2024-03-24 00:00:29,3.90,3.90,3.90,99.90,1013285,29,19907,-77
2024-03-24 00:01:07,3.90,3.90,3.90,99.90,1009134,29,19914,-77
2024-03-24 00:01:38,3.90,3.90,3.90,99.90,1009037,29,20119,-78
2024-03-24 00:02:08,3.90,3.90,3.90,99.90,1011901,29,19918,-79
2024-03-24 00:02:40,3.90,3.90,3.90,99.90,1010069,29,19911,-79
2024-03-24 00:03:10,3.90,3.90,3.90,99.90,1013713,29,19915,-77
2024-03-24 00:03:41,3.90,3.90,3.90,99.90,1013112,29,19911,-79
2024-03-24 00:04:11,4.00,4.00,4.00,99.90,1013177,29,19911,-78
2024-03-24 00:04:42,4.00,4.00,4.00,99.90,1017214,29,19915,-77
2024-03-24 00:05:12,4.00,4.00,4.00,99.90,1013067,29,19943,-77
2024-03-24 00:05:44,3.90,3.90,3.90,99.90,1013057,29,20353,-78
2024-03-24 00:06:14,4.00,4.00,4.00,99.90,1012179,29,20220,-80
2024-03-24 00:06:45,3.90,3.90,3.90,99.90,1012412,29,20256,-78
2024-03-24 00:07:15,3.90,3.90,3.90,99.90,1013043,29,20114,-78
2024-03-24 00:07:46,3.90,3.90,3.90,99.90,1010208,29,19947,-79
2024-03-24 00:08:17,3.90,3.90,3.90,99.90,1013069,29,20849,-79
2024-03-24 00:08:47,3.90,3.90,3.90,99.90,1012982,29,19981,-79
2024-03-24 00:09:18,3.90,3.90,3.90,99.90,1016685,29,19915,-78
2024-03-24 00:09:48,3.90,3.90,3.90,99.90,1017386,29,20354,-77
2024-03-24 00:10:19,3.90,3.90,3.90,99.90,1014910,29,19921,-78
2024-03-24 00:10:50,3.90,3.90,3.90,99.90,1012908,29,20012,-77
2024-03-24 00:11:20,3.90,3.90,3.90,99.90,1013251,29,20342,-78
2024-03-24 00:11:51,3.90,3.90,3.90,99.90,1012951,29,19907,-77
2024-03-24 00:12:21,3.90,3.90,3.90,99.90,1017247,29,19979,-78
2024-03-24 00:12:52,3.90,3.90,3.90,99.90,1012899,29,20082,-77
2024-03-24 00:13:23,3.90,3.90,3.90,99.90,1008938,29,19908,-77
2024-03-24 00:13:53,3.90,3.90,3.90,99.90,1011123,29,19907,-77
2024-03-24 00:14:24,3.90,3.90,3.90,99.90,1003753,29,19908,-78
2024-03-24 00:14:54,3.90,3.90,3.90,99.90,1007401,29,19915,-78
2024-03-24 00:15:25,3.90,3.90,3.90,99.90,1013221,29,19911,-77
2024-03-24 00:15:55,3.90,3.90,3.90,99.90,1013266,29,20007,-77
2024-03-24 00:16:28,3.90,3.90,3.90,99.90,1020313,29,19942,-76
2024-03-24 00:16:59,3.90,3.90,3.90,99.90,1008838,29,19911,-77
2024-03-24 00:17:29,3.90,3.90,3.90,99.90,1009011,29,20002,-77
2024-03-24 00:18:00,4.00,4.00,4.00,99.90,1008988,29,19908,-77
2024-03-24 00:18:32,4.00,4.00,4.00,99.90,1009004,29,19908,-77
2024-03-24 00:19:03,4.00,4.00,4.00,99.90,1012743,29,19907,-78
2024-03-24 00:19:34,4.00,4.00,4.00,99.90,1010667,29,19914,-77
2024-03-24 00:20:05,3.90,3.90,3.90,99.90,1011135,29,20028,-77
2024-03-24 00:20:36,3.90,3.90,3.90,99.90,1010576,29,19907,-77
2024-03-24 00:21:07,3.90,3.90,3.90,99.90,1012937,29,19914,-77
2024-03-24 00:21:37,3.90,3.90,3.90,99.90,1012895,29,19907,-77
2024-03-24 00:22:08,4.00,4.00,4.00,99.90,1007340,29,20249,-79
2024-03-24 00:22:38,3.90,3.90,3.90,99.90,1005354,29,19914,-78
2024-03-24 00:23:09,3.90,3.90,3.90,99.90,1010054,29,19908,-78
2024-03-24 00:23:39,3.90,3.90,3.90,99.90,1013187,29,19943,-78
2024-03-24 00:24:10,3.90,3.90,3.90,99.90,1015490,29,19911,-77
2024-03-24 00:24:41,3.90,3.90,3.90,99.90,1018269,29,20363,-77
2024-03-24 00:25:11,4.00,4.00,4.00,99.90,1011362,29,19907,-77
2024-03-24 00:25:42,4.00,4.00,4.00,99.90,1012045,29,20387,-78
2024-03-24 00:26:12,4.00,4.00,4.00,99.90,1010584,29,19927,-77
2024-03-24 00:26:43,4.00,4.00,4.00,99.90,1013078,29,19923,-75
2024-03-24 00:27:15,3.90,3.90,3.90,99.90,1019145,29,19915,-76
2024-03-24 00:27:45,3.90,3.90,3.90,99.90,1017869,29,19965,-76
2024-03-24 00:28:16,3.90,3.90,3.90,99.90,1016945,29,20298,-76
2024-03-24 00:28:46,4.00,4.00,4.00,99.90,1019631,29,20007,-77
2024-03-24 00:29:17,3.90,3.90,3.90,99.90,1013789,29,19912,-76
2024-03-24 00:29:47,4.00,4.00,4.00,99.90,1012976,29,19950,-77
2024-03-24 00:30:18,4.00,4.00,4.00,99.90,1015778,29,19938,-76
2024-03-24 00:30:48,3.90,3.90,3.90,99.90,1009478,29,19912,-76
2024-03-24 00:31:19,4.00,4.00,4.00,99.90,1010066,29,20285,-76
2024-03-24 00:31:50,4.00,4.00,4.00,99.90,1005257,29,20008,-76
2024-03-24 00:32:20,3.90,3.90,3.90,99.90,1005983,29,19911,-76
2024-03-24 00:32:52,3.90,3.90,3.90,99.90,1009194,29,19911,-76
2024-03-24 00:33:23,3.90,3.90,3.90,99.90,1014121,29,20426,-77
2024-03-24 00:33:53,3.90,3.90,3.90,99.90,1012910,29,19915,-77
2024-03-24 00:34:24,3.90,3.90,3.90,99.90,1018933,29,19911,-79
2024-03-24 00:34:54,3.90,3.90,3.90,99.90,1015417,29,19915,-76
2024-03-24 00:35:25,3.90,3.90,3.90,99.90,1016109,29,19914,-77
2024-03-24 00:35:56,3.90,3.90,3.90,99.90,1017024,29,19911,-75
2024-03-24 00:36:26,4.00,4.00,4.00,99.90,1015274,29,19951,-76
2024-03-24 00:36:57,4.00,4.00,4.00,99.90,1020845,29,20341,-76
2024-03-24 00:37:27,3.90,3.90,3.90,99.90,1012688,29,19972,-78
2024-03-24 00:37:58,3.90,3.90,3.90,99.90,1012765,29,19981,-77
2024-03-24 00:38:28,4.00,4.00,4.00,99.90,1016341,29,19914,-77
2024-03-24 00:38:59,4.00,4.00,4.00,99.90,1011131,29,19907,-76
2024-03-24 00:39:29,4.00,4.00,4.00,99.90,1014282,29,20030,-77
2024-03-24 00:40:00,4.00,4.00,4.00,99.90,1009014,29,20249,-77
2024-03-24 00:40:31,3.90,3.90,3.90,99.90,1010089,29,19953,-77
2024-03-24 00:41:01,4.00,4.00,4.00,99.90,1009099,29,19911,-76
2024-03-24 00:41:32,3.90,3.90,3.90,99.90,1009952,29,20308,-76
2024-03-24 00:42:03,4.00,4.00,4.00,99.90,1013052,29,20347,-76
2024-03-24 00:42:33,4.00,4.00,4.00,99.90,1012713,29,19917,-76
2024-03-24 00:43:04,4.00,4.00,4.00,99.90,1013650,29,19918,-76
2024-03-24 00:43:38,4.00,4.00,4.00,99.90,1014295,29,20059,-75
2024-03-24 00:44:08,3.90,3.90,3.90,99.90,1013477,29,19907,-77
2024-03-24 00:44:39,3.90,3.90,3.90,99.90,1015196,29,20291,-78
2024-03-24 00:45:09,4.00,4.00,4.00,99.90,1015905,29,20318,-76
2024-03-24 00:45:40,4.00,4.00,4.00,99.90,1018494,29,19906,-76
2024-03-24 00:46:11,3.90,3.90,3.90,99.90,1016985,29,19906,-76
2024-03-24 00:46:41,3.90,3.90,3.90,99.90,1012918,29,20101,-76
2024-03-24 00:47:12,4.00,4.00,4.00,99.90,1009027,29,19907,-77
2024-03-24 00:47:42,3.90,3.90,3.90,99.90,1007553,29,19911,-76
2024-03-24 00:48:13,4.00,4.00,4.00,99.90,1009269,29,20364,-77
2024-03-24 00:48:43,4.00,4.00,4.00,99.90,1009764,29,19914,-76
2024-03-24 00:49:14,4.00,4.00,4.00,99.90,1011015,29,19953,-77
2024-03-24 00:49:44,4.00,4.00,4.00,99.90,1012929,29,20271,-78
2024-03-24 00:50:16,3.90,3.90,3.90,99.90,1010289,29,19908,-76
2024-03-24 00:50:46,3.90,3.90,3.90,99.90,1009011,29,19918,-75
2024-03-24 00:51:17,3.90,3.90,3.90,99.90,1007851,29,20358,-76
2024-03-24 00:51:47,3.90,3.90,3.90,99.90,1010666,29,20454,-78
2024-03-24 00:52:18,4.00,4.00,4.00,99.90,1010975,29,20507,-79
2024-03-24 00:52:49,3.90,3.90,3.90,99.90,1015288,29,19923,-76
2024-03-24 00:53:19,4.00,4.00,4.00,99.90,1009217,29,20398,-78
2024-03-24 00:53:50,3.90,3.90,3.90,99.90,1007426,29,19955,-77
2024-03-24 00:54:20,3.90,3.90,3.90,99.90,1011106,29,20025,-77
2024-03-24 00:54:51,3.90,3.90,3.90,99.90,1013009,29,19967,-77
2024-03-24 00:55:21,3.90,3.90,3.90,99.90,1015160,29,20287,-77
2024-03-24 00:55:52,3.90,3.90,3.90,99.90,1012963,29,20229,-77
2024-03-24 00:56:22,3.90,3.90,3.90,99.90,1011274,29,19946,-77
2024-03-24 00:56:53,3.90,3.90,3.90,99.90,1011101,29,19925,-76
2024-03-24 00:57:24,3.90,3.90,3.90,99.90,1013036,29,20304,-77
2024-03-24 00:57:54,3.90,3.90,3.90,99.90,1012717,29,19916,-77
2024-03-24 00:58:25,3.90,3.90,3.90,99.90,1011331,29,20038,-78
2024-03-24 00:58:55,3.90,3.90,3.90,99.90,1009385,29,19918,-77
2024-03-24 00:59:26,3.90,3.90,3.90,99.90,1007386,29,19911,-78
2024-03-24 00:59:56,3.90,3.90,3.90,99.90,1014513,29,19976,-77
2024-03-24 01:00:28,3.90,3.90,3.90,99.90,1013228,29,19958,-76
2024-03-24 01:00:58,3.90,3.90,3.90,99.90,1017113,29,20370,-77
2024-03-24 01:01:29,3.90,3.90,3.90,99.90,1011910,29,19927,-77
2024-03-24 01:02:00,3.90,3.90,3.90,99.90,1012880,29,20286,-77
2024-03-24 01:02:30,3.90,3.90,3.90,99.90,1010455,29,19922,-77
2024-03-24 01:03:01,3.90,3.90,3.90,99.90,1007400,29,20282,-77
2024-03-24 01:03:32,3.90,3.90,3.90,99.90,1013832,29,20250,-76
2024-03-24 01:04:03,3.90,3.90,3.90,99.90,1009116,29,19943,-76
2024-03-24 01:04:33,4.00,4.00,4.00,99.90,1011534,29,20196,-76
2024-03-24 01:05:04,4.00,4.00,4.00,99.90,1013491,29,19914,-77
2024-03-24 01:05:35,4.00,4.00,4.00,99.90,1012762,29,20555,-77
2024-03-24 01:06:07,4.00,4.00,4.00,99.90,1007374,29,19952,-77
2024-03-24 01:06:37,3.90,3.90,3.90,99.90,1009420,29,19939,-77
2024-03-24 01:07:08,3.90,3.90,3.90,99.90,1013743,29,20310,-77
2024-03-24 01:07:38,3.90,3.90,3.90,99.90,1014558,29,19949,-77
2024-03-24 01:08:09,3.90,3.90,3.90,99.90,1011645,29,20370,-79
2024-03-24 01:08:41,3.90,3.90,3.90,99.90,1013892,29,19911,-77
2024-03-24 01:09:13,3.90,3.90,3.90,99.90,1013467,29,19926,-78
2024-03-24 01:09:44,3.90,3.90,3.90,99.90,1013165,29,19954,-77
2024-03-24 01:10:14,3.90,3.90,3.90,99.90,1013886,29,20018,-78
2024-03-24 01:10:45,4.00,4.00,4.00,99.90,1011051,29,19907,-78
2024-03-24 01:11:16,4.00,4.00,4.00,99.90,1012078,29,20356,-77
2024-03-24 01:11:47,4.00,4.00,4.00,99.90,1008989,29,19931,-77
2024-03-24 01:12:17,4.00,4.00,4.00,99.90,1011623,29,20229,-78
2024-03-24 01:12:51,4.00,4.00,4.00,99.90,1012939,29,19907,-78
2024-03-24 01:13:22,4.00,4.00,4.00,99.90,1012104,29,20008,-79
2024-03-24 01:13:52,4.00,4.00,4.00,99.90,1016900,29,19910,-77
2024-03-24 01:14:23,4.00,4.00,4.00,99.90,1017168,29,20455,-78
2024-03-24 01:14:54,4.00,4.00,4.00,99.90,1016852,29,20274,-78
2024-03-24 01:15:24,4.00,4.00,4.00,99.90,1017412,29,19910,-78
2024-03-24 01:15:55,4.00,4.00,4.00,99.90,1017232,29,19915,-76
2024-03-24 01:16:25,4.10,4.10,4.10,99.90,1015353,29,19911,-77
2024-03-24 01:16:56,4.10,4.10,4.10,99.90,1019800,29,19914,-77
2024-03-24 01:17:27,4.00,4.00,4.00,99.90,1015149,29,19910,-78
2024-03-24 01:17:57,4.10,4.10,4.10,99.90,1018365,29,19914,-77
2024-03-24 01:18:28,4.10,4.10,4.10,99.90,1017126,29,20093,-77
2024-03-24 01:18:59,4.10,4.10,4.10,99.90,1012717,29,19966,-77
2024-03-24 01:19:29,4.10,4.10,4.10,99.90,1005978,29,20224,-78
2024-03-24 01:20:00,4.10,4.10,4.10,99.90,1008858,29,20048,-78
2024-03-24 01:20:30,4.10,4.10,4.10,99.90,1012926,29,19911,-77
2024-03-24 01:21:02,4.10,4.10,4.10,99.90,1011856,29,19908,-78
2024-03-24 01:21:32,4.10,4.10,4.10,99.90,1016650,29,19906,-78
2024-03-24 01:22:03,4.10,4.10,4.10,99.90,1015459,29,19907,-78
2024-03-24 01:22:34,4.10,4.10,4.10,99.90,1020552,29,19908,-78
2024-03-24 01:23:04,4.10,4.10,4.10,99.90,1014248,29,19911,-77
2024-03-24 01:23:35,4.20,4.20,4.20,99.90,1012732,29,19959,-77
2024-03-24 01:24:05,4.20,4.20,4.20,99.90,1011164,29,20020,-77
2024-03-24 01:24:36,4.10,4.10,4.10,99.90,1014177,29,19933,-77
2024-03-24 01:25:07,4.20,4.20,4.20,99.90,1016849,29,20343,-77
2024-03-24 01:25:37,4.20,4.20,4.20,99.90,1016374,29,19940,-77
2024-03-24 01:26:08,4.10,4.10,4.10,99.90,1015095,29,19906,-78
2024-03-24 01:26:39,4.10,4.10,4.10,99.90,1017859,29,19907,-77
2024-03-24 01:27:09,4.10,4.10,4.10,99.90,1009597,29,19939,-78
2024-03-24 01:27:40,4.20,4.20,4.20,99.90,1011568,29,19952,-76
2024-03-24 01:28:11,4.20,4.20,4.20,99.90,1015076,29,20343,-75
2024-03-24 01:28:41,4.20,4.20,4.20,99.90,1011148,29,19911,-76
2024-03-24 01:29:13,4.20,4.20,4.20,99.90,1017883,29,19913,-77
2024-03-24 01:29:44,4.20,4.20,4.20,99.90,1016999,29,19966,-77
2024-03-24 01:30:14,4.20,4.20,4.20,99.90,1016846,29,19959,-78
2024-03-24 01:30:45,4.10,4.10,4.10,99.90,1014079,29,19941,-76
2024-03-24 01:31:15,4.10,4.10,4.10,99.90,1008085,29,20177,-78
2024-03-24 01:31:46,4.20,4.20,4.20,99.90,1007132,29,20006,-78
2024-03-24 01:32:17,4.10,4.10,4.10,99.90,1007082,29,19975,-78
2024-03-24 01:32:47,4.10,4.10,4.10,99.90,1009006,29,19994,-78
2024-03-24 01:33:18,4.20,4.20,4.20,99.90,1012999,29,20017,-78
2024-03-24 01:33:48,4.20,4.20,4.20,99.90,1014434,29,20346,-77
2024-03-24 01:34:19,4.20,4.20,4.20,99.90,1012950,29,19911,-77
2024-03-24 01:34:50,4.20,4.20,4.20,99.90,1014127,29,19909,-77
2024-03-24 01:35:20,4.20,4.20,4.20,99.90,1008784,29,20452,-77
2024-03-24 01:35:51,4.20,4.20,4.20,99.90,1010072,29,20501,-77
2024-03-24 01:36:21,4.10,4.10,4.10,99.90,1008713,29,19916,-77
2024-03-24 01:36:52,4.20,4.20,4.20,99.90,1008314,29,19916,-78
2024-03-24 01:37:23,4.10,4.10,4.10,99.90,1012772,29,19915,-76
2024-03-24 01:37:53,4.10,4.10,4.10,99.90,1011925,29,20308,-78
2024-03-24 01:38:24,4.10,4.10,4.10,99.90,1007131,29,19912,-80
2024-03-24 01:38:55,4.10,4.10,4.10,99.90,1015114,29,19923,-78
2024-03-24 01:39:26,4.10,4.10,4.10,99.90,1009457,29,20233,-77
2024-03-24 01:39:56,4.10,4.10,4.10,99.90,1009924,29,19980,-79
2024-03-24 01:40:27,4.20,4.20,4.20,99.90,1015622,29,19922,-77
2024-03-24 01:40:57,4.10,4.10,4.10,99.90,1015323,29,19923,-77
2024-03-24 01:41:28,4.10,4.10,4.10,99.90,1020355,29,20230,-77
2024-03-24 01:41:59,4.10,4.10,4.10,99.90,1016231,29,19999,-77
2024-03-24 01:42:29,4.10,4.10,4.10,99.90,1017634,29,19988,-77
2024-03-24 01:43:00,4.10,4.10,4.10,99.90,1016062,29,20394,-77
2024-03-24 01:43:30,4.10,4.10,4.10,99.90,1013272,29,19915,-77
2024-03-24 01:44:02,4.10,4.10,4.10,99.90,1008830,29,19951,-78
2024-03-24 01:44:33,4.10,4.10,4.10,99.90,1011669,29,20217,-77
2024-03-24 01:45:04,4.10,4.10,4.10,99.90,1002637,29,19912,-79
2024-03-24 01:45:34,4.10,4.10,4.10,99.90,1005995,29,20015,-74
2024-03-24 01:46:05,4.10,4.10,4.10,99.90,1004831,29,19914,-77
2024-03-24 01:46:35,4.10,4.10,4.10,99.90,1003441,29,19908,-76
2024-03-24 01:47:07,4.10,4.10,4.10,99.90,1007152,29,19914,-79
2024-03-24 01:47:37,4.10,4.10,4.10,99.90,1013053,29,19934,-78
2024-03-24 01:48:09,4.10,4.10,4.10,99.90,1018439,29,20347,-77
2024-03-24 01:48:39,4.00,4.00,4.00,99.90,1015177,29,19907,-77
2024-03-24 01:49:11,4.00,4.00,4.00,99.90,1016633,29,20321,-76
2024-03-24 01:49:41,4.00,4.00,4.00,99.90,1013112,29,19925,-77
2024-03-24 01:50:13,3.90,3.90,3.90,99.90,1015091,29,20322,-76
2024-03-24 01:50:44,3.90,3.90,3.90,99.90,1015244,29,19959,-75
2024-03-24 01:51:15,3.80,3.80,3.80,99.90,1011064,29,19986,-77
2024-03-24 01:51:46,3.80,3.80,3.80,99.90,1012653,29,19918,-76
2024-03-24 01:52:16,3.70,3.70,3.70,99.90,1011286,29,19950,-76
2024-03-24 01:52:47,3.70,3.70,3.70,99.90,1018011,29,19907,-78
2024-03-24 01:53:19,3.70,3.70,3.70,99.90,1015895,29,19911,-78
2024-03-24 01:53:49,3.70,3.70,3.70,99.90,1012922,29,19907,-76
2024-03-24 01:54:21,3.70,3.70,3.70,99.90,1010895,29,20197,-77
2024-03-24 01:54:52,3.60,3.60,3.60,99.90,1012801,29,19958,-78
2024-03-24 01:55:22,3.60,3.60,3.60,99.90,1011432,29,19907,-77
2024-03-24 01:55:53,3.50,3.50,3.50,99.90,1013111,29,20306,-78
2024-03-24 01:56:24,3.50,3.50,3.50,99.90,1011154,29,19907,-78
2024-03-24 01:56:54,3.50,3.50,3.50,99.90,1013739,29,19959,-76
2024-03-24 01:57:25,3.50,3.50,3.50,99.90,1012497,29,20366,-77
2024-03-24 01:57:55,3.40,3.40,3.40,99.90,1007088,29,20022,-77
2024-03-24 01:58:26,3.40,3.40,3.40,99.90,1007043,29,19903,-79
2024-03-24 01:58:57,3.30,3.30,3.30,99.90,1009518,29,20343,-78
2024-03-24 01:59:27,3.30,3.30,3.30,99.90,1015339,29,20404,-78
2024-03-24 01:59:58,3.30,3.30,3.30,99.90,1015402,29,19915,-79
2024-03-24 02:00:29,3.30,3.30,3.30,99.90,1014870,29,20262,-80
2024-03-24 02:00:59,3.30,3.30,3.30,99.90,1009172,29,19911,-77
2024-03-24 02:01:30,3.20,3.20,3.20,99.90,1004767,29,19908,-75
2024-03-24 02:02:01,3.30,3.30,3.30,99.90,1001092,29,20020,-77
2024-03-24 02:02:32,3.30,3.30,3.30,99.90,1003582,29,20352,-76
2024-03-24 02:03:02,3.30,3.30,3.30,99.90,1008837,29,20123,-78
2024-03-24 02:03:35,3.30,3.30,3.30,99.90,1008935,29,19998,-76
2024-03-24 02:04:09,3.30,3.30,3.30,99.90,1014693,29,19960,-76
2024-03-24 02:04:46,3.30,3.30,3.30,99.90,1011907,29,19911,-77
2024-03-24 02:05:27,3.30,3.30,3.30,99.90,1015347,29,19910,-76
2024-03-24 02:06:00,3.30,3.30,3.30,99.90,1014960,29,19911,-76
2024-03-24 02:06:31,3.20,3.20,3.20,99.90,1018449,29,19921,-79
2024-03-24 02:07:01,3.20,3.20,3.20,99.90,1014542,29,20420,-78
2024-03-24 02:07:32,3.20,3.20,3.20,99.90,1011015,29,19966,-77
2024-03-24 02:08:03,3.20,3.20,3.20,99.90,1014384,29,20319,-78
2024-03-24 02:08:33,3.20,3.20,3.20,99.90,1018411,29,19913,-79
2024-03-24 02:09:04,3.20,3.20,3.20,99.90,1015052,29,20126,-78
2024-03-24 02:09:34,3.20,3.20,3.20,99.90,1016889,29,20488,-77
2024-03-24 02:10:05,3.20,3.20,3.20,99.90,1016644,29,19907,-79
2024-03-24 02:10:35,3.20,3.20,3.20,99.90,1016677,29,19911,-77
2024-03-24 02:11:06,3.20,3.20,3.20,99.90,1016788,29,19907,-76
2024-03-24 02:11:37,3.30,3.30,3.30,99.90,1014500,29,20427,-78
2024-03-24 02:12:07,3.20,3.20,3.20,99.90,1012414,29,21218,-76
2024-03-24 02:12:38,3.20,3.20,3.20,99.90,1010989,29,20282,-77
2024-03-24 02:13:08,3.20,3.20,3.20,99.90,1013853,29,19919,-76
2024-03-24 02:13:39,3.30,3.30,3.30,99.90,1014991,29,19911,-76
2024-03-24 02:14:09,3.30,3.30,3.30,99.90,1015673,29,19914,-77
2024-03-24 02:14:40,3.30,3.30,3.30,99.90,1016644,29,20236,-76
2024-03-24 02:15:14,3.30,3.30,3.30,99.90,1019639,29,20307,-78
2024-03-24 02:15:48,3.20,3.20,3.20,99.90,1017263,29,19917,-78
2024-03-24 02:16:18,3.20,3.20,3.20,99.90,1017314,29,20161,-78
2024-03-24 02:16:50,3.30,3.30,3.30,99.90,1014910,29,20363,-77
2024-03-24 02:17:21,3.20,3.20,3.20,99.90,1013209,29,20001,-77
2024-03-24 02:17:51,3.20,3.20,3.20,99.90,1008740,29,20424,-77
2024-03-24 02:18:22,3.20,3.20,3.20,99.90,1005247,29,20255,-78
2024-03-24 02:18:53,3.20,3.20,3.20,99.90,1005197,29,19908,-75
2024-03-24 02:19:23,3.30,3.30,3.30,99.90,1007845,29,19999,-77
2024-03-24 02:19:54,3.20,3.20,3.20,99.90,1013943,29,19906,-77
2024-03-24 02:20:25,3.20,3.20,3.20,99.90,1016562,29,19907,-77
2024-03-24 02:20:55,3.20,3.20,3.20,99.90,1016660,29,20386,-77
2024-03-24 02:21:26,3.20,3.20,3.20,99.90,1014165,29,19906,-76
2024-03-24 02:21:56,3.20,3.20,3.20,99.90,1012575,29,19911,-76
2024-03-24 02:22:27,3.20,3.20,3.20,99.90,1013021,29,20294,-75
2024-03-24 02:22:57,3.20,3.20,3.20,99.90,1010682,29,20002,-76
2024-03-24 02:23:28,3.30,3.30,3.30,99.90,1011737,29,19942,-77
2024-03-24 02:23:59,3.30,3.30,3.30,99.90,1012750,29,20328,-77
2024-03-24 02:24:29,3.30,3.30,3.30,99.90,1012804,29,19966,-76
2024-03-24 02:25:00,3.30,3.30,3.30,99.90,1012662,29,19977,-76
2024-03-24 02:25:30,3.30,3.30,3.30,99.90,1011349,29,19907,-75
2024-03-24 02:26:01,3.30,3.30,3.30,99.90,1014122,29,19918,-77
2024-03-24 02:26:31,3.30,3.30,3.30,99.90,1013331,29,20175,-76
2024-03-24 02:27:02,3.30,3.30,3.30,99.90,1013145,29,19922,-80
2024-03-24 02:27:33,3.30,3.30,3.30,99.90,1015764,29,19907,-76
2024-03-24 02:28:03,3.40,3.40,3.40,99.90,1017368,29,19911,-75
2024-03-24 02:28:34,3.30,3.30,3.30,99.90,1011538,29,20409,-76
2024-03-24 02:29:04,3.30,3.30,3.30,99.90,1013343,29,20046,-75
2024-03-24 02:29:35,3.30,3.30,3.30,99.90,1011900,29,19917,-77
2024-03-24 02:30:10,3.30,3.30,3.30,99.90,1013617,29,20344,-76
2024-03-24 02:30:41,3.30,3.30,3.30,99.90,1015090,29,20298,-76
2024-03-24 02:31:11,3.30,3.30,3.30,99.90,1009200,29,19908,-77
2024-03-24 02:31:42,3.30,3.30,3.30,99.90,1008224,29,20378,-77
2024-03-24 02:32:12,3.30,3.30,3.30,99.90,1011424,29,19907,-76
2024-03-24 02:32:43,3.30,3.30,3.30,99.90,1009359,29,19911,-77
2024-03-24 02:33:14,3.30,3.30,3.30,99.90,1007623,29,19983,-78
2024-03-24 02:33:44,3.30,3.30,3.30,99.90,1005647,29,20371,-76
2024-03-24 02:34:15,3.30,3.30,3.30,99.90,1007489,29,19951,-77
2024-03-24 02:34:49,3.40,3.40,3.40,99.90,1009514,29,20237,-76
2024-03-24 02:35:19,3.40,3.40,3.40,99.90,1009828,29,20038,-77
2024-03-24 02:35:50,3.30,3.30,3.30,99.90,1015624,29,20348,-78
2024-03-24 02:36:20,3.40,3.40,3.40,99.90,1015579,29,19914,-77
2024-03-24 02:36:51,3.40,3.40,3.40,99.90,1012633,29,20431,-76
2024-03-24 02:37:22,3.30,3.30,3.30,99.90,1009574,29,20305,-77
2024-03-24 02:37:52,3.40,3.40,3.40,99.90,999813,29,20369,-78
2024-03-24 02:38:23,3.40,3.40,3.40,99.90,998241,29,19912,-78
2024-03-24 02:38:54,3.40,3.40,3.40,99.90,1005792,29,19916,-77
2024-03-24 02:39:24,3.40,3.40,3.40,99.90,1007645,29,19911,-78
2024-03-24 02:39:55,3.40,3.40,3.40,99.90,1011671,29,19911,-78
2024-03-24 02:40:26,3.40,3.40,3.40,99.90,1011634,29,19907,-76
2024-03-24 02:40:56,3.40,3.40,3.40,99.90,1007458,29,19959,-78
2024-03-24 02:41:27,3.40,3.40,3.40,99.90,1009236,29,19947,-77
2024-03-24 02:41:57,3.40,3.40,3.40,99.90,1009574,29,19907,-76
2024-03-24 02:42:28,3.40,3.40,3.40,99.90,1013212,29,19982,-77
2024-03-24 02:42:58,3.40,3.40,3.40,99.90,1014291,29,19939,-77
2024-03-24 02:43:29,3.40,3.40,3.40,99.90,1015923,29,20369,-77
2024-03-24 02:43:59,3.50,3.50,3.50,99.90,1015964,29,19975,-78
2024-03-24 02:44:30,3.50,3.50,3.50,99.90,1017815,29,19918,-77
2024-03-24 02:45:01,3.50,3.50,3.50,99.90,1013383,29,20343,-75
2024-03-24 02:45:32,3.50,3.50,3.50,99.90,1016592,29,20271,-76
2024-03-24 02:46:02,3.50,3.50,3.50,99.90,1011468,29,20375,-75
2024-03-24 02:46:33,3.50,3.50,3.50,99.90,1012474,29,20252,-79
2024-03-24 02:47:03,3.50,3.50,3.50,99.90,1017260,29,19922,-78
2024-03-24 02:47:34,3.50,3.50,3.50,99.90,1013524,29,20312,-78
2024-03-24 02:48:05,3.60,3.60,3.60,99.90,1013106,29,19978,-76
2024-03-24 02:48:35,3.60,3.60,3.60,99.90,1007799,29,19908,-77
2024-03-24 02:49:06,3.60,3.60,3.60,99.90,1013206,29,19997,-76
2024-03-24 02:49:36,3.60,3.60,3.60,99.90,1016208,29,19959,-75
2024-03-24 02:50:07,3.60,3.60,3.60,99.90,1016234,29,19911,-77
2024-03-24 02:50:38,3.60,3.60,3.60,99.90,1013528,29,19908,-77
2024-03-24 02:51:08,3.60,3.60,3.60,99.90,1012501,29,19916,-76
2024-03-24 02:51:39,3.60,3.60,3.60,99.90,1013360,29,19907,-77
2024-03-24 02:52:09,3.60,3.60,3.60,99.90,1016652,29,19918,-77
2024-03-24 02:52:40,3.60,3.60,3.60,99.90,1013894,29,19918,-77
2024-03-24 02:53:11,3.60,3.60,3.60,99.90,1011452,29,20034,-77
2024-03-24 02:53:41,3.60,3.60,3.60,99.90,1013415,29,19910,-76
2024-03-24 02:54:12,3.60,3.60,3.60,99.90,1011558,29,20266,-77
2024-03-24 02:54:42,3.60,3.60,3.60,99.90,1017282,29,20340,-76
2024-03-24 02:55:13,3.60,3.60,3.60,99.90,1017542,29,19917,-77
2024-03-24 02:55:47,3.60,3.60,3.60,99.90,1007885,29,20644,-76
2024-03-24 02:56:17,3.70,3.70,3.70,99.90,1007483,29,20442,-77
2024-03-24 02:56:48,3.70,3.70,3.70,99.90,1005507,29,19920,-78
2024-03-24 02:57:18,3.70,3.70,3.70,99.90,1006789,29,19912,-78
2024-03-24 02:57:49,3.70,3.70,3.70,99.90,1012593,29,20832,-76
2024-03-24 02:58:19,3.70,3.70,3.70,99.90,1013001,29,19930,-79
2024-03-24 02:58:50,3.70,3.70,3.70,99.90,1014652,29,19931,-77
2024-03-24 02:59:20,3.60,3.60,3.60,99.90,1013157,29,19923,-76
2024-03-24 02:59:51,3.60,3.60,3.60,99.90,1008940,29,20221,-76
2024-03-24 03:00:22,3.60,3.60,3.60,99.90,1007695,29,20264,-76
2024-03-24 03:00:52,3.60,3.60,3.60,99.90,1015964,29,20362,-77
2024-03-24 03:01:23,3.60,3.60,3.60,99.90,1010838,29,19911,-76
2024-03-24 03:01:53,3.60,3.60,3.60,99.90,1013284,29,19937,-78
2024-03-24 03:02:24,3.60,3.60,3.60,99.90,1013240,29,19971,-76
2024-03-24 03:02:55,3.60,3.60,3.60,99.90,1008854,29,19915,-77
2024-03-24 03:03:25,3.60,3.60,3.60,99.90,1013341,29,19955,-75
2024-03-24 03:03:57,3.70,3.70,3.70,99.90,1013818,29,19915,-76
2024-03-24 03:04:27,3.60,3.60,3.60,99.90,1015380,29,20265,-75
2024-03-24 03:04:58,3.60,3.60,3.60,99.90,1013459,29,19915,-76
2024-03-24 03:05:29,3.60,3.60,3.60,99.90,1014765,29,20413,-76
2024-03-24 03:06:00,3.60,3.60,3.60,99.90,1013161,29,19915,-75
2024-03-24 03:06:30,3.60,3.60,3.60,99.90,1011593,29,19920,-76
2024-03-24 03:07:01,3.60,3.60,3.60,99.90,1012978,29,20027,-76
2024-03-24 03:07:32,3.60,3.60,3.60,99.90,1011906,29,19907,-77
2024-03-24 03:08:03,3.60,3.60,3.60,99.90,1013233,29,19918,-78
2024-03-24 03:08:33,3.60,3.60,3.60,99.90,1013324,29,20519,-76
2024-03-24 03:09:08,3.60,3.60,3.60,99.90,1019203,29,20379,-77
2024-03-24 03:09:38,3.60,3.60,3.60,99.90,1016071,29,19955,-76
2024-03-24 03:10:09,3.60,3.60,3.60,99.90,1015928,29,20031,-75
2024-03-24 03:10:39,3.60,3.60,3.60,99.90,1011448,29,20382,-75
2024-03-24 03:11:10,3.60,3.60,3.60,99.90,1013054,29,19919,-77
2024-03-24 03:11:40,3.60,3.60,3.60,99.90,1009520,29,19908,-76
2024-03-24 03:12:11,3.60,3.60,3.60,99.90,1011642,29,19911,-76
2024-03-24 03:12:42,3.60,3.60,3.60,99.90,1012953,29,19907,-76
2024-03-24 03:13:13,3.60,3.60,3.60,99.90,1011493,29,19917,-76
2024-03-24 03:13:43,3.60,3.60,3.60,99.90,1015416,29,19913,-77
2024-03-24 03:14:16,3.60,3.60,3.60,99.90,1011482,29,19952,-78
2024-03-24 03:14:46,3.60,3.60,3.60,99.90,1013345,29,19966,-77
2024-03-24 03:15:17,3.60,3.60,3.60,99.90,1011496,29,20314,-77
2024-03-24 03:15:48,3.60,3.60,3.60,99.90,1011672,29,20364,-77
2024-03-24 03:16:18,3.60,3.60,3.60,99.90,1011314,29,19907,-76
2024-03-24 03:16:49,3.60,3.60,3.60,99.90,1011789,29,19947,-77
2024-03-24 03:17:20,3.60,3.60,3.60,99.90,1011760,29,19956,-78
2024-03-24 03:17:50,3.60,3.60,3.60,99.90,1012866,29,19922,-77
2024-03-24 03:18:21,3.60,3.60,3.60,99.90,1013884,29,19923,-77
2024-03-24 03:18:51,3.60,3.60,3.60,99.90,1012564,29,20366,-77
2024-03-24 03:19:22,3.60,3.60,3.60,99.90,1012084,29,19951,-75
2024-03-24 03:19:53,3.60,3.60,3.60,99.90,1008134,29,20012,-75
2024-03-24 03:20:24,3.60,3.60,3.60,99.90,1008386,29,19923,-76
2024-03-24 03:20:54,3.60,3.60,3.60,99.90,1010329,29,19911,-75
2024-03-24 03:21:25,3.60,3.60,3.60,99.90,1011224,29,20244,-77
2024-03-24 03:21:55,3.60,3.60,3.60,99.90,1011400,29,20010,-77
2024-03-24 03:22:26,3.60,3.60,3.60,99.90,1014218,29,20516,-76
2024-03-24 03:22:56,3.60,3.60,3.60,99.90,1011863,29,19915,-77
2024-03-24 03:23:27,3.60,3.60,3.60,99.90,1015022,29,19968,-79
2024-03-24 03:23:58,3.60,3.60,3.60,99.90,1013607,29,19943,-77
2024-03-24 03:24:29,3.60,3.60,3.60,99.90,1011934,29,19918,-76
2024-03-24 03:24:59,3.60,3.60,3.60,99.90,1013366,29,19920,-76
2024-03-24 03:25:30,3.60,3.60,3.60,99.90,1013887,29,19917,-76
2024-03-24 03:26:00,3.60,3.60,3.60,99.90,1017214,29,19946,-76
2024-03-24 03:26:31,3.60,3.60,3.60,99.90,1011225,29,19915,-78
2024-03-24 03:27:02,3.60,3.60,3.60,99.90,1014554,29,19915,-77
2024-03-24 03:27:32,3.50,3.50,3.50,99.90,1009229,29,20006,-77
2024-03-24 03:28:03,3.50,3.50,3.50,99.90,1009202,29,20002,-77
2024-03-24 03:28:34,3.50,3.50,3.50,99.90,1009347,29,19910,-77
2024-03-24 03:29:04,3.50,3.50,3.50,99.90,1009138,29,20401,-77
2024-03-24 03:29:35,3.50,3.50,3.50,99.90,1012695,29,19911,-76
2024-03-24 03:30:06,3.50,3.50,3.50,99.90,1011565,29,20004,-76
2024-03-24 03:30:37,3.50,3.50,3.50,99.90,1013433,29,19930,-76
2024-03-24 03:31:07,3.50,3.50,3.50,99.90,1011465,29,19907,-76
2024-03-24 03:31:38,3.50,3.50,3.50,99.90,1013680,29,19907,-76
2024-03-24 03:32:09,3.50,3.50,3.50,99.90,1015968,29,19910,-76
2024-03-24 03:32:39,3.50,3.50,3.50,99.90,1009192,29,19907,-77
2024-03-24 03:33:10,3.50,3.50,3.50,99.90,1008667,29,19923,-75
2024-03-24 03:33:40,3.50,3.50,3.50,99.90,1013020,29,20446,-76
2024-03-24 03:34:11,3.50,3.50,3.50,99.90,1014057,29,20241,-76
2024-03-24 03:34:41,3.50,3.50,3.50,99.90,1018323,29,19918,-77
2024-03-24 03:35:12,3.50,3.50,3.50,99.90,1012952,29,19979,-78
2024-03-24 03:35:43,3.50,3.50,3.50,99.90,1014409,29,19919,-76
2024-03-24 03:36:13,3.50,3.50,3.50,99.90,1013956,29,19918,-76
2024-03-24 03:36:44,3.50,3.50,3.50,99.90,1011645,29,19907,-76
2024-03-24 03:37:14,3.50,3.50,3.50,99.90,1012660,29,19907,-75
2024-03-24 03:37:45,3.50,3.50,3.50,99.90,1010807,29,20303,-75
2024-03-24 03:38:15,3.50,3.50,3.50,99.90,1013075,29,20344,-77
2024-03-24 03:38:46,3.50,3.50,3.50,99.90,1014415,29,19907,-75
2024-03-24 03:39:17,3.50,3.50,3.50,99.90,1017236,29,19989,-76
2024-03-24 03:39:47,3.50,3.50,3.50,99.90,1012847,29,20139,-75
2024-03-24 03:40:18,3.50,3.50,3.50,99.90,1010853,29,19911,-76
2024-03-24 03:40:48,3.50,3.50,3.50,99.90,1007547,29,19915,-76
2024-03-24 03:41:19,3.50,3.50,3.50,99.90,1004858,29,19940,-76
2024-03-24 03:41:52,3.60,3.60,3.60,99.90,1009439,29,20009,-77
2024-03-24 03:42:23,3.50,3.50,3.50,99.90,1011715,29,19923,-76
2024-03-24 03:42:53,3.60,3.60,3.60,99.90,1010397,29,20014,-77
2024-03-24 03:43:24,3.60,3.60,3.60,99.90,1015122,29,19920,-76
2024-03-24 03:43:54,3.60,3.60,3.60,99.90,1014199,29,19963,-77
2024-03-24 03:44:25,3.60,3.60,3.60,99.90,1011400,29,19915,-76
2024-03-24 03:44:55,3.60,3.60,3.60,99.90,1013999,29,20085,-78
2024-03-24 03:45:26,3.70,3.70,3.70,99.90,1009346,29,19939,-77
2024-03-24 03:45:56,3.70,3.70,3.70,99.90,1007922,29,20414,-78
2024-03-24 03:46:27,3.70,3.70,3.70,99.90,1011428,29,20335,-76
2024-03-24 03:46:57,3.70,3.70,3.70,99.90,1011369,29,19916,-76
2024-03-24 03:47:28,3.70,3.70,3.70,99.90,1013031,29,19915,-78
2024-03-24 03:47:59,3.70,3.70,3.70,99.90,1015181,29,19915,-77
2024-03-24 03:48:29,3.70,3.70,3.70,99.90,1013357,29,19971,-76
2024-03-24 03:49:01,3.70,3.70,3.70,99.90,1013102,29,19951,-77
2024-03-24 03:49:32,3.70,3.70,3.70,99.90,1014457,29,19930,-76
2024-03-24 03:50:03,3.70,3.70,3.70,99.90,1007949,29,19922,-77
2024-03-24 03:50:37,3.70,3.70,3.70,99.90,1013401,29,20366,-76
2024-03-24 03:51:17,3.80,3.80,3.80,99.90,1016975,29,19914,-76
2024-03-24 03:51:56,3.80,3.80,3.80,99.90,1013010,29,19933,-76
2024-03-24 03:52:29,3.70,3.70,3.70,99.90,1012909,29,20310,-77
2024-03-24 03:53:01,3.70,3.70,3.70,99.90,1010811,29,20631,-77
2024-03-24 03:53:36,3.70,3.70,3.70,99.90,1013819,29,20618,-77
2024-03-24 03:54:09,3.70,3.70,3.70,99.90,1008828,29,19912,-76
2024-03-24 03:54:39,3.70,3.70,3.70,99.90,1013119,29,19907,-76
2024-03-24 03:55:11,3.70,3.70,3.70,99.90,1012959,29,19915,-77
2024-03-24 03:55:42,3.70,3.70,3.70,99.90,1012017,29,19913,-78
2024-03-24 03:56:13,3.70,3.70,3.70,99.90,1011290,29,20327,-77
2024-03-24 03:56:43,3.70,3.70,3.70,99.90,1008039,29,19914,-76
2024-03-24 03:57:14,3.70,3.70,3.70,99.90,1008141,29,19908,-77
2024-03-24 03:57:45,3.70,3.70,3.70,99.90,1004038,29,19971,-75
2024-03-24 03:58:15,3.70,3.70,3.70,99.90,1008018,29,20360,-76
2024-03-24 03:58:46,3.70,3.70,3.70,99.90,1008646,29,19939,-76
2024-03-24 03:59:16,3.70,3.70,3.70,99.90,1019866,29,19906,-76
2024-03-24 03:59:47,3.70,3.70,3.70,99.90,1014915,29,20416,-75
2024-03-24 04:00:18,3.70,3.70,3.70,99.90,1015775,29,19955,-76
2024-03-24 04:00:48,3.70,3.70,3.70,99.90,1012958,29,19997,-77
2024-03-24 04:01:19,3.70,3.70,3.70,99.90,1013398,29,19963,-76
2024-03-24 04:01:49,3.70,3.70,3.70,99.90,1012292,29,19907,-76
2024-03-24 04:02:21,3.70,3.70,3.70,99.90,1014634,29,20358,-76
2024-03-24 04:02:52,3.70,3.70,3.70,99.90,1016663,29,19907,-76
2024-03-24 04:03:23,3.70,3.70,3.70,99.90,1015127,29,19946,-77
2024-03-24 04:03:54,3.70,3.70,3.70,99.90,1018828,29,19915,-77
2024-03-24 04:04:25,3.70,3.70,3.70,99.90,1011209,29,19919,-77
2024-03-24 04:04:55,3.70,3.70,3.70,99.90,1013087,29,19970,-77
2024-03-24 04:05:26,3.70,3.70,3.70,99.90,1012836,29,19907,-76
2024-03-24 04:05:59,3.70,3.70,3.70,99.90,1007202,29,19911,-77
2024-03-24 04:06:29,3.70,3.70,3.70,99.90,1007505,29,19912,-75
2024-03-24 04:07:00,3.70,3.70,3.70,99.90,1006804,29,19923,-76
2024-03-24 04:07:31,3.70,3.70,3.70,99.90,1003809,29,19924,-75
2024-03-24 04:08:01,3.70,3.70,3.70,99.90,1002676,29,19979,-76
2024-03-24 04:08:32,3.70,3.70,3.70,99.90,1008528,29,20555,-77
2024-03-24 04:09:03,3.60,3.60,3.60,99.90,1011453,29,19992,-77
2024-03-24 04:09:33,3.60,3.60,3.60,99.90,1011988,29,19963,-77
2024-03-24 04:10:05,3.70,3.70,3.70,99.90,1012102,29,20008,-76
2024-03-24 04:10:36,3.70,3.70,3.70,99.90,1013161,29,20353,-75
2024-03-24 04:11:09,3.60,3.60,3.60,99.90,1012088,29,19911,-77
2024-03-24 04:11:40,3.60,3.60,3.60,99.90,1017208,29,19917,-77
2024-03-24 04:12:10,3.60,3.60,3.60,99.90,1017267,29,19910,-77
2024-03-24 04:12:41,3.60,3.60,3.60,99.90,1017242,29,19942,-76
2024-03-24 04:13:12,3.60,3.60,3.60,99.90,1017860,29,20496,-77
2024-03-24 04:13:42,3.60,3.60,3.60,99.90,1011402,29,19903,-76
2024-03-24 04:14:13,3.60,3.60,3.60,99.90,1016370,29,20395,-78
2024-03-24 04:14:44,3.60,3.60,3.60,99.90,1012982,29,20370,-77
2024-03-24 04:15:14,3.60,3.60,3.60,99.90,1011704,29,20402,-77
2024-03-24 04:15:45,3.60,3.60,3.60,99.90,1017212,29,19907,-76
2024-03-24 04:16:16,3.60,3.60,3.60,99.90,1015665,29,19940,-77
2024-03-24 04:16:47,3.60,3.60,3.60,99.90,1020392,29,19906,-77
2024-03-24 04:17:17,3.60,3.60,3.60,99.90,1013095,29,20289,-77
2024-03-24 04:17:48,3.60,3.60,3.60,99.90,1013513,29,19907,-77
2024-03-24 04:18:19,3.60,3.60,3.60,99.90,1013008,29,20331,-79
2024-03-24 04:18:49,3.60,3.60,3.60,99.90,1013328,29,19907,-77
2024-03-24 04:19:20,3.60,3.60,3.60,99.90,1016022,29,20255,-76
2024-03-24 04:19:51,3.60,3.60,3.60,99.90,1011304,29,20006,-78
2024-03-24 04:20:21,3.60,3.60,3.60,99.90,1007295,29,20006,-76
2024-03-24 04:20:52,3.60,3.60,3.60,99.90,1005099,29,19931,-76
2024-03-24 04:21:23,3.60,3.60,3.60,99.90,1006004,29,20373,-77
2024-03-24 04:21:53,3.60,3.60,3.60,99.90,1011952,29,20185,-77
2024-03-24 04:22:24,3.60,3.60,3.60,99.90,1011371,29,19914,-77
2024-03-24 04:22:55,3.50,3.50,3.50,99.90,1018182,29,19907,-76
2024-03-24 04:23:26,3.50,3.50,3.50,99.90,1017409,29,19914,-77
2024-03-24 04:23:56,3.50,3.50,3.50,99.90,1018731,29,19914,-77
2024-03-24 04:24:27,3.50,3.50,3.50,99.90,1018129,29,19907,-77
2024-03-24 04:24:57,3.60,3.60,3.60,99.90,1015360,29,19963,-79
2024-03-24 04:25:28,3.50,3.50,3.50,99.90,1012906,29,19907,-77
2024-03-24 04:25:58,3.50,3.50,3.50,99.90,1012825,29,19928,-77
2024-03-24 04:26:29,3.60,3.60,3.60,99.90,1013009,29,19947,-76
2024-03-24 04:26:59,3.60,3.60,3.60,99.90,1013018,29,20474,-77
2024-03-24 04:27:30,3.60,3.60,3.60,99.90,1012852,29,19950,-76
2024-03-24 04:28:00,3.60,3.60,3.60,99.90,1012960,29,19985,-76
2024-03-24 04:28:31,3.60,3.60,3.60,99.90,1012727,29,19904,-77
2024-03-24 04:29:02,3.70,3.70,3.70,99.90,1017502,29,19958,-77
2024-03-24 04:29:32,3.60,3.60,3.60,99.90,1013048,29,20022,-77
2024-03-24 04:30:04,3.60,3.60,3.60,99.90,1008733,29,20006,-75
2024-03-24 04:30:34,3.60,3.60,3.60,99.90,1005298,29,19908,-76
2024-03-24 04:31:05,3.60,3.60,3.60,99.90,1004990,29,20501,-76
2024-03-24 04:31:36,3.60,3.60,3.60,99.90,1009504,29,20014,-75
2024-03-24 04:32:06,3.60,3.60,3.60,99.90,1013071,29,20009,-76
2024-03-24 04:32:37,3.60,3.60,3.60,99.90,1019177,29,20017,-76
2024-03-24 04:33:07,3.60,3.60,3.60,99.90,1018813,29,19907,-75
2024-03-24 04:33:38,3.60,3.60,3.60,99.90,1018952,29,19907,-77
2024-03-24 04:34:08,3.60,3.60,3.60,99.90,1018508,29,20392,-76
2024-03-24 04:34:39,3.60,3.60,3.60,99.90,1013235,29,20380,-77
2024-03-24 04:35:10,3.60,3.60,3.60,99.90,1014198,29,19997,-76
2024-03-24 04:35:40,3.60,3.60,3.60,99.90,1012852,29,19946,-76
2024-03-24 04:36:11,3.60,3.60,3.60,99.90,1014015,29,19981,-77
2024-03-24 04:36:41,3.60,3.60,3.60,99.90,1012764,29,19915,-77
2024-03-24 04:37:12,3.60,3.60,3.60,99.90,1014845,29,20001,-76
2024-03-24 04:37:42,3.60,3.60,3.60,99.90,1013097,29,19999,-77
2024-03-24 04:38:13,3.60,3.60,3.60,99.90,1017605,29,20423,-76
2024-03-24 04:38:44,3.60,3.60,3.60,99.90,1012973,29,19915,-78
2024-03-24 04:39:18,3.70,3.70,3.70,99.90,1010968,29,19915,-78
2024-03-24 04:39:49,3.70,3.70,3.70,99.90,1014848,29,20398,-76
2024-03-24 04:40:20,3.60,3.60,3.60,99.90,1013485,29,19926,-78
2024-03-24 04:40:50,3.60,3.60,3.60,99.90,1018420,29,19907,-77
2024-03-24 04:41:21,3.70,3.70,3.70,99.90,1017199,29,19918,-76
2024-03-24 04:41:51,3.70,3.70,3.70,99.90,1016567,29,20341,-78
2024-03-24 04:42:22,3.70,3.70,3.70,99.90,1012992,29,19945,-77
2024-03-24 04:42:53,3.70,3.70,3.70,99.90,1008778,29,19919,-75
2024-03-24 04:43:24,3.70,3.70,3.70,99.90,1012599,29,19911,-76
2024-03-24 04:43:55,3.70,3.70,3.70,99.90,1009139,29,20352,-77
2024-03-24 04:44:26,3.70,3.70,3.70,99.90,1013661,29,19938,-77
2024-03-24 04:44:56,3.70,3.70,3.70,99.90,1017012,29,20455,-79
2024-03-24 04:45:27,3.70,3.70,3.70,99.90,1012994,29,19939,-78
2024-03-24 04:45:58,3.70,3.70,3.70,99.90,1012830,29,19914,-77
2024-03-24 04:46:28,3.70,3.70,3.70,99.90,1010408,29,19918,-75
2024-03-24 04:46:59,3.70,3.70,3.70,99.90,1013021,29,20432,-78
2024-03-24 04:47:30,3.70,3.70,3.70,99.90,1016681,29,20330,-79
2024-03-24 04:48:02,3.70,3.70,3.70,99.90,1011543,29,19911,-79
2024-03-24 04:48:33,3.70,3.70,3.70,99.90,1017082,29,20207,-78
2024-03-24 04:49:04,3.70,3.70,3.70,99.90,1017348,29,19963,-78
2024-03-24 04:49:35,3.70,3.70,3.70,99.90,1017268,29,19907,-79
2024-03-24 04:50:06,3.70,3.70,3.70,99.90,1018859,29,19911,-79
2024-03-24 04:50:37,3.70,3.70,3.70,99.90,1014810,29,19907,-78
2024-03-24 04:51:07,3.70,3.70,3.70,99.90,1012894,29,19945,-77
2024-03-24 04:51:38,3.70,3.70,3.70,99.90,1014787,29,19908,-76
2024-03-24 04:52:08,3.70,3.70,3.70,99.90,1016633,29,20469,-77
2024-03-24 04:52:39,3.60,3.60,3.60,99.90,1018571,29,19907,-81
2024-03-24 04:53:09,3.70,3.70,3.70,99.90,1018513,29,20642,-77
2024-03-24 04:53:40,3.60,3.60,3.60,99.90,1017085,29,20013,-78
2024-03-24 04:54:11,3.60,3.60,3.60,99.90,1015555,29,19926,-77
2024-03-24 04:54:41,3.60,3.60,3.60,99.90,1017084,29,20383,-77
2024-03-24 04:55:12,3.60,3.60,3.60,99.90,1017011,29,20274,-78
2024-03-24 04:55:42,3.60,3.60,3.60,99.90,1018305,29,19914,-77
2024-03-24 04:56:13,3.60,3.60,3.60,99.90,1012810,29,20010,-78
2024-03-24 04:56:43,3.60,3.60,3.60,99.90,1013837,29,19911,-77
2024-03-24 04:57:14,3.50,3.50,3.50,99.90,1012499,29,19943,-77
2024-03-24 04:57:44,3.50,3.50,3.50,99.90,1015962,29,19942,-78
2024-03-24 04:58:15,3.60,3.60,3.60,99.90,1017557,29,19921,-77
2024-03-24 04:58:46,3.50,3.50,3.50,99.90,1018211,29,19919,-77
2024-03-24 04:59:16,3.50,3.50,3.50,99.90,1017546,29,19926,-78
2024-03-24 04:59:47,3.50,3.50,3.50,99.90,1016960,29,20315,-77
2024-03-24 05:00:18,3.50,3.50,3.50,99.90,1014353,29,19911,-77
2024-03-24 05:00:49,3.50,3.50,3.50,99.90,1012787,29,20347,-77
2024-03-24 05:01:19,3.50,3.50,3.50,99.90,1009404,29,19912,-77
2024-03-24 05:01:50,3.50,3.50,3.50,99.90,1009359,29,20287,-78
2024-03-24 05:02:20,3.50,3.50,3.50,99.90,1009051,29,19912,-78
2024-03-24 05:02:51,3.50,3.50,3.50,99.90,1006914,29,19922,-79
2024-03-24 05:03:22,3.50,3.50,3.50,99.90,1012733,29,19961,-78
2024-03-24 05:03:53,3.50,3.50,3.50,99.90,1011903,29,19925,-79
2024-03-24 05:04:23,3.50,3.50,3.50,99.90,1013203,29,19913,-78
2024-03-24 05:04:54,3.50,3.50,3.50,99.90,1017192,29,19906,-78
2024-03-24 05:05:24,3.50,3.50,3.50,99.90,1020552,29,20202,-76
2024-03-24 05:05:55,3.50,3.50,3.50,99.90,1016722,29,19911,-77
2024-03-24 05:06:27,3.50,3.50,3.50,99.90,1013176,29,19934,-77
2024-03-24 05:06:59,3.60,3.60,3.60,99.90,1015762,29,19907,-77
2024-03-24 05:07:30,3.60,3.60,3.60,99.90,1012609,29,19963,-77
2024-03-24 05:08:01,3.60,3.60,3.60,99.90,1013299,29,19907,-78
2024-03-24 05:08:33,3.60,3.60,3.60,99.90,1016826,29,19910,-78
2024-03-24 05:09:08,3.60,3.60,3.60,99.90,1018160,29,20450,-78
2024-03-24 05:09:39,3.60,3.60,3.60,99.90,1018217,29,19991,-77
2024-03-24 05:10:09,3.60,3.60,3.60,99.90,1018110,29,20197,-80
2024-03-24 05:10:43,3.60,3.60,3.60,99.90,1018783,29,19906,-78
2024-03-24 05:11:14,3.60,3.60,3.60,99.90,1014136,29,19983,-78
2024-03-24 05:11:45,3.60,3.60,3.60,99.90,1015016,29,19907,-79
2024-03-24 05:12:15,3.60,3.60,3.60,99.90,1011272,29,20012,-78
2024-03-24 05:12:46,3.60,3.60,3.60,99.90,1013269,29,19955,-78
2024-03-24 05:13:16,3.60,3.60,3.60,99.90,1012847,29,19918,-77
2024-03-24 05:13:47,3.60,3.60,3.60,99.90,1014851,29,19975,-77
2024-03-24 05:14:18,3.60,3.60,3.60,99.90,1010694,29,19946,-77
2024-03-24 05:14:48,3.60,3.60,3.60,99.90,1005496,29,19912,-78
2024-03-24 05:15:19,3.60,3.60,3.60,99.90,1008964,29,19991,-78
2024-03-24 05:15:51,3.60,3.60,3.60,99.90,1009726,29,19907,-75
2024-03-24 05:16:22,3.60,3.60,3.60,99.90,1013492,29,20426,-78
2024-03-24 05:16:53,3.60,3.60,3.60,99.90,1017061,29,19965,-77
2024-03-24 05:17:23,3.50,3.50,3.50,99.90,1017511,29,19911,-77
2024-03-24 05:17:54,3.50,3.50,3.50,99.90,1016911,29,20200,-78
2024-03-24 05:18:25,3.50,3.50,3.50,99.90,1013169,29,20039,-77
2024-03-24 05:18:55,3.50,3.50,3.50,99.90,1009610,29,19916,-78
2024-03-24 05:19:26,3.50,3.50,3.50,99.90,1007195,29,19911,-77
2024-03-24 05:19:56,3.50,3.50,3.50,99.90,1008168,29,19969,-78
2024-03-24 05:20:27,3.50,3.50,3.50,99.90,1009533,29,19983,-77
2024-03-24 05:20:57,3.50,3.50,3.50,99.90,1008778,29,19916,-78
2024-03-24 05:21:28,3.50,3.50,3.50,99.90,1011505,29,19911,-77
2024-03-24 05:21:58,3.50,3.50,3.50,99.90,1012733,29,19911,-78
2024-03-24 05:22:29,3.50,3.50,3.50,99.90,1013583,29,20010,-78
2024-03-24 05:23:00,3.50,3.50,3.50,99.90,1016643,29,19911,-77
2024-03-24 05:23:33,3.50,3.50,3.50,99.90,1015082,29,20892,-77
2024-03-24 05:24:04,3.50,3.50,3.50,99.90,1014943,29,19915,-77
2024-03-24 05:24:38,3.50,3.50,3.50,99.90,1017392,29,20410,-77
2024-03-24 05:25:08,3.50,3.50,3.50,99.90,1019716,29,20127,-78
2024-03-24 05:25:39,3.50,3.50,3.50,99.90,1017095,29,19907,-77
2024-03-24 05:26:09,3.50,3.50,3.50,99.90,1017901,29,19906,-77
2024-03-24 05:26:41,3.50,3.50,3.50,99.90,1019653,29,19907,-78
2024-03-24 05:27:11,3.50,3.50,3.50,99.90,1017019,29,19962,-77
2024-03-24 05:27:42,3.50,3.50,3.50,99.90,1017918,29,19907,-77
2024-03-24 05:28:12,3.60,3.60,3.60,99.90,1012739,29,19984,-76
2024-03-24 05:28:43,3.50,3.50,3.50,99.90,1012677,29,20001,-76
2024-03-24 05:29:13,3.50,3.50,3.50,99.90,1010839,29,20013,-77
2024-03-24 05:29:44,3.50,3.50,3.50,99.90,1010325,29,19908,-76
2024-03-24 05:30:15,3.50,3.50,3.50,99.90,1012484,29,19914,-77
2024-03-24 05:30:52,3.50,3.50,3.50,99.90,1011025,29,20406,-77
2024-03-24 05:31:22,3.50,3.50,3.50,99.90,1013521,29,20005,-77
2024-03-24 05:31:56,3.50,3.50,3.50,99.90,1014857,29,19922,-76
2024-03-24 05:32:26,3.50,3.50,3.50,99.90,1019526,29,20341,-77
2024-03-24 05:32:57,3.50,3.50,3.50,99.90,1013232,29,19911,-77
2024-03-24 05:33:27,3.50,3.50,3.50,99.90,1013757,29,19915,-77
2024-03-24 05:33:58,3.50,3.50,3.50,99.90,1013317,29,19915,-77
2024-03-24 05:34:29,3.50,3.50,3.50,99.90,1012679,29,19948,-79
2024-03-24 05:35:02,3.50,3.50,3.50,99.90,1013105,29,20240,-76
2024-03-24 05:35:32,3.50,3.50,3.50,99.90,1008657,29,19916,-77
2024-03-24 05:36:04,3.50,3.50,3.50,99.90,1012335,29,20377,-79
2024-03-24 05:36:34,3.50,3.50,3.50,99.90,1009109,29,19935,-77
2024-03-24 05:37:05,3.50,3.50,3.50,99.90,1009080,29,19907,-77
2024-03-24 05:37:35,3.50,3.50,3.50,99.90,1016307,29,19966,-78
2024-03-24 05:38:06,3.50,3.50,3.50,99.90,1012891,29,19919,-77
2024-03-24 05:38:36,3.50,3.50,3.50,99.90,1014310,29,20156,-76
2024-03-24 05:39:08,3.50,3.50,3.50,99.90,1012584,29,19911,-77
2024-03-24 05:39:40,3.50,3.50,3.50,99.90,1013799,29,19958,-77
2024-03-24 05:40:13,3.50,3.50,3.50,99.90,1012751,29,19911,-77
2024-03-24 05:40:43,3.50,3.50,3.50,99.90,1014493,29,19923,-77
2024-03-24 05:41:14,3.50,3.50,3.50,99.90,1015065,29,20014,-79
2024-03-24 05:41:48,3.60,3.60,3.60,99.90,1008672,29,20027,-78
2024-03-24 05:42:19,3.50,3.50,3.50,99.90,1006781,29,20391,-78
2024-03-24 05:42:53,3.50,3.50,3.50,99.90,1008611,29,19908,-77
2024-03-24 05:43:24,3.50,3.50,3.50,99.90,1011134,29,20183,-77
2024-03-24 05:43:54,3.60,3.60,3.60,99.90,1013237,29,19990,-77
2024-03-24 05:44:26,3.60,3.60,3.60,99.90,1012048,29,20039,-77
2024-03-24 05:44:56,3.60,3.60,3.60,99.90,1011229,29,19922,-76
2024-03-24 05:45:27,3.60,3.60,3.60,99.90,1009824,29,19946,-77
2024-03-24 05:45:57,3.60,3.60,3.60,99.90,1008733,29,20283,-76
2024-03-24 05:46:28,3.50,3.50,3.50,99.90,1015553,29,19919,-77
2024-03-24 05:46:58,3.50,3.50,3.50,99.90,1013324,29,20280,-78
2024-03-24 05:47:32,3.50,3.50,3.50,99.90,1012789,29,19939,-77
2024-03-24 05:48:03,3.50,3.50,3.50,99.90,1010956,29,19964,-77
2024-03-24 05:48:34,3.50,3.50,3.50,99.90,1008893,29,19964,-77
2024-03-24 05:49:05,3.50,3.50,3.50,99.90,1012579,29,19918,-78
2024-03-24 05:49:35,3.50,3.50,3.50,99.90,1016601,29,19932,-78
2024-03-24 05:50:06,3.50,3.50,3.50,99.90,1020216,29,19946,-77
2024-03-24 05:50:36,3.50,3.50,3.50,99.90,1016686,29,19959,-77
2024-03-24 05:51:07,3.50,3.50,3.50,99.90,1018302,29,19949,-76
2024-03-24 05:51:38,3.50,3.50,3.50,99.90,1016702,29,19993,-77
2024-03-24 05:52:08,3.50,3.50,3.50,99.90,1016826,29,20316,-77
2024-03-24 05:52:41,3.60,3.60,3.60,99.90,1019983,29,19993,-78
2024-03-24 05:53:12,3.60,3.60,3.60,99.90,1016924,29,19988,-77
2024-03-24 05:53:42,3.60,3.60,3.60,99.90,1017800,29,20325,-77
2024-03-24 05:54:13,3.50,3.50,3.50,99.90,1014193,29,19994,-76
2024-03-24 05:54:44,3.60,3.60,3.60,99.90,1012705,29,20390,-77
2024-03-24 05:55:15,3.60,3.60,3.60,99.90,1014895,29,20378,-78
2024-03-24 05:55:46,3.60,3.60,3.60,99.90,1016681,29,20339,-78
2024-03-24 05:56:16,3.60,3.60,3.60,99.90,1017518,29,19907,-78
2024-03-24 05:56:47,3.60,3.60,3.60,99.90,1018788,29,20362,-78
2024-03-24 05:57:17,3.60,3.60,3.60,99.90,1017095,29,19986,-77
2024-03-24 05:57:49,3.60,3.60,3.60,99.90,1018451,29,19911,-77
2024-03-24 05:58:20,3.60,3.60,3.60,99.90,1018248,29,19919,-77
2024-03-24 05:58:50,3.60,3.60,3.60,99.90,1012679,29,20010,-76
2024-03-24 05:59:21,3.60,3.60,3.60,99.90,1010061,29,19915,-78
2024-03-24 05:59:51,3.60,3.60,3.60,99.90,1010269,29,19918,-76
2024-03-24 06:00:22,3.60,3.60,3.60,99.90,1008687,29,19911,-77
2024-03-24 06:00:53,3.60,3.60,3.60,99.90,1014498,29,20413,-76
2024-03-24 06:01:24,3.60,3.60,3.60,99.90,1016028,29,19929,-78
2024-03-24 06:01:54,3.60,3.60,3.60,99.90,1017499,29,19910,-77
2024-03-24 06:02:28,3.60,3.60,3.60,99.90,1013721,29,19938,-77
2024-03-24 06:02:58,3.60,3.60,3.60,99.90,1012458,29,20278,-78
2024-03-24 06:03:29,3.60,3.60,3.60,99.90,1013234,29,19915,-78
2024-03-24 06:03:59,3.60,3.60,3.60,99.90,1013161,29,20290,-77
2024-03-24 06:04:31,3.60,3.60,3.60,99.90,1020425,29,19911,-77
2024-03-24 06:05:02,3.70,3.70,3.70,99.90,1013142,29,20370,-77
2024-03-24 06:05:32,3.60,3.60,3.60,99.90,1015662,29,19927,-77
2024-03-24 06:06:03,3.70,3.70,3.70,99.90,1015195,29,19927,-79
2024-03-24 06:06:33,3.70,3.70,3.70,99.90,1013853,29,20280,-79
2024-03-24 06:07:07,3.70,3.70,3.70,99.90,1019729,29,20228,-77
2024-03-24 06:07:38,3.70,3.70,3.70,99.90,1011794,29,19946,-77
2024-03-24 06:08:09,3.70,3.70,3.70,99.90,1011413,29,19914,-76
2024-03-24 06:08:40,3.70,3.70,3.70,99.90,1011442,29,20587,-77
2024-03-24 06:10:37,3.80,3.80,3.80,99.90,1021598,29,20033,-78
2024-03-24 06:11:08,3.80,3.80,3.80,99.90,1023828,29,19989,-78
2024-03-24 06:11:38,3.80,3.80,3.80,99.90,1023798,29,19910,-76
2024-03-24 06:12:16,3.80,3.80,3.80,99.90,1019961,29,19942,-77
2024-03-24 06:12:47,3.90,3.90,3.90,99.90,1023732,29,19906,-78
2024-03-24 06:13:17,3.90,3.90,3.90,99.90,1023611,29,19910,-77
2024-03-24 06:13:48,3.90,3.90,3.90,99.90,1023735,29,19906,-77
2024-03-24 06:14:18,3.90,3.90,3.90,99.90,1019855,29,19911,-79
2024-03-24 06:14:49,3.90,3.90,3.90,99.90,1015640,29,19908,-79
2024-03-24 06:15:19,3.90,3.90,3.90,99.90,1018373,29,19959,-78
2024-03-24 06:16:28,3.90,3.90,3.90,99.90,1015681,29,19938,-82
2024-03-24 06:17:04,3.90,3.90,3.90,99.90,1015473,29,20288,-76
2024-03-24 06:17:35,3.80,3.80,3.80,99.90,1016871,29,19907,-77
2024-03-24 06:18:06,3.80,3.80,3.80,99.90,1019168,29,20339,-77
2024-03-24 06:18:36,3.80,3.80,3.80,99.90,1022508,29,20033,-77
2024-03-24 06:19:07,3.80,3.80,3.80,99.90,1023460,29,19954,-77
2024-03-24 06:19:38,3.80,3.80,3.80,99.90,1020164,29,19959,-76
2024-03-24 06:20:09,3.80,3.80,3.80,99.90,1019631,29,20357,-77
2024-03-24 06:20:39,3.90,3.90,3.90,99.90,1022637,29,19910,-75
2024-03-24 06:21:10,3.90,3.90,3.90,99.90,1023983,29,20290,-78
2024-03-24 06:21:40,3.80,3.80,3.80,99.90,1020276,29,20360,-78
2024-03-24 06:22:11,3.80,3.80,3.80,99.90,1019834,29,19917,-77
2024-03-24 06:22:41,3.80,3.80,3.80,99.90,1018833,29,19911,-78
2024-03-24 06:24:01,3.90,3.90,3.90,99.90,1015726,29,19907,-78
2024-03-24 06:24:31,3.80,3.80,3.80,99.90,1012046,29,20357,-78
2024-03-24 06:25:02,3.90,3.90,3.90,99.90,1014137,29,19928,-77
2024-03-24 06:25:33,3.90,3.90,3.90,99.90,1018685,29,19985,-77
2024-03-24 06:26:04,3.90,3.90,3.90,99.90,1015675,29,19917,-79
2024-03-24 06:26:34,3.90,3.90,3.90,99.90,1015116,29,19942,-79
2024-03-24 06:27:05,3.90,3.90,3.90,99.90,1018176,29,19911,-79
2024-03-24 06:27:35,4.00,4.00,4.00,99.90,1014919,29,19942,-78
2024-03-24 06:28:34,4.00,4.00,4.00,99.90,1015087,29,19910,-79
2024-03-24 06:29:28,4.00,4.00,4.00,99.90,1015472,29,19940,-78
2024-03-24 06:29:58,4.00,4.00,4.00,99.90,1014819,29,19918,-77
2024-03-24 06:30:29,4.10,4.10,4.10,99.90,1018931,29,19907,-76
2024-03-24 06:30:59,4.10,4.10,4.10,99.90,1022611,29,19917,-78
2024-03-24 06:31:30,4.00,4.00,4.00,99.90,1023427,29,19981,-78
2024-03-24 06:32:01,4.10,4.10,4.10,99.90,1019664,29,20438,-77
2024-03-24 06:32:31,4.10,4.10,4.10,99.90,1019561,29,19903,-78
2024-03-24 06:33:02,4.10,4.10,4.10,99.90,1019450,29,20308,-77
2024-03-24 06:33:32,4.10,4.10,4.10,99.90,1022835,29,20002,-77
2024-03-24 06:34:04,4.10,4.10,4.10,99.90,1020306,29,20265,-80
2024-03-24 06:34:34,4.20,4.20,4.20,99.90,1023130,29,20246,-75
2024-03-24 06:35:08,4.20,4.20,4.20,99.90,1020529,29,19921,-78
2024-03-24 06:35:38,4.20,4.20,4.20,99.90,1019821,29,19906,-76
2024-03-24 06:36:09,4.20,4.20,4.20,99.90,1023080,29,19914,-77
2024-03-24 06:36:40,4.20,4.20,4.20,99.90,1023652,29,19981,-79
2024-03-24 06:37:10,4.20,4.20,4.20,99.90,1019946,29,19914,-77
2024-03-24 06:37:41,4.20,4.20,4.20,99.90,1019005,29,20353,-77
2024-03-24 06:38:12,4.30,4.30,4.30,99.90,1019155,29,20002,-77
2024-03-24 06:38:42,4.30,4.30,4.30,99.90,1022665,29,19911,-79
2024-03-24 06:39:13,4.30,4.30,4.30,99.90,1019499,29,19955,-79
2024-03-24 06:39:44,4.20,4.20,4.20,99.90,1016165,29,19941,-79
2024-03-24 06:40:14,4.30,4.30,4.30,99.90,1015653,29,19907,-80
2024-03-24 06:40:45,4.30,4.30,4.30,99.90,1018364,29,20441,-79
2024-03-24 06:41:16,4.30,4.30,4.30,99.90,1019497,29,19969,-77
2024-03-24 06:41:49,4.30,4.30,4.30,99.90,1016044,29,20355,-77
2024-03-24 06:42:20,4.30,4.30,4.30,99.90,1011592,29,20010,-77
2024-03-24 06:43:00,4.40,4.40,4.40,99.90,1015393,29,19911,-76
2024-03-24 06:47:50,4.60,4.60,4.60,99.90,1023841,29,19993,-77
2024-03-24 06:51:51,4.50,4.50,4.50,99.90,1019607,29,19944,-77
2024-03-24 06:56:42,4.60,4.60,4.60,99.90,1019861,29,19922,-75
2024-03-24 06:57:12,4.60,4.60,4.60,99.90,1022710,29,19911,-74
2024-03-24 06:57:43,4.60,4.60,4.60,99.90,1019343,29,19906,-74
2024-03-24 06:58:14,4.60,4.60,4.60,99.90,1015512,29,19938,-76
2024-03-24 06:58:44,4.60,4.60,4.60,99.90,1015553,29,19911,-76
2024-03-24 06:59:15,4.60,4.60,4.60,99.90,1012402,29,19960,-75
2024-03-24 06:59:47,4.60,4.60,4.60,99.90,1015697,29,19959,-77
2024-03-24 07:00:18,4.60,4.60,4.60,99.90,1023004,29,19910,-74
2024-03-24 07:00:52,4.60,4.60,4.60,99.90,1023799,29,20336,-76
2024-03-24 07:01:23,4.60,4.60,4.60,99.90,1015957,29,20121,-75
2024-03-24 07:01:53,4.60,4.60,4.60,99.90,1015705,29,19903,-76
2024-03-24 07:02:24,4.60,4.60,4.60,99.90,1018661,29,20228,-75
2024-03-24 07:02:55,4.70,4.70,4.70,99.90,1019546,29,20005,-76
2024-03-24 07:03:25,4.60,4.60,4.60,99.90,1019906,29,19911,-74
2024-03-24 07:03:56,4.60,4.60,4.60,99.90,1019508,29,20339,-75
2024-03-24 07:04:26,4.60,4.60,4.60,99.90,1018574,29,20361,-75
2024-03-24 07:04:57,4.60,4.60,4.60,99.90,1019546,29,19906,-75
2024-03-24 07:05:28,4.60,4.60,4.60,99.90,1016019,29,19915,-77
2024-03-24 07:05:58,4.60,4.60,4.60,99.90,1015769,29,19958,-75
2024-03-24 07:06:29,4.60,4.60,4.60,99.90,1018301,29,19914,-75
2024-03-24 07:06:59,4.60,4.60,4.60,99.90,1015596,29,20223,-75
2024-03-24 07:07:31,4.70,4.70,4.70,99.90,1015148,29,19915,-77
2024-03-24 07:08:01,4.70,4.70,4.70,99.90,1016033,29,20011,-76
2024-03-24 07:08:32,4.70,4.70,4.70,99.90,1019077,29,20066,-78
2024-03-24 07:09:02,4.70,4.70,4.70,99.90,1022779,29,20258,-77
2024-03-24 07:09:33,4.70,4.70,4.70,99.90,1019280,29,19919,-76
2024-03-24 07:10:04,4.70,4.70,4.70,99.90,1016099,29,19998,-76
2024-03-24 07:10:35,4.70,4.70,4.70,99.90,1015462,29,19914,-77
2024-03-24 07:11:05,4.70,4.70,4.70,99.90,1018771,29,20309,-75
2024-03-24 07:11:36,4.70,4.70,4.70,99.90,1019662,29,19914,-75
2024-03-24 07:12:06,4.80,4.80,4.80,99.90,1023989,28,20003,-77
2024-03-24 07:12:37,4.80,4.80,4.80,99.90,1016768,29,19910,-75
2024-03-24 07:13:08,4.80,4.80,4.80,99.90,1012069,29,19966,-76
2024-03-24 07:13:38,4.80,4.80,4.80,99.90,1015386,29,19998,-76
2024-03-24 07:14:09,4.80,4.80,4.80,99.90,1012454,29,19907,-74
2024-03-24 07:14:39,4.80,4.80,4.80,99.90,1015983,29,19912,-77
2024-03-24 07:15:10,4.90,4.90,4.90,99.90,1020192,29,19911,-74
2024-03-24 07:15:40,4.80,4.80,4.80,99.90,1018769,29,19994,-76
2024-03-24 07:16:11,4.80,4.80,4.80,99.90,1019718,29,19910,-79
2024-03-24 07:16:41,4.80,4.80,4.80,99.90,1010855,29,19920,-78
2024-03-24 07:17:12,4.80,4.80,4.80,99.90,1012506,29,19908,-79
2024-03-24 07:17:43,4.80,4.80,4.80,99.90,1016240,29,19955,-76
2024-03-24 07:18:13,4.80,4.80,4.80,99.90,1016449,29,19998,-78
2024-03-24 07:18:44,4.80,4.80,4.80,99.90,1019106,29,19962,-77
2024-03-24 07:19:28,4.80,4.80,4.80,99.90,1019708,29,19907,-77
2024-03-24 07:19:58,4.80,4.80,4.80,99.90,1015745,29,20371,-78
2024-03-24 07:20:29,4.80,4.80,4.80,99.90,1017143,29,19985,-79
2024-03-24 07:21:00,4.80,4.80,4.80,99.90,1020168,29,20001,-76
2024-03-24 07:21:30,4.80,4.80,4.80,99.90,1017028,29,20399,-77
2024-03-24 07:22:01,4.80,4.80,4.80,99.90,1020177,29,19907,-78
2024-03-24 07:22:31,4.80,4.80,4.80,99.90,1020190,29,19914,-77
2024-03-24 07:23:02,4.90,4.90,4.90,99.90,1016045,29,20288,-77
2024-03-24 07:24:11,4.90,4.90,4.90,99.90,1019696,29,20382,-78
2024-03-24 07:24:41,4.90,4.90,4.90,99.90,1017084,29,19919,-77
2024-03-24 07:25:19,5.00,5.00,5.00,99.90,1015613,29,19914,-77
2024-03-24 07:25:49,5.00,5.00,5.00,99.90,1012012,29,19954,-77
2024-03-24 07:26:20,4.90,4.90,4.90,99.90,1012231,29,20239,-76
2024-03-24 07:26:51,4.80,4.80,4.80,99.90,1015135,29,19911,-76
2024-03-24 07:27:21,4.80,4.80,4.80,99.90,1016233,29,19907,-77
2024-03-24 07:27:52,4.90,4.90,4.90,99.90,1012834,29,19915,-78
2024-03-24 07:28:22,4.90,4.90,4.90,99.90,1008584,29,19915,-78
2024-03-24 07:28:53,4.90,4.90,4.90,99.90,1015362,29,19947,-76
2024-03-24 07:29:23,5.00,5.00,5.00,99.90,1016878,29,19975,-76
2024-03-24 07:29:54,5.00,5.00,5.00,99.90,1016429,29,19973,-76
2024-03-24 07:30:25,5.10,5.10,5.10,99.90,1020451,29,20005,-74
2024-03-24 07:30:55,5.10,5.10,5.10,99.90,1023325,29,19911,-75
2024-03-24 07:31:26,5.20,5.20,5.20,99.90,1024568,29,20410,-75
2024-03-24 07:31:56,5.10,5.10,5.10,99.90,1020439,29,20373,-74
2024-03-24 07:32:27,5.20,5.20,5.20,99.90,1020568,29,19906,-75
2024-03-24 07:32:57,5.20,5.20,5.20,99.90,1023317,29,19911,-76
2024-03-24 07:33:28,5.20,5.20,5.20,99.90,1019805,29,19907,-74
2024-03-24 07:33:59,5.20,5.20,5.20,99.90,1016687,29,19911,-77
2024-03-24 07:38:50,5.20,5.20,5.20,99.90,1020493,29,19969,-75
2024-03-24 07:39:20,5.00,5.00,5.00,99.90,1023412,29,19911,-73
2024-03-24 07:39:51,5.00,5.00,5.00,99.90,1020068,29,19906,-75
2024-03-24 07:40:22,4.90,4.90,4.90,99.90,1016605,29,20318,-76
2024-03-24 07:40:53,4.90,4.90,4.90,99.90,1016130,29,19915,-76
2024-03-24 07:45:45,5.00,5.00,5.00,99.90,1024403,29,19909,-76
2024-03-24 07:46:15,5.10,5.10,5.10,99.90,1020274,29,20329,-76
2024-03-24 07:46:46,5.10,5.10,5.10,99.90,1020341,29,19906,-75
2024-03-24 07:47:18,5.20,5.20,5.20,99.90,1023549,29,19997,-77
2024-03-24 07:47:52,5.30,5.30,5.30,99.90,1024190,29,19907,-75
2024-03-24 07:49:06,5.30,5.30,5.30,99.90,1016550,29,19943,-75
2024-03-24 07:49:51,5.40,5.40,5.40,99.90,1012463,29,19911,-76
2024-03-24 07:50:22,5.50,5.50,5.50,99.90,1012048,29,19919,-75
2024-03-24 07:50:52,5.60,5.60,5.60,99.90,1015192,29,20009,-75
2024-03-24 07:51:23,5.60,5.60,5.60,99.90,1019811,29,19930,-75
2024-03-24 07:51:54,5.60,5.60,5.60,99.90,1016723,29,20374,-75
2024-03-24 07:52:24,5.60,5.60,5.60,99.90,1019693,29,19913,-76
2024-03-24 07:52:55,5.50,5.50,5.50,99.90,1020017,29,20424,-76
2024-03-24 07:53:25,5.60,5.60,5.60,99.90,1023582,29,19911,-75
2024-03-24 07:53:56,5.50,5.50,5.50,99.90,1023916,29,19907,-75
2024-03-24 07:54:27,5.50,5.50,5.50,99.90,1016009,29,19914,-75
2024-03-24 07:54:57,5.60,5.60,5.60,99.90,1019189,29,19977,-75
2024-03-24 07:55:28,5.70,5.70,5.70,99.90,1020140,29,20088,-75
2024-03-24 07:55:58,5.70,5.70,5.70,99.90,1016552,29,19918,-75
2024-03-24 07:56:29,5.60,5.60,5.60,99.90,1015877,29,19907,-74
2024-03-24 07:56:59,5.70,5.70,5.70,99.90,1016988,29,19918,-73
2024-03-24 07:57:30,5.70,5.70,5.70,99.90,1016170,29,19908,-75
2024-03-24 07:58:00,5.70,5.70,5.70,99.90,1023134,29,19911,-75
2024-03-24 07:58:31,5.70,5.70,5.70,99.90,1024025,29,19969,-75
2024-03-24 07:59:02,5.70,5.70,5.70,99.90,1020411,29,19919,-75
2024-03-24 07:59:32,5.70,5.70,5.70,99.90,1020139,29,19913,-77
2024-03-24 08:00:04,5.70,5.70,5.70,99.90,1023380,29,20005,-75
2024-03-24 08:00:34,5.60,5.60,5.60,99.90,1024106,29,19906,-77
2024-03-24 08:01:05,5.60,5.60,5.60,99.90,1020739,29,20002,-76
2024-03-24 08:05:56,5.30,5.30,5.30,99.90,1020344,29,19929,-78
2024-03-24 08:06:26,5.30,5.30,5.30,99.90,1016061,29,19911,-76
2024-03-24 08:06:57,5.30,5.30,5.30,99.90,1012209,29,19942,-78
2024-03-24 08:07:27,5.30,5.30,5.30,99.90,1014182,29,19920,-77
2024-03-24 08:07:58,5.30,5.30,5.30,99.90,1016079,29,19943,-76
2024-03-24 08:08:29,5.30,5.30,5.30,99.90,1012657,29,20373,-77
2024-03-24 08:08:59,5.40,5.40,5.40,99.90,1012170,29,19914,-78
2024-03-24 08:13:51,5.40,5.40,5.40,99.90,1024298,29,19910,-77
2024-03-24 08:14:21,5.40,5.40,5.40,99.90,1016250,29,19942,-76
2024-03-24 08:14:52,5.40,5.40,5.40,99.90,1016308,29,19983,-76
2024-03-24 08:15:23,5.40,5.40,5.40,99.90,1019546,29,19949,-77
2024-03-24 08:15:53,5.40,5.40,5.40,99.90,1020279,29,20323,-77
2024-03-24 08:16:24,5.40,5.40,5.40,99.90,1023516,29,20247,-75
2024-03-24 08:16:57,5.40,5.40,5.40,99.90,1024241,29,19913,-76
2024-03-24 08:19:06,5.30,5.30,5.30,99.90,1020307,29,20266,-76
2024-03-24 08:19:37,5.30,5.30,5.30,99.90,1020183,29,19911,-76
2024-03-24 08:20:08,5.40,5.40,5.40,99.90,1015934,29,19907,-76
2024-03-24 08:20:45,5.40,5.40,5.40,99.90,1019233,29,20465,-76
2024-03-24 08:21:15,5.40,5.40,5.40,99.90,1019890,29,19949,-76
2024-03-24 08:21:46,5.30,5.30,5.30,99.90,1017518,29,19919,-77
2024-03-24 08:22:17,5.30,5.30,5.30,99.90,1020298,29,19906,-76
2024-03-24 08:22:48,5.30,5.30,5.30,99.90,1023223,29,20010,-78
2024-03-24 08:23:18,5.30,5.30,5.30,99.90,1023708,28,19939,-76
2024-03-24 08:23:49,5.30,5.30,5.30,99.90,1023593,29,19997,-76
2024-03-24 08:24:19,5.30,5.30,5.30,99.90,1016411,29,19943,-77
2024-03-24 08:24:50,5.30,5.30,5.30,99.90,1016074,29,20367,-77
2024-03-24 08:25:21,5.20,5.20,5.20,99.90,1019003,29,19911,-76
2024-03-24 08:25:51,5.20,5.20,5.20,99.90,1020043,29,20414,-76
2024-03-24 08:26:22,5.20,5.20,5.20,99.90,1016500,29,19918,-76
2024-03-24 08:26:52,5.20,5.20,5.20,99.90,1016230,29,19907,-77
2024-03-24 08:27:23,5.20,5.20,5.20,99.90,1023437,29,19914,-77
2024-03-24 08:27:54,5.20,5.20,5.20,99.90,1024202,29,20228,-76
2024-03-24 08:28:24,5.30,5.30,5.30,99.90,1020821,29,20347,-76
2024-03-24 08:28:55,5.30,5.30,5.30,99.90,1020218,29,20319,-76
2024-03-24 08:29:25,5.30,5.30,5.30,99.90,1023215,29,20001,-76
2024-03-24 08:29:56,5.30,5.30,5.30,99.90,1019738,29,20013,-76
2024-03-24 08:30:27,5.30,5.30,5.30,99.90,1016427,29,19948,-79
2024-03-24 08:30:57,5.40,5.40,5.40,99.90,1016011,29,19903,-77
2024-03-24 08:31:28,5.40,5.40,5.40,99.90,1019088,29,19918,-78
2024-03-24 08:31:58,5.40,5.40,5.40,99.90,1023844,29,19907,-77
2024-03-24 08:36:01,5.30,5.30,5.30,99.90,1024054,29,19965,-77
2024-03-24 08:36:32,5.50,5.50,5.50,99.90,1023407,29,19910,-77
2024-03-24 08:37:03,5.60,5.60,5.60,99.90,1024063,29,20322,-79
2024-03-24 08:37:33,5.70,5.70,5.70,99.90,1020443,29,20380,-76
2024-03-24 08:38:04,5.70,5.70,5.70,99.90,1020214,29,19957,-77
2024-03-24 08:38:34,5.80,5.80,5.80,99.90,1023319,29,19910,-79
2024-03-24 08:46:40,5.70,5.70,5.70,99.90,1023378,29,19973,-77
2024-03-24 08:47:11,5.50,5.50,5.50,99.90,1012452,29,20014,-76
2024-03-24 08:48:22,5.40,5.40,5.40,99.90,1012005,29,19916,-76
2024-03-24 08:57:37,4.50,4.50,4.50,99.90,1012293,29,19963,-76
2024-03-24 08:58:08,4.40,4.40,4.40,99.90,1019311,29,19924,-76
2024-03-24 08:58:39,4.40,4.40,4.40,99.90,1020099,29,19907,-77
2024-03-24 09:02:03,4.30,4.30,4.30,99.90,1017488,29,19951,-75
2024-03-24 09:06:20,4.10,4.10,4.10,99.90,1020110,29,19913,-76
2024-03-24 09:06:51,4.10,4.10,4.10,99.90,1016462,29,20312,-77
2024-03-24 09:07:22,4.20,4.20,4.20,99.90,1016167,29,19903,-76
2024-03-24 09:07:52,4.20,4.20,4.20,99.90,1014694,29,19922,-76
2024-03-24 09:11:47,4.50,4.50,4.50,99.90,1020118,29,19918,-77
2024-03-24 09:12:17,4.60,4.60,4.60,99.90,1016279,29,20255,-76
2024-03-24 09:12:48,4.60,4.60,4.60,99.90,1016002,29,19903,-77
2024-03-24 09:13:19,4.60,4.60,4.60,99.90,1016089,29,19914,-74
2024-03-24 09:13:49,4.70,4.70,4.70,99.90,1014804,29,19911,-78
2024-03-24 09:14:20,4.70,4.70,4.70,99.90,1015918,29,19939,-77
2024-03-24 09:14:51,4.80,4.80,4.80,99.90,1008453,29,19919,-78
2024-03-24 09:15:21,4.80,4.80,4.80,99.90,1004119,29,20273,-75
2024-03-24 09:15:52,4.80,4.80,4.80,99.90,1007503,29,19911,-76
2024-03-24 09:16:23,4.90,4.90,4.90,99.90,1011975,29,19962,-78
2024-03-24 09:16:53,4.90,4.90,4.90,99.90,1011863,29,19911,-76
2024-03-24 09:17:24,5.00,5.00,5.00,99.90,1011820,29,19907,-76
2024-03-24 09:17:54,5.10,5.10,5.10,99.90,1007888,29,19999,-78
2024-03-24 09:18:25,5.10,5.10,5.10,99.90,1008011,29,19991,-76
2024-03-24 09:18:56,5.10,5.10,5.10,99.90,1007702,29,20016,-76
2024-03-24 09:19:26,5.20,5.20,5.20,99.90,1011995,29,20369,-77
2024-03-24 09:19:57,5.20,5.20,5.20,99.90,1015558,29,19911,-77
2024-03-24 09:20:27,5.30,5.30,5.30,99.90,1015884,29,19926,-77
2024-03-24 09:21:04,5.30,5.30,5.30,99.90,1016299,29,19919,-75
2024-03-24 09:21:35,5.30,5.30,5.30,99.90,1015830,29,19907,-76
2024-03-24 09:22:06,5.30,5.30,5.30,99.90,1017908,29,19910,-77
2024-03-24 09:22:36,5.40,5.40,5.40,99.90,1015464,29,20030,-77
2024-03-24 09:23:07,5.40,5.40,5.40,99.90,1012401,29,19912,-77
2024-03-24 09:23:37,5.40,5.40,5.40,99.90,1011993,29,20325,-75
2024-03-24 09:24:08,5.50,5.50,5.50,99.90,1019248,29,19934,-76
2024-03-24 09:24:39,5.60,5.60,5.60,99.90,1019887,29,19907,-76
2024-03-24 09:25:09,5.70,5.70,5.70,99.90,1016278,29,19911,-76
2024-03-24 09:25:40,5.70,5.70,5.70,99.90,1011970,29,19910,-77
2024-03-24 09:26:10,5.80,5.80,5.80,99.90,1014643,29,20454,-76
2024-03-24 09:26:41,5.80,5.80,5.80,99.90,1011938,29,19907,-76
2024-03-24 09:27:12,5.70,5.70,5.70,99.90,1008763,29,19998,-76
2024-03-24 09:27:45,5.80,5.80,5.80,99.90,1011889,29,19908,-77
2024-03-24 09:28:15,6.00,6.00,6.00,99.90,1009909,29,19923,-76
2024-03-24 09:28:46,6.10,6.10,6.10,99.90,1015788,29,19910,-77
2024-03-24 09:29:17,6.10,6.10,6.10,99.90,1012262,29,19955,-77
2024-03-24 09:29:48,6.10,6.10,6.10,99.90,1012138,29,19907,-77
2024-03-24 09:30:20,6.10,6.10,6.10,99.90,1011910,29,19930,-77
2024-03-24 09:31:10,6.10,6.10,6.10,99.90,1015065,29,19918,-76
2024-03-24 09:31:41,6.10,6.10,6.10,99.90,1015627,29,19974,-76
2024-03-24 09:32:11,6.20,6.20,6.20,99.90,1018614,29,19907,-77
2024-03-24 09:32:42,6.20,6.20,6.20,99.90,1012304,29,20378,-76
2024-03-24 09:33:12,6.20,6.20,6.20,99.90,1011903,29,19956,-77
2024-03-24 09:33:43,6.20,6.20,6.20,99.90,1015014,29,19911,-78
2024-03-24 09:34:14,6.10,6.10,6.10,99.90,1016001,29,20358,-76
2024-03-24 09:34:45,6.10,6.10,6.10,99.90,1016647,29,20387,-77
2024-03-24 09:35:16,6.10,6.10,6.10,99.90,1011789,29,19936,-78
2024-03-24 09:35:47,6.10,6.10,6.10,99.90,1014925,29,19966,-78
2024-03-24 09:36:17,6.10,6.10,6.10,99.90,1015497,29,19915,-75
2024-03-24 09:36:48,6.10,6.10,6.10,99.90,1012335,29,19912,-77
2024-03-24 09:37:19,6.20,6.20,6.20,99.90,1008207,29,19972,-76
2024-03-24 09:37:50,6.20,6.20,6.20,99.90,1011499,29,19915,-77
2024-03-24 09:38:20,6.10,6.10,6.10,99.90,1011946,29,19907,-76
2024-03-24 09:38:51,6.20,6.20,6.20,99.90,1015068,29,19911,-77
2024-03-24 09:39:21,6.20,6.20,6.20,99.90,1016034,29,19914,-76
2024-03-24 09:39:52,6.20,6.20,6.20,99.90,1015371,29,19911,-76
2024-03-24 09:40:23,6.10,6.10,6.10,99.90,1015749,29,19960,-78
2024-03-24 09:40:54,6.20,6.20,6.20,99.90,1015287,29,20363,-77
2024-03-24 09:41:28,6.20,6.20,6.20,99.90,1015871,29,19915,-77
2024-03-24 09:41:59,6.20,6.20,6.20,99.90,1012280,29,20367,-76
2024-03-24 09:42:30,6.20,6.20,6.20,99.90,1011138,29,19939,-76
2024-03-24 09:43:00,6.20,6.20,6.20,99.90,1014945,29,19917,-77
2024-03-24 09:43:31,6.20,6.20,6.20,99.90,1015438,29,19994,-77
2024-03-24 09:44:02,6.30,6.30,6.30,99.90,1012563,29,19995,-76
2024-03-24 09:44:34,6.30,6.30,6.30,99.90,1015803,29,19908,-77
2024-03-24 09:45:05,6.20,6.20,6.20,99.90,1019274,29,20001,-77
2024-03-24 09:45:36,6.20,6.20,6.20,99.90,1015355,29,20362,-78
2024-03-24 09:46:07,6.20,6.20,6.20,99.90,1012306,29,19912,-77
2024-03-24 09:46:41,6.20,6.20,6.20,99.90,1011832,29,20255,-77
2024-03-24 09:47:12,6.30,6.30,6.30,99.90,1019446,29,19967,-77
2024-03-24 09:47:43,6.30,6.30,6.30,99.90,1023863,29,20034,-76
2024-03-24 09:48:16,6.30,6.30,6.30,99.90,1020482,29,20208,-77
2024-03-24 09:48:46,6.40,6.40,6.40,99.90,1019764,29,19963,-77
2024-03-24 09:49:18,6.40,6.40,6.40,99.90,1018349,29,19959,-76
2024-03-24 09:49:49,6.50,6.50,6.50,99.90,1019381,29,19913,-76
2024-03-24 09:50:20,6.50,6.50,6.50,99.90,1015629,29,19911,-77
2024-03-24 09:50:51,6.60,6.60,6.60,99.90,1015701,29,19903,-77
2024-03-24 09:54:41,6.90,6.90,6.90,99.90,1016029,29,19918,-75
2024-03-24 09:55:15,7.00,7.00,7.00,99.90,1022558,29,19911,-75
2024-03-24 09:55:46,7.00,7.00,7.00,99.90,1019544,29,19907,-76
2024-03-24 09:56:19,7.00,7.00,7.00,99.90,1016027,29,19918,-77
2024-03-24 09:56:50,7.10,7.10,7.10,99.90,1015730,29,19997,-76
2024-03-24 09:57:21,7.00,7.00,7.00,99.90,1018834,29,20248,-77
2024-03-24 09:57:52,7.00,7.00,7.00,99.90,1019805,29,19911,-76
2024-03-24 09:58:23,6.90,6.90,6.90,99.90,1024017,29,19906,-75
2024-03-24 09:58:58,6.90,6.90,6.90,99.90,1015704,29,19912,-76
2024-03-24 09:59:30,6.90,6.90,6.90,99.90,1015639,29,19916,-76
2024-03-24 10:00:04,6.80,6.80,6.80,99.90,1018073,29,19911,-75
2024-03-24 10:00:34,6.80,6.80,6.80,99.90,1019250,29,19965,-78
2024-03-24 10:01:05,6.90,6.90,6.90,99.90,1016208,29,19918,-77
2024-03-24 10:01:39,6.80,6.80,6.80,99.90,1015814,29,19997,-77
2024-03-24 10:02:09,6.80,6.80,6.80,99.90,1015024,29,20347,-77
2024-03-24 10:02:41,6.90,6.90,6.90,99.90,1015675,29,20006,-77
2024-03-24 10:03:12,6.90,6.90,6.90,99.90,1018697,29,19911,-74
2024-03-24 10:03:44,6.90,6.90,6.90,99.90,1019900,29,19994,-77
2024-03-24 10:04:15,6.90,6.90,6.90,99.90,1019447,29,19932,-77
2024-03-24 10:04:46,6.90,6.90,6.90,99.90,1015714,29,19917,-76
2024-03-24 10:05:17,6.90,6.90,6.90,99.90,1014859,29,19911,-76
2024-03-24 10:05:48,6.80,6.80,6.80,99.90,1015642,29,20320,-78
2024-03-24 10:06:19,6.90,6.90,6.90,99.90,1012285,29,19911,-77
2024-03-24 10:06:49,6.90,6.90,6.90,99.90,1015902,29,19907,-77
2024-03-24 10:10:26,6.90,6.90,6.90,99.90,1019918,29,19922,-76
2024-03-24 10:15:18,7.00,7.00,7.00,99.90,1019485,29,19958,-77
2024-03-24 10:15:48,7.10,7.10,7.10,99.90,1011576,29,20258,-76
2024-03-24 10:20:39,7.10,7.10,7.10,99.90,1011740,29,20356,-76
2024-03-24 10:21:11,7.10,7.10,7.10,99.90,1007525,29,19915,-76
2024-03-24 10:21:41,7.10,7.10,7.10,99.90,1007706,29,20369,-77
2024-03-24 10:22:12,7.20,7.20,7.20,99.90,1010760,29,19912,-75
2024-03-24 10:22:53,7.20,7.20,7.20,99.90,1011694,29,19908,-76
2024-03-24 10:23:29,7.20,7.20,7.20,99.90,1011557,29,19918,-75
2024-03-24 10:23:59,7.30,7.30,7.30,99.90,1007615,29,19907,-76
2024-03-24 10:28:01,7.50,7.50,7.50,99.90,1011634,29,19931,-75
2024-03-24 10:32:52,7.50,7.50,7.50,99.90,1011538,29,19910,-74
2024-03-24 10:37:43,7.40,7.40,7.40,99.90,1015515,29,19910,-75
2024-03-24 10:38:16,7.40,7.40,7.40,99.90,1011548,29,19911,-74
2024-03-24 10:38:46,7.40,7.40,7.40,99.90,1011530,29,20632,-74
2024-03-24 10:43:39,7.70,7.70,7.70,99.90,1015504,29,19914,-75
2024-03-24 10:44:10,7.70,7.70,7.70,99.90,1015277,29,20348,-74
2024-03-24 10:44:40,7.60,7.60,7.60,99.90,1015596,29,20024,-74
2024-03-24 10:45:14,7.70,7.70,7.70,99.90,1018709,29,19910,-75
2024-03-24 10:45:44,7.50,7.50,7.50,99.90,1019486,29,19907,-74
2024-03-24 10:46:15,7.50,7.50,7.50,99.90,1016168,29,19911,-75
2024-03-24 10:46:46,7.50,7.50,7.50,99.90,1015995,29,19908,-75
2024-03-24 10:50:13,7.30,7.30,7.30,99.90,1020577,29,19941,-77
2024-03-24 10:50:44,7.20,7.20,7.20,99.90,1024485,29,19946,-74
2024-03-24 10:51:15,7.20,7.20,7.20,99.90,1024317,29,19953,-72
2024-03-24 10:51:48,7.20,7.20,7.20,99.90,1020699,29,19989,-75
2024-03-24 10:52:19,7.10,7.10,7.10,99.90,1020272,29,19907,-75
2024-03-24 10:52:53,7.10,7.10,7.10,99.90,1018844,29,19911,-73
2024-03-24 10:53:25,7.10,7.10,7.10,99.90,1020295,29,20307,-75
2024-03-24 10:54:02,7.20,7.20,7.20,99.90,1016497,29,19911,-76
2024-03-24 10:54:33,7.20,7.20,7.20,99.90,1018079,29,20284,-74
2024-03-24 10:55:05,7.10,7.10,7.10,99.90,1020593,29,19991,-74
2024-03-24 10:55:35,7.10,7.10,7.10,99.90,1015315,29,19939,-74
2024-03-24 10:56:07,7.10,7.10,7.10,99.90,1012464,29,20067,-74
2024-03-24 10:56:37,7.10,7.10,7.10,99.90,1012224,29,19919,-74
2024-03-24 10:57:09,7.10,7.10,7.10,99.90,1012692,29,19911,-74
2024-03-24 10:57:40,7.10,7.10,7.10,99.90,1015769,29,19913,-74
2024-03-24 10:58:12,7.10,7.10,7.10,99.90,1016321,29,19983,-74
2024-03-24 10:58:44,7.00,7.00,7.00,99.90,1008824,29,19956,-74
2024-03-24 10:59:15,7.00,7.00,7.00,99.90,1009150,29,19964,-74
2024-03-24 10:59:46,7.00,7.00,7.00,99.90,1015540,29,19912,-75
2024-03-24 11:00:16,7.00,7.00,7.00,99.90,1008863,29,19960,-74
2024-03-24 11:00:47,7.00,7.00,7.00,99.90,1012173,29,19912,-75
2024-03-24 11:01:18,7.00,7.00,7.00,99.90,1012626,29,20006,-75
2024-03-24 11:01:49,6.90,6.90,6.90,99.90,1016384,29,20379,-75
2024-03-24 11:02:20,6.80,6.80,6.80,99.90,1016006,29,19907,-74
2024-03-24 11:06:27,6.70,6.70,6.70,99.90,1012332,29,19911,-75
2024-03-24 11:06:58,6.70,6.70,6.70,99.90,1008297,29,19911,-74
2024-03-24 11:07:30,6.80,6.80,6.80,99.90,1012184,29,19908,-74
2024-03-24 11:08:01,6.80,6.80,6.80,99.90,1012006,29,19942,-73
2024-03-24 11:08:32,6.80,6.80,6.80,99.90,1012255,29,20054,-74
2024-03-24 11:09:05,6.80,6.80,6.80,99.90,1014128,29,19984,-73
2024-03-24 11:09:36,6.80,6.80,6.80,99.90,1016587,29,19907,-73
2024-03-24 11:10:07,6.80,6.80,6.80,99.90,1022852,29,19918,-74
2024-03-24 11:10:37,6.80,6.80,6.80,99.90,1024400,29,19989,-73
2024-03-24 11:11:08,6.80,6.80,6.80,99.90,1021009,29,19910,-74
2024-03-24 11:11:39,6.80,6.80,6.80,99.90,1020386,29,20342,-75
2024-03-24 11:12:10,6.80,6.80,6.80,99.90,1023624,29,19914,-74
2024-03-24 11:12:41,6.80,6.80,6.80,99.90,1024444,29,19941,-75
2024-03-24 11:13:13,6.80,6.80,6.80,99.90,1020998,29,19985,-73
2024-03-24 11:13:44,6.80,6.80,6.80,99.90,1020009,29,19910,-75
2024-03-24 11:14:14,6.80,6.80,6.80,99.90,1019485,29,20488,-76
2024-03-24 11:14:45,6.70,6.70,6.70,99.90,1020171,29,19913,-73
2024-03-24 11:15:17,6.70,6.70,6.70,99.90,1023073,29,19973,-73
2024-03-24 11:15:49,6.70,6.70,6.70,99.90,1024461,29,19906,-74
2024-03-24 11:16:20,6.70,6.70,6.70,99.90,1020906,29,20014,-72
2024-03-24 11:16:53,6.80,6.80,6.80,99.90,1020374,29,19913,-74
2024-03-24 11:17:24,6.80,6.80,6.80,99.90,1019703,29,19911,-74
2024-03-24 11:17:55,6.80,6.80,6.80,99.90,1020332,29,20050,-74
2024-03-24 11:18:28,6.80,6.80,6.80,99.90,1016685,29,19911,-73
2024-03-24 11:25:08,7.20,7.20,7.20,99.90,1020552,29,19923,-75
2024-03-24 11:25:39,7.20,7.20,7.20,99.90,1023568,29,20321,-73
2024-03-24 11:26:14,7.20,7.20,7.20,99.90,1024133,29,19966,-77
2024-03-24 11:26:46,7.20,7.20,7.20,99.90,1024300,29,20381,-76
2024-03-24 11:27:26,7.20,7.20,7.20,99.90,1020577,29,19915,-74
2024-03-24 11:27:57,7.30,7.30,7.30,99.90,1020392,29,19914,-73
2024-03-24 11:28:44,7.30,7.30,7.30,99.90,1020633,29,19945,-74
2024-03-24 11:29:33,7.30,7.30,7.30,99.90,1023684,29,20363,-75
2024-03-24 11:30:04,7.30,7.30,7.30,99.90,1019671,29,20442,-75
2024-03-24 11:30:35,7.30,7.30,7.30,99.90,1016633,29,19911,-74
2024-03-24 11:31:29,7.30,7.30,7.30,99.90,1016185,29,19907,-75
2024-03-24 11:31:59,7.30,7.30,7.30,99.90,1017607,29,20362,-74
2024-03-24 11:32:48,7.30,7.30,7.30,99.90,1016226,29,19937,-75
2024-03-24 11:33:24,7.20,7.20,7.20,99.90,1016355,29,19911,-74
2024-03-24 11:34:03,7.20,7.20,7.20,99.90,1019314,29,19964,-75
2024-03-24 11:34:34,7.20,7.20,7.20,99.90,1023441,29,19958,-73
2024-03-24 11:38:39,7.20,7.20,7.20,99.90,1024390,29,20061,-73
2024-03-24 11:39:11,7.10,7.10,7.10,99.90,1020925,29,20303,-73
2024-03-24 11:39:42,7.20,7.20,7.20,99.90,1020344,29,19915,-74
2024-03-24 11:40:13,7.20,7.20,7.20,99.90,1023525,29,19910,-73
2024-03-24 11:40:43,7.20,7.20,7.20,99.90,1020025,29,19937,-72
2024-03-24 11:47:29,7.60,7.60,7.60,99.90,1019728,29,19925,-75
2024-03-24 11:49:39,7.70,7.70,7.70,99.90,1020183,29,19918,-74
2024-03-24 11:50:10,7.60,7.60,7.60,99.90,1016356,29,20275,-73
2024-03-24 11:50:41,7.50,7.50,7.50,99.90,1012143,29,19908,-74
2024-03-24 11:55:33,7.70,7.70,7.70,99.90,1016487,29,20304,-74
2024-03-24 11:56:05,7.60,7.60,7.60,99.90,1012488,29,20253,-74
2024-03-24 11:56:35,7.60,7.60,7.60,99.90,1011876,29,19911,-73
2024-03-24 11:57:06,7.60,7.60,7.60,99.90,1015253,29,19942,-74
2024-03-24 11:57:37,7.60,7.60,7.60,99.90,1016039,29,19964,-75
2024-03-24 11:58:07,7.60,7.60,7.60,99.90,1019012,29,19911,-73
2024-03-24 11:58:38,7.70,7.70,7.70,99.90,1019633,29,19910,-73
2024-03-24 11:59:10,7.80,7.80,7.80,99.90,1020111,29,19907,-76
2024-03-24 11:59:42,7.80,7.80,7.80,99.90,1012618,29,20339,-73
2024-03-24 12:00:13,7.80,7.80,7.80,99.90,1012374,29,19918,-74
2024-03-24 12:00:44,7.80,7.80,7.80,99.90,1015331,29,19911,-73
2024-03-24 12:01:15,7.80,7.80,7.80,99.90,1016542,29,19907,-75
2024-03-24 12:01:46,7.70,7.70,7.70,99.90,1016729,29,19915,-74
2024-03-24 12:02:17,7.60,7.60,7.60,99.90,1016509,29,19950,-73
2024-03-24 12:02:47,7.60,7.60,7.60,99.90,1012971,29,19911,-73
2024-03-24 12:03:18,7.60,7.60,7.60,99.90,1012144,29,19908,-74
2024-03-24 12:03:49,7.60,7.60,7.60,99.90,1015529,29,19965,-74
2024-03-24 12:06:08,7.60,7.60,7.60,99.90,1016464,29,20047,-72
2024-03-24 12:06:40,7.40,7.40,7.40,99.90,1015987,29,19915,-74
2024-03-24 12:11:31,7.40,7.40,7.40,99.90,1016344,29,20012,-75
2024-03-24 12:16:08,7.20,7.20,7.20,99.90,1016445,29,19910,-73
2024-03-24 12:22:37,7.60,7.60,7.60,99.90,1020254,29,20054,-75
2024-03-24 12:23:08,7.60,7.60,7.60,99.90,1016543,29,19918,-75
2024-03-24 12:23:39,7.60,7.60,7.60,99.90,1016331,29,20370,-74
2024-03-24 12:28:30,7.80,7.80,7.80,99.90,1020240,29,20365,-73
2024-03-24 12:29:01,7.80,7.80,7.80,99.90,1015180,29,19939,-75
2024-03-24 12:29:38,7.70,7.70,7.70,99.90,1016067,29,19907,-74
2024-03-24 12:34:29,7.70,7.70,7.70,99.90,1020207,29,19923,-73
2024-03-24 12:35:00,8.00,8.00,8.00,99.90,1012292,29,19935,-72
2024-03-24 12:35:30,8.00,8.00,8.00,99.90,1012157,29,20393,-75
2024-03-24 12:36:16,7.90,7.90,7.90,99.90,1015198,29,20043,-74
2024-03-24 12:36:46,7.90,7.90,7.90,99.90,1012043,29,19912,-73
2024-03-24 12:37:17,8.00,8.00,8.00,99.90,1011786,29,20006,-74
2024-03-24 12:37:51,8.00,8.00,8.00,99.90,1012857,29,20002,-75
2024-03-24 12:38:22,8.00,8.00,8.00,99.90,1015793,29,19908,-75
2024-03-24 12:38:52,8.00,8.00,8.00,99.90,1015198,29,19907,-78
2024-03-24 12:39:23,8.00,8.00,8.00,99.90,1009573,29,19974,-73
2024-03-24 12:44:21,8.30,8.30,8.30,99.90,1018574,29,19917,-76
2024-03-24 12:47:44,8.60,8.60,8.60,99.90,1013913,29,20003,-77
2024-03-24 12:48:46,8.50,8.50,8.50,99.90,1015829,29,20300,-75
2024-03-24 12:49:17,8.50,8.50,8.50,99.90,1019055,29,20349,-75
2024-03-24 12:51:36,8.40,8.40,8.40,99.90,1021069,29,19942,-74
2024-03-24 12:52:08,8.40,8.40,8.40,99.90,1023796,29,20238,-75
2024-03-24 12:52:38,8.30,8.30,8.30,99.90,1018627,29,19923,-75
2024-03-24 12:53:09,8.20,8.20,8.20,99.90,1019064,29,19914,-76
2024-03-24 12:53:45,8.20,8.20,8.20,99.90,1015346,29,19919,-75
2024-03-24 12:54:18,8.20,8.20,8.20,99.90,1014755,29,19924,-76
2024-03-24 12:56:22,8.20,8.20,8.20,99.90,1016017,29,20349,-75
2024-03-24 12:56:53,8.40,8.40,8.40,99.90,1015970,29,20010,-75
2024-03-24 12:57:25,8.40,8.40,8.40,99.90,1014219,29,19950,-75
2024-03-24 12:57:55,8.40,8.40,8.40,99.90,1014645,29,19914,-76
2024-03-24 12:58:59,8.50,8.50,8.50,99.90,1014810,29,19919,-75
2024-03-24 12:59:30,8.50,8.50,8.50,99.90,1015596,29,20272,-76
2024-03-24 13:00:15,8.40,8.40,8.40,99.90,1018406,29,19917,-75
2024-03-24 13:02:12,8.50,8.50,8.50,99.90,1015373,29,19914,-77
2024-03-24 13:02:43,8.50,8.50,8.50,99.90,1023486,29,20361,-75
2024-03-24 13:03:16,8.40,8.40,8.40,99.90,1023981,29,19906,-75
2024-03-24 13:03:46,8.40,8.40,8.40,99.90,1019415,29,19930,-76
2024-03-24 13:04:18,8.30,8.30,8.30,99.90,1019012,29,20316,-75
2024-03-24 13:04:59,8.30,8.30,8.30,99.90,1022521,29,20321,-75
2024-03-24 13:07:00,8.20,8.20,8.20,99.90,1024036,29,20367,-74
2024-03-24 13:07:32,8.20,8.20,8.20,99.90,1019972,29,19910,-75
2024-03-24 13:09:30,8.30,8.30,8.30,99.90,1022961,29,19917,-75
2024-03-24 13:13:17,8.20,8.20,8.20,99.90,1024023,29,19910,-75
2024-03-24 13:16:10,8.20,8.20,8.20,99.90,1011990,29,19914,-75
2024-03-24 13:21:47,8.10,8.10,8.10,99.90,1020077,29,19909,-74
2024-03-24 13:22:18,8.00,8.00,8.00,99.90,1023137,29,20393,-73
2024-03-24 13:26:23,7.80,7.80,7.80,99.90,1024015,29,19989,-73
2024-03-24 13:26:56,7.60,7.60,7.60,99.90,1020416,29,19911,-73
2024-03-24 13:27:39,7.60,7.60,7.60,99.90,1015566,29,19914,-73
2024-03-24 13:31:28,7.40,7.40,7.40,99.90,1020023,29,20001,-70
2024-03-24 13:31:59,7.30,7.30,7.30,99.90,1023053,29,19910,-72
2024-03-24 13:36:04,6.90,6.90,6.90,99.90,1024038,29,20273,-73
2024-03-24 13:45:40,7.10,7.10,7.10,99.90,1016075,29,19913,-72
2024-03-24 13:46:11,7.00,7.00,7.00,99.90,1015973,29,19922,-72
2024-03-24 13:46:51,7.00,7.00,7.00,99.90,1019434,29,19907,-73
2024-03-24 13:53:28,6.90,6.90,6.90,99.90,1020014,29,20002,-72
2024-03-24 14:06:24,5.60,5.60,5.60,99.90,1023209,29,19933,-74
2024-03-24 14:06:54,5.40,5.40,5.40,99.90,1024001,29,19976,-74
2024-03-24 14:07:44,5.30,5.30,5.30,99.90,1019349,29,19977,-75
2024-03-24 14:09:05,5.30,5.30,5.30,99.90,1007801,29,19912,-74
2024-03-24 14:09:36,5.30,5.30,5.30,99.90,1015217,29,19915,-74
2024-03-24 14:14:34,5.10,5.10,5.10,99.90,1023612,29,19913,-73
2024-03-24 14:15:09,5.20,5.20,5.20,99.90,1015426,29,19911,-73
2024-03-24 14:15:58,5.10,5.10,5.10,99.90,1015648,29,19935,-74
2024-03-24 14:21:51,5.10,5.10,5.10,99.90,1015592,29,19914,-73
2024-03-24 14:23:03,5.00,5.00,5.00,99.90,1015626,29,19911,-74
2024-03-24 14:23:49,5.10,5.10,5.10,99.90,1011701,29,19947,-73
2024-03-24 14:24:27,5.10,5.10,5.10,99.90,1012147,29,19908,-73
2024-03-24 14:25:07,5.10,5.10,5.10,99.90,1012205,29,19918,-73
2024-03-24 14:29:58,5.10,5.10,5.10,99.90,1012443,29,19911,-76
2024-03-24 14:30:29,5.10,5.10,5.10,99.90,1008437,29,20018,-76
2024-03-24 14:30:59,5.10,5.10,5.10,99.90,1004482,29,19955,-76
2024-03-24 14:34:36,5.10,5.10,5.10,99.90,1008594,29,19914,-77
2024-03-24 14:43:58,5.40,5.40,5.40,99.90,1024385,29,19908,-73
2024-03-24 14:44:38,5.50,5.50,5.50,99.90,1020516,29,20318,-70
2024-03-24 14:45:27,5.60,5.60,5.60,99.90,1020566,29,19906,-72
2024-03-24 14:46:11,5.60,5.60,5.60,99.90,1023093,29,19977,-75
2024-03-24 14:48:29,5.80,5.80,5.80,99.90,1024624,29,20059,-72
2024-03-24 14:53:03,5.90,5.90,5.90,99.90,1023866,29,19925,-71
2024-03-24 14:53:33,5.90,5.90,5.90,99.90,1016396,29,19919,-71
2024-03-24 14:57:35,6.00,6.00,6.00,99.90,1020460,29,19945,-75
2024-03-24 15:02:29,6.40,6.40,6.40,99.90,1024535,29,19953,-76
2024-03-24 15:07:20,6.80,6.80,6.80,99.90,1016555,29,19966,-72
2024-03-24 15:07:51,6.90,6.90,6.90,99.90,1020609,29,20350,-72
2024-03-24 15:11:56,7.00,7.00,7.00,99.90,1020458,29,19922,-74
2024-03-24 15:16:47,7.10,7.10,7.10,99.90,1024510,29,19985,-72
2024-03-24 15:21:41,7.00,7.00,7.00,99.90,1016523,29,19914,-72
2024-03-24 15:22:12,6.90,6.90,6.90,99.90,1016486,29,19911,-72
2024-03-24 15:27:04,6.60,6.60,6.60,99.90,1016573,29,19959,-72
2024-03-24 15:31:56,6.50,6.50,6.50,99.90,1024450,29,20365,-73
2024-03-24 15:36:48,6.40,6.40,6.40,99.90,1016565,29,19910,-75
2024-03-24 15:41:40,5.70,5.70,5.70,99.90,1016537,29,20259,-75
2024-03-24 15:46:31,3.80,3.80,3.80,99.90,1016466,29,20010,-74
2024-03-24 15:47:02,3.50,3.50,3.50,99.90,1012231,29,19947,-75
2024-03-24 15:51:06,3.30,3.30,3.30,99.90,1016392,29,20076,-73
2024-03-24 15:51:37,3.30,3.30,3.30,99.90,1022615,29,19910,-72
2024-03-24 15:52:07,3.40,3.40,3.40,99.90,1024282,29,19915,-73
2024-03-24 15:56:48,3.70,3.70,3.70,99.90,1023619,29,20551,-74
2024-03-24 15:57:33,3.70,3.70,3.70,99.90,1012192,29,20071,-73
2024-03-24 15:58:10,3.80,3.80,3.80,99.90,1012244,29,20050,-73
2024-03-24 16:03:01,3.90,3.90,3.90,99.90,1016498,29,20365,-73
2024-03-24 16:03:31,3.90,3.90,3.90,99.90,1015655,29,19911,-72
2024-03-24 16:08:23,4.10,4.10,4.10,99.90,1016364,29,19937,-73
2024-03-24 16:08:54,4.10,4.10,4.10,99.90,1012476,29,19998,-73
2024-03-24 16:13:44,4.30,4.30,4.30,99.90,1016415,29,20324,-73
2024-03-24 16:18:35,4.40,4.40,4.40,99.90,1020236,29,19954,-72
2024-03-24 16:23:26,4.50,4.50,4.50,99.90,1012485,29,20058,-74
2024-03-24 16:28:19,4.50,4.50,4.50,99.90,1012449,29,20419,-73
2024-03-24 16:28:53,4.50,4.50,4.50,99.90,1008153,29,20283,-72
2024-03-24 16:29:26,4.50,4.50,4.50,99.90,1008503,29,19915,-72
2024-03-24 16:34:17,4.70,4.70,4.70,99.90,1016282,29,19914,-72
2024-03-24 16:39:09,4.80,4.80,4.80,99.90,1020257,29,19958,-72
2024-03-24 16:39:39,4.80,4.80,4.80,99.90,1012299,29,19918,-73
2024-03-24 16:40:11,4.90,4.90,4.90,99.90,1012219,29,19919,-72
2024-03-24 16:45:04,4.90,4.90,4.90,99.90,1015877,29,19959,-73
2024-03-24 16:45:34,4.90,4.90,4.90,99.90,1019819,29,19911,-74
2024-03-24 16:49:39,5.00,5.00,5.00,99.90,1020252,29,19909,-72
2024-03-24 16:50:10,5.00,5.00,5.00,99.90,1016701,29,19959,-73
2024-03-24 16:54:15,5.10,5.10,5.10,99.90,1016211,29,20258,-73
2024-03-24 16:59:33,5.00,5.00,5.00,99.90,1012358,29,20386,-73
2024-03-24 17:00:04,5.00,5.00,5.00,99.90,1012018,29,19912,-72
2024-03-24 17:04:55,5.00,5.00,5.00,99.90,1020137,29,19927,-75
2024-03-24 17:09:46,4.90,4.90,4.90,99.90,1016217,29,20286,-74
2024-03-24 17:10:16,4.90,4.90,4.90,99.90,1012165,29,19919,-74
2024-03-24 17:14:21,4.80,4.80,4.80,99.90,1012327,29,19946,-75
2024-03-24 17:19:16,4.70,4.70,4.70,99.90,1016131,29,20002,-73
2024-03-24 17:24:08,4.60,4.60,4.60,99.90,1020022,29,19920,-73
2024-03-24 17:29:00,4.40,4.40,4.40,99.90,1012249,29,19976,-73
2024-03-24 17:33:50,4.40,4.40,4.40,99.90,1012277,29,19910,-76
2024-03-24 17:38:42,4.30,4.30,4.30,99.90,1012244,29,19910,-73
2024-03-24 17:43:34,4.30,4.30,4.30,99.90,1016002,29,19943,-74
2024-03-24 17:44:10,4.30,4.30,4.30,99.90,1011998,29,20352,-74
2024-03-24 17:48:08,4.20,4.20,4.20,99.90,1012168,29,19964,-73
2024-03-24 17:48:39,4.30,4.30,4.30,99.90,1015237,29,19982,-74
2024-03-24 17:52:44,4.30,4.30,4.30,99.90,1016044,29,19952,-73
2024-03-24 17:57:35,4.30,4.30,4.30,99.90,1019968,29,19962,-73
2024-03-24 18:02:10,4.20,4.20,4.20,99.90,1015329,29,19926,-72
2024-03-24 18:06:51,4.20,4.20,4.20,99.90,1012051,29,20305,-74
2024-03-24 18:11:32,4.20,4.20,4.20,99.90,1019971,29,19921,-74
2024-03-24 18:12:02,4.20,4.20,4.20,99.90,1012132,29,19911,-73
2024-03-24 18:16:08,4.20,4.20,4.20,99.90,1015937,29,20366,-74
2024-03-24 18:21:00,4.30,4.30,4.30,99.90,1019947,29,20369,-76
2024-03-24 18:25:51,4.30,4.30,4.30,99.90,1012059,29,19957,-74
2024-03-24 18:26:21,4.30,4.30,4.30,99.90,1012024,29,20311,-73
2024-03-24 18:26:52,4.30,4.30,4.30,99.90,1011973,29,19915,-73
2024-03-24 18:31:43,4.30,4.30,4.30,99.90,1019896,29,19910,-72
2024-03-24 18:36:34,4.40,4.40,4.40,99.90,1012051,29,19987,-72
2024-03-24 18:41:26,4.40,4.40,4.40,99.90,1012173,29,19915,-74
2024-03-24 18:41:57,4.40,4.40,4.40,99.90,1018911,29,19911,-73
2024-03-24 18:46:02,4.40,4.40,4.40,99.90,1019865,29,19914,-74
2024-03-24 18:50:55,4.40,4.40,4.40,99.90,1016041,29,20002,-74
2024-03-24 18:55:46,4.50,4.50,4.50,99.90,1015902,29,19991,-74
2024-03-24 18:56:16,4.50,4.50,4.50,99.90,1007714,29,19912,-73
2024-03-24 18:56:47,4.60,4.60,4.60,99.90,1007843,29,19975,-74
2024-03-24 18:57:17,4.60,4.60,4.60,99.90,1010813,29,20290,-75
2024-03-24 18:57:48,4.60,4.60,4.60,99.90,1011707,29,19914,-72
2024-03-24 19:01:24,4.60,4.60,4.60,99.90,1015960,29,19914,-74
2024-03-24 19:01:54,4.60,4.60,4.60,99.90,1018973,29,19982,-74
2024-03-24 19:02:25,4.60,4.60,4.60,99.90,1017199,29,19907,-74
2024-03-24 19:02:58,4.60,4.60,4.60,99.90,1015971,29,19916,-75
2024-03-24 19:07:49,4.70,4.70,4.70,99.90,1015935,29,20331,-74
2024-03-24 19:08:20,4.70,4.70,4.70,99.90,1012518,29,19918,-74
2024-03-24 19:08:50,4.70,4.70,4.70,99.90,1008433,29,20307,-73
2024-03-24 19:09:21,4.70,4.70,4.70,99.90,1011460,29,20307,-74
2024-03-24 19:09:51,4.70,4.70,4.70,99.90,1012447,29,19908,-75
2024-03-24 19:10:22,4.80,4.80,4.80,99.90,1015449,29,19978,-73
2024-03-24 19:10:52,4.70,4.70,4.70,99.90,1020460,29,20343,-73
2024-03-24 19:11:23,4.70,4.70,4.70,99.90,1017069,29,20367,-73
2024-03-24 19:15:28,4.80,4.80,4.80,99.90,1016579,29,19991,-72
2024-03-24 19:15:59,4.80,4.80,4.80,99.90,1019602,29,19911,-73
2024-03-24 19:16:29,4.80,4.80,4.80,99.90,1020140,29,19946,-77
2024-03-24 19:17:01,4.80,4.80,4.80,99.90,1016709,29,19995,-72
2024-03-24 19:17:32,4.80,4.80,4.80,99.90,1012468,29,19908,-72
2024-03-24 19:18:03,4.80,4.80,4.80,99.90,1011486,29,20410,-72
2024-03-24 19:18:35,4.80,4.80,4.80,99.90,1012463,29,19908,-74
2024-03-24 19:19:05,4.80,4.80,4.80,99.90,1009083,29,19998,-73
2024-03-24 19:23:10,4.70,4.70,4.70,99.90,1016644,29,19923,-72
2024-03-24 19:23:41,4.70,4.70,4.70,99.90,1019445,29,19933,-75
2024-03-24 19:24:11,4.80,4.80,4.80,99.90,1020578,29,19941,-74
2024-03-24 19:24:42,4.80,4.80,4.80,99.90,1016786,29,20386,-74
2024-03-24 19:25:12,4.80,4.80,4.80,99.90,1016182,29,20314,-75
2024-03-24 19:25:43,4.80,4.80,4.80,99.90,1015334,29,20029,-73
2024-03-24 19:26:14,4.80,4.80,4.80,99.90,1016158,29,19907,-74
2024-03-24 19:26:44,4.80,4.80,4.80,99.90,1008920,29,19954,-74
2024-03-24 19:27:15,4.80,4.80,4.80,99.90,1008599,29,19950,-74
2024-03-24 19:27:46,4.80,4.80,4.80,99.90,1015228,29,19949,-74
2024-03-24 19:28:17,4.80,4.80,4.80,99.90,1012377,29,19914,-74
2024-03-24 19:28:47,4.80,4.80,4.80,99.90,1012573,29,19919,-75
2024-03-24 19:29:18,4.80,4.80,4.80,99.90,1012325,29,19980,-74
2024-03-24 19:34:10,4.60,4.60,4.60,99.90,1020497,29,19919,-74
2024-03-24 19:34:41,4.60,4.60,4.60,99.90,1012591,29,19912,-74
2024-03-24 19:35:12,4.60,4.60,4.60,99.90,1012590,29,20360,-73
2024-03-24 19:35:43,4.60,4.60,4.60,99.90,1015738,29,19911,-73
2024-03-24 19:39:49,4.60,4.60,4.60,99.90,1016558,29,19976,-75
2024-03-24 19:40:22,4.60,4.60,4.60,99.90,1015310,29,20378,-76
2024-03-24 19:40:52,4.60,4.60,4.60,99.90,1016123,29,19987,-74
2024-03-24 19:41:23,4.60,4.60,4.60,99.90,1012788,29,19959,-75
2024-03-24 19:41:53,4.60,4.60,4.60,99.90,1012817,29,20393,-75
2024-03-24 19:42:29,4.60,4.60,4.60,99.90,1019600,29,20450,-75
2024-03-24 19:42:59,4.60,4.60,4.60,99.90,1020355,29,20395,-76
2024-03-24 19:43:30,4.60,4.60,4.60,99.90,1016950,29,19911,-73
2024-03-24 19:44:02,4.60,4.60,4.60,99.90,1016095,29,20273,-74
2024-03-24 19:44:33,4.60,4.60,4.60,99.90,1019480,29,19917,-75
2024-03-24 19:48:37,4.60,4.60,4.60,99.90,1020449,29,19959,-76
2024-03-24 19:49:08,4.50,4.50,4.50,99.90,1012561,29,19911,-75
2024-03-24 19:49:39,4.50,4.50,4.50,99.90,1012244,29,19955,-76
2024-03-24 19:53:44,4.50,4.50,4.50,99.90,1016407,29,19932,-75
2024-03-24 19:54:15,4.50,4.50,4.50,99.90,1019437,29,19920,-77
2024-03-24 19:54:45,4.40,4.40,4.40,99.90,1020092,29,20323,-76
2024-03-24 19:59:37,4.40,4.40,4.40,99.90,1016407,29,19918,-76
2024-03-24 20:04:54,4.40,4.40,4.40,99.90,1016506,29,20349,-76
2024-03-24 20:05:25,4.40,4.40,4.40,99.90,1016094,29,19915,-76
2024-03-24 20:05:55,4.40,4.40,4.40,99.90,1015875,29,20010,-76
2024-03-24 20:06:26,4.40,4.40,4.40,99.90,1012321,29,20023,-77
2024-03-24 20:06:57,4.40,4.40,4.40,99.90,1012167,29,19911,-76
2024-03-24 20:07:27,4.40,4.40,4.40,99.90,1016096,29,19910,-76
2024-03-24 20:07:58,4.40,4.40,4.40,99.90,1016149,29,19911,-76
2024-03-24 20:08:28,4.40,4.40,4.40,99.90,1020051,29,19918,-75
2024-03-24 20:08:59,4.40,4.40,4.40,99.90,1016360,29,19911,-77
2024-03-24 20:09:30,4.40,4.40,4.40,99.90,1012245,29,19912,-74
2024-03-24 20:10:00,4.40,4.40,4.40,99.90,1015262,29,20009,-76
2024-03-24 20:10:34,4.40,4.40,4.40,99.90,1016007,29,19912,-77
2024-03-24 20:11:05,4.40,4.40,4.40,99.90,1012805,29,19919,-79
2024-03-24 20:11:35,4.40,4.40,4.40,99.90,1016169,29,19907,-75
2024-03-24 20:12:08,4.40,4.40,4.40,99.90,1019391,29,19910,-77
2024-03-24 20:12:38,4.40,4.40,4.40,99.90,1016063,29,20314,-75
2024-03-24 20:13:09,4.40,4.40,4.40,99.90,1015876,29,19980,-76
2024-03-24 20:13:41,4.40,4.40,4.40,99.90,1012127,29,20391,-75
2024-03-24 20:14:12,4.40,4.40,4.40,99.90,1005053,29,19948,-75
2024-03-24 20:14:42,4.40,4.40,4.40,99.90,1008389,29,19908,-75
2024-03-24 20:15:13,4.40,4.40,4.40,99.90,1011556,29,19917,-79
2024-03-24 20:15:43,4.40,4.40,4.40,99.90,1016088,29,20026,-75
2024-03-24 20:16:17,4.40,4.40,4.40,99.90,1016649,29,19915,-78
2024-03-24 20:16:47,4.40,4.40,4.40,99.90,1016313,29,19903,-77
2024-03-24 20:17:18,4.40,4.40,4.40,99.90,1019498,29,20339,-77
2024-03-24 20:17:49,4.40,4.40,4.40,99.90,1020317,29,19907,-77
2024-03-24 20:18:19,4.40,4.40,4.40,99.90,1016923,29,19982,-77
2024-03-24 20:18:50,4.40,4.40,4.40,99.90,1012156,29,19907,-78
2024-03-24 20:19:22,4.40,4.40,4.40,99.90,1014772,29,19918,-79
2024-03-24 20:19:53,4.40,4.40,4.40,99.90,1015576,29,19907,-77
2024-03-24 20:20:24,4.40,4.40,4.40,99.90,1008677,29,20416,-76
2024-03-24 20:24:29,4.50,4.50,4.50,99.90,1016410,29,20415,-75
2024-03-24 20:25:00,4.50,4.50,4.50,99.90,1011613,29,20378,-76
2024-03-24 20:25:30,4.50,4.50,4.50,99.90,1012104,29,19907,-77
2024-03-24 20:26:01,4.50,4.50,4.50,99.90,1015226,29,19911,-76
2024-03-24 20:26:32,4.50,4.50,4.50,99.90,1012232,29,19914,-76
2024-03-24 20:27:02,4.50,4.50,4.50,99.90,1012692,29,19911,-77
2024-03-24 20:27:33,4.50,4.50,4.50,99.90,1012137,29,19907,-77
2024-03-24 20:28:04,4.50,4.50,4.50,99.90,1015527,29,19911,-76
2024-03-24 20:28:35,4.50,4.50,4.50,99.90,1016049,29,20308,-78
2024-03-24 20:29:05,4.50,4.50,4.50,99.90,1015728,29,19933,-78
2024-03-24 20:29:36,4.50,4.50,4.50,99.90,1016053,29,19907,-80
2024-03-24 20:30:07,4.50,4.50,4.50,99.90,1015899,29,19923,-76
2024-03-24 20:30:38,4.50,4.50,4.50,99.90,1019921,29,19915,-77
2024-03-24 20:31:08,4.50,4.50,4.50,99.90,1016738,29,19934,-78
2024-03-24 20:31:39,4.50,4.50,4.50,99.90,1016025,29,19907,-77
2024-03-24 20:32:10,4.50,4.50,4.50,99.90,1019103,29,19966,-79
2024-03-24 20:32:41,4.50,4.50,4.50,99.90,1015987,29,19951,-77
2024-03-24 20:33:14,4.50,4.50,4.50,99.90,1015885,29,19983,-76
2024-03-24 20:33:44,4.50,4.50,4.50,99.90,1015247,29,19915,-77
2024-03-24 20:38:11,4.60,4.60,4.60,99.90,1016374,29,19959,-77
2024-03-24 20:38:42,4.50,4.50,4.50,99.90,1019225,29,19910,-76
2024-03-24 20:39:14,4.60,4.60,4.60,99.90,1020217,29,20370,-78
2024-03-24 20:39:45,4.60,4.60,4.60,99.90,1016668,29,19959,-78
2024-03-24 20:40:15,4.60,4.60,4.60,99.90,1016498,29,20359,-76
2024-03-24 20:40:46,4.60,4.60,4.60,99.90,1015926,29,19946,-78
2024-03-24 20:41:16,4.60,4.60,4.60,99.90,1016298,29,20023,-78
2024-03-24 20:41:47,4.60,4.60,4.60,99.90,1018946,29,19965,-79
2024-03-24 20:42:17,4.60,4.60,4.60,99.90,1019848,29,19907,-78
2024-03-24 20:42:48,4.70,4.70,4.70,99.90,1016233,29,19920,-79
2024-03-24 20:46:53,4.70,4.70,4.70,99.90,1016271,29,19915,-76
2024-03-24 20:47:23,4.70,4.70,4.70,99.90,1019277,29,19915,-78
2024-03-24 20:47:54,4.70,4.70,4.70,99.90,1020135,29,19962,-77
2024-03-24 20:48:25,4.70,4.70,4.70,99.90,1016775,29,20403,-79
2024-03-24 20:48:55,4.70,4.70,4.70,99.90,1012057,29,19971,-80
2024-03-24 20:49:26,4.70,4.70,4.70,99.90,1015056,29,19925,-80
2024-03-24 20:49:56,4.70,4.70,4.70,99.90,1011962,29,19911,-78
2024-03-24 20:50:28,4.70,4.70,4.70,99.90,1011842,29,19911,-77
2024-03-24 20:50:58,4.80,4.80,4.80,99.90,1015935,29,20270,-77
2024-03-24 20:51:29,4.70,4.70,4.70,99.90,1015944,29,19915,-77
2024-03-24 20:51:59,4.70,4.70,4.70,99.90,1015909,29,19907,-76
2024-03-24 20:52:48,4.80,4.80,4.80,99.90,1012681,29,19940,-77
2024-03-24 20:53:19,4.70,4.70,4.70,99.90,1012038,29,19907,-77
2024-03-24 20:53:49,4.80,4.80,4.80,99.90,1014703,29,19947,-78
2024-03-24 20:58:41,4.80,4.80,4.80,99.90,1020105,29,20299,-77
2024-03-24 20:59:12,4.80,4.80,4.80,99.90,1012196,29,19961,-78
2024-03-24 20:59:43,4.80,4.80,4.80,99.90,1012393,29,19914,-77
2024-03-24 21:00:14,4.80,4.80,4.80,99.90,1015111,29,19911,-77
2024-03-24 21:00:46,4.80,4.80,4.80,99.90,1015750,29,19908,-77
2024-03-24 21:01:16,4.80,4.80,4.80,99.90,1019197,29,19911,-76
2024-03-24 21:01:47,4.80,4.80,4.80,99.90,1015496,29,19997,-78
2024-03-24 21:02:18,4.80,4.80,4.80,99.90,1008403,29,19919,-76
2024-03-24 21:02:49,4.80,4.80,4.80,99.90,1008113,29,20261,-80
2024-03-24 21:03:22,4.80,4.80,4.80,99.90,1011385,29,19919,-77
2024-03-24 21:03:53,4.80,4.80,4.80,99.90,1020014,29,19914,-77
2024-03-24 21:08:45,4.80,4.80,4.80,99.90,1019450,29,20262,-75
2024-03-24 21:13:24,4.80,4.80,4.80,99.90,1016206,29,19922,-80
2024-03-24 21:13:55,4.80,4.80,4.80,99.90,1016141,29,20347,-78
2024-03-24 21:14:26,4.80,4.80,4.80,99.90,1011862,29,20006,-80
2024-03-24 21:14:57,4.80,4.80,4.80,99.90,1014995,29,19934,-77
2024-03-24 21:15:28,4.80,4.80,4.80,99.90,1015804,29,19950,-78
2024-03-24 21:15:58,4.80,4.80,4.80,99.90,1008583,29,19915,-77
2024-03-24 21:16:29,4.80,4.80,4.80,99.90,1011955,29,19911,-77
2024-03-24 21:17:00,4.80,4.80,4.80,99.90,1011039,29,19934,-77
2024-03-24 21:17:30,4.80,4.80,4.80,99.90,1012000,29,20047,-77
2024-03-24 21:18:01,4.80,4.80,4.80,99.90,1012367,29,19918,-76
2024-03-24 21:18:32,4.80,4.80,4.80,99.90,1008295,29,20314,-77
2024-03-24 21:23:24,4.80,4.80,4.80,99.90,1020003,29,20326,-75
2024-03-24 21:23:54,4.80,4.80,4.80,99.90,1016087,29,19911,-75
2024-03-24 21:28:00,4.70,4.70,4.70,99.90,1016163,29,19918,-73
2024-03-24 21:28:31,4.80,4.80,4.80,99.90,1008628,29,20244,-77
2024-03-24 21:29:02,4.80,4.80,4.80,99.90,1011822,29,19994,-76
2024-03-24 21:29:32,4.80,4.80,4.80,99.90,1015082,29,19918,-76
2024-03-24 21:30:04,4.80,4.80,4.80,99.90,1011874,29,19912,-73
2024-03-24 21:30:35,4.80,4.80,4.80,99.90,1008235,29,19919,-74
2024-03-24 21:31:05,4.80,4.80,4.80,99.90,1004030,29,20383,-75
2024-03-24 21:31:36,4.80,4.80,4.80,99.90,1007454,29,20413,-75
2024-03-24 21:32:07,4.80,4.80,4.80,99.90,1008003,29,19944,-75
2024-03-24 21:32:39,4.80,4.80,4.80,99.90,1004829,29,19912,-74
2024-03-24 21:33:10,4.80,4.80,4.80,99.90,1004129,29,19916,-76
2024-03-24 21:33:40,4.80,4.80,4.80,99.90,1007564,29,20010,-75
2024-03-24 21:39:03,4.80,4.80,4.80,99.90,1016162,29,20312,-77
2024-03-24 21:43:21,4.80,4.80,4.80,99.90,1012130,29,19918,-76
2024-03-24 21:43:52,4.80,4.80,4.80,99.90,1015503,29,19911,-74
2024-03-24 21:44:22,4.80,4.80,4.80,99.90,1011823,29,20006,-75
2024-03-24 21:44:53,4.80,4.80,4.80,99.90,1011696,29,19911,-74
2024-03-24 21:45:23,4.80,4.80,4.80,99.90,1011724,29,19963,-75
2024-03-24 21:45:54,4.80,4.80,4.80,99.90,1011200,29,19911,-76
2024-03-24 21:49:58,4.70,4.70,4.70,99.90,1015910,29,20377,-75
2024-03-24 21:50:29,4.70,4.70,4.70,99.90,1018654,29,20382,-76
2024-03-24 21:50:59,4.60,4.60,4.60,99.90,1015676,29,19907,-76
2024-03-24 21:51:32,4.70,4.70,4.70,99.90,1012100,29,19911,-75
2024-03-24 21:52:03,4.60,4.60,4.60,99.90,1011818,29,19907,-76
2024-03-24 21:52:33,4.60,4.60,4.60,99.90,1015466,29,20362,-76
2024-03-24 21:53:04,4.60,4.60,4.60,99.90,1019877,29,19906,-77
2024-03-24 21:53:35,4.60,4.60,4.60,99.90,1016549,29,19911,-76
2024-03-24 21:58:25,4.50,4.50,4.50,99.90,1016063,29,19958,-75
2024-03-24 21:58:56,4.50,4.50,4.50,99.90,1012049,29,19912,-75
2024-03-24 21:59:27,4.50,4.50,4.50,99.90,1012309,29,19995,-75
2024-03-24 21:59:57,4.50,4.50,4.50,99.90,1015279,29,20339,-75
2024-03-24 22:00:28,4.40,4.40,4.40,99.90,1011796,29,19908,-76
2024-03-24 22:00:58,4.40,4.40,4.40,99.90,1015027,29,19911,-74
2024-03-24 22:05:50,4.30,4.30,4.30,99.90,1016065,29,19945,-75
2024-03-24 22:06:21,4.30,4.30,4.30,99.90,1015869,29,19915,-76
2024-03-24 22:06:53,4.30,4.30,4.30,99.90,1011736,29,19907,-77
2024-03-24 22:07:25,4.30,4.30,4.30,99.90,1014947,29,19911,-76
2024-03-24 22:07:55,4.30,4.30,4.30,99.90,1015381,29,19930,-77
2024-03-24 22:08:26,4.30,4.30,4.30,99.90,1012141,29,19915,-77
2024-03-24 22:09:15,4.30,4.30,4.30,99.90,1015872,29,19919,-76
2024-03-24 22:09:46,4.30,4.30,4.30,99.90,1013849,29,19960,-75
2024-03-24 22:10:18,4.30,4.30,4.30,99.90,1018989,29,20359,-77
2024-03-24 22:10:49,4.30,4.30,4.30,99.90,1019158,29,20406,-79
2024-03-24 22:11:20,4.30,4.30,4.30,99.90,1019436,29,19914,-78
2024-03-24 22:11:51,4.30,4.30,4.30,99.90,1023129,29,20342,-75
2024-03-24 22:12:22,4.30,4.30,4.30,99.90,1023185,29,19914,-76
2024-03-24 22:12:52,4.30,4.30,4.30,99.90,1016357,29,19915,-76
2024-03-24 22:13:23,4.30,4.30,4.30,99.90,1015569,29,20339,-77
2024-03-24 22:13:57,4.30,4.30,4.30,99.90,1019708,29,19907,-77
2024-03-24 22:14:33,4.30,4.30,4.30,99.90,1023388,29,19962,-77
2024-03-24 22:15:04,4.30,4.30,4.30,99.90,1023519,29,19938,-76
2024-03-24 22:15:38,4.30,4.30,4.30,99.90,1023520,29,20416,-79
2024-03-24 22:16:59,4.30,4.30,4.30,99.90,1019571,29,19911,-79
2024-03-24 22:17:59,4.20,4.20,4.20,99.90,1017560,29,19983,-77
2024-03-24 22:19:57,4.20,4.20,4.20,99.90,1018617,29,20370,-77
2024-03-24 22:20:29,4.20,4.20,4.20,99.90,1023779,29,19906,-77
2024-03-24 22:20:59,4.20,4.20,4.20,99.90,1019537,29,19913,-77
2024-03-24 22:21:30,4.20,4.20,4.20,99.90,1019636,29,19919,-78
2024-03-24 22:22:01,4.20,4.20,4.20,99.90,1015820,29,19925,-77
2024-03-24 22:22:31,4.20,4.20,4.20,99.90,1011901,29,20410,-77
2024-03-24 22:23:02,4.20,4.20,4.20,99.90,1014079,29,19917,-77
2024-03-24 22:23:33,4.20,4.20,4.20,99.90,1015644,29,20002,-77
2024-03-24 22:24:04,4.20,4.20,4.20,99.90,1015582,29,20025,-77
2024-03-24 22:24:34,4.30,4.30,4.30,99.90,1019579,29,20045,-76
2024-03-24 22:25:05,4.20,4.20,4.20,99.90,1016131,29,20390,-77
2024-03-24 22:25:36,4.20,4.20,4.20,99.90,1015839,29,19903,-75
2024-03-24 22:26:07,4.30,4.30,4.30,99.90,1021321,29,20001,-77
2024-03-24 22:26:38,4.30,4.30,4.30,99.90,1023766,29,19913,-77
2024-03-24 22:30:58,4.30,4.30,4.30,99.90,1019936,29,19926,-77
2024-03-24 22:31:29,4.30,4.30,4.30,99.90,1019718,29,20363,-77
2024-03-24 22:31:59,4.30,4.30,4.30,99.90,1019673,29,19910,-79
2024-03-24 22:36:50,4.30,4.30,4.30,99.90,1022784,29,20361,-76
2024-03-24 22:37:22,4.30,4.30,4.30,99.90,1023706,29,19906,-79
2024-03-24 22:37:52,4.30,4.30,4.30,99.90,1019498,29,19989,-76
2024-03-24 22:42:09,4.30,4.30,4.30,99.90,1019868,29,20266,-75
2024-03-24 22:42:40,4.30,4.30,4.30,99.90,1022687,29,19918,-75
2024-03-24 22:43:10,4.30,4.30,4.30,99.90,1024326,29,19965,-75
2024-03-24 22:43:41,4.30,4.30,4.30,99.90,1024606,29,19945,-77
2024-03-24 22:44:11,4.30,4.30,4.30,99.90,1024544,29,19937,-75
2024-03-24 22:44:42,4.30,4.30,4.30,99.90,1021329,29,19911,-75
2024-03-24 22:45:13,4.40,4.40,4.40,99.90,1020348,29,19907,-76
2024-03-24 22:45:43,4.40,4.40,4.40,99.90,1023401,29,19918,-76
2024-03-24 22:46:14,4.40,4.40,4.40,99.90,1020031,29,19907,-76
2024-03-24 22:46:46,4.40,4.40,4.40,99.90,1016890,29,19918,-77
2024-03-24 22:47:16,4.40,4.40,4.40,99.90,1015737,29,19914,-76
2024-03-24 22:47:47,4.40,4.40,4.40,99.90,1015753,29,19918,-75
2024-03-24 22:48:17,4.40,4.40,4.40,99.90,1016325,29,19914,-75
2024-03-24 22:48:49,4.40,4.40,4.40,99.90,1013044,29,19915,-75
2024-03-24 22:49:20,4.40,4.40,4.40,99.90,1012739,29,19936,-76
2024-03-24 22:49:50,4.40,4.40,4.40,99.90,1019218,29,20006,-76
2024-03-24 22:50:21,4.40,4.40,4.40,99.90,1020200,29,19907,-77
2024-03-24 22:50:51,4.40,4.40,4.40,99.90,1016853,29,19915,-76
2024-03-24 22:51:22,4.40,4.40,4.40,99.90,1016350,29,19949,-76
2024-03-24 22:51:52,4.40,4.40,4.40,99.90,1016418,29,19911,-76
2024-03-24 22:52:23,4.40,4.40,4.40,99.90,1023671,29,19916,-76
2024-03-24 22:52:53,4.40,4.40,4.40,99.90,1024436,29,19907,-75
2024-03-24 22:53:24,4.40,4.40,4.40,99.90,1020602,29,19911,-76
2024-03-24 22:53:55,4.40,4.40,4.40,99.90,1020583,29,19907,-76
2024-03-24 22:54:25,4.40,4.40,4.40,99.90,1020469,29,20279,-75
2024-03-24 22:54:56,4.40,4.40,4.40,99.90,1019788,29,19929,-77
2024-03-24 22:55:26,4.40,4.40,4.40,99.90,1022846,29,19964,-75
2024-03-24 22:55:58,4.40,4.40,4.40,99.90,1024236,29,19954,-76
2024-03-24 22:56:28,4.40,4.40,4.40,99.90,1024150,29,20325,-77
2024-03-24 22:56:59,4.40,4.40,4.40,99.90,1021132,29,19959,-76
2024-03-24 23:04:07,4.40,4.40,4.40,99.90,1020637,29,20016,-76
2024-03-24 23:08:59,4.50,4.50,4.50,99.90,1022785,29,19957,-75
2024-03-24 23:09:30,4.50,4.50,4.50,99.90,1016326,29,19911,-76
2024-03-24 23:10:00,4.50,4.50,4.50,99.90,1016278,29,19934,-75
2024-03-24 23:14:51,4.60,4.60,4.60,99.90,1024032,29,20177,-78
2024-03-24 23:15:22,4.50,4.50,4.50,99.90,1019980,29,19938,-75
2024-03-24 23:15:52,4.60,4.60,4.60,99.90,1020280,29,20281,-77
2024-03-24 23:17:50,4.50,4.50,4.50,99.90,1019377,29,19909,-77
2024-03-24 23:18:21,4.60,4.60,4.60,99.90,1014714,29,20442,-77
2024-03-24 23:18:51,4.50,4.50,4.50,99.90,1016558,29,19913,-76
2024-03-24 23:20:34,4.60,4.60,4.60,99.90,1012363,29,19923,-77
2024-03-24 23:22:00,4.60,4.60,4.60,99.90,1018089,29,19912,-78
2024-03-24 23:22:31,4.60,4.60,4.60,99.90,1015977,29,19911,-78
2024-03-24 23:26:32,4.60,4.60,4.60,99.90,1020564,29,19910,-77
2024-03-24 23:27:03,4.50,4.50,4.50,99.90,1019300,29,20298,-76
2024-03-24 23:27:34,4.60,4.60,4.60,99.90,1020199,29,19941,-77
2024-03-24 23:32:25,4.60,4.60,4.60,99.90,1020529,29,19958,-76
2024-03-24 23:32:56,4.60,4.60,4.60,99.90,1020133,29,19914,-75
2024-03-24 23:37:54,4.60,4.60,4.60,99.90,1020418,29,19950,-77
2024-03-24 23:38:25,4.60,4.60,4.60,99.90,1020396,29,19968,-76
2024-03-24 23:38:55,4.60,4.60,4.60,99.90,1020404,29,19954,-76
2024-03-24 23:43:00,4.60,4.60,4.60,99.90,1020571,29,20366,-76
2024-03-24 23:43:31,4.70,4.70,4.70,99.90,1019229,29,19917,-76
2024-03-24 23:44:02,4.60,4.60,4.60,99.90,1016030,29,19907,-75
2024-03-24 23:48:56,4.60,4.60,4.60,99.90,1020451,29,19910,-75
2024-03-24 23:49:26,4.60,4.60,4.60,99.90,1016371,29,20001,-76
2024-03-24 23:53:31,4.60,4.60,4.60,99.90,1016491,29,19959,-75
2024-03-24 23:54:02,4.70,4.70,4.70,99.90,1019491,29,20416,-79
2024-03-24 23:54:32,4.70,4.70,4.70,99.90,1020434,29,19970,-74
2024-03-24 23:55:03,4.60,4.60,4.60,99.90,1023452,29,19918,-76
2024-03-24 23:59:08,4.70,4.70,4.70,99.90,1024406,29,19913,-75
2024-03-24 23:59:39,4.70,4.70,4.70,99.90,1020696,29,20012,-75