943,28,19935,-73
2024-03-25 22:02:57,5.20,5.20,5.20,95.10,1039802,28,20411,-74
2024-03-25 22:03:28,5.20,5.20,5.20,95.20,1041418,28,19915,-72
2024-03-25 22:03:58,5.20,5.20,5.20,95.20,1039165,28,19915,-74
2024-03-25 22:04:31,5.20,5.20,5.20,95.20,1036422,28,20532,-72
2024-03-25 22:05:02,5.20,5.20,5.20,95.20,1035031,28,19956,-74
2024-03-25 22:05:33,5.20,5.20,5.20,95.20,1033663,28,19956,-73
2024-03-25 22:06:04,5.20,5.20,5.20,95.20,1040921,28,19916,-74
2024-03-25 22:06:34,5.20,5.20,5.20,95.20,1039159,28,19919,-74
2024-03-25 22:07:05,5.20,5.20,5.20,95.20,1039163,28,20003,-73
2024-03-25 22:07:36,5.20,5.20,5.20,95.20,1039942,28,20012,-73
2024-03-25 22:08:07,5.20,5.20,5.20,95.20,1036104,28,20123,-73
2024-03-25 22:08:45,5.20,5.20,5.20,95.20,1036742,28,19909,-73
2024-03-25 22:09:16,5.20,5.20,5.20,95.20,1035712,28,19913,-72
2024-03-25 22:09:47,5.20,5.20,5.20,95.20,1038347,28,19912,-73
2024-03-25 22:10:17,5.20,5.20,5.20,95.30,1033677,28,19905,-73
2024-03-25 22:10:48,5.20,5.20,5.20,95.30,1037105,28,19924,-75
2024-03-25 22:11:18,5.20,5.20,5.20,95.30,1042975,28,19900,-74
2024-03-25 22:11:49,5.20,5.20,5.20,95.30,1038383,28,19916,-74
2024-03-25 22:12:19,5.20,5.20,5.20,95.30,1041023,28,19951,-74
2024-03-25 22:12:50,5.20,5.20,5.20,95.40,1039924,28,20359,-73
2024-03-25 22:13:20,5.20,5.20,5.20,95.40,1040754,28,19905,-72
2024-03-25 22:13:51,5.20,5.20,5.20,95.40,1040440,28,20014,-72
2024-03-25 22:14:22,5.20,5.20,5.20,95.40,1039036,28,19916,-73
2024-03-25 22:14:53,5.20,5.20,5.20,95.40,1042057,28,19944,-73
2024-03-25 22:15:23,5.20,5.20,5.20,95.40,1040781,28,19909,-71
2024-03-25 22:15:58,5.10,5.10,5.10,95.40,1044330,28,19935,-74
2024-03-25 22:16:28,5.20,5.20,5.20,95.50,1037818,28,19931,-74
2024-03-25 22:16:59,5.20,5.20,5.20,95.50,1041808,28,19937,-72
2024-03-25 22:17:29,5.20,5.20,5.20,95.50,1041646,28,20454,-72
2024-03-25 22:18:00,5.10,5.10,5.10,95.50,1045281,28,20404,-72
2024-03-25 22:18:31,5.20,5.20,5.20,95.60,1043443,28,19908,-72
2024-03-25 22:19:01,5.10,5.10,5.10,95.50,1039800,28,20334,-72
2024-03-25 22:19:32,5.10,5.10,5.10,95.60,1042050,28,19931,-72
2024-03-25 22:20:02,5.10,5.10,5.10,95.60,1040478,28,19905,-72
2024-03-25 22:20:36,5.10,5.10,5.10,95.60,1042206,28,19912,-72
2024-03-25 22:21:07,5.10,5.10,5.10,95.60,1043970,28,19954,-72
2024-03-25 22:21:37,5.10,5.10,5.10,95.60,1042257,28,19928,-73
2024-03-25 22:22:08,5.10,5.10,5.10,95.60,1042409,28,19920,-72
2024-03-25 22:22:38,5.10,5.10,5.10,95.60,1040178,28,20247,-72
2024-03-25 22:23:09,5.10,5.10,5.10,95.70,1042760,28,20557,-72
2024-03-25 22:23:39,5.10,5.10,5.10,95.70,1040172,28,20011,-72
2024-03-25 22:24:10,5.10,5.10,5.10,95.70,1037129,28,20003,-73
2024-03-25 22:24:41,5.10,5.10,5.10,95.80,1038926,28,19917,-72
2024-03-25 22:25:11,5.10,5.10,5.10,95.80,1033570,28,19913,-74
2024-03-25 22:25:42,5.10,5.10,5.10,95.80,1039227,28,19917,-73
2024-03-25 22:26:12,5.10,5.10,5.10,95.80,1036859,28,20086,-73
2024-03-25 22:26:43,5.10,5.10,5.10,95.80,1039309,28,19913,-73
2024-03-25 22:27:13,5.10,5.10,5.10,95.80,1038483,28,19984,-72
2024-03-25 22:27:44,5.10,5.10,5.10,95.80,1043195,28,20349,-72
2024-03-25 22:28:15,5.10,5.10,5.10,95.80,1039129,28,20447,-73
2024-03-25 22:28:46,5.10,5.10,5.10,95.90,1041721,28,19920,-72
2024-03-25 22:29:17,5.10,5.10,5.10,95.90,1045693,28,19963,-73
2024-03-25 22:29:48,5.10,5.10,5.10,95.90,1036408,28,19913,-73
2024-03-25 22:30:18,5.10,5.10,5.10,95.90,1039388,28,19913,-73
2024-03-25 22:30:55,5.00,5.00,5.00,96.00,1036691,28,19912,-73
2024-03-25 22:31:26,5.10,5.10,5.10,96.00,1040099,28,19948,-73
2024-03-25 22:31:57,5.10,5.10,5.10,96.00,1044079,28,20131,-75
2024-03-25 22:32:27,5.00,5.00,5.00,96.00,1043000,28,19972,-73
2024-03-25 22:32:58,5.00,5.00,5.00,96.00,1044123,28,20042,-71
2024-03-25 22:33:28,5.00,5.00,5.00,96.10,1042562,28,19947,-72
2024-03-25 22:34:03,5.00,5.00,5.00,96.10,1046614,28,20232,-73
2024-03-25 22:34:33,5.00,5.00,5.00,96.10,1041504,28,19987,-73
2024-03-25 22:35:04,5.00,5.00,5.00,96.10,1043374,28,19908,-73
2024-03-25 22:35:34,5.00,5.00,5.00,96.10,1039125,28,20358,-72
2024-03-25 22:36:05,5.00,5.00,5.00,96.10,1038695,28,20206,-72
2024-03-25 22:36:36,5.00,5.00,5.00,96.20,1038779,28,20276,-73
2024-03-25 22:37:08,5.00,5.00,5.00,96.20,1039095,28,20311,-72
2024-03-25 22:37:38,5.00,5.00,5.00,96.20,1039409,28,20248,-73
2024-03-25 22:38:09,5.00,5.00,5.00,96.20,1043356,28,19947,-73
2024-03-25 22:38:40,5.00,5.00,5.00,96.20,1045526,28,19947,-73
2024-03-25 22:39:10,5.00,5.00,5.00,96.30,1037368,28,20365,-73
2024-03-25 22:39:45,5.00,5.00,5.00,96.30,1040199,28,20245,-73
2024-03-25 22:40:15,5.00,5.00,5.00,96.30,1039869,28,20393,-72
2024-03-25 22:40:46,5.00,5.00,5.00,96.30,1037808,28,19959,-72
2024-03-25 22:41:17,4.90,4.90,4.90,96.30,1037502,28,19944,-73
2024-03-25 22:41:47,5.00,5.00,5.00,96.40,1038894,28,19908,-73
2024-03-25 22:42:18,4.90,4.90,4.90,96.30,1041362,28,19909,-74
2024-03-25 22:42:48,5.00,5.00,5.00,96.40,1034290,28,19921,-72
2024-03-25 22:43:22,5.00,5.00,5.00,96.40,1036075,28,20252,-73
2024-03-25 22:43:53,4.90,4.90,4.90,96.30,1039088,28,19920,-73
2024-03-25 22:44:23,5.00,5.00,5.00,96.40,1042825,28,19912,-73
2024-03-25 22:44:54,5.00,5.00,5.00,96.40,1038794,28,19920,-73
2024-03-25 22:45:25,5.00,5.00,5.00,96.40,1041551,28,19920,-73
2024-03-25 22:46:00,4.90,4.90,4.90,96.40,1044840,28,20422,-73
2024-03-25 22:46:31,4.90,4.90,4.90,96.50,1039364,28,19974,-73
2024-03-25 22:47:02,4.90,4.90,4.90,96.50,1041832,28,20492,-73
2024-03-25 22:47:32,4.90,4.90,4.90,96.50,1042927,28,20412,-74
2024-03-25 22:48:03,4.90,4.90,4.90,96.50,1042143,28,19904,-73
2024-03-25 22:48:34,4.90,4.90,4.90,96.60,1038704,28,19928,-72
2024-03-25 22:49:04,4.90,4.90,4.90,96.60,1037728,28,19913,-73
2024-03-25 22:49:35,4.90,4.90,4.90,96.60,1043039,28,19924,-72
2024-03-25 22:50:05,4.90,4.90,4.90,96.60,1037426,28,19920,-73
2024-03-25 22:50:36,4.90,4.90,4.90,96.60,1042847,28,19947,-72
2024-03-25 22:51:07,4.90,4.90,4.90,96.60,1039791,28,19920,-75
2024-03-25 22:51:38,4.90,4.90,4.90,96.60,1037772,28,19905,-73
2024-03-25 22:52:08,4.90,4.90,4.90,96.60,1040559,28,19913,-74
2024-03-25 22:52:39,4.80,4.80,4.80,96.60,1042669,28,20234,-73
2024-03-25 22:53:09,4.90,4.90,4.90,96.70,1041362,28,19940,-73
2024-03-25 22:53:40,4.90,4.90,4.90,96.70,1000588,28,20422,-73
2024-03-25 22:54:10,4.90,4.90,4.90,96.70,1041153,28,19913,-72
2024-03-25 22:54:41,4.90,4.90,4.90,96.70,1044498,28,19916,-72
2024-03-25 22:55:11,4.90,4.90,4.90,96.70,1038795,28,19909,-74
2024-03-25 22:55:42,4.90,4.90,4.90,96.70,1041326,28,20186,-74
2024-03-25 22:56:13,4.90,4.90,4.90,96.80,1037752,28,19913,-73
2024-03-25 22:56:43,4.80,4.80,4.80,96.80,1044065,28,20008,-73
2024-03-25 22:57:14,4.90,4.90,4.90,96.80,1040786,28,19951,-74
2024-03-25 22:57:45,4.90,4.90,4.90,96.80,1038535,28,19914,-74
2024-03-25 22:58:15,4.90,4.90,4.90,96.80,1043483,28,20357,-73
2024-03-25 22:58:46,4.90,4.90,4.90,96.80,1037882,28,20548,-74
2024-03-25 22:59:16,4.80,4.80,4.80,96.80,1037539,28,20770,-73
2024-03-25 22:59:48,4.80,4.80,4.80,96.80,1038636,28,19921,-73
2024-03-25 23:00:20,4.80,4.80,4.80,96.80,1036778,28,20000,-74
2024-03-25 23:00:51,4.80,4.80,4.80,96.80,1041502,28,19920,-73
2024-03-25 23:01:22,4.80,4.80,4.80,96.90,1036807,28,19920,-75
2024-03-25 23:01:52,4.80,4.80,4.80,96.90,1041666,28,19919,-75
2024-03-25 23:02:23,4.80,4.80,4.80,96.90,1044464,28,20367,-73
2024-03-25 23:02:53,4.80,4.80,4.80,96.90,1036245,28,19913,-73
2024-03-25 23:03:24,4.80,4.80,4.80,96.90,1033973,28,19910,-74
2024-03-25 23:03:55,4.80,4.80,4.80,96.90,1045165,28,19908,-73
2024-03-25 23:04:26,4.80,4.80,4.80,97.00,1039800,28,19920,-74
2024-03-25 23:04:57,4.80,4.80,4.80,97.00,1042071,28,20841,-75
2024-03-25 23:05:27,4.80,4.80,4.80,97.00,1041678,28,19916,-75
2024-03-25 23:05:59,4.80,4.80,4.80,97.10,1039534,28,20000,-73
2024-03-25 23:06:29,4.80,4.80,4.80,97.10,1037399,28,20455,-74
2024-03-25 23:07:00,4.80,4.80,4.80,97.10,1034029,28,19902,-74
2024-03-25 23:07:31,4.80,4.80,4.80,97.10,1038991,28,19909,-73
2024-03-25 23:08:02,4.80,4.80,4.80,97.10,1037671,28,20489,-74
2024-03-25 23:08:32,4.80,4.80,4.80,97.10,1037744,28,19917,-74
2024-03-25 23:09:03,4.80,4.80,4.80,97.10,1045339,28,19912,-73
2024-03-25 23:09:33,4.80,4.80,4.80,97.20,1037852,28,19912,-75
2024-03-25 23:10:04,4.70,4.70,4.70,97.10,1039065,28,19916,-74
2024-03-25 23:10:35,4.80,4.80,4.80,97.20,1040730,28,20036,-75
2024-03-25 23:11:05,4.70,4.70,4.70,97.20,1038026,28,19951,-73
2024-03-25 23:11:36,4.70,4.70,4.70,97.20,1039391,28,20028,-72
2024-03-25 23:12:06,4.80,4.80,4.80,97.20,1044196,28,19912,-74
2024-03-25 23:12:37,4.70,4.70,4.70,97.20,1038153,28,19908,-73
2024-03-25 23:13:08,4.70,4.70,4.70,97.20,1038096,28,19940,-73
2024-03-25 23:13:38,4.70,4.70,4.70,97.20,1043947,28,20434,-72
2024-03-25 23:14:09,4.70,4.70,4.70,97.30,1038391,28,19959,-73
2024-03-25 23:14:39,4.70,4.70,4.70,97.30,1041358,28,19989,-73
2024-03-25 23:15:10,4.70,4.70,4.70,97.30,1042196,28,19916,-73
2024-03-25 23:15:40,4.70,4.70,4.70,97.30,1041542,28,19964,-73
2024-03-25 23:16:11,4.70,4.70,4.70,97.30,1041143,28,20017,-73
2024-03-25 23:16:41,4.70,4.70,4.70,97.30,1043956,28,19919,-73
2024-03-25 23:17:13,4.70,4.70,4.70,97.30,1040429,28,20007,-73
2024-03-25 23:17:44,4.70,4.70,4.70,97.40,1045493,28,20395,-73
2024-03-25 23:18:15,4.70,4.70,4.70,97.40,1041381,28,19920,-73
2024-03-25 23:18:45,4.70,4.70,4.70,97.40,1038889,28,20437,-73
2024-03-25 23:19:16,4.70,4.70,4.70,97.40,1036167,28,20992,-73
2024-03-25 23:19:47,4.70,4.70,4.70,97.40,1039016,28,20152,-74
2024-03-25 23:20:18,4.70,4.70,4.70,97.40,1041622,28,19920,-72
2024-03-25 23:20:49,4.70,4.70,4.70,97.40,1042577,28,19971,-73
2024-03-25 23:21:20,4.70,4.70,4.70,97.50,1042568,28,20135,-74
2024-03-25 23:21:50,4.60,4.60,4.60,97.50,1038086,28,19992,-73
2024-03-25 23:22:21,4.60,4.60,4.60,97.50,1034419,28,19957,-73
2024-03-25 23:22:51,4.70,4.70,4.70,97.60,1035821,28,19917,-73
2024-03-25 23:23:22,4.70,4.70,4.70,97.50,1044051,28,19916,-73
2024-03-25 23:23:52,4.60,4.60,4.60,97.50,1042647,28,19919,-74
2024-03-25 23:24:23,4.60,4.60,4.60,97.50,1039444,28,20347,-74
2024-03-25 23:24:54,4.60,4.60,4.60,97.50,1041613,28,19912,-73
2024-03-25 23:25:25,4.60,4.60,4.60,97.80,1036108,28,20427,-75
2024-03-25 23:25:55,4.60,4.60,4.60,97.60,1044447,28,19912,-72
2024-03-25 23:26:26,4.60,4.60,4.60,97.60,1035951,28,20013,-74
2024-03-25 23:26:57,4.60,4.60,4.60,97.60,1040667,28,19913,-73
2024-03-25 23:27:27,4.60,4.60,4.60,97.70,1035319,28,19924,-74
2024-03-25 23:27:58,4.60,4.60,4.60,97.70,1040990,28,19919,-73
2024-03-25 23:28:28,4.60,4.60,4.60,97.70,1042817,28,19941,-73
2024-03-25 23:29:00,4.60,4.60,4.60,97.70,1041307,28,19963,-73
2024-03-25 23:29:30,4.60,4.60,4.60,97.70,1037207,28,20410,-73
2024-03-25 23:30:01,4.60,4.60,4.60,97.70,1037025,28,19909,-73
2024-03-25 23:30:32,4.60,4.60,4.60,97.90,1039161,28,19917,-74
2024-03-25 23:31:02,4.60,4.60,4.60,97.70,1043894,28,19955,-74
2024-03-25 23:31:33,4.50,4.50,4.50,97.70,1044976,28,20373,-74
2024-03-25 23:32:04,4.60,4.60,4.60,97.80,1038131,28,19909,-75
2024-03-25 23:32:34,4.60,4.60,4.60,97.80,1038683,28,19904,-73
2024-03-25 23:33:05,4.60,4.60,4.60,97.80,1042370,28,19935,-74
2024-03-25 23:33:38,4.60,4.60,4.60,97.80,1044376,28,19905,-74
2024-03-25 23:34:09,4.60,4.60,4.60,97.80,1037483,28,20333,-73
2024-03-25 23:34:39,4.60,4.60,4.60,97.80,1038746,28,19904,-73
2024-03-25 23:35:10,4.60,4.60,4.60,97.80,1037340,28,19940,-74
2024-03-25 23:35:40,4.60,4.60,4.60,97.90,1035983,28,20075,-74
2024-03-25 23:36:11,4.50,4.50,4.50,97.90,1037514,28,19919,-74
2024-03-25 23:36:41,4.50,4.50,4.50,97.90,1035683,28,20027,-74
2024-03-25 23:37:12,4.50,4.50,4.50,97.90,1041431,28,20394,-75
2024-03-25 23:37:42,4.50,4.50,4.50,97.90,1040098,28,20554,-73
2024-03-25 23:38:13,4.50,4.50,4.50,97.90,1037779,28,19913,-73
2024-03-25 23:38:44,4.50,4.50,4.50,97.90,1037479,28,20376,-73
2024-03-25 23:39:14,4.50,4.50,4.50,98.00,1039406,28,20614,-73
2024-03-25 23:39:45,4.50,4.50,4.50,97.90,1039384,28,19924,-73
2024-03-25 23:40:15,4.50,4.50,4.50,98.00,1033074,28,20075,-73
2024-03-25 23:40:47,4.50,4.50,4.50,97.90,1040107,28,19921,-73
2024-03-25 23:41:18,4.50,4.50,4.50,98.00,1035860,28,20809,-73
2024-03-25 23:41:49,4.50,4.50,4.50,98.00,1033730,28,20016,-73
2024-03-25 23:42:19,4.50,4.50,4.50,98.00,1042543,28,19927,-74
2024-03-25 23:42:50,4.50,4.50,4.50,98.00,1041360,28,20427,-74
2024-03-25 23:43:20,4.50,4.50,4.50,98.00,1041257,28,20423,-74
2024-03-25 23:43:51,4.50,4.50,4.50,98.00,1041196,28,20319,-73
2024-03-25 23:44:21,4.50,4.50,4.50,98.00,1038807,28,19924,-74
2024-03-25 23:44:52,4.50,4.50,4.50,98.00,1042524,28,19917,-75
2024-03-25 23:45:23,4.50,4.50,4.50,98.10,1042623,28,19967,-74
2024-03-25 23:45:56,4.50,4.50,4.50,98.10,1038447,28,19917,-74
2024-03-25 23:46:27,4.50,4.50,4.50,98.10,1036306,28,19916,-72
2024-03-25 23:46:57,4.50,4.50,4.50,98.10,1036400,28,19936,-73
2024-03-25 23:47:28,4.50,4.50,4.50,98.10,1037601,28,19917,-74
2024-03-25 23:47:58,4.50,4.50,4.50,98.20,1038433,28,19917,-74
2024-03-25 23:48:29,4.50,4.50,4.50,98.20,1039103,28,19988,-74
2024-03-25 23:48:59,4.50,4.50,4.50,98.20,1038091,28,19920,-74
2024-03-25 23:49:30,4.40,4.40,4.40,98.20,1035583,28,20491,-74
2024-03-25 23:50:04,4.40,4.40,4.40,98.20,1038120,28,20385,-74
2024-03-25 23:50:35,4.40,4.40,4.40,98.20,1038253,28,19917,-75
2024-03-25 23:51:05,4.40,4.40,4.40,98.30,1043048,28,20279,-74
2024-03-25 23:51:36,4.40,4.40,4.40,98.20,1040850,28,20006,-73
2024-03-25 23:52:06,4.40,4.40,4.40,98.20,1038985,28,20140,-74
2024-03-25 23:52:37,4.40,4.40,4.40,98.20,1038950,28,20003,-73
2024-03-25 23:53:07,4.40,4.40,4.40,98.30,1036085,28,19901,-74
2024-03-25 23:53:38,4.40,4.40,4.40,98.30,1039031,28,20490,-74
2024-03-25 23:54:08,4.40,4.40,4.40,98.30,1039166,28,19912,-74
2024-03-25 23:54:39,4.40,4.40,4.40,98.30,1038705,28,20431,-74
2024-03-25 23:55:10,4.40,4.40,4.40,98.30,1044631,28,20810,-74
2024-03-25 23:55:41,4.40,4.40,4.40,98.40,1038295,28,20735,-74
2024-03-25 23:56:11,4.40,4.40,4.40,98.40,1039970,28,19917,-74
2024-03-25 23:56:42,4.40,4.40,4.40,98.40,1040476,28,19916,-74
2024-03-25 23:57:13,4.40,4.40,4.40,98.40,989147,28,19924,-75
2024-03-25 23:57:43,4.40,4.40,4.40,98.40,1038510,28,19986,-74
2024-03-25 23:58:14,4.40,4.40,4.40,98.50,1038913,28,20269,-75
2024-03-25 23:58:47,4.40,4.40,4.40,98.50,1038395,28,19913,-75
2024-03-25 23:59:18,4.30,4.30,4.30,98.50,1037785,28,20056,-73
2024-03-25 23:59:49,4.40,4.40,4.40,98.50,1038781,28,19991,-72