2024-03-24 00:00:21,3.90,3.90,3.90,99.90,1045314,28,19955,-70
2024-03-24 00:01:01,3.90,3.90,3.90,99.90,1041296,28,19999,-72
2024-03-24 00:01:31,4.00,4.00,4.00,99.90,1043256,28,19917,-70
2024-03-24 00:02:02,4.00,4.00,4.00,99.90,1043042,28,19909,-70
2024-03-24 00:02:32,4.00,4.00,4.00,99.90,1039849,28,20376,-70
2024-03-24 00:03:03,4.00,4.00,4.00,99.90,1043447,28,20300,-70
2024-03-24 00:03:34,4.00,4.00,4.00,99.90,1043574,28,20306,-70
2024-03-24 00:04:05,4.00,4.00,4.00,99.90,1038762,28,19912,-71
2024-03-24 00:04:35,4.00,4.00,4.00,99.90,1043376,28,20163,-70
2024-03-24 00:05:06,4.00,4.00,4.00,99.90,1038669,28,19924,-71
2024-03-24 00:05:37,4.00,4.00,4.00,99.90,1036269,28,19956,-71
2024-03-24 00:06:07,4.00,4.00,4.00,99.90,1043723,28,19920,-70
2024-03-24 00:06:38,4.00,4.00,4.00,99.90,1039095,28,19913,-69
2024-03-24 00:07:08,4.00,4.00,4.00,99.90,1037815,28,19913,-70
2024-03-24 00:07:40,4.00,4.00,4.00,99.90,1043603,28,19927,-70
2024-03-24 00:08:10,4.00,4.00,4.00,99.90,1042421,28,19913,-70
2024-03-24 00:08:41,4.00,4.00,4.00,99.90,1038188,28,20712,-70
2024-03-24 00:09:11,4.00,4.00,4.00,99.90,1043242,28,19916,-70
2024-03-24 00:09:43,4.00,4.00,4.00,99.90,1041896,28,19913,-70
2024-03-24 00:10:14,4.00,4.00,4.00,99.90,1037513,28,19996,-69
2024-03-24 00:10:44,4.00,4.00,4.00,99.90,1042216,28,20409,-71
2024-03-24 00:11:15,4.00,4.00,4.00,99.90,1037946,28,19913,-73
2024-03-24 00:11:45,4.00,4.00,4.00,99.90,1037500,28,19920,-71
2024-03-24 00:12:16,4.00,4.00,4.00,99.90,1043324,28,19977,-73
2024-03-24 00:12:47,4.00,4.00,4.00,99.90,1037717,28,20335,-70
2024-03-24 00:13:18,4.00,4.00,4.00,99.90,1039600,28,19917,-70
2024-03-24 00:13:49,4.00,4.00,4.00,99.90,1043299,28,19913,-70
2024-03-24 00:14:19,4.00,4.00,4.00,99.90,1035971,28,19924,-71
2024-03-24 00:14:50,4.00,4.00,4.00,99.90,1039410,28,19909,-69
2024-03-24 00:15:20,4.00,4.00,4.00,99.90,1041226,28,19919,-70
2024-03-24 00:15:51,4.00,4.00,4.00,99.90,1033505,28,20367,-69
2024-03-24 00:16:22,4.00,4.00,4.00,99.90,1040523,28,19980,-70
2024-03-24 00:16:52,4.00,4.00,4.00,99.90,1033684,28,19920,-69
2024-03-24 00:17:23,4.00,4.00,4.00,99.90,1044815,28,19940,-70
2024-03-24 00:17:53,4.00,4.00,4.00,99.90,1041477,28,20174,-71
2024-03-24 00:18:24,4.00,4.00,4.00,99.90,1041044,28,20140,-70
2024-03-24 00:18:55,4.00,4.00,4.00,99.90,1045484,28,19950,-70
2024-03-24 00:19:25,4.00,4.00,4.00,99.90,1039354,28,19905,-70
2024-03-24 00:19:56,4.00,4.00,4.00,99.90,1041809,28,19948,-70
2024-03-24 00:20:26,4.00,4.00,4.00,99.90,1044971,28,19909,-71
2024-03-24 00:20:57,4.00,4.00,4.00,99.90,1039614,28,19916,-70
2024-03-24 00:21:27,4.00,4.00,4.00,99.90,1045272,28,19974,-70
2024-03-24 00:21:58,4.00,4.00,4.00,99.90,1039052,28,19968,-70
2024-03-24 00:22:29,4.00,4.00,4.00,99.90,1041487,28,19905,-70
2024-03-24 00:22:59,4.00,4.00,4.00,99.90,1044982,28,20027,-70
2024-03-24 00:23:30,4.00,4.00,4.00,99.90,1038760,28,19905,-70
2024-03-24 00:24:03,4.00,4.00,4.00,99.90,1042053,28,20003,-69
2024-03-24 00:24:34,4.10,4.10,4.10,99.90,1038387,28,19909,-71
2024-03-24 00:25:04,4.00,4.00,4.00,99.90,1039090,28,19909,-70
2024-03-24 00:25:35,4.00,4.00,4.00,99.90,1042013,28,20368,-71
2024-03-24 00:26:06,4.10,4.10,4.10,99.90,1044035,28,19908,-70
2024-03-24 00:26:36,4.00,4.00,4.00,99.90,1041025,28,19909,-71
2024-03-24 00:27:07,4.00,4.00,4.00,99.90,1042504,28,19930,-71
2024-03-24 00:27:37,4.00,4.00,4.00,99.90,1043873,28,20335,-70
2024-03-24 00:28:08,4.00,4.00,4.00,99.90,1039819,28,20379,-70
2024-03-24 00:28:38,4.00,4.00,4.00,99.90,1042873,28,19924,-71
2024-03-24 00:29:09,4.00,4.00,4.00,99.90,1043845,28,19935,-71
2024-03-24 00:29:39,4.00,4.00,4.00,99.90,1039393,28,20383,-72
2024-03-24 00:30:10,4.00,4.00,4.00,99.90,1042526,28,20360,-70
2024-03-24 00:30:41,4.00,4.00,4.00,99.90,1042841,28,20337,-70
2024-03-24 00:31:11,4.00,4.00,4.00,99.90,1043820,28,19904,-70
2024-03-24 00:31:42,4.00,4.00,4.00,99.90,1039321,28,20503,-70
2024-03-24 00:32:13,4.00,4.00,4.00,99.90,1037355,28,19919,-70
2024-03-24 00:32:43,4.00,4.00,4.00,99.90,1042575,28,19949,-70
2024-03-24 00:33:14,4.00,4.00,4.00,99.90,1040017,28,20269,-70
2024-03-24 00:33:45,4.00,4.00,4.00,99.90,1037555,28,19913,-69
2024-03-24 00:34:16,4.00,4.00,4.00,99.90,1043176,28,19909,-70
2024-03-24 00:34:47,3.90,3.90,3.90,99.90,1038453,28,19909,-69
2024-03-24 00:35:17,3.90,3.90,3.90,99.90,1042984,28,19912,-69
2024-03-24 00:35:48,3.90,3.90,3.90,99.90,1037310,28,19913,-70
2024-03-24 00:36:18,3.90,3.90,3.90,99.90,1033877,28,19909,-70
2024-03-24 00:36:49,3.90,3.90,3.90,99.90,1033864,28,20281,-71
2024-03-24 00:37:19,3.90,3.90,3.90,99.90,1037256,28,20005,-70
2024-03-24 00:37:50,3.80,3.80,3.80,99.90,1043070,28,19908,-70
2024-03-24 00:38:21,3.80,3.80,3.80,99.90,1038079,28,19944,-70
2024-03-24 00:38:52,3.80,3.80,3.80,99.90,1037820,28,19913,-70
2024-03-24 00:39:22,3.80,3.80,3.80,99.90,1037731,28,20030,-71
2024-03-24 00:39:53,3.80,3.80,3.80,99.90,1041497,28,19947,-70
2024-03-24 00:40:23,3.80,3.80,3.80,99.90,1044927,28,20000,-70
2024-03-24 00:40:54,3.90,3.90,3.90,99.90,1039292,28,19921,-69
2024-03-24 00:41:24,3.90,3.90,3.90,99.90,1044994,28,19912,-70
2024-03-24 00:41:55,3.80,3.80,3.80,99.90,1041455,28,19916,-70
2024-03-24 00:42:26,3.90,3.90,3.90,99.90,1037138,28,19913,-69
2024-03-24 00:42:56,3.90,3.90,3.90,99.90,1045193,28,19916,-70
2024-03-24 00:43:28,3.90,3.90,3.90,99.90,1041881,28,19948,-71
2024-03-24 00:43:58,3.90,3.90,3.90,99.90,1043920,28,20474,-70
2024-03-24 00:44:29,3.90,3.90,3.90,99.90,1039480,28,19955,-70
2024-03-24 00:44:59,3.90,3.90,3.90,99.90,1037163,28,20271,-70
2024-03-24 00:45:30,3.90,3.90,3.90,99.90,1042067,28,19912,-70
2024-03-24 00:46:01,3.90,3.90,3.90,99.90,1037412,28,20224,-74
2024-03-24 00:46:32,3.90,3.90,3.90,99.90,1040505,28,19913,-70
2024-03-24 00:47:02,3.90,3.90,3.90,99.90,1041343,28,19931,-70
2024-03-24 00:47:33,3.90,3.90,3.90,99.90,1041480,28,20380,-70
2024-03-24 00:48:03,3.90,3.90,3.90,99.90,1043086,28,19908,-70
2024-03-24 00:48:34,3.90,3.90,3.90,99.90,1040942,28,19916,-70
2024-03-24 00:49:04,3.90,3.90,3.90,99.90,1039559,28,19908,-69
2024-03-24 00:49:35,3.90,3.90,3.90,99.90,1045256,28,20003,-70
2024-03-24 00:50:06,4.00,4.00,4.00,99.90,1041550,28,19917,-69
2024-03-24 00:50:36,3.90,3.90,3.90,99.90,1041296,28,20000,-70
2024-03-24 00:51:07,3.90,3.90,3.90,99.90,1035431,28,20004,-70
2024-03-24 00:51:37,3.90,3.90,3.90,99.90,1039283,28,19924,-70
2024-03-24 00:52:08,3.90,3.90,3.90,99.90,1039879,28,20454,-70
2024-03-24 00:52:39,3.90,3.90,3.90,99.90,1037634,28,20360,-71
2024-03-24 00:53:09,3.90,3.90,3.90,99.90,1040432,28,19912,-71
2024-03-24 00:53:43,3.90,3.90,3.90,99.90,1035732,28,19909,-70
2024-03-24 00:54:14,3.90,3.90,3.90,99.90,950655,28,20628,-71
2024-03-24 00:54:45,3.90,3.90,3.90,99.90,1039704,28,20411,-72
2024-03-24 00:55:15,3.90,3.90,3.90,99.90,1037445,28,19909,-70
2024-03-24 00:55:46,3.90,3.90,3.90,99.90,1039434,28,20479,-71
2024-03-24 00:56:17,3.90,3.90,3.90,99.90,1036865,28,20170,-71
2024-03-24 00:56:47,3.90,3.90,3.90,99.90,1037086,28,19913,-71
2024-03-24 00:57:18,3.90,3.90,3.90,99.90,1037369,28,20292,-72
2024-03-24 00:57:50,3.90,3.90,3.90,99.90,1042100,28,19944,-70
2024-03-24 00:58:20,3.90,3.90,3.90,99.90,1042358,28,19916,-70
2024-03-24 00:58:51,3.90,3.90,3.90,99.90,1038151,28,20384,-71
2024-03-24 00:59:21,3.90,3.90,3.90,99.90,1039269,28,20476,-70
2024-03-24 00:59:52,3.90,3.90,3.90,99.90,1036566,28,20323,-70
2024-03-24 01:00:23,3.90,3.90,3.90,99.90,1038086,28,19927,-70
2024-03-24 01:00:54,3.90,3.90,3.90,99.90,1040943,28,19935,-70
2024-03-24 01:01:25,3.90,3.90,3.90,99.90,1040534,28,19962,-70
2024-03-24 01:01:55,3.90,3.90,3.90,99.90,1038218,28,20300,-71
2024-03-24 01:02:26,3.90,3.90,3.90,99.90,1038949,28,19919,-71
2024-03-24 01:02:56,3.90,3.90,3.90,99.90,1042985,28,19909,-71
2024-03-24 01:03:27,3.80,3.80,3.80,99.90,1036533,28,19913,-70
2024-03-24 01:03:58,3.80,3.80,3.80,99.90,1037841,28,20275,-70
2024-03-24 01:04:28,3.80,3.80,3.80,99.90,1043160,28,19912,-72
2024-03-24 01:05:00,3.80,3.80,3.80,99.90,1041072,28,19988,-72
2024-03-24 01:05:31,3.90,3.90,3.90,99.90,1042991,28,19996,-70
2024-03-24 01:06:04,3.90,3.90,3.90,99.90,1040701,28,19909,-70
2024-03-24 01:06:34,3.90,3.90,3.90,99.90,1040264,28,20367,-70
2024-03-24 01:07:05,3.90,3.90,3.90,99.90,1037081,28,19906,-70
2024-03-24 01:07:35,3.90,3.90,3.90,99.90,1038607,28,19921,-71
2024-03-24 01:08:08,3.90,3.90,3.90,99.90,1036813,28,20270,-71
2024-03-24 01:08:38,3.90,3.90,3.90,99.90,1040358,28,20033,-71
2024-03-24 01:09:09,3.90,3.90,3.90,99.90,1042780,28,19978,-71
2024-03-24 01:09:39,3.80,3.80,3.80,99.90,1041814,28,19936,-70
2024-03-24 01:10:10,3.90,3.90,3.90,99.90,1044166,28,19912,-71
2024-03-24 01:10:40,3.90,3.90,3.90,99.90,1038254,28,19916,-72
2024-03-24 01:11:11,3.90,3.90,3.90,99.90,1040152,28,20004,-71
2024-03-24 01:11:42,3.90,3.90,3.90,99.90,1039982,28,20153,-71
2024-03-24 01:12:12,3.90,3.90,3.90,99.90,1040340,28,19913,-71
2024-03-24 01:12:43,3.90,3.90,3.90,99.90,1043783,28,19904,-70
2024-03-24 01:13:13,3.90,3.90,3.90,99.90,1038788,28,19963,-71
2024-03-24 01:13:45,3.90,3.90,3.90,99.90,1039713,28,19935,-70
2024-03-24 01:14:15,4.00,4.00,4.00,99.90,1035750,28,19936,-69
2024-03-24 01:14:46,3.90,3.90,3.90,99.90,1039500,28,20378,-70
2024-03-24 01:15:16,3.90,3.90,3.90,99.90,1037720,28,20314,-71
2024-03-24 01:15:47,3.90,3.90,3.90,99.90,1040896,28,20004,-70
2024-03-24 01:16:17,3.90,3.90,3.90,99.90,1041115,28,19924,-70
2024-03-24 01:16:48,3.90,3.90,3.90,99.90,1038970,28,19964,-70
2024-03-24 01:17:18,3.90,3.90,3.90,99.90,1040671,28,19912,-70
2024-03-24 01:17:49,3.90,3.90,3.90,99.90,1041617,28,20323,-70
2024-03-24 01:18:19,3.90,3.90,3.90,99.90,1039638,28,19948,-70
2024-03-24 01:18:50,3.90,3.90,3.90,99.90,1044091,28,20535,-70
2024-03-24 01:19:21,3.90,3.90,3.90,99.90,1040846,28,20008,-69
2024-03-24 01:19:51,3.90,3.90,3.90,99.90,1039439,28,19962,-70
2024-03-24 01:20:22,3.90,3.90,3.90,99.90,1041359,28,19909,-71
2024-03-24 01:20:52,3.90,3.90,3.90,99.90,1040658,28,19913,-70
2024-03-24 01:21:23,3.90,3.90,3.90,99.90,1039739,28,19920,-69
2024-03-24 01:21:53,3.90,3.90,3.90,99.90,1038264,28,19913,-70
2024-03-24 01:22:24,3.90,3.90,3.90,99.90,1042311,28,19916,-70
2024-03-24 01:22:54,3.90,3.90,3.90,99.90,1040568,28,19982,-70
2024-03-24 01:23:25,3.90,3.90,3.90,99.90,1039614,28,19919,-70
2024-03-24 01:23:56,3.90,3.90,3.90,99.90,1041596,28,19913,-70
2024-03-24 01:24:27,3.90,3.90,3.90,99.90,1035722,28,19909,-71
2024-03-24 01:24:57,3.90,3.90,3.90,99.90,1039640,28,20291,-71
2024-03-24 01:25:28,4.00,4.00,4.00,99.90,1035838,28,19917,-70
2024-03-24 01:25:58,3.90,3.90,3.90,99.90,1039977,28,19916,-70
2024-03-24 01:26:29,4.00,4.00,4.00,99.90,1040116,28,20402,-69
2024-03-24 01:27:00,3.90,3.90,3.90,99.90,1032887,28,20032,-68
2024-03-24 01:27:30,4.00,4.00,4.00,99.90,1033454,28,20213,-70
2024-03-24 01:28:01,4.00,4.00,4.00,99.90,1043388,28,20440,-70
2024-03-24 01:28:31,4.00,4.00,4.00,99.90,1037749,28,20336,-70
2024-03-24 01:29:02,4.00,4.00,4.00,99.90,1045592,28,19909,-69
2024-03-24 01:29:32,4.00,4.00,4.00,99.90,1040650,28,19935,-70
2024-03-24 01:30:03,3.90,3.90,3.90,99.90,1038812,28,20283,-70
2024-03-24 01:30:35,4.00,4.00,4.00,99.90,1033133,28,20008,-70
2024-03-24 01:31:05,4.00,4.00,4.00,99.90,1032601,28,20020,-69
2024-03-24 01:31:36,4.00,4.00,4.00,99.90,1035612,28,19950,-71
2024-03-24 01:32:06,4.00,4.00,4.00,99.90,1036275,28,19909,-71
2024-03-24 01:32:37,4.00,4.00,4.00,99.90,1044849,28,20408,-71
2024-03-24 01:33:08,4.00,4.00,4.00,99.90,1039019,28,20517,-70
2024-03-24 01:33:38,4.10,4.10,4.10,99.90,1038463,28,20012,-72
2024-03-24 01:34:09,4.00,4.00,4.00,99.90,1038481,28,20245,-71
2024-03-24 01:34:42,4.00,4.00,4.00,99.90,1038664,28,20435,-71
2024-03-24 01:35:13,4.00,4.00,4.00,99.90,1038294,28,19906,-71
2024-03-24 01:35:45,4.00,4.00,4.00,99.90,1043728,28,19909,-71
2024-03-24 01:36:15,4.00,4.00,4.00,99.90,1040340,28,19908,-70
2024-03-24 01:36:47,4.00,4.00,4.00,99.90,1039951,28,19996,-71
2024-03-24 01:37:18,4.00,4.00,4.00,99.90,1040090,28,19996,-69
2024-03-24 01:37:49,4.00,4.00,4.00,99.90,1038227,28,20328,-71
2024-03-24 01:38:19,4.00,4.00,4.00,99.90,1037669,28,20257,-70
2024-03-24 01:38:50,3.90,3.90,3.90,99.90,1042812,28,19952,-70
2024-03-24 01:39:20,4.00,4.00,4.00,99.90,1040242,28,19913,-70
2024-03-24 01:39:51,4.00,4.00,4.00,99.90,1039588,28,19913,-70
2024-03-24 01:40:21,4.00,4.00,4.00,99.90,1040564,28,19912,-71
2024-03-24 01:40:52,4.00,4.00,4.00,99.90,1039958,28,20331,-71
2024-03-24 01:41:23,4.00,4.00,4.00,99.90,1038838,28,19985,-70
2024-03-24 01:41:53,4.00,4.00,4.00,99.90,1037439,28,19909,-72
2024-03-24 01:42:24,4.00,4.00,4.00,99.90,1042676,28,20675,-71
2024-03-24 01:42:54,4.00,4.00,4.00,99.90,1038581,28,20029,-70
2024-03-24 01:43:25,4.00,4.00,4.00,99.90,1042787,28,19991,-70
2024-03-24 01:43:56,4.00,4.00,4.00,99.90,1038617,28,19917,-71
2024-03-24 01:44:26,4.00,4.00,4.00,99.90,1042011,28,19953,-70
2024-03-24 01:44:57,4.10,4.10,4.10,99.90,1040929,28,19913,-70
2024-03-24 01:45:27,4.00,4.00,4.00,99.90,1036981,28,20228,-71
2024-03-24 01:45:58,4.00,4.00,4.00,99.90,1038317,28,19916,-71
2024-03-24 01:46:29,4.00,4.00,4.00,99.90,1039103,28,20511,-70
2024-03-24 01:46:59,4.00,4.00,4.00,99.90,1039547,28,19916,-71
2024-03-24 01:47:33,4.00,4.00,4.00,99.90,1037918,28,19917,-71
2024-03-24 01:48:03,4.00,4.00,4.00,99.90,1038932,28,19947,-70
2024-03-24 01:48:34,4.00,4.00,4.00,99.90,1039362,28,19944,-70
2024-03-24 01:49:04,4.00,4.00,4.00,99.90,1037245,28,20487,-71
2024-03-24 01:49:39,4.00,4.00,4.00,99.90,1043624,28,20312,-73
2024-03-24 01:50:12,4.00,4.00,4.00,99.90,1039034,28,20490,-70
2024-03-24 01:50:43,4.00,4.00,4.00,99.90,1044590,28,20180,-72
2024-03-24 01:51:14,3.90,3.90,3.90,99.90,1038925,28,20356,-71
2024-03-24 01:51:45,3.90,3.90,3.90,99.90,1039718,28,19905,-71
2024-03-24 01:52:16,3.90,3.90,3.90,99.90,1038854,28,19944,-70
2024-03-24 01:52:46,3.90,3.90,3.90,99.90,1039111,28,20080,-71
2024-03-24 01:53:17,3.80,3.80,3.80,99.90,1038801,28,19944,-71
2024-03-24 01:53:48,3.80,3.80,3.80,99.90,1037555,28,20004,-72
2024-03-24 01:54:19,3.70,3.70,3.70,99.90,961964,28,20474,-71
2024-03-24 01:54:50,3.60,3.60,3.60,99.90,1041668,28,19909,-72
2024-03-24 01:55:21,3.70,3.70,3.70,99.90,1038658,28,19917,-71
2024-03-24 01:55:51,3.60,3.60,3.60,99.90,1041538,28,19956,-70
2024-03-24 01:56:22,3.60,3.60,3.60,99.90,1035595,28,19916,-71
2024-03-24 01:56:53,3.50,3.50,3.50,99.90,1042974,28,20280,-71
2024-03-24 01:57:23,3.60,3.60,3.60,99.90,1039079,28,19917,-74
2024-03-24 01:57:54,3.60,3.60,3.60,99.90,1039892,28,19909,-71
2024-03-24 01:58:25,3.50,3.50,3.50,99.90,1038512,28,19999,-71
2024-03-24 01:58:56,3.50,3.50,3.50,99.90,1041154,28,19911,-72
2024-03-24 01:59:26,3.40,3.40,3.40,99.90,1044077,28,19912,-70
2024-03-24 01:59:57,3.40,3.40,3.40,99.90,1038100,28,20092,-71
2024-03-24 02:00:28,3.40,3.40,3.40,99.90,1042613,28,20423,-72
2024-03-24 02:00:59,3.30,3.30,3.30,99.90,1041729,28,19908,-71
2024-03-24 02:01:30,3.30,3.30,3.30,99.90,1039180,28,19906,-71
2024-03-24 02:02:00,3.40,3.40,3.40,99.90,1041678,28,20322,-71
2024-03-24 02:02:31,3.30,3.30,3.30,99.90,1037546,28,19912,-72
2024-03-24 02:03:01,3.30,3.30,3.30,99.90,1037707,28,19909,-71
2024-03-24 02:03:35,3.30,3.30,3.30,99.90,1041515,28,19966,-71
2024-03-24 02:04:06,3.30,3.30,3.30,99.90,1039498,28,19909,-71
2024-03-24 02:04:46,3.30,3.30,3.30,99.90,1039997,28,19916,-71
2024-03-24 02:05:26,3.20,3.20,3.20,99.90,1041011,28,19909,-70
2024-03-24 02:05:58,3.20,3.20,3.20,99.90,1037807,28,20642,-71
2024-03-24 02:06:28,3.20,3.20,3.20,99.90,1038729,28,19909,-71
2024-03-24 02:06:59,3.20,3.20,3.20,99.90,1042168,28,20447,-70
2024-03-24 02:07:29,3.20,3.20,3.20,99.90,1037762,28,20337,-70
2024-03-24 02:08:00,3.20,3.20,3.20,99.90,1037015,28,19924,-70
2024-03-24 02:08:31,3.30,3.30,3.30,99.90,1038746,28,19920,-70
2024-03-24 02:09:02,3.20,3.20,3.20,99.90,1037403,28,19935,-70
2024-03-24 02:09:33,3.30,3.30,3.30,99.90,1035668,28,19913,-70
2024-03-24 02:10:03,3.30,3.30,3.30,99.90,1039825,28,20019,-70
2024-03-24 02:10:34,3.30,3.30,3.30,99.90,1037601,28,20000,-70
2024-03-24 02:11:05,3.30,3.30,3.30,99.90,1037368,28,19967,-70
2024-03-24 02:11:35,3.30,3.30,3.30,99.90,1043372,28,19909,-70
2024-03-24 02:12:06,3.30,3.30,3.30,99.90,1041871,28,19905,-70
2024-03-24 02:12:37,3.30,3.30,3.30,99.90,1040440,28,20992,-70
2024-03-24 02:13:08,3.30,3.30,3.30,99.90,1043743,28,20179,-71
2024-03-24 02:13:39,3.30,3.30,3.30,99.90,1038137,28,20419,-69
2024-03-24 02:14:09,3.30,3.30,3.30,99.90,1040681,28,20323,-70
2024-03-24 02:14:40,3.40,3.40,3.40,99.90,1039236,28,20063,-70
2024-03-24 02:15:13,3.40,3.40,3.40,99.90,1044203,28,19921,-71
2024-03-24 02:15:44,3.30,3.30,3.30,99.90,1039931,28,19916,-71
2024-03-24 02:16:14,3.40,3.40,3.40,99.90,1043581,28,20694,-70
2024-03-24 02:16:45,3.40,3.40,3.40,99.90,1039078,28,19924,-70
2024-03-24 02:17:16,3.40,3.40,3.40,99.90,1042059,28,19970,-70
2024-03-24 02:17:46,3.40,3.40,3.40,99.90,1043713,28,19923,-70
2024-03-24 02:18:17,3.40,3.40,3.40,99.90,1037779,28,19999,-70
2024-03-24 02:18:47,3.40,3.40,3.40,99.90,1038185,28,19913,-72
2024-03-24 02:19:18,3.40,3.40,3.40,99.90,1044460,28,20096,-71
2024-03-24 02:19:48,3.40,3.40,3.40,99.90,1036433,28,19909,-70
2024-03-24 02:20:19,3.50,3.50,3.50,99.90,1037897,28,19944,-70
2024-03-24 02:20:50,3.50,3.50,3.50,99.90,1048276,28,19914,-69
2024-03-24 02:21:21,3.50,3.50,3.50,99.90,1040589,28,19963,-71
2024-03-24 02:21:52,3.50,3.50,3.50,99.90,1046206,28,19915,-70
2024-03-24 02:22:23,3.50,3.50,3.50,99.90,1039978,28,19916,-70
2024-03-24 02:22:53,3.40,3.40,3.40,99.90,1040275,28,19936,-70
2024-03-24 02:23:24,3.50,3.50,3.50,99.90,1040312,28,19979,-70
2024-03-24 02:23:54,3.50,3.50,3.50,99.90,1039196,28,19912,-70
2024-03-24 02:24:25,3.50,3.50,3.50,99.90,1045928,28,19915,-70
2024-03-24 02:24:55,3.50,3.50,3.50,99.90,1041585,28,19916,-71
2024-03-24 02:25:26,3.50,3.50,3.50,99.90,1035906,28,19931,-69
2024-03-24 02:25:57,3.50,3.50,3.50,99.90,1036143,28,20553,-70
2024-03-24 02:26:27,3.50,3.50,3.50,99.90,1037766,28,19906,-70
2024-03-24 02:26:58,3.50,3.50,3.50,99.90,1036443,28,19925,-70
2024-03-24 02:27:28,3.50,3.50,3.50,99.90,1041648,28,19955,-70
2024-03-24 02:27:59,3.50,3.50,3.50,99.90,1039787,28,19909,-72
2024-03-24 02:28:29,3.50,3.50,3.50,99.90,1036346,28,19929,-70
2024-03-24 02:29:00,3.50,3.50,3.50,99.90,1039537,28,19906,-70
2024-03-24 02:29:30,3.50,3.50,3.50,99.90,1044949,28,19904,-70
2024-03-24 02:30:01,3.60,3.60,3.60,99.90,1039825,28,19901,-70
2024-03-24 02:30:31,3.50,3.50,3.50,99.90,1042222,28,20235,-71
2024-03-24 02:31:02,3.50,3.50,3.50,99.90,1042655,28,19905,-71
2024-03-24 02:31:32,3.50,3.50,3.50,99.90,1039073,28,19913,-70
2024-03-24 02:32:03,3.50,3.50,3.50,99.90,1042514,28,19909,-69
2024-03-24 02:32:34,3.50,3.50,3.50,99.90,1044937,28,20253,-69
2024-03-24 02:33:04,3.50,3.50,3.50,99.90,1037658,28,20000,-71
2024-03-24 02:33:35,3.50,3.50,3.50,99.90,1043694,28,19974,-70
2024-03-24 02:34:05,3.50,3.50,3.50,99.90,1042970,28,19931,-69
2024-03-24 02:34:36,3.50,3.50,3.50,99.90,1038298,28,19905,-70
2024-03-24 02:35:06,3.50,3.50,3.50,99.90,1043666,28,19909,-70
2024-03-24 02:35:39,3.50,3.50,3.50,99.90,1039807,28,19932,-69
2024-03-24 02:36:09,3.50,3.50,3.50,99.90,1037876,28,19904,-71
2024-03-24 02:36:40,3.50,3.50,3.50,99.90,1041620,28,20035,-70
2024-03-24 02:37:10,3.50,3.50,3.50,99.90,1041465,28,19927,-72
2024-03-24 02:37:41,3.50,3.50,3.50,99.90,1043759,28,20291,-70
2024-03-24 02:38:12,3.50,3.50,3.50,99.90,1041698,28,20375,-71
2024-03-24 02:38:42,3.50,3.50,3.50,99.90,1039194,28,19924,-72
2024-03-24 02:39:13,3.50,3.50,3.50,99.90,1040444,28,20304,-70
2024-03-24 02:39:43,3.50,3.50,3.50,99.90,1041815,28,21482,-69
2024-03-24 02:40:14,3.50,3.50,3.50,99.90,1039551,28,20288,-72
2024-03-24 02:40:47,3.50,3.50,3.50,99.90,1037466,28,20390,-70
2024-03-24 02:41:18,3.50,3.50,3.50,99.90,1041527,28,19992,-72
2024-03-24 02:41:48,3.50,3.50,3.50,99.90,1039302,28,19913,-72
2024-03-24 02:42:19,3.50,3.50,3.50,99.90,1041364,28,19952,-72
2024-03-24 02:42:49,3.50,3.50,3.50,99.90,1041875,28,19912,-71
2024-03-24 02:43:20,3.50,3.50,3.50,99.90,1039220,28,19912,-71
2024-03-24 02:43:50,3.50,3.50,3.50,99.90,1042026,28,20011,-71
2024-03-24 02:44:21,3.50,3.50,3.50,99.90,1040245,28,20283,-70
2024-03-24 02:44:51,3.60,3.60,3.60,99.90,1042056,28,19932,-71
2024-03-24 02:45:22,3.60,3.60,3.60,99.90,1038518,28,20300,-71
2024-03-24 02:45:56,3.60,3.60,3.60,99.90,1040040,28,19909,-69
2024-03-24 02:46:26,3.60,3.60,3.60,99.90,1037855,28,19909,-69
2024-03-24 02:46:57,3.70,3.70,3.70,99.90,1040258,28,19913,-69
2024-03-24 02:47:27,3.60,3.60,3.60,99.90,1042385,28,20167,-70
2024-03-24 02:47:58,3.60,3.60,3.60,99.90,1039820,28,19916,-69
2024-03-24 02:48:28,3.70,3.70,3.70,99.90,1038756,28,20388,-68
2024-03-24 02:48:59,3.70,3.70,3.70,99.90,1041792,28,19912,-69
2024-03-24 02:49:30,3.70,3.70,3.70,99.90,1037169,28,20371,-69
2024-03-24 02:50:01,3.70,3.70,3.70,99.90,1041484,28,19945,-70
2024-03-24 02:50:31,3.70,3.70,3.70,99.90,1038368,28,20041,-70
2024-03-24 02:51:02,3.70,3.70,3.70,99.90,1043918,28,19904,-69
2024-03-24 02:51:32,3.70,3.70,3.70,99.90,1041704,28,20131,-70
2024-03-24 02:52:03,3.70,3.70,3.70,99.90,1040195,28,19917,-69
2024-03-24 02:52:34,3.70,3.70,3.70,99.90,1036405,28,19912,-70
2024-03-24 02:53:04,3.70,3.70,3.70,99.90,1040839,28,19923,-70
2024-03-24 02:53:35,3.70,3.70,3.70,99.90,1041456,28,19901,-69
2024-03-24 02:54:06,3.70,3.70,3.70,99.90,966891,28,20219,-68
2024-03-24 02:54:36,3.70,3.70,3.70,99.90,1043840,28,19905,-70
2024-03-24 02:55:07,3.70,3.70,3.70,99.90,1041925,28,19913,-70
2024-03-24 02:55:44,3.70,3.70,3.70,99.90,1040842,28,19912,-69
2024-03-24 02:56:14,3.70,3.70,3.70,99.90,1036583,28,20305,-69
2024-03-24 02:56:45,3.70,3.70,3.70,99.90,1040082,28,19988,-69
2024-03-24 02:57:16,3.80,3.80,3.80,99.90,1040118,28,20351,-69
2024-03-24 02:57:46,3.70,3.70,3.70,99.90,1038506,28,19902,-69
2024-03-24 02:58:17,3.70,3.70,3.70,99.90,1039639,28,20117,-69
2024-03-24 02:58:47,3.70,3.70,3.70,99.90,1036397,28,20348,-69
2024-03-24 02:59:18,3.70,3.70,3.70,99.90,1041292,28,20515,-70
2024-03-24 02:59:49,3.70,3.70,3.70,99.90,1041610,28,20011,-70
2024-03-24 03:00:20,3.60,3.60,3.60,99.90,1040800,28,19928,-69
2024-03-24 03:00:50,3.60,3.60,3.60,99.90,1043121,28,19917,-70
2024-03-24 03:01:21,3.60,3.60,3.60,99.90,1036067,28,20447,-69
2024-03-24 03:01:51,3.60,3.60,3.60,99.90,1039429,28,19940,-69
2024-03-24 03:02:22,3.60,3.60,3.60,99.90,1037956,28,20028,-69
2024-03-24 03:02:53,3.60,3.60,3.60,99.90,1042013,28,19916,-70
2024-03-24 03:03:23,3.60,3.60,3.60,99.90,1042472,28,19916,-70
2024-03-24 03:03:54,3.60,3.60,3.60,99.90,1041294,28,20375,-69
2024-03-24 03:04:24,3.60,3.60,3.60,99.90,1040056,28,19916,-69
2024-03-24 03:04:55,3.60,3.60,3.60,99.90,1038910,28,20027,-69
2024-03-24 03:05:25,3.60,3.60,3.60,99.90,1045151,28,20038,-69
2024-03-24 03:05:56,3.60,3.60,3.60,99.90,1042103,28,19912,-69
2024-03-24 03:06:26,3.50,3.50,3.50,99.90,1039063,28,20205,-69
2024-03-24 03:06:57,3.60,3.60,3.60,99.90,1042219,28,19913,-70
2024-03-24 03:07:27,3.50,3.50,3.50,99.90,1036218,28,19913,-70
2024-03-24 03:07:58,3.50,3.50,3.50,99.90,1044056,28,20375,-70
2024-03-24 03:08:29,3.50,3.50,3.50,99.90,1038364,28,19917,-71
2024-03-24 03:08:59,3.50,3.50,3.50,99.90,1036548,28,19917,-71
2024-03-24 03:09:31,3.50,3.50,3.50,99.90,1040669,28,19951,-70
2024-03-24 03:10:08,3.50,3.50,3.50,99.90,1036374,28,19925,-72
2024-03-24 03:10:39,3.50,3.50,3.50,99.90,1041070,28,20011,-70
2024-03-24 03:11:09,3.50,3.50,3.50,99.90,1036508,28,20980,-71
2024-03-24 03:11:40,3.50,3.50,3.50,99.90,1039354,28,20016,-71
2024-03-24 03:12:11,3.50,3.50,3.50,99.90,1038656,28,19908,-70
2024-03-24 03:12:42,3.40,3.40,3.40,99.90,1037951,28,19912,-71
2024-03-24 03:13:13,3.50,3.50,3.50,99.90,1041365,28,20382,-71
2024-03-24 03:13:43,3.50,3.50,3.50,99.90,1038470,28,20275,-70
2024-03-24 03:14:16,3.50,3.50,3.50,99.90,1038823,28,20364,-69
2024-03-24 03:14:46,3.50,3.50,3.50,99.90,1039776,28,19919,-70
2024-03-24 03:15:17,3.40,3.40,3.40,99.90,1040030,28,19920,-70
2024-03-24 03:15:48,3.40,3.40,3.40,99.90,1043804,28,19908,-70
2024-03-24 03:16:18,3.40,3.40,3.40,99.90,1038852,28,19910,-70
2024-03-24 03:16:49,3.40,3.40,3.40,99.90,1041334,28,19909,-70
2024-03-24 03:17:19,3.50,3.50,3.50,99.90,1039289,28,19916,-70
2024-03-24 03:17:50,3.40,3.40,3.40,99.90,1039499,28,20693,-70
2024-03-24 03:18:21,3.50,3.50,3.50,99.90,1040292,28,20276,-70
2024-03-24 03:18:51,3.50,3.50,3.50,99.90,1042372,28,19928,-70
2024-03-24 03:19:22,3.50,3.50,3.50,99.90,1043265,28,19916,-69
2024-03-24 03:19:52,3.50,3.50,3.50,99.90,1039920,28,20390,-70
2024-03-24 03:20:24,3.40,3.40,3.40,99.90,1044372,28,20364,-70
2024-03-24 03:20:54,3.50,3.50,3.50,99.90,1042902,28,19909,-70
2024-03-24 03:21:25,3.50,3.50,3.50,99.90,1040059,28,20310,-71
2024-03-24 03:21:55,3.50,3.50,3.50,99.90,1043298,28,20168,-69
2024-03-24 03:22:26,3.50,3.50,3.50,99.90,1040364,28,19909,-70
2024-03-24 03:22:56,3.50,3.50,3.50,99.90,1039585,28,19909,-70
2024-03-24 03:23:27,3.50,3.50,3.50,99.90,1042266,28,19909,-70
2024-03-24 03:23:58,3.50,3.50,3.50,99.90,1039440,28,20008,-70
2024-03-24 03:24:29,3.50,3.50,3.50,99.90,1039439,28,20016,-69
2024-03-24 03:24:59,3.50,3.50,3.50,99.90,1037647,28,19952,-69
2024-03-24 03:25:30,3.50,3.50,3.50,99.90,1041622,28,20290,-70
2024-03-24 03:26:00,3.50,3.50,3.50,99.90,1041342,28,19917,-70
2024-03-24 03:26:31,3.50,3.50,3.50,99.90,1042491,28,20855,-70
2024-03-24 03:27:01,3.50,3.50,3.50,99.90,1039287,28,19958,-70
2024-03-24 03:27:32,3.50,3.50,3.50,99.90,1041823,28,19909,-69
2024-03-24 03:28:03,3.50,3.50,3.50,99.90,1045386,28,19939,-70
2024-03-24 03:28:33,3.50,3.50,3.50,99.90,1041939,28,19983,-70
2024-03-24 03:29:04,3.50,3.50,3.50,99.90,1041332,28,19908,-70
2024-03-24 03:29:34,3.40,3.40,3.40,99.90,1043612,28,20340,-70
2024-03-24 03:30:05,3.40,3.40,3.40,99.90,1036496,28,20095,-71
2024-03-24 03:30:36,3.40,3.40,3.40,99.90,1042257,28,19905,-72
2024-03-24 03:31:07,3.40,3.40,3.40,99.90,1041044,28,20252,-70
2024-03-24 03:31:38,3.40,3.40,3.40,99.90,1038978,28,20256,-71
2024-03-24 03:32:08,3.40,3.40,3.40,99.90,1043751,28,20015,-71
2024-03-24 03:32:39,3.40,3.40,3.40,99.90,1034401,28,19992,-71
2024-03-24 03:33:09,3.40,3.40,3.40,99.90,1037233,28,20319,-71
2024-03-24 03:33:40,3.40,3.40,3.40,99.90,1036415,28,20353,-71
2024-03-24 03:34:10,3.40,3.40,3.40,99.90,1038937,28,19992,-70
2024-03-24 03:34:41,3.40,3.40,3.40,99.90,1043155,28,19908,-71
2024-03-24 03:35:11,3.40,3.40,3.40,99.90,1041737,28,19916,-71
2024-03-24 03:35:42,3.40,3.40,3.40,99.90,1043240,28,19905,-70
2024-03-24 03:36:12,3.40,3.40,3.40,99.90,1041172,28,19908,-70
2024-03-24 03:36:43,3.40,3.40,3.40,99.90,1037697,28,20376,-70
2024-03-24 03:37:13,3.40,3.40,3.40,99.90,1041698,28,19955,-70
2024-03-24 03:37:44,3.40,3.40,3.40,99.90,1038558,28,19960,-71
2024-03-24 03:38:15,3.40,3.40,3.40,99.90,1039624,28,19909,-71
2024-03-24 03:38:45,3.40,3.40,3.40,99.90,1040149,28,19923,-71
2024-03-24 03:39:16,3.40,3.40,3.40,99.90,1040152,28,19955,-71
2024-03-24 03:39:46,3.40,3.40,3.40,99.90,1037985,28,19952,-71
2024-03-24 03:40:17,3.40,3.40,3.40,99.90,1039966,28,19964,-71
2024-03-24 03:40:47,3.40,3.40,3.40,99.90,1038206,28,19971,-70
2024-03-24 03:41:18,3.40,3.40,3.40,99.90,1040669,28,20422,-70
2024-03-24 03:41:49,3.50,3.50,3.50,99.90,1041048,28,20353,-70
2024-03-24 03:42:19,3.50,3.50,3.50,99.90,1043513,28,19940,-70
2024-03-24 03:42:50,3.50,3.50,3.50,99.90,1042634,28,20005,-71
2024-03-24 03:43:21,3.50,3.50,3.50,99.90,1038820,28,19905,-70
2024-03-24 03:43:51,3.50,3.50,3.50,99.90,1044108,28,20247,-71
2024-03-24 03:44:22,3.50,3.50,3.50,99.90,1038790,28,20015,-70
2024-03-24 03:44:52,3.50,3.50,3.50,99.90,1040786,28,19919,-70
2024-03-24 03:45:25,3.50,3.50,3.50,99.90,1042389,28,19924,-71
2024-03-24 03:45:55,3.60,3.60,3.60,99.90,1037267,28,20536,-70
2024-03-24 03:46:26,3.50,3.50,3.50,99.90,1039274,28,19993,-71
2024-03-24 03:46:57,3.50,3.50,3.50,99.90,1037334,28,20329,-71
2024-03-24 03:47:27,3.50,3.50,3.50,99.90,1038026,28,20291,-71
2024-03-24 03:47:58,3.50,3.50,3.50,99.90,1041634,28,19916,-71
2024-03-24 03:48:29,3.60,3.60,3.60,99.90,1042001,28,19913,-70
2024-03-24 03:48:59,3.60,3.60,3.60,99.90,1038719,28,19925,-70
2024-03-24 03:49:30,3.60,3.60,3.60,99.90,1039509,28,19912,-72
2024-03-24 03:50:02,3.60,3.60,3.60,99.90,1038990,28,19913,-72
2024-03-24 03:50:37,3.60,3.60,3.60,99.90,1041284,28,19956,-71
2024-03-24 03:51:17,3.60,3.60,3.60,99.90,1038126,28,20328,-70
2024-03-24 03:51:56,3.60,3.60,3.60,99.90,1039569,28,20028,-71
2024-03-24 03:52:29,3.60,3.60,3.60,99.90,1038698,28,20008,-70
2024-03-24 03:53:01,3.60,3.60,3.60,99.90,1038006,28,20172,-70
2024-03-24 03:53:37,3.60,3.60,3.60,99.90,1036743,28,20209,-70
2024-03-24 03:54:10,3.60,3.60,3.60,99.90,966900,28,20295,-70
2024-03-24 03:54:41,3.60,3.60,3.60,99.90,1037439,28,20315,-71
2024-03-24 03:55:11,3.60,3.60,3.60,99.90,1038900,28,20011,-70
2024-03-24 03:55:42,3.60,3.60,3.60,99.90,1040726,28,19913,-70
2024-03-24 03:56:13,3.60,3.60,3.60,99.90,1036878,28,19916,-70
2024-03-24 03:56:43,3.70,3.70,3.70,99.90,1039734,28,19909,-71
2024-03-24 03:57:14,3.60,3.60,3.60,99.90,1044569,28,19912,-70
2024-03-24 03:57:45,3.60,3.60,3.60,99.90,1037800,28,19913,-70
2024-03-24 03:58:15,3.60,3.60,3.60,99.90,1044298,28,19912,-71
2024-03-24 03:58:46,3.60,3.60,3.60,99.90,1036533,28,19959,-71
2024-03-24 03:59:16,3.60,3.60,3.60,99.90,1044764,28,19927,-69
2024-03-24 03:59:47,3.60,3.60,3.60,99.90,1039166,28,19909,-69
2024-03-24 04:00:18,3.60,3.60,3.60,99.90,1040544,28,20369,-71
2024-03-24 04:00:48,3.60,3.60,3.60,99.90,1040441,28,20272,-70
2024-03-24 04:01:19,3.60,3.60,3.60,99.90,1040164,28,19902,-69
2024-03-24 04:01:49,3.60,3.60,3.60,99.90,1043103,28,19947,-70
2024-03-24 04:02:20,3.60,3.60,3.60,99.90,1043046,28,20246,-71
2024-03-24 04:02:52,3.60,3.60,3.60,99.90,1040930,28,19905,-72
2024-03-24 04:03:22,3.60,3.60,3.60,99.90,1036135,28,20032,-71
2024-03-24 04:03:53,3.60,3.60,3.60,99.90,1043945,28,19909,-70
2024-03-24 04:04:24,3.60,3.60,3.60,99.90,1039109,28,20007,-70
2024-03-24 04:04:54,3.60,3.60,3.60,99.90,1043932,28,19983,-71
2024-03-24 04:05:25,3.60,3.60,3.60,99.90,1043669,28,20363,-70
2024-03-24 04:05:56,3.50,3.50,3.50,99.90,1039264,28,19905,-71
2024-03-24 04:06:27,3.60,3.60,3.60,99.90,1041087,28,19905,-71
2024-03-24 04:06:58,3.60,3.60,3.60,99.90,1039427,28,20035,-69
2024-03-24 04:07:28,3.60,3.60,3.60,99.90,1041732,28,19913,-70
2024-03-24 04:07:59,3.60,3.60,3.60,99.90,1043421,28,19913,-70
2024-03-24 04:08:29,3.60,3.60,3.60,99.90,1041426,28,19909,-72
2024-03-24 04:09:00,3.60,3.60,3.60,99.90,1043715,28,20378,-70
2024-03-24 04:09:31,3.60,3.60,3.60,99.90,1041544,28,19924,-71
2024-03-24 04:10:02,3.60,3.60,3.60,99.90,1035466,28,20349,-70
2024-03-24 04:10:33,3.60,3.60,3.60,99.90,1038892,28,19980,-70
2024-03-24 04:11:03,3.50,3.50,3.50,99.90,1036205,28,20019,-71
2024-03-24 04:11:34,3.60,3.60,3.60,99.90,1044134,28,19999,-70
2024-03-24 04:12:05,3.60,3.60,3.60,99.90,1042043,28,20000,-70
2024-03-24 04:12:36,3.50,3.50,3.50,99.90,1041301,28,20097,-71
2024-03-24 04:13:07,3.50,3.50,3.50,99.90,1042868,28,19913,-71
2024-03-24 04:13:37,3.50,3.50,3.50,99.90,1040375,28,20427,-70
2024-03-24 04:14:08,3.50,3.50,3.50,99.90,1037567,28,20265,-71
2024-03-24 04:14:39,3.50,3.50,3.50,99.90,1040689,28,19942,-71
2024-03-24 04:15:09,3.50,3.50,3.50,99.90,1032422,28,19917,-70
2024-03-24 04:15:40,3.50,3.50,3.50,99.90,1037485,28,19920,-71
2024-03-24 04:16:11,3.50,3.50,3.50,99.90,1039875,28,19919,-70
2024-03-24 04:16:41,3.50,3.50,3.50,99.90,1039830,28,19915,-69
2024-03-24 04:17:12,3.40,3.40,3.40,99.90,1038311,28,20346,-70
2024-03-24 04:17:42,3.40,3.40,3.40,99.90,1045695,28,20338,-70
2024-03-24 04:18:13,3.40,3.40,3.40,99.90,1041021,28,19978,-70
2024-03-24 04:18:47,3.50,3.50,3.50,99.90,1040956,28,20008,-70
2024-03-24 04:19:17,3.50,3.50,3.50,99.90,1038167,28,20095,-69
2024-03-24 04:19:48,3.50,3.50,3.50,99.90,1040115,28,19928,-72
2024-03-24 04:20:18,3.50,3.50,3.50,99.90,1035741,28,19921,-69
2024-03-24 04:20:49,3.40,3.40,3.40,99.90,1038220,28,19909,-69
2024-03-24 04:21:19,3.40,3.40,3.40,99.90,1034068,28,20375,-69
2024-03-24 04:21:50,3.40,3.40,3.40,99.90,1040957,28,20304,-69
2024-03-24 04:22:21,3.40,3.40,3.40,99.90,1037008,28,19913,-69
2024-03-24 04:22:51,3.50,3.50,3.50,99.90,1041487,28,19905,-71
2024-03-24 04:23:22,3.40,3.40,3.40,99.90,1041486,28,19959,-69
2024-03-24 04:23:53,3.50,3.50,3.50,99.90,1038843,28,19909,-69
2024-03-24 04:24:24,3.40,3.40,3.40,99.90,1040725,28,20051,-70
2024-03-24 04:24:55,3.40,3.40,3.40,99.90,1038555,28,19979,-69
2024-03-24 04:25:25,3.40,3.40,3.40,99.90,1039024,28,19909,-70
2024-03-24 04:25:56,3.40,3.40,3.40,99.90,1040270,28,19909,-70
2024-03-24 04:26:26,3.50,3.50,3.50,99.90,1043901,28,19920,-70
2024-03-24 04:26:57,3.40,3.40,3.40,99.90,1039390,28,20396,-70
2024-03-24 04:27:28,3.40,3.40,3.40,99.90,1043203,28,19909,-71
2024-03-24 04:27:58,3.50,3.50,3.50,99.90,1037774,28,19928,-70
2024-03-24 04:28:29,3.50,3.50,3.50,99.90,1036499,28,20288,-71
2024-03-24 04:29:00,3.40,3.40,3.40,99.90,1038212,28,19920,-70
2024-03-24 04:29:30,3.40,3.40,3.40,99.90,1039472,28,19955,-70
2024-03-24 04:30:01,3.50,3.50,3.50,99.90,1042106,28,20393,-69
2024-03-24 04:30:32,3.50,3.50,3.50,99.90,1043364,28,19913,-70
2024-03-24 04:31:03,3.50,3.50,3.50,99.90,1040763,28,19998,-70
2024-03-24 04:31:34,3.50,3.50,3.50,99.90,1043670,28,19912,-69
2024-03-24 04:32:04,3.50,3.50,3.50,99.90,1036556,28,19916,-70
2024-03-24 04:32:35,3.50,3.50,3.50,99.90,1037457,28,19910,-69
2024-03-24 04:33:06,3.40,3.40,3.40,99.90,1038455,28,19909,-69
2024-03-24 04:33:37,3.50,3.50,3.50,99.90,1038921,28,19954,-69
2024-03-24 04:34:07,3.50,3.50,3.50,99.90,1036564,28,20434,-69
2024-03-24 04:34:38,3.40,3.40,3.40,99.90,1040030,28,19917,-70
2024-03-24 04:35:08,3.40,3.40,3.40,99.90,1042085,28,19918,-70
2024-03-24 04:35:39,3.40,3.40,3.40,99.90,1038659,28,20245,-69
2024-03-24 04:36:10,3.40,3.40,3.40,99.90,1038205,28,20008,-69
2024-03-24 04:36:40,3.40,3.40,3.40,99.90,1044144,28,19913,-69
2024-03-24 04:37:11,3.40,3.40,3.40,99.90,1042250,28,19923,-69
2024-03-24 04:37:41,3.40,3.40,3.40,99.90,1040617,28,20280,-69
2024-03-24 04:38:12,3.50,3.50,3.50,99.90,1041761,28,20066,-68
2024-03-24 04:38:42,3.40,3.40,3.40,99.90,1040745,28,20211,-69
2024-03-24 04:39:18,3.40,3.40,3.40,99.90,1039921,28,20053,-68
2024-03-24 04:39:49,3.40,3.40,3.40,99.90,1039049,28,20347,-69
2024-03-24 04:40:19,3.40,3.40,3.40,99.90,1037917,28,19928,-68
2024-03-24 04:40:50,3.40,3.40,3.40,99.90,1040797,28,19913,-68
2024-03-24 04:41:20,3.50,3.50,3.50,99.90,1033156,28,19917,-68
2024-03-24 04:41:51,3.50,3.50,3.50,99.90,1028506,28,19910,-69
2024-03-24 04:42:22,3.50,3.50,3.50,99.90,1033138,28,20435,-71
2024-03-24 04:42:52,3.50,3.50,3.50,99.90,1040452,28,19913,-70
2024-03-24 04:43:23,3.50,3.50,3.50,99.90,1045207,28,19912,-70
2024-03-24 04:43:53,3.50,3.50,3.50,99.90,1041742,28,19908,-68
2024-03-24 04:44:24,3.50,3.50,3.50,99.90,1041375,28,20016,-71
2024-03-24 04:44:55,3.40,3.40,3.40,99.90,1041057,28,19908,-68
2024-03-24 04:45:26,3.40,3.40,3.40,99.90,1037901,28,19961,-69
2024-03-24 04:45:57,3.40,3.40,3.40,99.90,1040779,28,20288,-72
2024-03-24 04:46:27,3.50,3.50,3.50,99.90,1035834,28,20656,-69
2024-03-24 04:46:58,3.50,3.50,3.50,99.90,1037573,28,19940,-69
2024-03-24 04:47:29,3.40,3.40,3.40,99.90,1038749,28,19928,-70
2024-03-24 04:47:59,3.40,3.40,3.40,99.90,1038627,28,19909,-70
2024-03-24 04:48:30,3.40,3.40,3.40,99.90,1039078,28,19915,-70
2024-03-24 04:49:01,3.40,3.40,3.40,99.90,1042796,28,19909,-70
2024-03-24 04:49:32,3.40,3.40,3.40,99.90,1043685,28,19993,-69
2024-03-24 04:50:05,3.40,3.40,3.40,99.90,1039136,28,19932,-70
2024-03-24 04:50:35,3.40,3.40,3.40,99.90,1043508,28,19995,-70
2024-03-24 04:51:06,3.40,3.40,3.40,99.90,1043667,28,19909,-70
2024-03-24 04:51:37,3.40,3.40,3.40,99.90,1041180,28,19947,-70
2024-03-24 04:52:07,3.40,3.40,3.40,99.90,1043039,28,19917,-69
2024-03-24 04:52:38,3.40,3.40,3.40,99.90,1043291,28,19912,-69
2024-03-24 04:53:08,3.40,3.40,3.40,99.90,1040956,28,19909,-70
2024-03-24 04:53:43,3.40,3.40,3.40,99.90,1043665,28,19959,-70
2024-03-24 04:54:14,3.40,3.40,3.40,99.90,973260,28,20420,-73
2024-03-24 04:54:44,3.40,3.40,3.40,99.90,1037970,28,19921,-74
2024-03-24 04:55:15,3.40,3.40,3.40,99.90,1034210,28,20292,-73
2024-03-24 04:55:46,3.40,3.40,3.40,99.90,1040643,28,19916,-73
2024-03-24 04:56:16,3.30,3.30,3.30,99.90,1042487,28,19912,-73
2024-03-24 04:56:47,3.30,3.30,3.30,99.90,1033876,28,19913,-74
2024-03-24 04:57:17,3.30,3.30,3.30,99.90,1038491,28,19917,-74
2024-03-24 04:57:48,3.30,3.30,3.30,99.90,1044966,28,19938,-74
2024-03-24 04:58:19,3.30,3.30,3.30,99.90,1040233,28,19944,-71
2024-03-24 04:58:50,3.20,3.20,3.20,99.90,1041422,28,19944,-70
2024-03-24 04:59:20,3.30,3.30,3.30,99.90,1044425,28,19917,-70
2024-03-24 04:59:51,3.20,3.20,3.20,99.90,1037561,28,20012,-69
2024-03-24 05:00:21,3.20,3.20,3.20,99.90,1038660,28,20008,-70
2024-03-24 05:00:52,3.20,3.20,3.20,99.90,1045203,28,19973,-71
2024-03-24 05:01:22,3.20,3.20,3.20,99.90,1039833,28,19986,-71
2024-03-24 05:01:53,3.20,3.20,3.20,99.90,1041381,28,20354,-71
2024-03-24 05:02:24,3.20,3.20,3.20,99.90,1045342,28,19949,-71
2024-03-24 05:02:54,3.20,3.20,3.20,99.90,1039201,28,20007,-71
2024-03-24 05:03:25,3.20,3.20,3.20,99.90,1041281,28,19996,-69
2024-03-24 05:03:55,3.20,3.20,3.20,99.90,1038641,28,19908,-72
2024-03-24 05:04:26,3.20,3.20,3.20,99.90,1037734,28,19949,-72
2024-03-24 05:04:56,3.20,3.20,3.20,99.90,1040008,28,20236,-70
2024-03-24 05:05:27,3.20,3.20,3.20,99.90,1045021,28,20416,-71
2024-03-24 05:05:57,3.30,3.30,3.30,99.90,1039814,28,19935,-70
2024-03-24 05:06:28,3.20,3.20,3.20,99.90,1041961,28,19920,-74
2024-03-24 05:06:59,3.20,3.20,3.20,99.90,1044632,28,20188,-71
2024-03-24 05:07:30,3.20,3.20,3.20,99.90,1040671,28,19996,-71
2024-03-24 05:08:01,3.30,3.30,3.30,99.90,1042061,28,20007,-71
2024-03-24 05:08:33,3.20,3.20,3.20,99.90,1042838,28,20420,-71
2024-03-24 05:09:08,3.20,3.20,3.20,99.90,1037535,28,20407,-71
2024-03-24 05:09:39,3.30,3.30,3.30,99.90,1039921,28,20352,-71
2024-03-24 05:10:09,3.30,3.30,3.30,99.90,1036951,28,20626,-70
2024-03-24 05:10:41,3.30,3.30,3.30,99.90,1038761,28,19917,-70
2024-03-24 05:11:12,3.30,3.30,3.30,99.90,1039590,28,20509,-70
2024-03-24 05:11:42,3.30,3.30,3.30,99.90,1038808,28,19909,-70
2024-03-24 05:12:13,3.30,3.30,3.30,99.90,1042123,28,20756,-71
2024-03-24 05:12:43,3.30,3.30,3.30,99.90,1039505,28,20393,-71
2024-03-24 05:13:14,3.30,3.30,3.30,99.90,1041277,28,19909,-70
2024-03-24 05:13:47,3.30,3.30,3.30,99.90,1043406,28,19908,-72
2024-03-24 05:14:18,3.30,3.30,3.30,99.90,1038723,28,20007,-72
2024-03-24 05:14:48,3.30,3.30,3.30,99.90,1042215,28,19934,-71
2024-03-24 05:15:19,3.30,3.30,3.30,99.90,1039370,28,20004,-71
2024-03-24 05:15:51,3.30,3.30,3.30,99.90,1038706,28,19915,-71
2024-03-24 05:16:22,3.30,3.30,3.30,99.90,1038844,28,19920,-71
2024-03-24 05:16:53,3.30,3.30,3.30,99.90,1038508,28,19960,-71
2024-03-24 05:17:23,3.30,3.30,3.30,99.90,1037888,28,19960,-70
2024-03-24 05:17:54,3.30,3.30,3.30,99.90,1043274,28,20210,-71
2024-03-24 05:18:25,3.30,3.30,3.30,99.90,1042285,28,19923,-71
2024-03-24 05:18:55,3.30,3.30,3.30,99.90,1041328,28,19909,-71
2024-03-24 05:19:26,3.30,3.30,3.30,99.90,1042946,28,20360,-71
2024-03-24 05:19:56,3.30,3.30,3.30,99.90,1042387,28,20268,-70
2024-03-24 05:20:27,3.30,3.30,3.30,99.90,1041246,28,19916,-70
2024-03-24 05:20:57,3.30,3.30,3.30,99.90,1044660,28,19912,-70
2024-03-24 05:21:28,3.30,3.30,3.30,99.90,1041293,28,19935,-71
2024-03-24 05:21:59,3.30,3.30,3.30,99.90,1041193,28,19909,-70
2024-03-24 05:22:29,3.30,3.30,3.30,99.90,1043108,28,20371,-70
2024-03-24 05:23:00,3.30,3.30,3.30,99.90,1039413,28,20036,-70
2024-03-24 05:23:31,3.30,3.30,3.30,99.90,1041452,28,20447,-70
2024-03-24 05:24:02,3.30,3.30,3.30,99.90,1037418,28,20628,-69
2024-03-24 05:24:32,3.30,3.30,3.30,99.90,1037893,28,19909,-70
2024-03-24 05:25:06,3.30,3.30,3.30,99.90,1041211,28,19963,-70
2024-03-24 05:25:38,3.30,3.30,3.30,99.90,1044964,28,19911,-70
2024-03-24 05:26:09,3.30,3.30,3.30,99.90,1035632,28,19905,-69
2024-03-24 05:26:41,3.30,3.30,3.30,99.90,1036326,28,19906,-71
2024-03-24 05:27:11,3.30,3.30,3.30,99.90,1044004,28,19904,-71
2024-03-24 05:27:42,3.30,3.30,3.30,99.90,1041327,28,19909,-70
2024-03-24 05:28:12,3.30,3.30,3.30,99.90,1042725,28,19905,-72
2024-03-24 05:28:43,3.30,3.30,3.30,99.90,1042218,28,19904,-69
2024-03-24 05:29:13,3.40,3.40,3.40,99.90,1041515,28,19905,-70
2024-03-24 05:29:44,3.30,3.30,3.30,99.90,1039842,28,19905,-70
2024-03-24 05:30:14,3.40,3.40,3.40,99.90,1038970,28,19955,-70
2024-03-24 05:30:51,3.30,3.30,3.30,99.90,1043159,28,19916,-68
2024-03-24 05:31:21,3.30,3.30,3.30,99.90,1038203,28,19924,-70
2024-03-24 05:31:56,3.30,3.30,3.30,99.90,1037698,28,20058,-70
2024-03-24 05:32:26,3.30,3.30,3.30,99.90,1042868,28,20015,-70
2024-03-24 05:32:57,3.30,3.30,3.30,99.90,1042524,28,19913,-71
2024-03-24 05:33:27,3.30,3.30,3.30,99.90,1038398,28,19916,-70
2024-03-24 05:33:58,3.30,3.30,3.30,99.90,1044015,28,20337,-69
2024-03-24 05:34:28,3.40,3.40,3.40,99.90,1042122,28,19913,-70
2024-03-24 05:35:02,3.40,3.40,3.40,99.90,1038041,28,19909,-70
2024-03-24 05:35:32,3.40,3.40,3.40,99.90,1042252,28,20335,-70
2024-03-24 05:36:04,3.40,3.40,3.40,99.90,1036934,28,19910,-71
2024-03-24 05:36:34,3.40,3.40,3.40,99.90,1037655,28,19913,-72
2024-03-24 05:37:05,3.40,3.40,3.40,99.90,1037421,28,19905,-71
2024-03-24 05:37:35,3.40,3.40,3.40,99.90,1038330,28,19908,-71
2024-03-24 05:38:06,3.40,3.40,3.40,99.90,1043470,28,20405,-71
2024-03-24 05:38:36,3.40,3.40,3.40,99.90,1033617,28,20235,-69
2024-03-24 05:39:08,3.40,3.40,3.40,99.90,1037271,28,20056,-70
2024-03-24 05:39:40,3.40,3.40,3.40,99.90,1039384,28,19909,-71
2024-03-24 05:40:13,3.40,3.40,3.40,99.90,1038279,28,19906,-69
2024-03-24 05:40:43,3.50,3.50,3.50,99.90,1042576,28,19944,-69
2024-03-24 05:41:14,3.50,3.50,3.50,99.90,1043199,28,19908,-69
2024-03-24 05:41:48,3.40,3.40,3.40,99.90,1039187,28,19906,-70
2024-03-24 05:42:19,3.40,3.40,3.40,99.90,1043495,28,19928,-68
2024-03-24 05:42:53,3.40,3.40,3.40,99.90,1042446,28,20426,-69
2024-03-24 05:43:24,3.50,3.50,3.50,99.90,1040560,28,20390,-71
2024-03-24 05:43:54,3.50,3.50,3.50,99.90,1044261,28,19908,-71
2024-03-24 05:44:26,3.50,3.50,3.50,99.90,1041660,28,19978,-69
2024-03-24 05:44:56,3.50,3.50,3.50,99.90,1040593,28,20116,-69
2024-03-24 05:45:27,3.50,3.50,3.50,99.90,1045316,28,19951,-70
2024-03-24 05:45:57,3.50,3.50,3.50,99.90,1042549,28,19913,-69
2024-03-24 05:46:28,3.50,3.50,3.50,99.90,1041701,28,20000,-70
2024-03-24 05:46:58,3.50,3.50,3.50,99.90,1045070,28,20348,-70
2024-03-24 05:47:29,3.50,3.50,3.50,99.90,1040827,28,20011,-70
2024-03-24 05:48:01,3.50,3.50,3.50,99.90,1042983,28,19909,-69
2024-03-24 05:48:34,3.50,3.50,3.50,99.90,1042391,28,20280,-71
2024-03-24 05:49:04,3.50,3.50,3.50,99.90,1045374,28,19912,-66
2024-03-24 05:49:35,3.50,3.50,3.50,99.90,1050382,28,19904,-70
2024-03-24 05:50:06,3.50,3.50,3.50,99.90,1045629,28,19915,-71
2024-03-24 05:50:36,3.50,3.50,3.50,99.90,1046053,28,19904,-71
2024-03-24 05:51:07,3.50,3.50,3.50,99.90,1045788,28,20361,-69
2024-03-24 05:51:38,3.50,3.50,3.50,99.90,1042394,28,19955,-69
2024-03-24 05:52:08,3.60,3.60,3.60,99.90,1041539,28,19999,-69
2024-03-24 05:52:41,3.60,3.60,3.60,99.90,1045552,28,19995,-70
2024-03-24 05:53:12,3.60,3.60,3.60,99.90,1040729,28,19909,-69
2024-03-24 05:53:45,3.60,3.60,3.60,99.90,982062,28,20399,-66
2024-03-24 05:54:16,3.60,3.60,3.60,99.90,1039582,28,19905,-69
2024-03-24 05:54:47,3.60,3.60,3.60,99.90,1038327,28,20253,-70
2024-03-24 05:55:17,3.60,3.60,3.60,99.90,1036523,28,19909,-69
2024-03-24 05:55:49,3.60,3.60,3.60,99.90,1040538,28,20016,-69
2024-03-24 05:56:20,3.70,3.70,3.70,99.90,1043391,28,20306,-71
2024-03-24 05:56:50,3.70,3.70,3.70,99.90,1044236,28,19912,-70
2024-03-24 05:57:21,3.70,3.70,3.70,99.90,1041444,28,19912,-69
2024-03-24 05:57:52,3.70,3.70,3.70,99.90,1044002,28,19987,-69
2024-03-24 05:58:22,3.70,3.70,3.70,99.90,1043749,28,20311,-70
2024-03-24 05:58:53,3.70,3.70,3.70,99.90,1039914,28,20556,-69
2024-03-24 05:59:23,3.70,3.70,3.70,99.90,1042643,28,19920,-70
2024-03-24 05:59:54,3.70,3.70,3.70,99.90,1043705,28,19943,-71
2024-03-24 06:00:24,3.80,3.80,3.80,99.90,1039427,28,20221,-70
2024-03-24 06:00:55,3.80,3.80,3.80,99.90,1041726,28,19916,-69
2024-03-24 06:01:26,3.90,3.90,3.90,99.90,1037178,28,19913,-72
2024-03-24 06:01:57,3.90,3.90,3.90,99.90,1039179,28,19920,-69
2024-03-24 06:02:27,4.00,4.00,4.00,99.90,1037080,28,20006,-68
2024-03-24 06:02:58,4.00,4.00,4.00,99.90,1039923,28,19929,-71
2024-03-24 06:03:28,4.00,4.00,4.00,99.90,1041449,28,19924,-69
2024-03-24 06:03:59,4.10,4.10,4.10,99.90,1040036,28,20003,-69
2024-03-24 06:04:31,4.10,4.10,4.10,99.90,1045652,28,19912,-70
2024-03-24 06:05:01,4.20,4.20,4.20,99.90,1040395,28,19913,-70
2024-03-24 06:05:32,4.20,4.20,4.20,99.90,1045270,28,19948,-70
2024-03-24 06:06:02,4.20,4.20,4.20,99.90,1041933,28,19916,-71
2024-03-24 06:06:33,4.20,4.20,4.20,99.90,1040616,28,19935,-71
2024-03-24 06:07:07,4.20,4.20,4.20,99.90,1041451,28,19917,-69
2024-03-24 06:07:38,4.30,4.30,4.30,99.90,1038752,28,19936,-69
2024-03-24 06:08:09,4.30,4.30,4.30,99.90,1041116,28,20402,-70
2024-03-24 06:08:39,4.40,4.40,4.40,99.90,1039157,28,20035,-72
2024-03-24 06:09:10,4.40,4.40,4.40,99.90,1037135,28,19911,-69
2024-03-24 06:09:40,4.50,4.50,4.50,99.90,1040797,28,20318,-70
2024-03-24 06:10:11,4.50,4.50,4.50,99.90,1036593,28,20103,-70
2024-03-24 06:10:42,4.50,4.50,4.50,99.90,1043080,28,20335,-71
2024-03-24 06:11:13,4.70,4.70,4.70,99.90,1045239,28,19944,-69
2024-03-24 06:11:43,4.80,4.80,4.80,99.90,1040716,28,19913,-71
2024-03-24 06:12:14,4.90,4.90,4.90,99.90,1038407,28,19909,-71
2024-03-24 06:12:44,5.00,5.00,5.00,99.90,1044623,28,19932,-70
2024-03-24 06:13:15,5.10,5.10,5.10,99.90,1040331,28,20395,-70
2024-03-24 06:13:46,5.00,5.00,5.00,99.90,1041594,28,19921,-70
2024-03-24 06:14:16,5.00,5.00,5.00,99.90,1043899,28,19905,-71
2024-03-24 06:14:47,5.10,5.10,5.10,99.90,1042969,28,20308,-72
2024-03-24 06:15:18,5.20,5.20,5.20,99.90,1041998,28,20445,-71
2024-03-24 06:15:49,5.10,5.10,5.10,99.90,1040972,28,20335,-71
2024-03-24 06:16:20,5.10,5.10,5.10,99.90,1043838,28,20409,-71
2024-03-24 06:16:50,5.00,5.00,5.00,99.90,1040003,28,19905,-69
2024-03-24 06:17:21,5.10,5.10,5.10,99.90,1041133,28,19912,-71
2024-03-24 06:17:51,5.10,5.10,5.10,99.90,1040384,28,20330,-71
2024-03-24 06:18:22,5.00,5.00,5.00,99.90,1043210,28,19953,-70
2024-03-24 06:18:52,4.90,4.90,4.90,99.90,1042778,28,19999,-70
2024-03-24 06:19:23,4.90,4.90,4.90,99.90,1040350,28,19917,-70
2024-03-24 06:19:54,4.80,4.80,4.80,99.90,1043619,28,19958,-70
2024-03-24 06:20:24,4.70,4.70,4.70,99.90,1043427,28,20268,-71
2024-03-24 06:20:55,4.70,4.70,4.70,99.90,1041572,28,20418,-70
2024-03-24 06:21:25,4.70,4.70,4.70,99.90,1042277,28,19992,-70
2024-03-24 06:21:56,4.60,4.60,4.60,99.90,1039834,28,19912,-71
2024-03-24 06:22:26,4.50,4.50,4.50,99.90,1041684,28,19905,-71
2024-03-24 06:22:57,4.50,4.50,4.50,99.90,1043741,28,20239,-70
2024-03-24 06:23:27,4.40,4.40,4.40,99.90,1037969,28,19905,-70
2024-03-24 06:23:58,4.40,4.40,4.40,99.90,1040857,28,19983,-69
2024-03-24 06:24:28,4.40,4.40,4.40,99.90,1040992,28,19909,-70
2024-03-24 06:24:59,4.30,4.30,4.30,99.90,1038162,28,20393,-69
2024-03-24 06:25:30,4.30,4.30,4.30,99.90,1043384,28,19917,-69
2024-03-24 06:26:00,4.30,4.30,4.30,99.90,1040574,28,19917,-69
2024-03-24 06:26:31,4.40,4.40,4.40,99.90,1043173,28,20007,-68
2024-03-24 06:27:01,4.40,4.40,4.40,99.90,1042831,28,19912,-71
2024-03-24 06:27:32,4.50,4.50,4.50,99.90,1038333,28,20016,-68
2024-03-24 06:28:03,4.40,4.40,4.40,99.90,1043348,28,19916,-70
2024-03-24 06:28:33,4.40,4.40,4.40,99.90,1042986,28,20176,-71
2024-03-24 06:29:05,4.40,4.40,4.40,99.90,1039972,28,19921,-71
2024-03-24 06:29:35,4.50,4.50,4.50,99.90,1042772,28,19913,-71
2024-03-24 06:30:06,4.50,4.50,4.50,99.90,1038589,28,19984,-69
2024-03-24 06:30:38,4.60,4.60,4.60,99.90,1041893,28,19963,-70
2024-03-24 06:31:08,4.70,4.70,4.70,99.90,1038051,28,19913,-71
2024-03-24 06:31:39,4.80,4.80,4.80,99.90,1045002,28,19932,-71
2024-03-24 06:32:09,4.90,4.90,4.90,99.90,1037655,28,19945,-70
2024-03-24 06:32:40,5.10,5.10,5.10,99.90,1037144,28,19913,-70
2024-03-24 06:33:11,5.20,5.20,5.20,99.90,1039919,28,19913,-67
2024-03-24 06:33:42,5.30,5.30,5.30,99.90,1037851,28,19913,-71
2024-03-24 06:34:12,5.40,5.40,5.40,99.90,1037745,28,20738,-71
2024-03-24 06:34:43,5.60,5.60,5.60,99.90,1046132,28,19940,-71
2024-03-24 06:35:13,5.60,5.60,5.60,99.90,1038264,28,19996,-71
2024-03-24 06:35:44,5.70,5.70,5.70,99.90,1041654,28,20323,-71
2024-03-24 06:36:15,5.90,5.90,5.90,99.90,1041189,28,20269,-71
2024-03-24 06:36:45,6.00,6.00,6.00,99.90,1037562,28,19909,-70
2024-03-24 06:37:17,6.00,6.00,6.00,99.90,1041229,28,19970,-71
2024-03-24 06:37:48,6.00,6.00,6.00,99.90,1045462,28,19905,-71
2024-03-24 06:38:19,6.10,6.10,6.10,99.90,1039545,28,19937,-70
2024-03-24 06:38:49,6.00,6.00,6.00,99.90,1043097,28,20287,-71
2024-03-24 06:39:20,6.00,6.00,6.00,99.90,1042004,28,19920,-70
2024-03-24 06:39:51,5.90,5.90,5.90,99.90,1038340,28,20241,-71
2024-03-24 06:40:21,5.90,5.90,5.90,99.90,1041206,28,20205,-70
2024-03-24 06:40:52,5.80,5.80,5.80,99.90,1044567,28,20063,-70
2024-03-24 06:41:23,5.70,5.70,5.70,99.90,1040350,28,19908,-71
2024-03-24 06:41:54,5.70,5.70,5.70,99.90,1041000,28,19979,-71
2024-03-24 06:42:26,5.80,5.80,5.80,99.90,1044233,28,19939,-70
2024-03-24 06:43:00,5.70,5.70,5.70,99.90,1041533,28,19905,-70
2024-03-24 06:43:36,5.60,5.60,5.60,99.90,1041253,28,19928,-70
2024-03-24 06:44:13,5.40,5.40,5.40,99.90,1036871,28,19924,-70
2024-03-24 06:44:46,5.40,5.40,5.40,99.90,1038322,28,19913,-70
2024-03-24 06:45:16,5.30,5.30,5.30,99.90,1042232,28,19910,-70
2024-03-24 06:45:49,5.40,5.40,5.40,99.90,1045229,28,20442,-69
2024-03-24 06:46:19,5.40,5.40,5.40,99.90,1041473,28,19920,-72
2024-03-24 06:46:50,5.30,5.30,5.30,99.90,1042266,28,19909,-70
2024-03-24 06:47:20,5.30,5.30,5.30,99.90,1044362,28,19913,-70
2024-03-24 06:47:51,5.30,5.30,5.30,99.90,1041856,28,20487,-70
2024-03-24 06:48:22,5.30,5.30,5.30,99.90,1038239,28,21046,-71
2024-03-24 06:48:52,5.30,5.30,5.30,99.90,1039042,28,20107,-70
2024-03-24 06:49:23,5.20,5.20,5.20,99.90,1042301,28,19919,-70
2024-03-24 06:49:54,5.20,5.20,5.20,99.90,1044070,28,19904,-70
2024-03-24 06:50:24,5.40,5.40,5.40,99.90,1039644,28,19920,-70
2024-03-24 06:50:55,5.70,5.70,5.70,99.90,1043243,28,20271,-70
2024-03-24 06:51:25,6.20,6.20,6.20,99.90,1044729,28,19977,-70
2024-03-24 06:51:56,6.30,6.30,6.30,99.90,1039867,28,19913,-69
2024-03-24 06:52:26,6.50,6.50,6.50,99.90,1039331,28,19909,-70
2024-03-24 06:52:57,6.60,6.60,6.60,99.90,1043371,28,19912,-69
2024-03-24 06:53:28,6.60,6.60,6.60,99.90,1037991,28,19905,-70
2024-03-24 06:54:00,6.60,6.60,6.60,99.90,1015253,28,19913,-68
2024-03-24 06:54:30,6.50,6.50,6.50,99.90,1018793,28,20416,-69
2024-03-24 06:55:01,6.40,6.40,6.40,99.90,1039039,28,20011,-70
2024-03-24 06:55:32,6.20,6.20,6.20,99.90,1038883,28,20126,-69
2024-03-24 06:56:02,6.10,6.10,6.10,99.90,1037807,28,20307,-69
2024-03-24 06:56:33,6.00,6.00,6.00,99.90,1042434,28,20347,-70
2024-03-24 06:57:04,5.80,5.80,5.80,99.90,1039287,28,20407,-71
2024-03-24 06:57:34,5.70,5.70,5.70,99.90,1044659,28,19920,-70
2024-03-24 06:58:05,5.50,5.50,5.50,99.90,1042351,28,19962,-70
2024-03-24 06:58:35,5.40,5.40,5.40,99.90,1038705,28,20304,-70
2024-03-24 06:59:06,5.40,5.40,5.40,99.90,1044216,28,20339,-70
2024-03-24 06:59:37,5.30,5.30,5.30,99.90,1042621,28,19912,-72
2024-03-24 07:00:07,5.20,5.20,5.20,99.90,1038078,28,19909,-71
2024-03-24 07:00:38,5.10,5.10,5.10,99.90,1044945,28,19913,-72
2024-03-24 07:01:08,5.10,5.10,5.10,99.90,1042174,28,19909,-70
2024-03-24 07:01:39,5.00,5.00,5.00,99.90,1038087,28,19909,-72
2024-03-24 07:02:09,5.00,5.00,5.00,99.90,1045148,28,20097,-71
2024-03-24 07:02:40,5.00,5.00,5.00,99.90,1041928,28,19916,-71
2024-03-24 07:03:11,5.10,5.10,5.10,99.90,1038182,28,19913,-71
2024-03-24 07:03:41,5.10,5.10,5.10,99.90,1045879,28,20401,-71
2024-03-24 07:04:12,5.10,5.10,5.10,99.90,1041409,28,20016,-72
2024-03-24 07:04:43,5.00,5.00,5.00,99.90,1044901,28,20299,-68
2024-03-24 07:05:14,5.00,5.00,5.00,99.90,1037757,28,20420,-70
2024-03-24 07:05:44,5.00,5.00,5.00,99.90,1037226,28,19912,-70
2024-03-24 07:06:15,5.10,5.10,5.10,99.90,1040894,28,19938,-70
2024-03-24 07:06:45,5.00,5.00,5.00,99.90,1037806,28,19995,-70
2024-03-24 07:07:16,5.10,5.10,5.10,99.90,1041412,28,19908,-71
2024-03-24 07:07:48,5.00,5.00,5.00,99.90,1043584,28,19944,-71
2024-03-24 07:08:18,5.10,5.10,5.10,99.90,1037570,28,19921,-71
2024-03-24 07:08:49,5.20,5.20,5.20,99.90,1040430,28,19992,-71
2024-03-24 07:09:19,5.10,5.10,5.10,99.90,1044933,28,20007,-70
2024-03-24 07:09:50,5.20,5.20,5.20,99.90,1042818,28,19952,-70
2024-03-24 07:10:20,5.10,5.10,5.10,99.90,1044842,28,19999,-71
2024-03-24 07:10:52,5.00,5.00,5.00,99.90,1041396,28,20628,-69
2024-03-24 07:11:22,5.00,5.00,5.00,99.90,1042960,28,20417,-70
2024-03-24 07:11:53,5.00,5.00,5.00,99.90,1044345,28,19966,-72
2024-03-24 07:12:23,5.00,5.00,5.00,99.90,1040053,28,19917,-71
2024-03-24 07:12:54,5.00,5.00,5.00,99.90,1043162,28,19920,-71
2024-03-24 07:13:25,5.00,5.00,5.00,99.90,1044282,28,19916,-71
2024-03-24 07:13:55,5.10,5.10,5.10,99.90,1041542,28,20334,-71
2024-03-24 07:14:26,5.10,5.10,5.10,99.90,1042997,28,20499,-70
2024-03-24 07:14:56,5.10,5.10,5.10,99.90,1044133,28,19920,-72
2024-03-24 07:15:27,5.10,5.10,5.10,99.90,1042060,28,19913,-71
2024-03-24 07:15:58,5.10,5.10,5.10,99.90,1039594,28,19928,-69
2024-03-24 07:16:28,5.20,5.20,5.20,99.90,1040500,28,19928,-69
2024-03-24 07:16:59,5.20,5.20,5.20,99.90,1042058,28,19913,-71
2024-03-24 07:17:30,5.20,5.20,5.20,99.90,1042029,28,19936,-70
2024-03-24 07:18:00,5.20,5.20,5.20,99.90,1041894,28,19912,-70
2024-03-24 07:18:31,5.30,5.30,5.30,99.90,1040877,28,19912,-70
2024-03-24 07:19:01,5.30,5.30,5.30,99.90,1040442,28,19937,-69
2024-03-24 07:19:32,5.30,5.30,5.30,99.90,1037685,28,20041,-70
2024-03-24 07:20:04,5.20,5.20,5.20,99.90,1043188,28,19905,-70
2024-03-24 07:20:34,5.10,5.10,5.10,99.90,1044175,28,19904,-70
2024-03-24 07:21:08,5.10,5.10,5.10,99.90,1038869,28,20127,-70
2024-03-24 07:21:38,5.10,5.10,5.10,99.90,1043847,28,19901,-70
2024-03-24 07:22:09,5.10,5.10,5.10,99.90,1043175,28,19905,-70
2024-03-24 07:22:39,5.10,5.10,5.10,99.90,1042559,28,19909,-70
2024-03-24 07:23:11,5.00,5.00,5.00,99.90,1037678,28,20362,-70
2024-03-24 07:23:42,5.00,5.00,5.00,99.90,1040976,28,19997,-70
2024-03-24 07:24:13,5.00,5.00,5.00,99.90,1042041,28,20309,-70
2024-03-24 07:24:43,5.00,5.00,5.00,99.90,1041547,28,19949,-69
2024-03-24 07:25:14,4.90,4.90,4.90,99.90,1038353,28,20003,-70
2024-03-24 07:25:46,4.90,4.90,4.90,99.90,1042663,28,20299,-71
2024-03-24 07:26:17,4.90,4.90,4.90,99.90,1038263,28,19913,-70
2024-03-24 07:26:47,4.90,4.90,4.90,99.90,1041881,28,20379,-70
2024-03-24 07:27:18,4.90,4.90,4.90,99.90,1038323,28,19909,-70
2024-03-24 07:27:48,4.90,4.90,4.90,99.90,1041655,28,19916,-71
2024-03-24 07:28:19,4.90,4.90,4.90,99.90,1044977,28,20402,-71
2024-03-24 07:28:49,4.90,4.90,4.90,99.90,1042055,28,20205,-70
2024-03-24 07:29:20,5.10,5.10,5.10,99.90,1044894,28,19919,-72
2024-03-24 07:29:51,5.10,5.10,5.10,99.90,1042324,28,19908,-69
2024-03-24 07:30:21,5.20,5.20,5.20,99.90,1037401,28,19909,-71
2024-03-24 07:30:52,5.10,5.10,5.10,99.90,1037676,28,19916,-71
2024-03-24 07:31:22,5.10,5.10,5.10,99.90,1035026,28,19937,-70
2024-03-24 07:31:53,5.20,5.20,5.20,99.90,1041754,28,19913,-71
2024-03-24 07:32:24,5.20,5.20,5.20,99.90,1037362,28,19913,-71
2024-03-24 07:32:54,5.20,5.20,5.20,99.90,1041545,28,19905,-69
2024-03-24 07:33:25,5.30,5.30,5.30,99.90,1037851,28,19906,-70
2024-03-24 07:33:56,5.30,5.30,5.30,99.90,1042336,28,20205,-71
2024-03-24 07:34:27,5.30,5.30,5.30,99.90,1038280,28,20138,-71
2024-03-24 07:34:57,5.30,5.30,5.30,99.90,1035002,28,19913,-70
2024-03-24 07:35:28,5.40,5.40,5.40,99.90,1033231,28,20652,-71
2024-03-24 07:35:58,5.30,5.30,5.30,99.90,1044779,28,19920,-71
2024-03-24 07:36:29,5.40,5.40,5.40,99.90,1037928,28,19964,-71
2024-03-24 07:37:01,5.40,5.40,5.40,99.90,1038266,28,19959,-72
2024-03-24 07:37:32,5.30,5.30,5.30,99.90,1040909,28,19909,-70
2024-03-24 07:38:03,5.20,5.20,5.20,99.90,1032516,28,20358,-69
2024-03-24 07:38:33,5.20,5.20,5.20,99.90,1038497,28,19905,-69
2024-03-24 07:39:04,5.20,5.20,5.20,99.90,1038493,28,19958,-70
2024-03-24 07:39:34,5.10,5.10,5.10,99.90,1039419,28,19967,-70
2024-03-24 07:40:05,5.10,5.10,5.10,99.90,1043967,28,19908,-71
2024-03-24 07:40:36,5.10,5.10,5.10,99.90,1040444,28,19908,-70
2024-03-24 07:41:06,5.00,5.00,5.00,99.90,1035763,28,19972,-70
2024-03-24 07:41:37,5.00,5.00,5.00,99.90,1033933,28,19917,-70
2024-03-24 07:42:09,5.00,5.00,5.00,99.90,1034515,28,20329,-70
2024-03-24 07:42:42,5.00,5.00,5.00,99.90,1035376,28,19909,-69
2024-03-24 07:43:12,4.90,4.90,4.90,99.90,1037340,28,20474,-70
2024-03-24 07:43:43,4.90,4.90,4.90,99.90,1041315,28,19909,-70
2024-03-24 07:44:14,5.00,5.00,5.00,99.90,1043268,28,20500,-70
2024-03-24 07:44:44,5.10,5.10,5.10,99.90,1039246,28,20382,-70
2024-03-24 07:45:15,5.10,5.10,5.10,99.90,1042472,28,20357,-71
2024-03-24 07:45:45,5.10,5.10,5.10,99.90,1041663,28,19921,-70
2024-03-24 07:46:16,5.10,5.10,5.10,99.90,1039122,28,19967,-71
2024-03-24 07:46:47,5.20,5.20,5.20,99.90,1043091,28,19921,-70
2024-03-24 07:47:18,5.30,5.30,5.30,99.90,1042734,28,19917,-71
2024-03-24 07:47:52,5.30,5.30,5.30,99.90,1035404,28,20129,-71
2024-03-24 07:48:23,5.40,5.40,5.40,99.90,1034894,28,19983,-71
2024-03-24 07:48:53,5.40,5.40,5.40,99.90,1037919,28,19971,-69
2024-03-24 07:49:24,5.50,5.50,5.50,99.90,1043526,28,19927,-70
2024-03-24 07:49:54,5.50,5.50,5.50,99.90,1041860,28,19912,-70
2024-03-24 07:50:25,5.60,5.60,5.60,99.90,1037506,28,19932,-70
2024-03-24 07:50:56,5.70,5.70,5.70,99.90,1044761,28,19958,-71
2024-03-24 07:51:26,5.80,5.80,5.80,99.90,1038798,28,19916,-71
2024-03-24 07:51:57,6.00,6.00,6.00,99.90,1037650,28,19913,-69
2024-03-24 07:52:27,6.10,6.10,6.10,99.90,1044734,28,19909,-70
2024-03-24 07:52:58,6.10,6.10,6.10,99.90,1037457,28,20036,-70
2024-03-24 07:53:29,6.00,6.00,6.00,99.90,1038367,28,20001,-70
2024-03-24 07:54:03,5.90,5.90,5.90,99.90,1041573,28,19909,-71
2024-03-24 07:54:39,5.90,5.90,5.90,99.90,1011500,28,20861,-70
2024-03-24 07:55:10,6.00,6.00,6.00,99.90,1042590,28,20577,-70
2024-03-24 07:55:44,6.20,6.20,6.20,99.90,1040542,28,19963,-70
2024-03-24 07:56:14,6.10,6.10,6.10,99.90,1044033,28,20371,-69
2024-03-24 07:56:45,6.10,6.10,6.10,99.90,1040363,28,19909,-69
2024-03-24 07:57:15,6.10,6.10,6.10,99.90,1039564,28,19956,-69
2024-03-24 07:57:46,6.10,6.10,6.10,99.90,1037080,28,19936,-70
2024-03-24 07:58:17,6.10,6.10,6.10,99.90,1036819,28,20257,-71
2024-03-24 07:58:47,6.10,6.10,6.10,99.90,1041696,28,19916,-71
2024-03-24 07:59:19,6.00,6.00,6.00,99.90,1040851,28,19916,-71
2024-03-24 07:59:50,6.10,6.10,6.10,99.90,1038151,28,19939,-71
2024-03-24 08:00:20,6.10,6.10,6.10,99.90,1040268,28,19979,-71
2024-03-24 08:00:51,6.10,6.10,6.10,99.90,1039344,28,20589,-69
2024-03-24 08:01:21,6.00,6.00,6.00,99.90,1036936,28,19975,-69
2024-03-24 08:01:52,5.90,5.90,5.90,99.90,1038452,28,20173,-70
2024-03-24 08:02:22,5.90,5.90,5.90,99.90,1037673,28,20682,-72
2024-03-24 08:02:53,5.80,5.80,5.80,99.90,1035473,28,19947,-69
2024-03-24 08:03:24,5.90,5.90,5.90,99.90,1037733,28,20012,-69
2024-03-24 08:03:55,5.80,5.80,5.80,99.90,1042206,28,19917,-71
2024-03-24 08:04:25,5.80,5.80,5.80,99.90,1036294,28,19912,-70
2024-03-24 08:04:56,5.80,5.80,5.80,99.90,1037854,28,19920,-71
2024-03-24 08:05:26,5.90,5.90,5.90,99.90,1041259,28,19983,-72
2024-03-24 08:05:57,5.90,5.90,5.90,99.90,1035999,28,20016,-73
2024-03-24 08:06:27,5.70,5.70,5.70,99.90,1041846,28,20230,-69
2024-03-24 08:06:58,5.70,5.70,5.70,99.90,1039507,28,20077,-69
2024-03-24 08:07:29,5.70,5.70,5.70,99.90,1041148,28,19992,-70
2024-03-24 08:07:59,5.70,5.70,5.70,99.90,1041339,28,19959,-69
2024-03-24 08:08:30,5.70,5.70,5.70,99.90,1038687,28,19913,-70
2024-03-24 08:09:01,5.80,5.80,5.80,99.90,1039199,28,19964,-71
2024-03-24 08:09:31,5.70,5.70,5.70,99.90,1039907,28,19974,-71
2024-03-24 08:10:02,5.70,5.70,5.70,99.90,1039932,28,20459,-70
2024-03-24 08:10:32,5.70,5.70,5.70,99.90,1040042,28,19919,-71
2024-03-24 08:11:03,5.70,5.70,5.70,99.90,1041016,28,20284,-69
2024-03-24 08:11:34,5.70,5.70,5.70,99.90,1039967,28,19946,-72
2024-03-24 08:12:05,5.60,5.60,5.60,99.90,1039769,28,19913,-72
2024-03-24 08:12:38,5.70,5.70,5.70,99.90,1038566,28,19948,-70
2024-03-24 08:13:09,5.70,5.70,5.70,99.90,1041589,28,20367,-70
2024-03-24 08:13:40,5.70,5.70,5.70,99.90,1040637,28,19912,-70
2024-03-24 08:14:10,5.60,5.60,5.60,99.90,1038059,28,19913,-70
2024-03-24 08:14:42,5.60,5.60,5.60,99.90,1038541,28,19905,-70
2024-03-24 08:15:13,5.50,5.50,5.50,99.90,1040571,28,19915,-71
2024-03-24 08:15:44,5.40,5.40,5.40,99.90,1038295,28,19924,-71
2024-03-24 08:16:14,5.40,5.40,5.40,99.90,1036288,28,19951,-70
2024-03-24 08:16:45,5.40,5.40,5.40,99.90,1037159,28,19913,-70
2024-03-24 08:17:16,5.40,5.40,5.40,99.90,1034888,28,19955,-71
2024-03-24 08:17:46,5.30,5.30,5.30,99.90,1040421,28,19954,-70
2024-03-24 08:18:17,5.40,5.40,5.40,99.90,1040964,28,19916,-70
2024-03-24 08:18:47,5.40,5.40,5.40,99.90,1039513,28,19944,-69
2024-03-24 08:19:18,5.30,5.30,5.30,99.90,1041320,28,19908,-70
2024-03-24 08:19:54,5.30,5.30,5.30,99.90,1042328,28,19905,-70
2024-03-24 08:20:25,5.30,5.30,5.30,99.90,1043037,28,20222,-71
2024-03-24 08:20:56,5.30,5.30,5.30,99.90,1040836,28,19927,-69
2024-03-24 08:21:27,5.30,5.30,5.30,99.90,1044247,28,19952,-69
2024-03-24 08:21:57,5.20,5.20,5.20,99.90,1040238,28,19933,-70
2024-03-24 08:22:28,5.20,5.20,5.20,99.90,1041576,28,20395,-70
2024-03-24 08:22:58,5.20,5.20,5.20,99.90,1038425,28,20113,-69
2024-03-24 08:23:29,5.20,5.20,5.20,99.90,1041795,28,19909,-69
2024-03-24 08:24:00,5.10,5.10,5.10,99.90,1038123,28,19913,-70
2024-03-24 08:24:30,5.10,5.10,5.10,99.90,1044315,28,20394,-69
2024-03-24 08:25:01,5.10,5.10,5.10,99.90,1042242,28,19995,-71
2024-03-24 08:25:31,5.10,5.10,5.10,99.90,1037967,28,19909,-69
2024-03-24 08:26:02,5.20,5.20,5.20,99.90,1040629,28,19909,-70
2024-03-24 08:26:33,5.20,5.20,5.20,99.90,1037821,28,19916,-69
2024-03-24 08:27:10,5.20,5.20,5.20,99.90,1036827,28,19932,-69
2024-03-24 08:27:40,5.20,5.20,5.20,99.90,1040182,28,19960,-69
2024-03-24 08:28:11,5.30,5.30,5.30,99.90,1036913,28,19905,-70
2024-03-24 08:28:41,5.30,5.30,5.30,99.90,1038623,28,19905,-70
2024-03-24 08:29:12,5.20,5.20,5.20,99.90,1042091,28,20356,-69
2024-03-24 08:29:42,5.20,5.20,5.20,99.90,1037559,28,20324,-70
2024-03-24 08:30:13,5.30,5.30,5.30,99.90,1039518,28,19935,-71
2024-03-24 08:30:44,5.30,5.30,5.30,99.90,1044789,28,19951,-71
2024-03-24 08:31:14,5.40,5.40,5.40,99.90,1040746,28,20461,-71
2024-03-24 08:31:45,5.40,5.40,5.40,99.90,1042531,28,20011,-69
2024-03-24 08:32:17,5.40,5.40,5.40,99.90,1042715,28,19908,-69
2024-03-24 08:32:47,5.40,5.40,5.40,99.90,1038395,28,20410,-69
2024-03-24 08:33:18,5.40,5.40,5.40,99.90,1040453,28,19959,-70
2024-03-24 08:33:49,5.40,5.40,5.40,99.90,1035381,28,20402,-70
2024-03-24 08:34:19,5.40,5.40,5.40,99.90,1034947,28,20272,-69
2024-03-24 08:34:51,5.50,5.50,5.50,99.90,1042077,28,20360,-69
2024-03-24 08:35:21,5.60,5.60,5.60,99.90,1036753,28,20192,-69
2024-03-24 08:35:52,5.70,5.70,5.70,99.90,1038613,28,19905,-70
2024-03-24 08:36:23,5.70,5.70,5.70,99.90,1039062,28,19909,-71
2024-03-24 08:36:54,6.00,6.00,6.00,99.90,1035252,28,19948,-69
2024-03-24 08:37:25,6.10,6.10,6.10,99.90,1034621,28,20250,-70
2024-03-24 08:37:55,6.20,6.20,6.20,99.90,1038384,28,20426,-69
2024-03-24 08:38:26,6.20,6.20,6.20,99.90,1044087,28,20051,-69
2024-03-24 08:38:57,6.30,6.30,6.30,99.90,1042812,28,19927,-69
2024-03-24 08:39:27,6.40,6.40,6.40,99.90,1039534,28,19913,-69
2024-03-24 08:39:58,6.60,6.60,6.60,99.90,1038188,28,20007,-69
2024-03-24 08:40:28,6.60,6.60,6.60,99.90,1040158,28,20348,-70
2024-03-24 08:40:59,6.50,6.50,6.50,99.90,1040727,28,20375,-70
2024-03-24 08:41:29,6.50,6.50,6.50,99.90,1041926,28,20011,-68
2024-03-24 08:42:00,6.40,6.40,6.40,99.90,1041686,28,19917,-68
2024-03-24 08:42:31,6.30,6.30,6.30,99.90,1033602,28,19925,-71
2024-03-24 08:43:01,6.40,6.40,6.40,99.90,1039111,28,20308,-68
2024-03-24 08:43:32,6.30,6.30,6.30,99.90,1035557,28,19921,-70
2024-03-24 08:44:03,6.20,6.20,6.20,99.90,1034322,28,20224,-69
2024-03-24 08:44:34,6.10,6.10,6.10,99.90,1040074,28,20387,-71
2024-03-24 08:45:04,6.00,6.00,6.00,99.90,1040770,28,19916,-70
2024-03-24 08:45:35,5.90,5.90,5.90,99.90,1040738,28,19951,-68
2024-03-24 08:46:06,5.70,5.70,5.70,99.90,1037863,28,19932,-69
2024-03-24 08:46:37,5.70,5.70,5.70,99.90,1040805,28,20419,-69
2024-03-24 08:47:08,5.60,5.60,5.60,99.90,1040702,28,19913,-69
2024-03-24 08:47:38,5.50,5.50,5.50,99.90,1037073,28,19996,-69
2024-03-24 08:48:09,5.50,5.50,5.50,99.90,1038048,28,19913,-69
2024-03-24 08:48:39,5.50,5.50,5.50,99.90,1041391,28,19913,-70
2024-03-24 08:49:10,5.50,5.50,5.50,99.90,1043027,28,19950,-70
2024-03-24 08:49:41,5.50,5.50,5.50,99.90,1037427,28,20371,-70
2024-03-24 08:50:12,5.30,5.30,5.30,99.90,1043398,28,20189,-71
2024-03-24 08:50:42,5.30,5.30,5.30,99.90,1041266,28,20497,-72
2024-03-24 08:51:13,5.30,5.30,5.30,99.90,1038979,28,19932,-71
2024-03-24 08:51:43,5.20,5.20,5.20,99.90,1045711,28,19905,-71
2024-03-24 08:52:14,5.10,5.10,5.10,99.90,1039620,28,20382,-70
2024-03-24 08:52:44,5.10,5.10,5.10,99.90,1041022,28,19959,-73
2024-03-24 08:53:15,5.10,5.10,5.10,99.90,1044975,28,20471,-70
2024-03-24 08:53:45,5.10,5.10,5.10,99.90,1040649,28,20278,-71
2024-03-24 08:54:16,5.10,5.10,5.10,99.90,999728,28,20278,-70
2024-03-24 08:54:47,5.00,5.00,5.00,99.90,1045189,28,19944,-70
2024-03-24 08:55:17,5.00,5.00,5.00,99.90,1040504,28,20445,-72
2024-03-24 08:55:48,4.90,4.90,4.90,99.90,1040018,28,19918,-71
2024-03-24 08:56:20,4.90,4.90,4.90,99.90,1044404,28,20480,-71
2024-03-24 08:56:50,5.00,5.00,5.00,99.90,1040651,28,19909,-70
2024-03-24 08:57:21,5.00,5.00,5.00,99.90,1037955,28,19917,-70
2024-03-24 08:57:52,5.00,5.00,5.00,99.90,1037510,28,19919,-70
2024-03-24 08:58:22,5.00,5.00,5.00,99.90,1039726,28,20280,-70
2024-03-24 08:58:53,4.90,4.90,4.90,99.90,1040049,28,20322,-70
2024-03-24 08:59:23,4.90,4.90,4.90,99.90,1042101,28,20271,-70
2024-03-24 08:59:56,4.80,4.80,4.80,99.90,1041634,28,20447,-70
2024-03-24 09:00:26,4.80,4.80,4.80,99.90,1039511,28,19909,-69
2024-03-24 09:00:57,4.70,4.70,4.70,99.90,1039330,28,19913,-71
2024-03-24 09:01:28,4.60,4.60,4.60,99.90,1037756,28,19912,-71
2024-03-24 09:01:58,4.70,4.70,4.70,99.90,1039506,28,19909,-72
2024-03-24 09:02:29,4.60,4.60,4.60,99.90,1041506,28,19916,-71
2024-03-24 09:03:00,4.60,4.60,4.60,99.90,1040572,28,20559,-70
2024-03-24 09:03:30,4.60,4.60,4.60,99.90,1041011,28,20295,-70
2024-03-24 09:04:02,4.60,4.60,4.60,99.90,1042381,28,20141,-70
2024-03-24 09:04:32,4.60,4.60,4.60,99.90,1035460,28,19918,-70
2024-03-24 09:05:03,4.60,4.60,4.60,99.90,1037351,28,19948,-70
2024-03-24 09:05:34,4.70,4.70,4.70,99.90,1041204,28,19955,-71
2024-03-24 09:06:04,4.90,4.90,4.90,99.90,1039756,28,19951,-70
2024-03-24 09:06:35,5.20,5.20,5.20,99.90,1040535,28,19917,-70
2024-03-24 09:07:06,5.50,5.50,5.50,99.90,1040692,28,19913,-70
2024-03-24 09:07:37,5.90,5.90,5.90,99.90,1041434,28,20315,-71
2024-03-24 09:08:07,6.30,6.30,6.30,99.90,1038292,28,19935,-72
2024-03-24 09:08:38,6.70,6.70,6.70,99.90,1041449,28,19982,-71
2024-03-24 09:09:08,7.00,7.00,7.00,99.90,1037791,28,20236,-71
2024-03-24 09:09:39,7.20,7.20,7.20,99.90,1037950,28,19914,-70
2024-03-24 09:10:09,7.40,7.40,7.40,99.90,1038980,28,19913,-72
2024-03-24 09:10:40,7.80,7.80,7.80,99.90,1037369,28,19959,-70
2024-03-24 09:11:11,8.10,8.10,8.10,99.90,1033392,28,20125,-70
2024-03-24 09:11:42,8.30,8.30,8.30,99.90,1037986,28,19913,-70
2024-03-24 09:12:13,8.30,8.30,8.30,99.90,1036925,28,19917,-71
2024-03-24 09:12:43,8.00,8.00,8.00,99.90,1042819,28,19936,-70
2024-03-24 09:13:14,7.80,7.80,7.80,99.90,1044817,28,20413,-70
2024-03-24 09:13:45,7.70,7.70,7.70,99.90,1041386,28,19928,-70
2024-03-24 09:14:15,7.60,7.60,7.60,99.90,1039390,28,19909,-71
2024-03-24 09:14:46,7.30,7.30,7.30,99.90,1041090,28,19975,-71
2024-03-24 09:15:19,7.30,7.30,7.30,99.90,1040888,28,19909,-72
2024-03-24 09:15:49,7.30,7.30,7.30,99.90,1034325,28,20399,-71
2024-03-24 09:16:20,7.00,7.00,7.00,99.90,1040163,28,19908,-71
2024-03-24 09:16:50,7.00,7.00,7.00,99.90,1038490,28,19920,-71
2024-03-24 09:17:21,7.30,7.30,7.30,99.90,1041591,28,20417,-70
2024-03-24 09:17:51,7.10,7.10,7.10,99.90,1041106,28,19944,-70
2024-03-24 09:18:22,7.20,7.20,7.20,99.90,1036958,28,20683,-71
2024-03-24 09:18:52,7.30,7.30,7.30,99.90,1041511,28,20375,-71
2024-03-24 09:19:23,7.40,7.40,7.40,99.90,1043796,28,19951,-71
2024-03-24 09:19:53,7.50,7.50,7.50,99.90,1039640,28,19913,-71
2024-03-24 09:20:24,7.60,7.60,7.60,99.90,1042280,28,20062,-71
2024-03-24 09:20:56,7.60,7.60,7.60,99.90,1043820,28,19995,-70
2024-03-24 09:21:27,7.40,7.40,7.40,99.90,1039288,28,19910,-70
2024-03-24 09:21:58,7.40,7.40,7.40,99.90,1043018,28,19913,-71
2024-03-24 09:22:28,7.50,7.50,7.50,99.90,1041216,28,20219,-71
2024-03-24 09:22:59,7.20,7.20,7.20,99.90,1037173,28,20241,-69
2024-03-24 09:23:30,7.20,7.20,7.20,99.90,1041552,28,20000,-70
2024-03-24 09:24:00,7.20,7.20,7.20,99.90,1038996,28,20438,-70
2024-03-24 09:24:31,7.20,7.20,7.20,99.90,1037368,28,19912,-70
2024-03-24 09:25:02,7.50,7.50,7.50,99.90,1042711,28,19920,-70
2024-03-24 09:25:33,7.40,7.40,7.40,99.90,1043024,28,20422,-70
2024-03-24 09:26:04,7.30,7.30,7.30,99.90,1041910,28,19992,-70
2024-03-24 09:26:36,7.30,7.30,7.30,99.90,1043022,28,20498,-71
2024-03-24 09:27:06,7.40,7.40,7.40,99.90,1040951,28,19928,-71
2024-03-24 09:27:37,7.40,7.40,7.40,99.90,1043481,28,20327,-70
2024-03-24 09:28:08,7.40,7.40,7.40,99.90,1039675,28,20392,-70
2024-03-24 09:28:38,7.50,7.50,7.50,99.90,1040592,28,20003,-71
2024-03-24 09:29:09,7.40,7.40,7.40,99.90,1044205,28,20313,-72
2024-03-24 09:29:40,7.60,7.60,7.60,99.90,1038309,28,20572,-70
2024-03-24 09:30:10,7.50,7.50,7.50,99.90,1042655,28,20006,-71
2024-03-24 09:30:41,7.30,7.30,7.30,99.90,1040723,28,19927,-72
2024-03-24 09:31:13,7.30,7.30,7.30,99.90,1040637,28,19924,-74
2024-03-24 09:31:44,7.40,7.40,7.40,99.90,1044472,28,19916,-69
2024-03-24 09:32:15,7.50,7.50,7.50,99.90,1040681,28,19979,-70
2024-03-24 09:32:46,7.50,7.50,7.50,99.90,1041324,28,20015,-71
2024-03-24 09:33:17,7.40,7.40,7.40,99.90,1045091,28,19912,-71
2024-03-24 09:33:48,7.50,7.50,7.50,99.90,1040812,28,19913,-71
2024-03-24 09:34:18,7.40,7.40,7.40,99.90,1041258,28,19927,-71
2024-03-24 09:34:50,7.30,7.30,7.30,99.90,1045459,28,20330,-69
2024-03-24 09:35:21,7.40,7.40,7.40,99.90,1041041,28,19948,-70
2024-03-24 09:35:53,7.20,7.20,7.20,99.90,1041282,28,19908,-71
2024-03-24 09:36:23,7.30,7.30,7.30,99.90,1044389,28,20006,-71
2024-03-24 09:36:54,7.40,7.40,7.40,99.90,1038239,28,19960,-71
2024-03-24 09:37:24,7.40,7.40,7.40,99.90,1041308,28,19962,-70
2024-03-24 09:37:55,7.40,7.40,7.40,99.90,1044079,28,19909,-70
2024-03-24 09:38:27,7.50,7.50,7.50,99.90,1040146,28,20379,-71
2024-03-24 09:38:57,7.60,7.60,7.60,99.90,1038751,28,20201,-70
2024-03-24 09:39:28,7.60,7.60,7.60,99.90,1040398,28,19909,-71
2024-03-24 09:39:58,7.70,7.70,7.70,99.90,1037246,28,19917,-71
2024-03-24 09:40:29,7.80,7.80,7.80,99.90,1039397,28,20098,-71
2024-03-24 09:41:00,7.80,7.80,7.80,99.70,1040666,28,19974,-70
2024-03-24 09:41:31,7.90,7.90,7.90,99.50,1040121,28,20376,-70
2024-03-24 09:42:03,7.90,7.90,7.90,99.90,1036369,28,19917,-70
2024-03-24 09:42:35,7.90,7.90,7.90,99.90,1032966,28,19921,-70
2024-03-24 09:43:06,7.90,7.90,7.90,99.60,1037759,28,19914,-71
2024-03-24 09:43:36,7.90,7.90,7.90,99.60,1043010,28,19949,-71
2024-03-24 09:44:09,7.90,7.90,7.90,99.90,1040502,28,19916,-71
2024-03-24 09:44:40,7.80,7.80,7.80,99.70,1039696,28,19921,-70
2024-03-24 09:45:17,7.70,7.70,7.70,99.50,1031774,28,19913,-70
2024-03-24 09:45:47,7.70,7.70,7.70,99.70,1034222,28,19913,-70
2024-03-24 09:46:18,7.60,7.60,7.60,99.40,1037949,28,19917,-71
2024-03-24 09:46:49,7.50,7.50,7.50,99.50,1038181,28,20336,-71
2024-03-24 09:47:21,7.60,7.60,7.60,99.60,1041556,28,19912,-70
2024-03-24 09:47:51,7.80,7.80,7.80,99.70,1037712,28,19913,-68
2024-03-24 09:48:23,8.20,8.20,8.20,99.80,1039188,28,19915,-70
2024-03-24 09:48:55,8.40,8.40,8.40,99.20,1045484,28,19919,-71
2024-03-24 09:49:26,8.90,8.90,8.90,98.80,1039687,28,19998,-71
2024-03-24 09:49:58,9.10,9.10,9.10,98.60,1041641,28,19909,-70
2024-03-24 09:50:31,9.20,9.20,9.20,98.30,1044099,28,19979,-71
2024-03-24 09:51:01,9.40,9.40,9.40,98.10,1039135,28,19915,-71
2024-03-24 09:51:32,9.80,9.80,9.80,98.10,1043740,28,19905,-71
2024-03-24 09:52:03,10.00,10.00,10.00,97.80,1039093,28,19996,-71
2024-03-24 09:52:34,10.40,10.40,10.40,96.40,1039016,28,19919,-70
2024-03-24 09:53:05,10.60,10.60,10.60,96.20,1037218,28,20344,-71
2024-03-24 09:53:39,10.60,10.60,10.60,95.80,1041122,28,19932,-70
2024-03-24 09:54:10,10.70,10.70,10.70,95.70,995514,28,20381,-70
2024-03-24 09:54:40,10.80,10.80,10.80,95.90,1039911,28,20322,-70
2024-03-24 09:55:15,10.90,10.90,10.90,95.60,1043604,28,19913,-70
2024-03-24 09:55:46,10.90,10.90,10.90,95.60,1038585,28,19951,-70
2024-03-24 09:56:20,10.70,10.70,10.70,95.60,1037145,28,19917,-71
2024-03-24 09:56:50,10.70,10.70,10.70,95.10,1041342,28,20063,-70
2024-03-24 09:57:24,10.50,10.50,10.50,95.50,1041256,28,20126,-70
2024-03-24 09:57:55,10.10,10.10,10.10,95.40,1040082,28,20088,-70
2024-03-24 09:58:26,9.90,9.90,9.90,95.60,1041130,28,19913,-70
2024-03-24 09:58:59,9.50,9.50,9.50,96.00,1037803,28,20395,-71
2024-03-24 09:59:32,9.50,9.50,9.50,96.30,1041250,28,20277,-71
2024-03-24 10:00:06,9.20,9.20,9.20,96.00,1034971,28,19955,-69
2024-03-24 10:00:37,8.90,8.90,8.90,96.00,1038852,28,19928,-70
2024-03-24 10:01:08,8.70,8.70,8.70,96.50,1036942,28,19932,-70
2024-03-24 10:01:38,8.60,8.60,8.60,96.50,1039192,28,20466,-69
2024-03-24 10:02:09,8.20,8.20,8.20,96.40,1040929,28,19996,-70
2024-03-24 10:02:42,8.10,8.10,8.10,97.20,1043728,28,19932,-69
2024-03-24 10:03:12,8.10,8.10,8.10,97.20,1040241,28,19909,-68
2024-03-24 10:03:44,8.10,8.10,8.10,97.30,1039315,28,20328,-69
2024-03-24 10:04:15,7.90,7.90,7.90,97.10,1038147,28,23059,-68
2024-03-24 10:04:46,8.00,8.00,8.00,97.70,1040404,28,20364,-70
2024-03-24 10:05:17,7.80,7.80,7.80,97.30,1041098,28,19923,-70
2024-03-24 10:05:48,7.80,7.80,7.80,97.60,1038432,28,19913,-70
2024-03-24 10:06:22,7.70,7.70,7.70,97.50,1043497,28,19916,-70
2024-03-24 10:06:53,7.60,7.60,7.60,97.60,1039564,28,19995,-68
2024-03-24 10:07:23,7.60,7.60,7.60,97.90,1040878,28,20066,-69
2024-03-24 10:07:58,7.70,7.70,7.70,98.00,1044953,28,19940,-68
2024-03-24 10:08:32,7.60,7.60,7.60,97.80,1035806,28,19920,-68
2024-03-24 10:09:05,7.60,7.60,7.60,98.10,1039042,28,19912,-69
2024-03-24 10:09:35,7.40,7.40,7.40,98.30,1037634,28,20371,-69
2024-03-24 10:10:09,7.30,7.30,7.30,98.20,1037953,28,19909,-69
2024-03-24 10:10:40,7.30,7.30,7.30,98.20,1040920,28,19902,-68
2024-03-24 10:11:30,7.30,7.30,7.30,98.20,1037975,28,20375,-69
2024-03-24 10:12:13,7.30,7.30,7.30,98.00,1037809,28,20459,-69
2024-03-24 10:12:53,7.20,7.20,7.20,97.70,1037822,28,19937,-69
2024-03-24 10:13:24,7.30,7.30,7.30,97.90,1036819,28,19917,-69
2024-03-24 10:14:07,7.50,7.50,7.50,98.10,1040381,28,20039,-69
2024-03-24 10:14:37,7.60,7.60,7.60,98.10,1043997,28,20398,-69
2024-03-24 10:15:22,7.80,7.80,7.80,98.20,1039814,28,19996,-69
2024-03-24 10:15:53,7.90,7.90,7.90,98.00,1044220,28,20458,-69
2024-03-24 10:16:24,8.00,8.00,8.00,97.70,1033499,28,19964,-69
2024-03-24 10:17:10,8.10,8.10,8.10,97.40,1036832,28,20301,-68
2024-03-24 10:17:40,8.20,8.20,8.20,97.60,1034701,28,20408,-69
2024-03-24 10:18:11,8.20,8.20,8.20,97.00,1037420,28,19918,-69
2024-03-24 10:18:41,8.20,8.20,8.20,96.80,1041080,28,20121,-69
2024-03-24 10:19:12,8.30,8.30,8.30,96.80,1039264,28,19909,-69
2024-03-24 10:19:46,8.30,8.30,8.30,96.80,1041685,28,19908,-68
2024-03-24 10:20:17,8.40,8.40,8.40,97.40,1039996,28,20433,-68
2024-03-24 10:20:49,8.40,8.40,8.40,97.20,1038664,28,20002,-69
2024-03-24 10:21:20,8.40,8.40,8.40,96.70,1041116,28,19917,-68
2024-03-24 10:21:51,8.30,8.30,8.30,96.90,1038385,28,19924,-68
2024-03-24 10:22:22,8.40,8.40,8.40,96.70,1040364,28,19916,-68
2024-03-24 10:22:54,8.40,8.40,8.40,96.50,1040666,28,19962,-69
2024-03-24 10:23:29,8.40,8.40,8.40,96.40,1040573,28,19948,-69
2024-03-24 10:23:59,8.30,8.30,8.30,96.30,1037970,28,19915,-69
2024-03-24 10:24:30,8.20,8.20,8.20,96.60,1042587,28,20275,-68
2024-03-24 10:25:00,8.20,8.20,8.20,96.40,1039012,28,19912,-69
2024-03-24 10:25:32,8.20,8.20,8.20,96.80,1041420,28,19912,-70
2024-03-24 10:26:02,8.30,8.30,8.30,96.60,1043711,28,19955,-71
2024-03-24 10:26:36,8.30,8.30,8.30,96.70,1040105,28,20307,-69
2024-03-24 10:27:08,8.20,8.20,8.20,96.70,1039428,28,19936,-69
2024-03-24 10:27:39,8.30,8.30,8.30,96.50,1042921,28,19970,-69
2024-03-24 10:28:09,8.40,8.40,8.40,96.70,1040324,28,20003,-69
2024-03-24 10:28:40,8.40,8.40,8.40,96.00,1043792,28,19970,-68
2024-03-24 10:29:11,8.30,8.30,8.30,95.90,1039089,28,19996,-69
2024-03-24 10:29:41,8.20,8.20,8.20,96.00,1041944,28,19916,-67
2024-03-24 10:30:12,8.10,8.10,8.10,96.00,1037636,28,20291,-70
2024-03-24 10:30:43,8.10,8.10,8.10,96.10,1041400,28,20114,-68
2024-03-24 10:31:13,7.90,7.90,7.90,96.10,1042875,28,20034,-69
2024-03-24 10:31:45,7.90,7.90,7.90,96.30,1038860,28,19913,-69
2024-03-24 10:32:15,7.90,7.90,7.90,96.40,1041092,28,19920,-69
2024-03-24 10:32:46,7.90,7.90,7.90,96.60,1039435,28,20321,-69
2024-03-24 10:33:16,7.80,7.80,7.80,96.30,1040127,28,20463,-68
2024-03-24 10:33:47,7.80,7.80,7.80,96.20,1038389,28,19917,-69
2024-03-24 10:34:18,7.90,7.90,7.90,96.50,1038916,28,19920,-69
2024-03-24 10:34:48,7.80,7.80,7.80,96.00,1038672,28,20287,-69
2024-03-24 10:35:20,7.80,7.80,7.80,96.20,1041651,28,20454,-68
2024-03-24 10:35:51,7.70,7.70,7.70,96.00,1036864,28,19967,-70
2024-03-24 10:36:21,7.70,7.70,7.70,96.30,1040924,28,19920,-70
2024-03-24 10:36:52,7.70,7.70,7.70,96.50,1038161,28,20266,-70
2024-03-24 10:37:25,7.70,7.70,7.70,96.30,1041097,28,19917,-69
2024-03-24 10:37:59,7.80,7.80,7.80,96.20,1041616,28,19996,-69
2024-03-24 10:38:30,7.80,7.80,7.80,96.20,1039144,28,20020,-70
2024-03-24 10:39:04,7.90,7.90,7.90,96.20,1041550,28,20103,-69
2024-03-24 10:39:35,8.00,8.00,8.00,96.50,1037899,28,19916,-69
2024-03-24 10:40:18,8.00,8.00,8.00,96.50,1039108,28,19913,-69
2024-03-24 10:40:50,8.10,8.10,8.10,96.50,1041263,28,20589,-70
2024-03-24 10:41:22,8.20,8.20,8.20,96.30,1037747,28,19917,-70
2024-03-24 10:41:54,8.20,8.20,8.20,96.00,1039136,28,19952,-70
2024-03-24 10:42:27,8.10,8.10,8.10,95.90,1039089,28,19924,-69
2024-03-24 10:42:58,8.10,8.10,8.10,95.90,1037539,28,19924,-71
2024-03-24 10:43:29,8.00,8.00,8.00,96.00,1040582,28,19915,-67
2024-03-24 10:44:01,8.00,8.00,8.00,96.10,1041296,28,19909,-70
2024-03-24 10:44:32,8.10,8.10,8.10,96.30,1038365,28,19959,-68
2024-03-24 10:45:03,8.00,8.00,8.00,96.10,1036981,28,19912,-70
2024-03-24 10:45:34,7.90,7.90,7.90,95.90,1035528,28,20426,-70
2024-03-24 10:46:07,7.90,7.90,7.90,96.00,1039772,28,19913,-70
2024-03-24 10:46:38,7.80,7.80,7.80,96.40,1038747,28,20036,-71
2024-03-24 10:47:09,7.60,7.60,7.60,96.40,1040925,28,19910,-70
2024-03-24 10:47:40,7.50,7.50,7.50,96.30,1042644,28,19950,-70
2024-03-24 10:48:13,7.50,7.50,7.50,96.60,1040214,28,19913,-70
2024-03-24 10:48:44,7.40,7.40,7.40,96.30,1043744,28,19908,-70
2024-03-24 10:49:17,7.40,7.40,7.40,96.30,1040015,28,19921,-70
2024-03-24 10:49:49,7.40,7.40,7.40,96.60,1043141,28,19993,-70
2024-03-24 10:50:20,7.40,7.40,7.40,96.70,1039165,28,20362,-70
2024-03-24 10:50:52,7.40,7.40,7.40,96.60,1043508,28,19952,-70
2024-03-24 10:51:23,7.40,7.40,7.40,96.60,1042449,28,20327,-71
2024-03-24 10:51:54,7.40,7.40,7.40,96.50,1041359,28,20407,-71
2024-03-24 10:52:27,7.40,7.40,7.40,96.60,1044205,28,19927,-71
2024-03-24 10:53:01,7.40,7.40,7.40,96.70,1041716,28,20424,-71
2024-03-24 10:53:31,7.40,7.40,7.40,96.80,1037926,28,19955,-71
2024-03-24 10:54:05,7.40,7.40,7.40,96.70,1013985,28,19974,-71
2024-03-24 10:54:37,7.40,7.40,7.40,96.70,1038501,28,19916,-71
2024-03-24 10:55:09,7.30,7.30,7.30,96.60,1038904,28,19962,-71
2024-03-24 10:55:41,7.20,7.20,7.20,96.50,1042060,28,19913,-71
2024-03-24 10:56:12,7.20,7.20,7.20,96.40,1040267,28,19913,-71
2024-03-24 10:56:43,7.20,7.20,7.20,96.50,1038800,28,20292,-70
2024-03-24 10:57:14,7.20,7.20,7.20,96.70,1039648,28,19905,-69
2024-03-24 10:57:45,7.20,7.20,7.20,96.80,1039762,28,19954,-70
2024-03-24 10:58:18,7.20,7.20,7.20,96.60,1041128,28,20339,-69
2024-03-24 10:58:49,7.20,7.20,7.20,96.80,1041222,28,19912,-70
2024-03-24 10:59:22,7.10,7.10,7.10,96.60,1036458,28,19905,-70
2024-03-24 10:59:53,7.10,7.10,7.10,96.80,1044631,28,19913,-70
2024-03-24 11:00:33,7.10,7.10,7.10,96.90,1035102,28,19917,-71
2024-03-24 11:01:04,7.10,7.10,7.10,96.80,1035836,28,19916,-71
2024-03-24 11:01:35,7.10,7.10,7.10,97.10,1045035,28,20023,-71
2024-03-24 11:02:11,7.10,7.10,7.10,97.10,1038127,28,20297,-71
2024-03-24 11:02:42,7.10,7.10,7.10,97.10,1041124,28,19913,-71
2024-03-24 11:03:13,7.10,7.10,7.10,97.20,1039374,28,19967,-70
2024-03-24 11:03:47,7.10,7.10,7.10,96.90,1041126,28,19905,-70
2024-03-24 11:04:18,7.00,7.00,7.00,96.80,1039622,28,19981,-71
2024-03-24 11:04:50,6.90,6.90,6.90,96.70,1042283,28,20488,-72
2024-03-24 11:05:21,6.90,6.90,6.90,96.80,1041320,28,21019,-71
2024-03-24 11:05:52,6.90,6.90,6.90,97.00,1040883,28,19984,-70
2024-03-24 11:06:25,6.80,6.80,6.80,97.10,1044056,28,20000,-70
2024-03-24 11:06:55,6.90,6.90,6.90,97.20,1040146,28,20364,-70
2024-03-24 11:07:27,6.90,6.90,6.90,97.30,1041156,28,19909,-71
2024-03-24 11:07:58,6.90,6.90,6.90,97.20,1045582,28,20680,-69
2024-03-24 11:08:28,6.90,6.90,6.90,97.20,1039568,28,19920,-69
2024-03-24 11:08:59,6.90,6.90,6.90,97.40,1044119,28,19909,-69
2024-03-24 11:09:30,6.90,6.90,6.90,97.10,1042341,28,19951,-69
2024-03-24 11:10:01,6.90,6.90,6.90,97.10,1041735,28,19915,-69
2024-03-24 11:10:33,7.00,7.00,7.00,96.70,1045396,28,20148,-70
2024-03-24 11:11:04,6.90,6.90,6.90,96.70,1041572,28,19920,-71
2024-03-24 11:11:36,6.90,6.90,6.90,96.80,1038226,28,19912,-70
2024-03-24 11:12:11,6.90,6.90,6.90,96.80,1044859,28,19908,-70
2024-03-24 11:12:42,6.80,6.80,6.80,96.70,1041834,28,20356,-72
2024-03-24 11:13:14,6.90,6.90,6.90,96.80,1042250,28,19904,-70
2024-03-24 11:13:46,6.80,6.80,6.80,96.50,1043789,28,19941,-71
2024-03-24 11:14:16,6.90,6.90,6.90,96.60,1039386,28,20464,-70
2024-03-24 11:14:47,6.90,6.90,6.90,96.50,1043770,28,19905,-71
2024-03-24 11:15:17,6.90,6.90,6.90,96.50,1042065,28,19942,-70
2024-03-24 11:15:49,6.80,6.80,6.80,96.60,1037628,28,19952,-71
2024-03-24 11:16:20,6.80,6.80,6.80,96.70,1040936,28,19905,-71
2024-03-24 11:16:53,6.90,6.90,6.90,96.60,1043840,28,19909,-69
2024-03-24 11:17:24,6.90,6.90,6.90,96.40,1038886,28,20951,-70
2024-03-24 11:17:55,7.00,7.00,7.00,96.30,1041086,28,19916,-71
2024-03-24 11:18:27,7.00,7.00,7.00,96.30,1037463,28,20448,-71
2024-03-24 11:19:04,7.00,7.00,7.00,96.30,1037919,28,19925,-71
2024-03-24 11:19:34,6.90,6.90,6.90,96.40,1041790,28,20015,-71
2024-03-24 11:20:06,6.90,6.90,6.90,96.40,1039443,28,19913,-70
2024-03-24 11:20:37,6.90,6.90,6.90,96.40,1041600,28,19912,-69
2024-03-24 11:21:27,6.90,6.90,6.90,96.40,1037638,28,19921,-69
2024-03-24 11:21:58,6.90,6.90,6.90,96.50,1037950,28,19917,-69
2024-03-24 11:22:35,7.00,7.00,7.00,96.50,1040842,28,20304,-71
2024-03-24 11:23:15,7.00,7.00,7.00,96.50,1044914,28,19919,-69
2024-03-24 11:23:47,7.10,7.10,7.10,96.50,1037741,28,19936,-69
2024-03-24 11:24:23,7.30,7.30,7.30,96.30,1037498,28,20534,-71
2024-03-24 11:24:54,7.30,7.30,7.30,96.10,1040764,28,20332,-70
2024-03-24 11:25:24,7.20,7.20,7.20,96.10,1043626,28,20478,-70
2024-03-24 11:25:59,7.20,7.20,7.20,96.10,1043645,28,20399,-70
2024-03-24 11:26:31,7.30,7.30,7.30,96.20,1040827,28,19917,-70
2024-03-24 11:27:03,7.30,7.30,7.30,96.30,1045187,28,20340,-70
2024-03-24 11:27:37,7.40,7.40,7.40,96.30,1041616,28,19927,-70
2024-03-24 11:28:08,7.30,7.30,7.30,96.20,1038081,28,19913,-70
2024-03-24 11:28:39,7.30,7.30,7.30,96.30,1045379,28,19916,-70
2024-03-24 11:29:09,7.30,7.30,7.30,96.20,1038648,28,19919,-70
2024-03-24 11:29:46,7.40,7.40,7.40,96.20,1042334,28,19909,-70
2024-03-24 11:30:17,7.40,7.40,7.40,96.30,1039378,28,19987,-71
2024-03-24 11:30:50,7.40,7.40,7.40,96.20,1040808,28,19905,-70
2024-03-24 11:31:21,7.30,7.30,7.30,95.90,1043841,28,19912,-71
2024-03-24 11:31:52,7.30,7.30,7.30,96.00,1043654,28,19909,-70
2024-03-24 11:32:43,7.30,7.30,7.30,96.10,1037441,28,19917,-70
2024-03-24 11:33:13,7.20,7.20,7.20,96.20,1038727,28,20013,-70
2024-03-24 11:33:45,7.20,7.20,7.20,96.10,1041075,28,19916,-71
2024-03-24 11:34:16,7.20,7.20,7.20,96.10,1044075,28,19909,-70
2024-03-24 11:34:53,7.20,7.20,7.20,96.20,1038103,28,19920,-69
2024-03-24 11:35:27,7.10,7.10,7.10,96.50,1041228,28,19912,-70
2024-03-24 11:35:58,7.20,7.20,7.20,96.90,1039039,28,19917,-72
2024-03-24 11:36:29,7.20,7.20,7.20,97.00,1041181,28,19947,-70
2024-03-24 11:37:01,7.20,7.20,7.20,97.20,1039817,28,20462,-70
2024-03-24 11:37:34,7.30,7.30,7.30,97.10,1037712,28,19920,-70
2024-03-24 11:38:05,7.20,7.20,7.20,97.60,1041834,28,20027,-70
2024-03-24 11:38:37,7.30,7.30,7.30,97.30,1038052,28,19920,-70
2024-03-24 11:39:11,7.30,7.30,7.30,97.30,1040570,28,20301,-70
2024-03-24 11:39:42,7.40,7.40,7.40,97.40,1038732,28,19975,-70
2024-03-24 11:40:13,7.40,7.40,7.40,97.40,1039112,28,19967,-70
2024-03-24 11:40:45,7.40,7.40,7.40,97.50,1042484,28,19948,-72
2024-03-24 11:41:15,7.40,7.40,7.40,97.70,1039472,28,19921,-69
2024-03-24 11:41:53,7.40,7.40,7.40,97.30,1037697,28,19958,-70
2024-03-24 11:42:30,7.50,7.50,7.50,97.30,1038627,28,20267,-70
2024-03-24 11:43:01,7.50,7.50,7.50,97.30,1040760,28,19912,-70
2024-03-24 11:43:33,7.50,7.50,7.50,97.10,1039303,28,19913,-70
2024-03-24 11:44:04,7.60,7.60,7.60,97.10,1035559,28,20062,-70
2024-03-24 11:44:35,7.60,7.60,7.60,97.20,1041605,28,20102,-70
2024-03-24 11:45:24,7.70,7.70,7.70,97.30,1036800,28,19913,-70
2024-03-24 11:46:01,7.80,7.80,7.80,96.80,1038250,28,20042,-70
2024-03-24 11:46:34,7.60,7.60,7.60,96.30,1041127,28,20302,-70
2024-03-24 11:47:05,7.60,7.60,7.60,96.30,1041819,28,20002,-70
2024-03-24 11:47:36,7.60,7.60,7.60,96.40,1036263,28,19916,-70
2024-03-24 11:48:22,7.70,7.70,7.70,96.30,1035431,28,19905,-70
2024-03-24 11:48:53,7.70,7.70,7.70,96.00,1039708,28,20169,-71
2024-03-24 11:49:28,7.70,7.70,7.70,95.80,1041330,28,20403,-70
2024-03-24 11:49:59,7.70,7.70,7.70,95.80,1038508,28,20047,-71
2024-03-24 11:50:29,7.70,7.70,7.70,95.80,1039938,28,20070,-71
2024-03-24 11:51:01,7.60,7.60,7.60,95.80,1041725,28,19923,-71
2024-03-24 11:51:32,7.60,7.60,7.60,96.00,1039816,28,20080,-71
2024-03-24 11:52:02,7.60,7.60,7.60,96.10,1037769,28,20419,-71
2024-03-24 11:52:34,7.60,7.60,7.60,96.10,1039868,28,19935,-70
2024-03-24 11:53:05,7.60,7.60,7.60,96.00,1012010,28,19913,-69
2024-03-24 11:53:36,7.70,7.70,7.70,96.10,1027031,28,19921,-72
2024-03-24 11:54:07,7.80,7.80,7.80,96.00,1037706,28,20459,-71
2024-03-24 11:54:38,7.80,7.80,7.80,95.90,1038333,28,19917,-70
2024-03-24 11:55:08,7.80,7.80,7.80,95.70,1047278,28,19995,-70
2024-03-24 11:55:40,7.90,7.90,7.90,95.60,1038869,28,20272,-71
2024-03-24 11:56:10,7.90,7.90,7.90,95.70,1045440,28,20388,-71
2024-03-24 11:56:42,7.90,7.90,7.90,95.60,1040602,28,19970,-70
2024-03-24 11:57:13,7.90,7.90,7.90,95.50,1037891,28,19952,-70
2024-03-24 11:57:43,7.80,7.80,7.80,95.50,1042933,28,20370,-70
2024-03-24 11:58:14,7.80,7.80,7.80,95.60,1037494,28,20309,-70
2024-03-24 11:58:48,7.80,7.80,7.80,95.60,1038406,28,20342,-70
2024-03-24 11:59:20,7.90,7.90,7.90,95.60,1041633,28,19909,-70
2024-03-24 11:59:51,7.90,7.90,7.90,95.50,1037407,28,19916,-70
2024-03-24 12:00:22,7.90,7.90,7.90,95.50,1040377,28,20396,-71
2024-03-24 12:00:53,7.90,7.90,7.90,95.60,1044052,28,19934,-70
2024-03-24 12:01:24,7.90,7.90,7.90,95.50,1041190,28,20411,-71
2024-03-24 12:01:56,7.80,7.80,7.80,95.40,1043353,28,19912,-71
2024-03-24 12:02:27,7.70,7.70,7.70,95.10,1041204,28,19905,-71
2024-03-24 12:02:58,7.70,7.70,7.70,95.20,1040068,28,19996,-70
2024-03-24 12:03:28,7.70,7.70,7.70,95.30,1041884,28,19905,-71
2024-03-24 12:03:59,7.70,7.70,7.70,95.70,1039291,28,20348,-70
2024-03-24 12:04:29,7.60,7.60,7.60,95.50,1039352,28,20015,-70
2024-03-24 12:05:00,7.50,7.50,7.50,95.50,1041387,28,20427,-71
2024-03-24 12:05:31,7.60,7.60,7.60,96.00,1037245,28,20710,-71
2024-03-24 12:06:04,7.70,7.70,7.70,96.20,1042586,28,19966,-71
2024-03-24 12:06:35,7.80,7.80,7.80,96.20,1038964,28,19917,-71
2024-03-24 12:07:06,7.80,7.80,7.80,96.00,1040436,28,19909,-72
2024-03-24 12:07:38,7.60,7.60,7.60,95.50,1039920,28,19928,-71
2024-03-24 12:08:09,7.60,7.60,7.60,95.60,1038651,28,19963,-70
2024-03-24 12:08:40,7.50,7.50,7.50,95.80,1039753,28,19944,-71
2024-03-24 12:09:11,7.50,7.50,7.50,95.90,1036774,28,19913,-71
2024-03-24 12:09:44,7.50,7.50,7.50,95.70,1044701,28,20314,-70
2024-03-24 12:10:15,7.50,7.50,7.50,95.90,1039371,28,19904,-70
2024-03-24 12:10:46,7.50,7.50,7.50,95.80,1039949,28,19909,-70
2024-03-24 12:11:17,7.60,7.60,7.60,96.20,1039136,28,19909,-70
2024-03-24 12:11:54,7.50,7.50,7.50,96.00,1042080,28,19970,-71
2024-03-24 12:12:25,7.50,7.50,7.50,95.80,1041817,28,20003,-72
2024-03-24 12:12:55,7.50,7.50,7.50,96.10,1042107,28,20712,-70
2024-03-24 12:13:26,7.50,7.50,7.50,96.00,1040701,28,19920,-70
2024-03-24 12:13:56,7.50,7.50,7.50,95.90,1037783,28,20118,-70
2024-03-24 12:14:28,7.50,7.50,7.50,96.00,1039262,28,20005,-70
2024-03-24 12:14:59,7.50,7.50,7.50,96.10,1041714,28,20147,-70
2024-03-24 12:15:30,7.40,7.40,7.40,96.00,1039638,28,19998,-70
2024-03-24 12:16:01,7.40,7.40,7.40,96.20,1039875,28,19928,-71
2024-03-24 12:16:31,7.40,7.40,7.40,96.30,1036690,28,20419,-71
2024-03-24 12:17:08,7.30,7.30,7.30,96.40,1042112,28,19923,-69
2024-03-24 12:17:38,7.20,7.20,7.20,96.70,1041999,28,20346,-70
2024-03-24 12:18:09,7.30,7.30,7.30,97.00,1040903,28,20252,-69
2024-03-24 12:18:40,7.20,7.20,7.20,97.10,1039601,28,19909,-73
2024-03-24 12:19:10,7.20,7.20,7.20,97.10,1037422,28,20000,-70
2024-03-24 12:19:41,7.30,7.30,7.30,97.20,1043413,28,19917,-70
2024-03-24 12:20:14,7.40,7.40,7.40,97.20,1035741,28,19970,-67
2024-03-24 12:20:45,7.30,7.30,7.30,97.10,1041251,28,19992,-70
2024-03-24 12:21:16,7.30,7.30,7.30,96.90,1045033,28,19918,-70
2024-03-24 12:21:46,7.30,7.30,7.30,96.90,1039216,28,19942,-71
2024-03-24 12:22:17,7.40,7.40,7.40,96.80,1038024,28,20684,-70
2024-03-24 12:22:48,7.40,7.40,7.40,96.70,1038102,28,19910,-69
2024-03-24 12:23:20,7.40,7.40,7.40,96.60,1041525,28,19924,-70
2024-03-24 12:23:50,7.50,7.50,7.50,96.70,1038668,28,20470,-71
2024-03-24 12:24:21,7.50,7.50,7.50,96.50,1034039,28,20343,-71
2024-03-24 12:24:52,7.60,7.60,7.60,96.60,1040799,28,20539,-70
2024-03-24 12:25:23,7.60,7.60,7.60,96.40,1033696,28,19913,-70
2024-03-24 12:25:54,7.60,7.60,7.60,96.20,1037972,28,19909,-70
2024-03-24 12:26:24,7.60,7.60,7.60,96.30,1038404,28,19909,-70
2024-03-24 12:26:55,7.70,7.70,7.70,96.30,1040864,28,20203,-70
2024-03-24 12:27:26,7.70,7.70,7.70,96.10,1041828,28,19905,-70
2024-03-24 12:27:57,7.60,7.60,7.60,95.90,1039594,28,19910,-71
2024-03-24 12:28:28,7.60,7.60,7.60,96.00,1041815,28,20465,-71
2024-03-24 12:28:58,7.70,7.70,7.70,96.00,1040850,28,20344,-71
2024-03-24 12:29:29,7.80,7.80,7.80,96.30,1038290,28,19916,-71
2024-03-24 12:30:01,7.90,7.90,7.90,96.10,1039910,28,19940,-70
2024-03-24 12:30:32,7.90,7.90,7.90,96.00,1040597,28,20939,-71
2024-03-24 12:31:03,8.00,8.00,8.00,95.90,1038473,28,19928,-70
2024-03-24 12:31:33,8.00,8.00,8.00,95.90,1039847,28,19912,-71
2024-03-24 12:32:04,8.10,8.10,8.10,95.80,1037855,28,19921,-71
2024-03-24 12:32:35,8.00,8.00,8.00,95.70,1034830,28,19910,-71
2024-03-24 12:33:07,8.10,8.10,8.10,95.60,1037181,28,19932,-71
2024-03-24 12:33:37,8.10,8.10,8.10,95.40,1037055,28,19923,-71
2024-03-24 12:34:08,8.10,8.10,8.10,95.30,1038311,28,19920,-70
2024-03-24 12:34:44,8.10,8.10,8.10,95.50,1041626,28,19912,-70
2024-03-24 12:35:16,8.10,8.10,8.10,95.50,1041833,28,19962,-72
2024-03-24 12:35:47,8.00,8.00,8.00,95.30,1037102,28,20236,-69
2024-03-24 12:36:18,7.90,7.90,7.90,95.40,1039650,28,19951,-70
2024-03-24 12:36:48,7.90,7.90,7.90,95.40,1041426,28,19912,-71
2024-03-24 12:37:19,8.00,8.00,8.00,95.50,1043479,28,20300,-70
2024-03-24 12:37:50,8.00,8.00,8.00,95.30,1034555,28,19905,-70
2024-03-24 12:38:21,8.00,8.00,8.00,95.20,1044481,28,19916,-70
2024-03-24 12:38:52,8.10,8.10,8.10,95.30,1041154,28,19948,-69
2024-03-24 12:39:23,8.10,8.10,8.10,95.30,1038497,28,19919,-70
2024-03-24 12:39:53,8.20,8.20,8.20,95.20,1036417,28,19909,-71
2024-03-24 12:40:24,8.30,8.30,8.30,95.10,1036571,28,19914,-70
2024-03-24 12:40:56,8.30,8.30,8.30,94.90,1041571,28,19905,-71
2024-03-24 12:41:27,8.30,8.30,8.30,95.10,1036978,28,19909,-70
2024-03-24 12:42:09,8.30,8.30,8.30,95.00,1037596,28,19971,-69
2024-03-24 12:42:40,8.30,8.30,8.30,95.20,1033263,28,19937,-70
2024-03-24 12:43:11,8.30,8.30,8.30,95.20,1031728,28,19996,-69
2024-03-24 12:43:49,8.40,8.40,8.40,95.50,1039581,28,19947,-70
2024-03-24 12:44:20,8.40,8.40,8.40,95.20,1037294,28,20375,-71
2024-03-24 12:44:51,8.30,8.30,8.30,95.00,1039723,28,19967,-71
2024-03-24 12:45:22,8.30,8.30,8.30,95.10,1037373,28,19910,-72
2024-03-24 12:45:53,8.40,8.40,8.40,95.30,1037712,28,19909,-69
2024-03-24 12:46:25,8.50,8.50,8.50,95.40,1038437,28,19909,-70
2024-03-24 12:46:56,8.60,8.60,8.60,95.50,1037430,28,19978,-68
2024-03-24 12:47:26,8.70,8.70,8.70,95.60,1039496,28,20114,-69
2024-03-24 12:48:08,8.80,8.80,8.80,95.50,1035980,28,19996,-69
2024-03-24 12:48:38,8.80,8.80,8.80,95.30,1042070,28,23233,-71
2024-03-24 12:49:15,8.70,8.70,8.70,95.40,1039989,28,19944,-70
2024-03-24 12:49:45,8.70,8.70,8.70,95.40,1039200,28,20000,-71
2024-03-24 12:50:29,8.70,8.70,8.70,95.10,1035616,28,20537,-72
2024-03-24 12:50:59,8.70,8.70,8.70,95.50,1040463,28,20382,-71
2024-03-24 12:51:31,8.50,8.50,8.50,95.00,1038186,28,19905,-71
2024-03-24 12:52:02,8.40,8.40,8.40,95.10,1040467,28,19978,-70
2024-03-24 12:52:33,8.40,8.40,8.40,95.00,1042070,28,19984,-71
2024-03-24 12:53:21,8.40,8.40,8.40,94.90,1040720,28,19909,-71
2024-03-24 12:53:54,8.30,8.30,8.30,95.00,1040990,28,20453,-70
2024-03-24 12:54:25,8.30,8.30,8.30,95.00,1035058,28,20408,-71
2024-03-24 12:55:05,8.30,8.30,8.30,95.20,1041634,28,19935,-70
2024-03-24 12:55:37,8.30,8.30,8.30,95.00,988734,28,20414,-70
2024-03-24 12:56:11,8.30,8.30,8.30,95.10,1040078,28,19995,-71
2024-03-24 12:56:43,8.20,8.20,8.20,94.90,1038259,28,19972,-70
2024-03-24 12:57:15,8.30,8.30,8.30,95.10,1038597,28,20382,-69
2024-03-24 12:57:45,8.50,8.50,8.50,94.90,1039269,28,19909,-69
2024-03-24 12:58:16,8.50,8.50,8.50,94.60,1039855,28,19915,-69
2024-03-24 12:58:47,8.50,8.50,8.50,94.50,1037226,28,19925,-70
2024-03-24 12:59:19,8.40,8.40,8.40,94.40,1041920,28,19916,-70
2024-03-24 12:59:56,8.40,8.40,8.40,94.50,1039485,28,19912,-69
2024-03-24 13:00:27,8.40,8.40,8.40,94.40,1037614,28,19917,-70
2024-03-24 13:00:58,8.40,8.40,8.40,94.40,1038883,28,20391,-71
2024-03-24 13:01:30,8.50,8.50,8.50,94.40,1037945,28,19943,-71
2024-03-24 13:02:01,8.50,8.50,8.50,94.20,1038977,28,19909,-70
2024-03-24 13:02:31,8.60,8.60,8.60,94.50,1038388,28,19983,-70
2024-03-24 13:03:04,8.50,8.50,8.50,94.60,1042542,28,19909,-71
2024-03-24 13:03:34,8.50,8.50,8.50,94.20,1042082,28,19904,-70
2024-03-24 13:04:05,8.30,8.30,8.30,94.10,1040812,28,20375,-70
2024-03-24 13:04:36,8.30,8.30,8.30,94.30,1042684,28,19909,-70
2024-03-24 13:05:07,8.20,8.20,8.20,94.40,1041829,28,19905,-71
2024-03-24 13:05:38,8.30,8.30,8.30,94.60,1040485,28,19905,-71
2024-03-24 13:06:11,8.40,8.40,8.40,94.70,1041290,28,20199,-71
2024-03-24 13:06:42,8.30,8.30,8.30,94.60,1039702,28,20343,-70
2024-03-24 13:07:16,8.30,8.30,8.30,94.50,1042867,28,19967,-71
2024-03-24 13:07:47,8.30,8.30,8.30,94.50,1040989,28,19944,-71
2024-03-24 13:08:18,8.30,8.30,8.30,94.70,1037186,28,19913,-71
2024-03-24 13:08:49,8.40,8.40,8.40,95.00,1040818,28,19928,-71
2024-03-24 13:09:21,8.30,8.30,8.30,94.80,1042166,28,20037,-70
2024-03-24 13:09:51,8.40,8.40,8.40,95.00,1041230,28,20170,-70
2024-03-24 13:10:23,8.50,8.50,8.50,95.40,1039991,28,19916,-71
2024-03-24 13:10:54,8.50,8.50,8.50,94.90,1039757,28,19916,-69
2024-03-24 13:11:25,8.60,8.60,8.60,95.10,1040151,28,20376,-70
2024-03-24 13:11:55,8.80,8.80,8.80,94.90,1037694,28,19940,-69
2024-03-24 13:12:26,8.80,8.80,8.80,94.80,1041176,28,19913,-69
2024-03-24 13:12:56,8.80,8.80,8.80,94.70,1043402,28,20394,-69
2024-03-24 13:13:29,8.80,8.80,8.80,94.60,1038287,28,19908,-70
2024-03-24 13:14:01,8.70,8.70,8.70,94.50,1042718,28,20007,-71
2024-03-24 13:14:31,8.80,8.80,8.80,95.00,1039953,28,19913,-71
2024-03-24 13:15:02,8.70,8.70,8.70,94.60,1038730,28,19913,-72
2024-03-24 13:15:36,8.70,8.70,8.70,94.70,1038917,28,19912,-71
2024-03-24 13:16:07,8.50,8.50,8.50,94.50,1039414,28,19909,-72
2024-03-24 13:16:41,8.50,8.50,8.50,94.60,1036518,28,20364,-69
2024-03-24 13:17:19,8.50,8.50,8.50,94.70,1040901,28,20322,-70
2024-03-24 13:17:51,8.70,8.70,8.70,95.20,1035324,28,19971,-69
2024-03-24 13:18:26,8.70,8.70,8.70,94.80,1035929,28,20015,-70
2024-03-24 13:19:15,8.70,8.70,8.70,94.70,1036327,28,19940,-68
2024-03-24 13:19:45,8.60,8.60,8.60,94.70,1032943,28,19921,-69
2024-03-24 13:20:17,8.50,8.50,8.50,94.90,1031433,28,20314,-70
2024-03-24 13:20:51,8.60,8.60,8.60,95.10,1031448,28,19913,-71
2024-03-24 13:21:48,8.40,8.40,8.40,94.80,1034244,28,19975,-71
2024-03-24 13:22:18,8.20,8.20,8.20,94.90,1038597,28,20422,-73
2024-03-24 13:22:50,8.30,8.30,8.30,95.10,1040419,28,19921,-70
2024-03-24 13:23:23,8.30,8.30,8.30,95.20,1036106,28,19917,-70
2024-03-24 13:23:55,8.30,8.30,8.30,95.30,1041513,28,20002,-70
2024-03-24 13:24:27,8.30,8.30,8.30,95.20,1037307,28,20029,-70
2024-03-24 13:25:01,8.40,8.40,8.40,95.60,1038172,28,20295,-71
2024-03-24 13:25:32,8.50,8.50,8.50,95.10,1035865,28,19924,-71
2024-03-24 13:26:03,8.30,8.30,8.30,95.10,1038473,28,20460,-70
2024-03-24 13:26:35,8.10,8.10,8.10,94.90,1041398,28,20355,-69
2024-03-24 13:27:13,8.00,8.00,8.00,94.90,1038579,28,19917,-73
2024-03-24 13:27:55,8.00,8.00,8.00,95.20,1038886,28,19920,-70
2024-03-24 13:28:25,8.00,8.00,8.00,95.10,1037796,28,19915,-70
2024-03-24 13:28:56,7.90,7.90,7.90,94.90,1039643,28,19923,-69
2024-03-24 13:29:27,7.80,7.80,7.80,95.00,1038334,28,20239,-69
2024-03-24 13:29:57,7.70,7.70,7.70,95.00,1038544,28,19956,-69
2024-03-24 13:30:29,7.70,7.70,7.70,95.10,1039845,28,19917,-70
2024-03-24 13:30:59,7.60,7.60,7.60,95.00,1037625,28,20003,-71
2024-03-24 13:31:30,7.60,7.60,7.60,95.40,1039622,28,19913,-70
2024-03-24 13:32:01,7.40,7.40,7.40,95.50,1039360,28,19916,-71
2024-03-24 13:32:32,7.40,7.40,7.40,95.60,1036586,28,19975,-71
2024-03-24 13:33:03,7.40,7.40,7.40,95.60,1038476,28,20318,-70
2024-03-24 13:33:33,7.50,7.50,7.50,96.30,1039548,28,20162,-70
2024-03-24 13:34:04,7.60,7.60,7.60,96.60,1039455,28,19957,-69
2024-03-24 13:34:34,7.40,7.40,7.40,96.10,1039248,28,20538,-70
2024-03-24 13:35:05,7.30,7.30,7.30,96.30,1038912,28,19917,-68
2024-03-24 13:35:36,7.30,7.30,7.30,96.10,1039476,28,19909,-69
2024-03-24 13:36:09,7.30,7.30,7.30,96.40,1040394,28,19909,-69
2024-03-24 13:36:44,7.30,7.30,7.30,96.50,1041875,28,20007,-70
2024-03-24 13:37:29,7.20,7.20,7.20,96.40,1037277,28,20391,-70
2024-03-24 13:38:17,7.30,7.30,7.30,96.50,1037867,28,20401,-71
2024-03-24 13:38:53,7.20,7.20,7.20,96.90,1040532,28,19959,-71
2024-03-24 13:39:42,7.20,7.20,7.20,96.80,1040323,28,20417,-71
2024-03-24 13:40:17,7.10,7.10,7.10,96.80,1039556,28,19908,-70
2024-03-24 13:41:04,7.10,7.10,7.10,97.10,1038063,28,20378,-71
2024-03-24 13:41:35,7.10,7.10,7.10,97.20,1035290,28,19910,-70
2024-03-24 13:42:23,7.10,7.10,7.10,97.50,1034791,28,19909,-72
2024-03-24 13:43:03,7.10,7.10,7.10,97.30,1038473,28,19909,-72
2024-03-24 13:43:52,7.10,7.10,7.10,97.40,1036393,28,19948,-70
2024-03-24 13:44:38,7.10,7.10,7.10,97.60,1038124,28,20376,-69
2024-03-24 13:45:24,7.20,7.20,7.20,97.40,1040890,28,19916,-69
2024-03-24 13:46:07,7.20,7.20,7.20,97.40,1036728,28,20557,-70
2024-03-24 13:46:40,7.20,7.20,7.20,97.50,1038497,28,19917,-71
2024-03-24 13:47:20,7.10,7.10,7.10,97.70,1038547,28,20263,-70
2024-03-24 13:48:10,7.10,7.10,7.10,97.50,1037944,28,19917,-70
2024-03-24 13:48:40,7.10,7.10,7.10,97.40,1039405,28,20234,-71
2024-03-24 13:49:11,7.00,7.00,7.00,97.50,1035284,28,20368,-71
2024-03-24 13:49:42,6.90,6.90,6.90,97.60,1038497,28,19998,-69
2024-03-24 13:50:12,6.90,6.90,6.90,97.60,1037248,28,20027,-69
2024-03-24 13:50:44,7.00,7.00,7.00,97.70,1035294,28,20003,-70
2024-03-24 13:51:15,7.10,7.10,7.10,98.10,1035705,28,20350,-70
2024-03-24 13:51:46,7.10,7.10,7.10,97.90,1037450,28,19913,-70
2024-03-24 13:52:18,7.20,7.20,7.20,97.90,1031717,28,20145,-70
2024-03-24 13:52:49,7.10,7.10,7.10,98.20,1034182,28,19913,-70
2024-03-24 13:53:20,7.10,7.10,7.10,98.40,1035290,28,20027,-69
2024-03-24 13:53:51,6.90,6.90,6.90,98.70,1038654,28,20317,-69
2024-03-24 13:54:22,6.80,6.80,6.80,99.00,1035393,28,20366,-71
2024-03-24 13:54:53,6.70,6.70,6.70,99.30,1039736,28,20406,-70
2024-03-24 13:55:23,6.70,6.70,6.70,99.80,1036745,28,19909,-70
2024-03-24 13:55:56,6.60,6.60,6.60,99.90,1037507,28,19995,-71
2024-03-24 13:56:29,6.50,6.50,6.50,99.90,981870,28,19988,-71
2024-03-24 13:57:00,6.60,6.60,6.60,99.90,1037904,28,19917,-71
2024-03-24 13:57:32,6.50,6.50,6.50,99.90,1036493,28,19916,-70
2024-03-24 13:58:03,6.50,6.50,6.50,99.90,1036368,28,20874,-70
2024-03-24 13:58:34,6.40,6.40,6.40,99.90,1036476,28,19916,-70
2024-03-24 13:59:04,6.30,6.30,6.30,99.90,1035212,28,20107,-69
2024-03-24 13:59:35,6.30,6.30,6.30,99.90,1038654,28,19909,-70
2024-03-24 14:00:09,6.40,6.40,6.40,99.90,1039397,28,20062,-71
2024-03-24 14:00:40,6.40,6.40,6.40,99.90,1036618,28,19913,-70
2024-03-24 14:01:11,6.30,6.30,6.30,99.90,1040108,28,19919,-69
2024-03-24 14:01:42,6.30,6.30,6.30,99.90,1038732,28,19916,-69
2024-03-24 14:02:15,6.30,6.30,6.30,99.90,1037538,28,20175,-69
2024-03-24 14:02:45,6.20,6.20,6.20,99.90,1038190,28,19905,-71
2024-03-24 14:03:16,6.20,6.20,6.20,99.90,1035696,28,20265,-70
2024-03-24 14:03:51,6.20,6.20,6.20,99.90,1038800,28,20218,-72
2024-03-24 14:04:22,6.10,6.10,6.10,99.90,1036517,28,19921,-69
2024-03-24 14:04:54,6.10,6.10,6.10,99.90,1038700,28,20403,-70
2024-03-24 14:05:25,6.00,6.00,6.00,99.90,1040472,28,19945,-71
2024-03-24 14:05:55,6.00,6.00,6.00,99.90,1036951,28,19920,-70
2024-03-24 14:06:26,5.90,5.90,5.90,99.90,1038190,28,19927,-70
2024-03-24 14:06:57,5.90,5.90,5.90,99.90,1039706,28,20023,-69
2024-03-24 14:07:28,5.90,5.90,5.90,99.90,1038686,28,19917,-72
2024-03-24 14:07:58,5.90,5.90,5.90,99.90,1039471,28,19935,-70
2024-03-24 14:08:29,5.80,5.80,5.80,99.90,1038792,28,19920,-70
2024-03-24 14:09:00,5.90,5.90,5.90,99.90,1037971,28,20344,-70
2024-03-24 14:09:30,5.70,5.70,5.70,99.90,1037318,28,20404,-70
2024-03-24 14:10:05,5.60,5.60,5.60,99.90,1037287,28,19924,-68
2024-03-24 14:10:35,5.50,5.50,5.50,99.90,1036775,28,19913,-70
2024-03-24 14:11:06,5.50,5.50,5.50,99.90,1038540,28,19909,-71
2024-03-24 14:11:36,5.50,5.50,5.50,99.90,1039101,28,19936,-70
2024-03-24 14:12:08,5.60,5.60,5.60,99.90,1038874,28,19920,-69
2024-03-24 14:12:57,5.50,5.50,5.50,99.90,1041991,28,19916,-69
2024-03-24 14:13:34,5.50,5.50,5.50,99.90,1037091,28,19917,-70
2024-03-24 14:14:04,5.50,5.50,5.50,99.90,1035153,28,19917,-70
2024-03-24 14:14:57,5.50,5.50,5.50,99.90,1037505,28,19913,-71
2024-03-24 14:15:41,5.50,5.50,5.50,99.90,1039135,28,19927,-70
2024-03-24 14:16:30,5.50,5.50,5.50,99.90,1037746,28,20390,-71
2024-03-24 14:17:04,5.50,5.50,5.50,99.90,1039377,28,20368,-70
2024-03-24 14:17:48,5.40,5.40,5.40,99.90,1041347,28,19913,-71
2024-03-24 14:18:28,5.40,5.40,5.40,99.90,1036792,28,19917,-71
2024-03-24 14:19:12,5.40,5.40,5.40,99.90,1039980,28,20005,-70
2024-03-24 14:19:50,5.40,5.40,5.40,99.90,1036902,28,19920,-71
2024-03-24 14:20:25,5.40,5.40,5.40,99.90,1038118,28,20276,-71
2024-03-24 14:21:00,5.40,5.40,5.40,99.90,1040105,28,19916,-71
2024-03-24 14:21:34,5.40,5.40,5.40,99.90,1039669,28,19987,-71
2024-03-24 14:22:10,5.40,5.40,5.40,99.90,1039711,28,19905,-70
2024-03-24 14:22:45,5.40,5.40,5.40,99.90,1036836,28,19991,-71
2024-03-24 14:23:22,5.50,5.50,5.50,99.90,1038375,28,19905,-70
2024-03-24 14:24:17,5.50,5.50,5.50,99.90,1039938,28,20400,-71
2024-03-24 14:24:57,5.50,5.50,5.50,99.90,1040120,28,19932,-69
2024-03-24 14:25:30,5.50,5.50,5.50,99.90,1041647,28,19979,-71
2024-03-24 14:26:01,5.50,5.50,5.50,99.90,1039442,28,20345,-71
2024-03-24 14:26:31,5.60,5.60,5.60,99.90,1038890,28,19909,-71
2024-03-24 14:27:02,5.60,5.60,5.60,99.90,1038036,28,19913,-70
2024-03-24 14:27:33,5.60,5.60,5.60,99.90,1039311,28,20537,-68
2024-03-24 14:28:03,5.60,5.60,5.60,99.90,1040132,28,20003,-70
2024-03-24 14:28:34,5.50,5.50,5.50,99.90,1038653,28,19959,-70
2024-03-24 14:29:04,5.50,5.50,5.50,99.90,1038893,28,19916,-67
2024-03-24 14:29:35,5.50,5.50,5.50,99.90,1040908,28,19936,-71
2024-03-24 14:30:06,5.50,5.50,5.50,99.90,1036356,28,20323,-69
2024-03-24 14:30:37,5.50,5.50,5.50,99.90,1037837,28,19989,-68
2024-03-24 14:31:08,5.50,5.50,5.50,99.90,1034837,28,20368,-70
2024-03-24 14:31:39,5.50,5.50,5.50,99.90,1032469,28,19960,-70
2024-03-24 14:32:10,5.40,5.40,5.40,99.90,1035493,28,19906,-72
2024-03-24 14:32:40,5.40,5.40,5.40,99.90,1039691,28,19910,-68
2024-03-24 14:33:11,5.40,5.40,5.40,99.90,1040043,28,19901,-69
2024-03-24 14:33:42,5.40,5.40,5.40,99.90,1041957,28,20004,-70
2024-03-24 14:34:12,5.40,5.40,5.40,99.90,1038003,28,19971,-70
2024-03-24 14:34:43,5.40,5.40,5.40,99.90,1038869,28,20010,-69
2024-03-24 14:35:13,5.40,5.40,5.40,99.90,1036244,28,19940,-70
2024-03-24 14:35:51,5.40,5.40,5.40,99.90,1038973,28,19913,-70
2024-03-24 14:36:40,5.40,5.40,5.40,99.90,1036145,28,19913,-70
2024-03-24 14:37:38,5.40,5.40,5.40,99.90,1038793,28,19932,-71
2024-03-24 14:38:31,5.50,5.50,5.50,99.90,1037226,28,19913,-70
2024-03-24 14:39:06,5.40,5.40,5.40,99.90,1034462,28,19972,-70
2024-03-24 14:40:06,5.50,5.50,5.50,99.90,1037371,28,19913,-70
2024-03-24 14:40:46,5.50,5.50,5.50,99.90,1037968,28,19920,-70
2024-03-24 14:41:28,5.50,5.50,5.50,99.90,1041481,28,19951,-69
2024-03-24 14:42:04,5.50,5.50,5.50,99.90,1043834,28,20367,-68
2024-03-24 14:42:53,5.50,5.50,5.50,99.90,1039614,28,19912,-70
2024-03-24 14:43:35,5.60,5.60,5.60,99.90,1036241,28,20327,-70
2024-03-24 14:44:09,5.60,5.60,5.60,99.90,1038034,28,19914,-70
2024-03-24 14:44:39,5.70,5.70,5.70,99.90,1037660,28,19920,-70
2024-03-24 14:45:16,5.80,5.80,5.80,99.90,1040109,28,19912,-70
2024-03-24 14:46:08,5.80,5.80,5.80,99.90,1038006,28,20364,-71
2024-03-24 14:46:55,5.90,5.90,5.90,99.90,1038533,28,19956,-70
2024-03-24 14:47:34,6.00,6.00,6.00,99.90,1037428,28,19913,-71
2024-03-24 14:48:12,6.00,6.00,6.00,99.90,1039836,28,20386,-71
2024-03-24 14:48:43,6.00,6.00,6.00,99.90,1036657,28,19913,-71
2024-03-24 14:49:13,6.10,6.10,6.10,99.90,1037729,28,21716,-70
2024-03-24 14:49:44,6.20,6.20,6.20,99.90,1037370,28,19917,-70
2024-03-24 14:50:15,6.10,6.10,6.10,99.90,1038630,28,19948,-70
2024-03-24 14:50:45,6.20,6.20,6.20,99.90,1044671,28,19955,-71
2024-03-24 14:51:16,6.20,6.20,6.20,99.90,1035978,28,19905,-70
2024-03-24 14:51:47,6.20,6.20,6.20,99.90,1039822,28,19998,-71
2024-03-24 14:52:17,6.20,6.20,6.20,99.90,1035920,28,19913,-70
2024-03-24 14:52:48,6.20,6.20,6.20,99.90,1037755,28,19911,-71
2024-03-24 14:53:19,6.20,6.20,6.20,99.90,1040915,28,19924,-70
2024-03-24 14:53:49,6.20,6.20,6.20,99.90,1038200,28,20394,-71
2024-03-24 14:54:20,6.10,6.10,6.10,99.90,1036696,28,19954,-70
2024-03-24 14:54:50,6.20,6.20,6.20,99.90,1038395,28,19909,-71
2024-03-24 14:55:21,6.20,6.20,6.20,99.90,1012103,28,19963,-68
2024-03-24 14:55:51,6.20,6.20,6.20,99.90,1039754,28,20433,-72
2024-03-24 14:56:24,6.20,6.20,6.20,99.90,1038518,28,20117,-71
2024-03-24 14:56:55,6.30,6.30,6.30,99.90,1041120,28,20502,-71
2024-03-24 14:57:25,6.20,6.20,6.20,99.90,1039660,28,19936,-69
2024-03-24 14:57:56,6.30,6.30,6.30,99.90,1039060,28,20008,-71
2024-03-24 14:58:26,6.30,6.30,6.30,99.90,1042168,28,19996,-71
2024-03-24 14:58:57,6.40,6.40,6.40,99.90,1039279,28,20296,-69
2024-03-24 14:59:28,6.40,6.40,6.40,99.90,1043038,28,20360,-70
2024-03-24 14:59:58,6.50,6.50,6.50,99.90,1039665,28,19955,-69
2024-03-24 15:00:29,6.40,6.40,6.40,99.90,1039871,28,19956,-70
2024-03-24 15:00:59,6.50,6.50,6.50,99.90,1039308,28,19944,-70
2024-03-24 15:01:33,6.50,6.50,6.50,99.90,1037086,28,20014,-69
2024-03-24 15:02:04,6.50,6.50,6.50,99.90,1036577,28,19986,-72
2024-03-24 15:02:35,6.40,6.40,6.40,99.90,1042057,28,19913,-70
2024-03-24 15:03:07,6.40,6.40,6.40,99.90,1040294,28,19983,-72
2024-03-24 15:03:37,6.40,6.40,6.40,99.90,1040877,28,19917,-70
2024-03-24 15:04:09,6.40,6.40,6.40,99.90,1040393,28,19948,-70
2024-03-24 15:04:40,6.50,6.50,6.50,99.90,1038678,28,19917,-71
2024-03-24 15:05:10,6.50,6.50,6.50,99.90,1042318,28,19917,-71
2024-03-24 15:05:41,6.50,6.50,6.50,99.90,1038227,28,20316,-70
2024-03-24 15:06:14,6.60,6.60,6.60,99.90,1037621,28,19940,-72
2024-03-24 15:06:44,6.60,6.60,6.60,99.90,1043261,28,20485,-71
2024-03-24 15:07:16,6.60,6.60,6.60,99.90,1042022,28,20054,-73
2024-03-24 15:07:47,6.60,6.60,6.60,99.90,1044961,28,19913,-70
2024-03-24 15:08:17,6.70,6.70,6.70,99.90,1035937,28,20336,-71
2024-03-24 15:08:48,6.70,6.70,6.70,99.90,1041510,28,19901,-69
2024-03-24 15:09:18,6.80,6.80,6.80,99.90,1045892,28,19909,-70
2024-03-24 15:09:49,6.80,6.80,6.80,99.90,1042531,28,19916,-70
2024-03-24 15:10:20,6.90,6.90,6.90,99.90,1042690,28,19912,-68
2024-03-24 15:10:50,7.00,7.00,7.00,99.90,1038042,28,19906,-71
2024-03-24 15:11:21,7.00,7.00,7.00,99.90,1041284,28,19919,-69
2024-03-24 15:11:52,7.00,7.00,7.00,99.90,1040372,28,20193,-69
2024-03-24 15:12:22,7.00,7.00,7.00,99.90,1038674,28,19913,-69
2024-03-24 15:12:54,7.00,7.00,7.00,99.90,1043332,28,20405,-69
2024-03-24 15:13:26,7.10,7.10,7.10,99.90,1036490,28,19909,-69
2024-03-24 15:13:57,7.10,7.10,7.10,99.90,1039010,28,19911,-69
2024-03-24 15:14:28,7.00,7.00,7.00,99.90,1039671,28,19916,-69
2024-03-24 15:14:59,7.00,7.00,7.00,99.90,1043001,28,20193,-69
2024-03-24 15:15:30,7.00,7.00,7.00,99.90,1040464,28,20422,-69
2024-03-24 15:16:00,7.10,7.10,7.10,99.90,1040050,28,19917,-70
2024-03-24 15:16:31,7.10,7.10,7.10,99.90,1042906,28,19996,-69
2024-03-24 15:17:02,7.00,7.00,7.00,99.90,1039683,28,19992,-69
2024-03-24 15:17:32,7.10,7.10,7.10,99.90,1044401,28,19988,-70
2024-03-24 15:18:03,7.00,7.00,7.00,99.90,1037774,28,19992,-70
2024-03-24 15:18:33,7.00,7.00,7.00,99.90,1040626,28,19905,-71
2024-03-24 15:19:05,7.00,7.00,7.00,99.90,1043913,28,19909,-71
2024-03-24 15:19:36,7.10,7.10,7.10,99.90,1038064,28,19912,-70
2024-03-24 15:20:10,7.00,7.00,7.00,99.90,1038943,28,20012,-69
2024-03-24 15:20:40,6.90,6.90,6.90,99.90,1038640,28,20327,-70
2024-03-24 15:21:11,6.90,6.90,6.90,99.90,1039522,28,20372,-70
2024-03-24 15:21:41,6.80,6.80,6.80,99.90,1036639,28,19917,-71
2024-03-24 15:22:12,6.80,6.80,6.80,99.90,1038040,28,20279,-71
2024-03-24 15:22:43,6.80,6.80,6.80,99.90,1040128,28,20011,-71
2024-03-24 15:23:14,6.80,6.80,6.80,99.90,1037430,28,19913,-71
2024-03-24 15:23:45,6.70,6.70,6.70,99.90,1040603,28,19920,-71
2024-03-24 15:24:15,6.70,6.70,6.70,99.90,1042577,28,20359,-71
2024-03-24 15:24:46,6.70,6.70,6.70,99.90,1042537,28,19916,-71
2024-03-24 15:25:17,6.70,6.70,6.70,99.90,1039783,28,20395,-71
2024-03-24 15:25:50,6.60,6.60,6.60,99.90,1042280,28,19991,-71
2024-03-24 15:26:20,6.60,6.60,6.60,99.90,1035078,28,19917,-71
2024-03-24 15:26:51,6.60,6.60,6.60,99.90,1036939,28,20372,-71
2024-03-24 15:27:22,6.60,6.60,6.60,99.90,1027652,28,19924,-70
2024-03-24 15:27:53,6.50,6.50,6.50,99.90,1037701,28,19915,-71
2024-03-24 15:28:23,6.50,6.50,6.50,99.90,1034629,28,19913,-70
2024-03-24 15:28:54,6.50,6.50,6.50,99.90,1037722,28,20146,-70
2024-03-24 15:29:25,6.50,6.50,6.50,99.90,1037299,28,20259,-70
2024-03-24 15:29:55,6.40,6.40,6.40,99.90,1037972,28,20717,-70
2024-03-24 15:30:27,6.40,6.40,6.40,99.90,1040574,28,19994,-73
2024-03-24 15:30:57,6.40,6.40,6.40,99.90,1039102,28,19999,-71
2024-03-24 15:31:28,6.40,6.40,6.40,99.90,1043331,28,19917,-70
2024-03-24 15:31:58,6.40,6.40,6.40,99.90,1041176,28,19920,-70
2024-03-24 15:32:29,6.40,6.40,6.40,99.90,1039015,28,19913,-70
2024-03-24 15:32:59,6.40,6.40,6.40,99.90,1040809,28,19905,-70
2024-03-24 15:33:30,6.40,6.40,6.40,99.90,1039434,28,19913,-70
2024-03-24 15:34:00,6.40,6.40,6.40,99.90,1044626,28,19913,-70
2024-03-24 15:34:31,6.40,6.40,6.40,99.90,1039578,28,19920,-72
2024-03-24 15:35:02,6.40,6.40,6.40,99.90,1042938,28,19913,-71
2024-03-24 15:35:35,6.40,6.40,6.40,99.90,1042637,28,19931,-71
2024-03-24 15:36:06,6.30,6.30,6.30,99.90,1039661,28,19979,-70
2024-03-24 15:36:37,6.30,6.30,6.30,99.90,1043312,28,20515,-71
2024-03-24 15:37:07,6.30,6.30,6.30,99.90,1037286,28,19995,-71
2024-03-24 15:37:38,6.30,6.30,6.30,99.90,1036288,28,19935,-71
2024-03-24 15:38:09,6.20,6.20,6.20,99.90,1040871,28,19991,-72
2024-03-24 15:38:41,6.30,6.30,6.30,99.90,1039219,28,19905,-71
2024-03-24 15:39:12,6.20,6.20,6.20,99.90,1040738,28,23067,-69
2024-03-24 15:39:42,6.20,6.20,6.20,99.90,1039207,28,19909,-71
2024-03-24 15:40:13,6.20,6.20,6.20,99.90,1038384,28,19982,-71
2024-03-24 15:40:43,6.00,6.00,6.00,99.90,1041497,28,19917,-71
2024-03-24 15:41:14,6.00,6.00,6.00,99.90,1040710,28,19947,-70
2024-03-24 15:41:47,5.90,5.90,5.90,99.90,1038700,28,19913,-70
2024-03-24 15:42:18,5.80,5.80,5.80,99.90,1041881,28,20382,-70
2024-03-24 15:42:48,5.60,5.60,5.60,99.90,1040062,28,19960,-70
2024-03-24 15:43:21,5.40,5.40,5.40,99.90,1039401,28,19910,-69
2024-03-24 15:43:52,5.10,5.10,5.10,99.90,1037807,28,19945,-70
2024-03-24 15:44:22,4.90,4.90,4.90,99.90,1039030,28,20260,-71
2024-03-24 15:44:53,4.70,4.70,4.70,99.90,1043896,28,19908,-69
2024-03-24 15:45:24,4.60,4.60,4.60,99.90,1040993,28,19913,-70
2024-03-24 15:45:55,4.50,4.50,4.50,99.90,1039413,28,19912,-69
2024-03-24 15:46:25,4.40,4.40,4.40,99.90,1038106,28,20248,-71
2024-03-24 15:46:56,4.20,4.20,4.20,99.90,1041774,28,20324,-69
2024-03-24 15:47:26,4.10,4.10,4.10,99.90,1039769,28,19909,-70
2024-03-24 15:47:57,3.90,3.90,3.90,99.90,1036306,28,20258,-69
2024-03-24 15:48:28,3.90,3.90,3.90,99.90,1038477,28,20195,-69
2024-03-24 15:48:58,3.90,3.90,3.90,99.90,1043173,28,20355,-69
2024-03-24 15:49:29,3.90,3.90,3.90,99.90,1038841,28,19939,-69
2024-03-24 15:50:00,3.70,3.70,3.70,99.90,1039158,28,20275,-68
2024-03-24 15:50:31,3.70,3.70,3.70,99.90,1040264,28,19909,-69
2024-03-24 15:51:01,3.70,3.70,3.70,99.90,1036880,28,19996,-69
2024-03-24 15:51:32,3.70,3.70,3.70,99.90,1041540,28,20524,-71
2024-03-24 15:52:03,3.70,3.70,3.70,99.90,1039945,28,20220,-70
2024-03-24 15:52:33,3.70,3.70,3.70,99.90,1040147,28,20004,-69
2024-03-24 15:53:04,3.80,3.80,3.80,99.90,1039392,28,19927,-69
2024-03-24 15:53:34,3.80,3.80,3.80,99.90,1034809,28,19972,-70
2024-03-24 15:54:05,3.80,3.80,3.80,99.90,1033381,28,19948,-72
2024-03-24 15:54:36,3.90,3.90,3.90,99.90,1028734,28,19989,-70
2024-03-24 15:55:07,3.90,3.90,3.90,99.90,1037074,28,19944,-71
2024-03-24 15:56:00,3.90,3.90,3.90,99.90,1037228,28,20057,-71
2024-03-24 15:56:34,3.90,3.90,3.90,99.90,1038381,28,19923,-70
2024-03-24 15:57:10,3.90,3.90,3.90,99.90,1039438,28,19917,-71
2024-03-24 15:57:54,3.90,3.90,3.90,99.90,1043791,28,20204,-70
2024-03-24 15:58:36,4.00,4.00,4.00,99.90,1035707,28,20008,-70
2024-03-24 15:59:26,4.00,4.00,4.00,99.90,1041451,28,19913,-74
2024-03-24 16:00:02,4.00,4.00,4.00,99.90,1036738,28,19974,-70
2024-03-24 16:00:33,4.00,4.00,4.00,99.90,1040655,28,19970,-71
2024-03-24 16:01:21,4.00,4.00,4.00,99.90,1043543,28,19954,-71
2024-03-24 16:02:03,4.00,4.00,4.00,99.90,1041864,28,20050,-70
2024-03-24 16:02:34,4.10,4.10,4.10,99.90,1040025,28,19913,-70
2024-03-24 16:03:05,4.00,4.00,4.00,99.90,1035970,28,20353,-70
2024-03-24 16:03:35,4.10,4.10,4.10,99.90,1044098,28,19941,-71
2024-03-24 16:04:06,4.10,4.10,4.10,99.90,1037538,28,19908,-70
2024-03-24 16:04:36,4.10,4.10,4.10,99.90,1039387,28,19920,-70
2024-03-24 16:05:07,4.10,4.10,4.10,99.90,1038076,28,20199,-70
2024-03-24 16:05:38,4.10,4.10,4.10,99.90,1040326,28,20098,-72
2024-03-24 16:06:09,4.10,4.10,4.10,99.90,1041586,28,20153,-70
2024-03-24 16:06:40,4.10,4.10,4.10,99.90,1044128,28,19920,-70
2024-03-24 16:07:13,4.10,4.10,4.10,99.90,1041737,28,20342,-70
2024-03-24 16:07:44,4.10,4.10,4.10,99.90,1036706,28,19917,-71
2024-03-24 16:08:14,4.10,4.10,4.10,99.90,1040820,28,19945,-70
2024-03-24 16:08:45,4.10,4.10,4.10,99.90,1038494,28,20328,-71
2024-03-24 16:09:21,4.10,4.10,4.10,99.90,1037981,28,20011,-69
2024-03-24 16:10:12,4.20,4.20,4.20,99.90,1038319,28,19913,-71
2024-03-24 16:10:51,4.20,4.20,4.20,99.90,1039031,28,20015,-70
2024-03-24 16:11:24,4.20,4.20,4.20,99.90,1039385,28,19913,-70
2024-03-24 16:11:59,4.20,4.20,4.20,99.90,1045751,28,20507,-70
2024-03-24 16:12:37,4.20,4.20,4.20,99.90,1040603,28,19923,-72
2024-03-24 16:13:12,4.20,4.20,4.20,99.90,1043378,28,19932,-70
2024-03-24 16:13:50,4.20,4.20,4.20,99.90,1041210,28,20427,-70
2024-03-24 16:14:28,4.20,4.20,4.20,99.90,1040629,28,19956,-70
2024-03-24 16:14:58,4.20,4.20,4.20,99.90,1039616,28,20388,-70
2024-03-24 16:15:30,4.20,4.20,4.20,99.90,1041330,28,19909,-70
2024-03-24 16:16:00,4.20,4.20,4.20,99.90,1039123,28,19904,-71
2024-03-24 16:16:31,4.20,4.20,4.20,99.90,1037487,28,19913,-71
2024-03-24 16:17:03,4.20,4.20,4.20,99.90,1042353,28,19992,-71
2024-03-24 16:17:33,4.20,4.20,4.20,99.90,1044697,28,19982,-70
2024-03-24 16:18:04,4.20,4.20,4.20,99.90,1038331,28,20319,-70
2024-03-24 16:18:35,4.30,4.30,4.30,99.90,1038250,28,19938,-70
2024-03-24 16:19:05,4.30,4.30,4.30,99.90,1041041,28,19917,-71
2024-03-24 16:19:36,4.30,4.30,4.30,99.90,1039276,28,19909,-71
2024-03-24 16:20:12,4.30,4.30,4.30,99.90,1037795,28,19912,-70
2024-03-24 16:20:48,4.30,4.30,4.30,99.90,1037683,28,19906,-70
2024-03-24 16:21:26,4.30,4.30,4.30,99.90,1041190,28,20262,-70
2024-03-24 16:22:20,4.30,4.30,4.30,99.90,1037946,28,20181,-70
2024-03-24 16:22:51,4.30,4.30,4.30,99.90,1037034,28,19952,-71
2024-03-24 16:23:23,4.40,4.40,4.40,99.90,1041558,28,20730,-71
2024-03-24 16:23:53,4.40,4.40,4.40,99.90,1037755,28,19921,-70
2024-03-24 16:24:24,4.40,4.40,4.40,99.90,1040374,28,20366,-71
2024-03-24 16:24:55,4.30,4.30,4.30,99.90,1042790,28,19916,-71
2024-03-24 16:25:26,4.30,4.30,4.30,99.90,1040197,28,19952,-71
2024-03-24 16:25:56,4.30,4.30,4.30,99.90,1037763,28,19913,-71
2024-03-24 16:26:27,4.30,4.30,4.30,99.90,1042012,28,19920,-70
2024-03-24 16:26:57,4.30,4.30,4.30,99.90,1041922,28,20058,-70
2024-03-24 16:27:28,4.30,4.30,4.30,99.90,1044466,28,19924,-69
2024-03-24 16:27:58,4.30,4.30,4.30,99.90,1037957,28,19917,-70
2024-03-24 16:28:29,4.30,4.30,4.30,99.90,1037120,28,20004,-70
2024-03-24 16:29:01,4.30,4.30,4.30,99.90,1037231,28,20019,-70
2024-03-24 16:29:31,4.40,4.40,4.40,99.90,1040927,28,19951,-71
2024-03-24 16:30:02,4.30,4.30,4.30,99.90,1041698,28,19913,-71
2024-03-24 16:30:37,4.40,4.40,4.40,99.90,1040308,28,19909,-71
2024-03-24 16:31:08,4.40,4.40,4.40,99.90,1040448,28,20000,-71
2024-03-24 16:31:39,4.40,4.40,4.40,99.90,1044216,28,19908,-70
2024-03-24 16:32:09,4.50,4.50,4.50,99.90,1039950,28,20303,-70
2024-03-24 16:32:40,4.50,4.50,4.50,99.90,1044528,28,19911,-71
2024-03-24 16:33:14,4.50,4.50,4.50,99.90,1038228,28,19915,-70
2024-03-24 16:33:45,4.50,4.50,4.50,99.90,1043915,28,19909,-72
2024-03-24 16:34:15,4.50,4.50,4.50,99.90,1037288,28,20577,-71
2024-03-24 16:34:46,4.50,4.50,4.50,99.90,1040402,28,20003,-70
2024-03-24 16:35:16,4.50,4.50,4.50,99.90,1039290,28,20259,-71
2024-03-24 16:35:47,4.60,4.60,4.60,99.90,1041403,28,19935,-71
2024-03-24 16:36:17,4.60,4.60,4.60,99.90,1043188,28,19939,-70
2024-03-24 16:36:48,4.60,4.60,4.60,99.90,1040738,28,20426,-70
2024-03-24 16:37:18,4.60,4.60,4.60,99.90,1038207,28,19995,-71
2024-03-24 16:37:50,4.60,4.60,4.60,99.90,1038475,28,19928,-71
2024-03-24 16:38:21,4.60,4.60,4.60,99.90,1041133,28,20728,-71
2024-03-24 16:38:52,4.60,4.60,4.60,99.90,1038241,28,19948,-70
2024-03-24 16:39:23,4.60,4.60,4.60,99.90,1036735,28,20042,-71
2024-03-24 16:39:53,4.60,4.60,4.60,99.90,1038274,28,20027,-71
2024-03-24 16:40:24,4.60,4.60,4.60,99.90,1033332,28,19924,-71
2024-03-24 16:40:54,4.70,4.70,4.70,99.90,1039063,28,19913,-71
2024-03-24 16:41:25,4.70,4.70,4.70,99.90,1038716,28,19913,-71
2024-03-24 16:41:55,4.70,4.70,4.70,99.90,1041565,28,19919,-72
2024-03-24 16:42:26,4.70,4.70,4.70,99.90,1035881,28,20297,-71
2024-03-24 16:42:57,4.70,4.70,4.70,99.90,1041040,28,20038,-71
2024-03-24 16:43:28,4.60,4.60,4.60,99.90,1039484,28,19913,-71
2024-03-24 16:44:00,4.60,4.60,4.60,99.90,1035822,28,19941,-70
2024-03-24 16:44:31,4.60,4.60,4.60,99.90,1040807,28,19917,-72
2024-03-24 16:45:03,4.60,4.60,4.60,99.90,1037538,28,19913,-70
2024-03-24 16:45:33,4.60,4.60,4.60,99.90,1044038,28,19913,-71
2024-03-24 16:46:04,4.60,4.60,4.60,99.90,1036294,28,20380,-70
2024-03-24 16:46:35,4.60,4.60,4.60,99.90,1041041,28,19905,-71
2024-03-24 16:47:05,4.60,4.60,4.60,99.90,1040863,28,19974,-71
2024-03-24 16:47:36,4.60,4.60,4.60,99.90,1035305,28,20000,-70
2024-03-24 16:48:09,4.70,4.70,4.70,99.90,1039330,28,20283,-71
2024-03-24 16:48:40,4.70,4.70,4.70,99.90,1038227,28,19905,-72
2024-03-24 16:49:11,4.70,4.70,4.70,99.90,1044809,28,19948,-71
2024-03-24 16:49:42,4.60,4.60,4.60,99.90,1039624,28,19912,-71
2024-03-24 16:50:12,4.70,4.70,4.70,99.90,1040110,28,19915,-72
2024-03-24 16:50:43,4.70,4.70,4.70,99.90,1035570,28,19937,-69
2024-03-24 16:51:14,4.70,4.70,4.70,99.90,1036315,28,19906,-70
2024-03-24 16:51:45,4.70,4.70,4.70,99.90,1042394,28,19908,-71
2024-03-24 16:52:16,4.70,4.70,4.70,99.90,1039426,28,19951,-71
2024-03-24 16:52:47,4.70,4.70,4.70,99.90,1041361,28,20015,-71
2024-03-24 16:53:17,4.70,4.70,4.70,99.90,1040171,28,19905,-70
2024-03-24 16:53:48,4.70,4.70,4.70,99.90,1040265,28,20364,-71
2024-03-24 16:54:18,4.70,4.70,4.70,99.90,1041588,28,19911,-71
2024-03-24 16:54:49,4.80,4.80,4.80,99.90,1039973,28,20443,-71
2024-03-24 16:55:20,4.80,4.80,4.80,99.90,1040363,28,19920,-70
2024-03-24 16:55:51,4.70,4.70,4.70,99.90,1043589,28,20341,-70
2024-03-24 16:56:22,4.80,4.80,4.80,99.90,1039345,28,19905,-70
2024-03-24 16:56:52,4.70,4.70,4.70,99.90,1042760,28,20312,-70
2024-03-24 16:57:23,4.80,4.80,4.80,99.90,1041343,28,20339,-70
2024-03-24 16:57:53,4.80,4.80,4.80,99.90,1038350,28,19908,-70
2024-03-24 16:58:25,4.80,4.80,4.80,99.90,1042407,28,20788,-71
2024-03-24 16:58:56,4.80,4.80,4.80,99.90,1036951,28,20458,-71
2024-03-24 16:59:26,4.80,4.80,4.80,99.90,1042454,28,19943,-71
2024-03-24 16:59:57,4.80,4.80,4.80,99.90,1042358,28,19916,-71
2024-03-24 17:00:29,4.80,4.80,4.80,99.90,1040010,28,20030,-70
2024-03-24 17:00:59,4.80,4.80,4.80,99.90,1039955,28,19944,-71
2024-03-24 17:01:30,4.80,4.80,4.80,99.90,1036415,28,19917,-71
2024-03-24 17:02:02,4.80,4.80,4.80,99.90,1040102,28,19943,-71
2024-03-24 17:02:33,4.80,4.80,4.80,99.90,1036031,28,20024,-71
2024-03-24 17:03:04,4.80,4.80,4.80,99.90,1038934,28,19947,-70
2024-03-24 17:03:36,4.80,4.80,4.80,99.90,1032917,28,20314,-70
2024-03-24 17:04:06,4.80,4.80,4.80,99.90,1036502,28,19914,-70
2024-03-24 17:04:37,4.80,4.80,4.80,99.90,1042701,28,19924,-71
2024-03-24 17:05:08,4.80,4.80,4.80,99.90,1035150,28,19992,-72
2024-03-24 17:05:40,4.80,4.80,4.80,99.90,1037032,28,20106,-71
2024-03-24 17:06:11,4.80,4.80,4.80,99.90,1035383,28,20011,-70
2024-03-24 17:06:41,4.80,4.80,4.80,99.90,1040572,28,19985,-70
2024-03-24 17:07:12,4.80,4.80,4.80,99.90,1038353,28,19988,-70
2024-03-24 17:07:43,4.70,4.70,4.70,99.90,1042631,28,20466,-70
2024-03-24 17:08:13,4.70,4.70,4.70,99.90,1039607,28,19916,-69
2024-03-24 17:08:44,4.70,4.70,4.70,99.90,1043825,28,19913,-70
2024-03-24 17:09:16,4.70,4.70,4.70,99.90,1036268,28,19917,-71
2024-03-24 17:09:47,4.80,4.80,4.80,99.90,1040086,28,20654,-71
2024-03-24 17:10:17,4.70,4.70,4.70,99.90,1043897,28,19913,-71
2024-03-24 17:10:49,4.70,4.70,4.70,99.90,1038327,28,19909,-70
2024-03-24 17:11:20,4.80,4.80,4.80,99.90,1038681,28,19906,-71
2024-03-24 17:11:50,4.80,4.80,4.80,99.90,1039852,28,19959,-70
2024-03-24 17:12:21,4.80,4.80,4.80,99.90,1038734,28,19916,-71
2024-03-24 17:12:52,4.80,4.80,4.80,99.90,1036667,28,19914,-70
2024-03-24 17:13:23,4.80,4.80,4.80,99.90,1039551,28,19913,-70
2024-03-24 17:13:54,4.80,4.80,4.80,99.90,1040016,28,19920,-71
2024-03-24 17:14:25,4.80,4.80,4.80,99.90,1042815,28,19916,-70
2024-03-24 17:14:55,4.80,4.80,4.80,99.90,1036498,28,20374,-72
2024-03-24 17:15:26,4.70,4.70,4.70,99.90,1040992,28,20375,-69
2024-03-24 17:15:56,4.70,4.70,4.70,99.90,1039192,28,19954,-70
2024-03-24 17:16:31,4.80,4.80,4.80,99.90,1040505,28,19913,-70
2024-03-24 17:17:04,4.80,4.80,4.80,99.90,1043011,28,20295,-70
2024-03-24 17:17:35,4.70,4.70,4.70,99.90,1038293,28,20118,-69
2024-03-24 17:18:06,4.70,4.70,4.70,99.90,1041571,28,19916,-69
2024-03-24 17:18:36,4.70,4.70,4.70,99.90,1040228,28,19944,-70
2024-03-24 17:19:08,4.70,4.70,4.70,99.90,1037531,28,19913,-70
2024-03-24 17:19:39,4.70,4.70,4.70,99.90,1042343,28,19963,-69
2024-03-24 17:20:10,4.60,4.60,4.60,99.90,1039935,28,19909,-70
2024-03-24 17:20:40,4.60,4.60,4.60,99.90,1038683,28,20184,-70
2024-03-24 17:21:11,4.60,4.60,4.60,99.90,1035276,28,19913,-70
2024-03-24 17:21:43,4.60,4.60,4.60,99.90,1036981,28,20334,-69
2024-03-24 17:22:13,4.60,4.60,4.60,99.90,1039829,28,19908,-69
2024-03-24 17:22:44,4.50,4.50,4.50,99.90,1035162,28,20261,-69
2024-03-24 17:23:15,4.50,4.50,4.50,99.90,1037128,28,19957,-70
2024-03-24 17:23:45,4.50,4.50,4.50,99.90,1040351,28,19951,-70
2024-03-24 17:24:16,4.50,4.50,4.50,99.90,1035836,28,19967,-69
2024-03-24 17:24:46,4.50,4.50,4.50,99.90,1039677,28,20338,-71
2024-03-24 17:25:17,4.50,4.50,4.50,99.90,1035239,28,20350,-69
2024-03-24 17:25:47,4.50,4.50,4.50,99.90,1038600,28,19913,-68
2024-03-24 17:26:19,4.50,4.50,4.50,99.90,1042621,28,19931,-69
2024-03-24 17:26:49,4.40,4.40,4.40,99.90,1040202,28,20271,-72
2024-03-24 17:27:20,4.40,4.40,4.40,99.90,1038924,28,20004,-71
2024-03-24 17:27:51,4.40,4.40,4.40,99.90,1038530,28,19909,-69
2024-03-24 17:28:21,4.40,4.40,4.40,99.90,1037103,28,19905,-69
2024-03-24 17:28:52,4.30,4.30,4.30,99.90,1044158,28,19949,-68
2024-03-24 17:29:22,4.30,4.30,4.30,99.90,1037979,28,19905,-69
2024-03-24 17:29:53,4.30,4.30,4.30,99.90,1039925,28,19905,-71
2024-03-24 17:30:29,4.30,4.30,4.30,99.90,1043484,28,19915,-70
2024-03-24 17:30:59,4.30,4.30,4.30,99.90,1038832,28,19905,-71
2024-03-24 17:31:35,4.30,4.30,4.30,99.90,1040329,28,19905,-70
2024-03-24 17:32:06,4.30,4.30,4.30,99.90,1042028,28,19909,-71
2024-03-24 17:32:36,4.20,4.20,4.20,99.90,1040427,28,20481,-69
2024-03-24 17:33:08,4.20,4.20,4.20,99.90,1037737,28,19915,-70
2024-03-24 17:33:39,4.20,4.20,4.20,99.90,1040833,28,20197,-67
2024-03-24 17:34:10,4.20,4.20,4.20,99.90,1044882,28,20395,-69
2024-03-24 17:34:41,4.20,4.20,4.20,99.90,1034348,28,19916,-71
2024-03-24 17:35:12,4.20,4.20,4.20,99.90,1042880,28,19966,-73
2024-03-24 17:35:42,4.20,4.20,4.20,99.90,1042870,28,19962,-71
2024-03-24 17:36:15,4.20,4.20,4.20,99.90,1040099,28,19963,-69
2024-03-24 17:36:45,4.20,4.20,4.20,99.90,1044516,28,20371,-70
2024-03-24 17:37:16,4.20,4.20,4.20,99.90,1040118,28,20621,-71
2024-03-24 17:37:47,4.20,4.20,4.20,99.90,1042169,28,19991,-70
2024-03-24 17:38:17,4.10,4.10,4.10,99.90,1039511,28,19917,-69
2024-03-24 17:38:48,4.20,4.20,4.20,99.90,1037454,28,19912,-70
2024-03-24 17:39:19,4.20,4.20,4.20,99.90,1043174,28,20034,-69
2024-03-24 17:39:49,4.20,4.20,4.20,99.90,1041032,28,19908,-72
2024-03-24 17:40:20,4.20,4.20,4.20,99.90,1035485,28,20201,-70
2024-03-24 17:40:52,4.10,4.10,4.10,99.90,1041734,28,19912,-69
2024-03-24 17:41:24,4.10,4.10,4.10,99.90,1035735,28,19914,-71
2024-03-24 17:41:55,4.20,4.20,4.20,99.90,1038044,28,20458,-70
2024-03-24 17:42:26,4.10,4.10,4.10,99.90,1037257,28,19919,-71
2024-03-24 17:42:56,4.10,4.10,4.10,99.90,1042952,28,19936,-70
2024-03-24 17:43:27,4.10,4.10,4.10,99.90,1042985,28,19939,-70
2024-03-24 17:43:59,4.10,4.10,4.10,99.90,1040832,28,19952,-71
2024-03-24 17:44:31,4.10,4.10,4.10,99.90,1041049,28,19913,-70
2024-03-24 17:45:02,4.10,4.10,4.10,99.90,1042415,28,19946,-71
2024-03-24 17:45:35,4.10,4.10,4.10,99.90,1038132,28,19916,-70
2024-03-24 17:46:05,4.10,4.10,4.10,99.90,1041442,28,19912,-70
2024-03-24 17:46:36,4.10,4.10,4.10,99.90,1039226,28,19917,-71
2024-03-24 17:47:07,4.10,4.10,4.10,99.90,1043228,28,19928,-71
2024-03-24 17:47:37,4.10,4.10,4.10,99.90,1043575,28,20225,-70
2024-03-24 17:48:08,4.10,4.10,4.10,99.90,1042327,28,20667,-71
2024-03-24 17:48:39,4.00,4.00,4.00,99.90,1043131,28,20132,-72
2024-03-24 17:49:09,4.10,4.10,4.10,99.90,1041758,28,19945,-70
2024-03-24 17:49:40,4.10,4.10,4.10,99.90,1039324,28,20000,-70
2024-03-24 17:50:10,4.10,4.10,4.10,99.90,1040819,28,19923,-71
2024-03-24 17:50:41,4.10,4.10,4.10,99.90,1044512,28,20436,-71
2024-03-24 17:51:12,4.10,4.10,4.10,99.90,1039590,28,19939,-69
2024-03-24 17:51:42,4.10,4.10,4.10,99.90,1041436,28,19971,-71
2024-03-24 17:52:13,4.10,4.10,4.10,99.90,1042949,28,19916,-70
2024-03-24 17:52:44,4.10,4.10,4.10,99.90,1042360,28,19988,-70
2024-03-24 17:53:14,4.10,4.10,4.10,99.90,1040338,28,20364,-70
2024-03-24 17:53:45,4.10,4.10,4.10,99.90,1006899,28,19920,-71
2024-03-24 17:54:15,4.00,4.00,4.00,99.90,1039047,28,19992,-71
2024-03-24 17:54:46,4.00,4.00,4.00,99.90,1040462,28,19919,-70
2024-03-24 17:55:16,4.10,4.10,4.10,99.90,1037879,28,19917,-70
2024-03-24 17:55:47,4.10,4.10,4.10,99.90,1038104,28,19921,-71
2024-03-24 17:56:17,4.10,4.10,4.10,99.90,1035783,28,20008,-71
2024-03-24 17:56:48,4.10,4.10,4.10,99.90,1038131,28,20027,-71
2024-03-24 17:57:19,4.10,4.10,4.10,99.90,1044018,28,19948,-72
2024-03-24 17:57:49,4.10,4.10,4.10,99.90,1042090,28,19940,-72
2024-03-24 17:58:25,4.00,4.00,4.00,99.90,1040547,28,20478,-69
2024-03-24 17:58:55,4.10,4.10,4.10,99.90,1039405,28,19954,-69
2024-03-24 17:59:26,4.10,4.10,4.10,99.90,1039110,28,19979,-70
2024-03-24 17:59:57,4.10,4.10,4.10,99.90,1040991,28,20007,-71
2024-03-24 18:00:31,4.10,4.10,4.10,99.90,1039321,28,20368,-70
2024-03-24 18:01:02,4.10,4.10,4.10,99.90,1044204,28,19935,-72
2024-03-24 18:01:32,4.10,4.10,4.10,99.90,1040871,28,20387,-69
2024-03-24 18:02:05,4.10,4.10,4.10,99.90,1042933,28,19909,-71
2024-03-24 18:02:36,4.10,4.10,4.10,99.90,1040348,28,20400,-71
2024-03-24 18:03:07,4.10,4.10,4.10,99.90,1038506,28,19916,-71
2024-03-24 18:03:38,4.10,4.10,4.10,99.90,1043414,28,20335,-71
2024-03-24 18:04:08,4.10,4.10,4.10,99.90,1038187,28,19943,-71
2024-03-24 18:04:39,4.10,4.10,4.10,99.90,1043385,28,19920,-71
2024-03-24 18:05:09,4.10,4.10,4.10,99.90,1039314,28,20383,-70
2024-03-24 18:05:42,4.10,4.10,4.10,99.90,1039596,28,19924,-70
2024-03-24 18:06:13,4.10,4.10,4.10,99.90,1036797,28,19964,-70
2024-03-24 18:07:02,4.10,4.10,4.10,99.90,1044150,28,19920,-72
2024-03-24 18:07:51,4.10,4.10,4.10,99.90,1039541,28,19919,-71
2024-03-24 18:08:40,4.10,4.10,4.10,99.90,1038076,28,20371,-71
2024-03-24 18:09:29,4.10,4.10,4.10,99.90,1039800,28,19917,-71
2024-03-24 18:10:18,4.10,4.10,4.10,99.90,1039160,28,19929,-71
2024-03-24 18:10:49,4.10,4.10,4.10,99.90,1042099,28,19913,-71
2024-03-24 18:11:19,4.10,4.10,4.10,99.90,1038701,28,20019,-71
2024-03-24 18:11:50,4.10,4.10,4.10,99.90,1042103,28,19928,-70
2024-03-24 18:12:21,4.10,4.10,4.10,99.90,1037007,28,20482,-70
2024-03-24 18:12:51,4.10,4.10,4.10,99.90,1039448,28,19909,-70
2024-03-24 18:13:22,4.10,4.10,4.10,99.90,1037741,28,20428,-71
2024-03-24 18:13:52,4.10,4.10,4.10,99.90,1038921,28,19910,-71
2024-03-24 18:14:23,4.10,4.10,4.10,99.90,1037469,28,20270,-71
2024-03-24 18:14:54,4.10,4.10,4.10,99.90,1041293,28,20360,-71
2024-03-24 18:15:24,4.00,4.00,4.00,99.90,1042668,28,20365,-70
2024-03-24 18:15:55,4.10,4.10,4.10,99.90,1038619,28,19919,-72
2024-03-24 18:16:27,4.10,4.10,4.10,99.90,1037720,28,20471,-71
2024-03-24 18:16:58,4.10,4.10,4.10,99.90,1039572,28,19909,-72
2024-03-24 18:17:29,4.10,4.10,4.10,99.90,1040242,28,19932,-72
2024-03-24 18:18:03,4.00,4.00,4.00,99.90,1038633,28,20486,-70
2024-03-24 18:18:33,4.10,4.10,4.10,99.90,1040897,28,19912,-72
2024-03-24 18:19:04,4.10,4.10,4.10,99.90,1037621,28,20050,-73
2024-03-24 18:19:35,4.10,4.10,4.10,99.90,1039290,28,20012,-71
2024-03-24 18:20:06,4.10,4.10,4.10,99.90,1039268,28,19905,-72
2024-03-24 18:20:39,4.10,4.10,4.10,99.90,1041012,28,20378,-71
2024-03-24 18:21:10,4.10,4.10,4.10,99.90,1043011,28,19917,-72
2024-03-24 18:21:40,4.10,4.10,4.10,99.90,1039263,28,19905,-71
2024-03-24 18:22:11,4.10,4.10,4.10,99.90,1038654,28,20348,-73
2024-03-24 18:22:42,4.20,4.20,4.20,99.90,1038025,28,19917,-72
2024-03-24 18:23:14,4.20,4.20,4.20,99.90,1039329,28,19905,-72
2024-03-24 18:23:45,4.20,4.20,4.20,99.90,1041801,28,19982,-70
2024-03-24 18:24:15,4.20,4.20,4.20,99.90,1037167,28,20368,-72
2024-03-24 18:24:46,4.20,4.20,4.20,99.90,1041534,28,19909,-76
2024-03-24 18:25:17,4.20,4.20,4.20,99.90,1038313,28,19909,-71
2024-03-24 18:25:48,4.10,4.10,4.10,99.90,1040092,28,19913,-71
2024-03-24 18:26:18,4.10,4.10,4.10,99.90,1041802,28,19913,-70
2024-03-24 18:26:49,4.20,4.20,4.20,99.90,1037190,28,19920,-71
2024-03-24 18:27:20,4.20,4.20,4.20,99.90,1032783,28,20444,-72
2024-03-24 18:27:51,4.20,4.20,4.20,99.90,1035323,28,19910,-71
2024-03-24 18:28:22,4.20,4.20,4.20,99.90,1034485,28,19922,-70
2024-03-24 18:28:52,4.20,4.20,4.20,99.90,1040409,28,19920,-70
2024-03-24 18:29:24,4.20,4.20,4.20,99.90,1038348,28,19916,-72
2024-03-24 18:29:54,4.20,4.20,4.20,99.90,1043818,28,19912,-69
2024-03-24 18:30:25,4.20,4.20,4.20,99.90,1039887,28,19910,-71
2024-03-24 18:30:55,4.20,4.20,4.20,99.90,1040590,28,19955,-71
2024-03-24 18:31:26,4.20,4.20,4.20,99.90,1041651,28,20031,-71
2024-03-24 18:31:57,4.20,4.20,4.20,99.90,1037129,28,19905,-71
2024-03-24 18:32:27,4.20,4.20,4.20,99.90,1037778,28,19909,-74
2024-03-24 18:32:58,4.20,4.20,4.20,99.90,1038632,28,19961,-70
2024-03-24 18:33:29,4.10,4.10,4.10,99.90,1039396,28,19912,-72
2024-03-24 18:33:59,4.20,4.20,4.20,99.90,1040827,28,19920,-70
2024-03-24 18:34:30,4.20,4.20,4.20,99.90,1038049,28,19924,-70
2024-03-24 18:35:01,4.20,4.20,4.20,99.90,1040585,28,20060,-72
2024-03-24 18:35:31,4.20,4.20,4.20,99.90,1040286,28,19905,-70
2024-03-24 18:36:02,4.20,4.20,4.20,99.90,1039239,28,19909,-68
2024-03-24 18:36:33,4.20,4.20,4.20,99.90,1040222,28,19908,-69
2024-03-24 18:37:03,4.20,4.20,4.20,99.90,1040100,28,19912,-70
2024-03-24 18:37:34,4.20,4.20,4.20,99.90,1038925,28,20016,-72
2024-03-24 18:38:07,4.20,4.20,4.20,99.90,1037989,28,19986,-68
2024-03-24 18:38:39,4.20,4.20,4.20,99.90,1038863,28,19920,-72
2024-03-24 18:39:09,4.20,4.20,4.20,99.90,1037613,28,19917,-70
2024-03-24 18:39:40,4.20,4.20,4.20,99.90,1040290,28,19908,-70
2024-03-24 18:40:11,4.20,4.20,4.20,99.90,1037942,28,20817,-70
2024-03-24 18:40:42,4.20,4.20,4.20,99.90,1039457,28,19913,-71
2024-03-24 18:41:15,4.20,4.20,4.20,99.90,1034020,28,19909,-72
2024-03-24 18:41:45,4.20,4.20,4.20,99.90,1036017,28,20384,-70
2024-03-24 18:42:16,4.20,4.20,4.20,99.90,1032957,28,20135,-70
2024-03-24 18:42:46,4.20,4.20,4.20,99.90,1030375,28,20389,-70
2024-03-24 18:43:17,4.20,4.20,4.20,99.90,1038890,28,20055,-70
2024-03-24 18:43:47,4.20,4.20,4.20,99.90,1031679,28,20426,-70
2024-03-24 18:44:18,4.20,4.20,4.20,99.90,1034081,28,20375,-70
2024-03-24 18:44:49,4.20,4.20,4.20,99.90,1037849,28,19917,-72
2024-03-24 18:45:21,4.20,4.20,4.20,99.90,1041048,28,19921,-71
2024-03-24 18:45:51,4.20,4.20,4.20,99.90,1038331,28,19984,-69
2024-03-24 18:46:22,4.20,4.20,4.20,99.90,1036151,28,20276,-70
2024-03-24 18:46:52,4.20,4.20,4.20,99.90,1040055,28,20011,-70
2024-03-24 18:47:23,4.20,4.20,4.20,99.90,1038365,28,19959,-71
2024-03-24 18:47:54,4.20,4.20,4.20,99.90,1038608,28,19913,-71
2024-03-24 18:48:24,4.30,4.30,4.30,99.90,1039375,28,19936,-71
2024-03-24 18:48:55,4.30,4.30,4.30,99.90,1038798,28,19913,-71
2024-03-24 18:49:25,4.20,4.20,4.20,99.90,1042481,28,19909,-71
2024-03-24 18:49:56,4.20,4.20,4.20,99.90,1040258,28,20063,-71
2024-03-24 18:50:27,4.20,4.20,4.20,99.90,1039593,28,20011,-71
2024-03-24 18:51:03,4.20,4.20,4.20,99.90,1040654,28,20292,-71
2024-03-24 18:51:34,4.20,4.20,4.20,99.90,1037958,28,20376,-73
2024-03-24 18:52:05,4.20,4.20,4.20,99.90,1040238,28,20189,-72
2024-03-24 18:52:36,4.20,4.20,4.20,99.90,1038010,28,19909,-73
2024-03-24 18:53:13,4.20,4.20,4.20,99.90,1031863,28,19909,-74
2024-03-24 18:53:43,4.20,4.20,4.20,99.90,1038652,28,19980,-69
2024-03-24 18:54:15,4.30,4.30,4.30,99.90,1039540,28,19948,-71
2024-03-24 18:54:45,4.30,4.30,4.30,99.90,1037238,28,20315,-72
2024-03-24 18:55:16,4.30,4.30,4.30,99.90,1039170,28,19996,-71
2024-03-24 18:55:46,4.30,4.30,4.30,99.90,1036998,28,20607,-71
2024-03-24 18:56:17,4.30,4.30,4.30,99.90,1039366,28,20349,-71
2024-03-24 18:56:47,4.30,4.30,4.30,99.90,1040301,28,19991,-71
2024-03-24 18:57:19,4.30,4.30,4.30,99.90,1039763,28,20012,-71
2024-03-24 18:57:49,4.30,4.30,4.30,99.90,1037704,28,20288,-70
2024-03-24 18:58:20,4.30,4.30,4.30,99.90,1037378,28,20452,-70
2024-03-24 18:58:50,4.30,4.30,4.30,99.90,1040134,28,20284,-70
2024-03-24 18:59:21,4.30,4.30,4.30,99.90,1040789,28,20329,-71
2024-03-24 18:59:52,4.30,4.30,4.30,99.90,1037634,28,19917,-72
2024-03-24 19:00:22,4.30,4.30,4.30,99.90,1040043,28,19916,-70
2024-03-24 19:00:53,4.30,4.30,4.30,99.90,1038885,28,19910,-70
2024-03-24 19:01:24,4.40,4.40,4.40,99.90,1036166,28,20123,-70
2024-03-24 19:01:54,4.40,4.40,4.40,99.90,1040080,28,20002,-71
2024-03-24 19:02:25,4.40,4.40,4.40,99.90,1036494,28,20387,-70
2024-03-24 19:02:58,4.40,4.40,4.40,99.90,1035226,28,20379,-70
2024-03-24 19:03:30,4.40,4.40,4.40,99.90,1032182,28,19925,-70
2024-03-24 19:04:06,4.40,4.40,4.40,99.90,1039777,28,20493,-69
2024-03-24 19:04:37,4.40,4.40,4.40,99.90,1037189,28,19905,-70
2024-03-24 19:05:07,4.40,4.40,4.40,99.90,1038670,28,20356,-70
2024-03-24 19:05:38,4.40,4.40,4.40,99.90,1041502,28,19905,-69
2024-03-24 19:06:09,4.40,4.40,4.40,99.90,1044837,28,19905,-70
2024-03-24 19:06:39,4.40,4.40,4.40,99.90,1040094,28,19905,-71
2024-03-24 19:07:10,4.40,4.40,4.40,99.90,1040752,28,19960,-71
2024-03-24 19:07:40,4.40,4.40,4.40,99.90,1044559,28,19981,-70
2024-03-24 19:08:15,4.40,4.40,4.40,99.90,1039878,28,20291,-72
2024-03-24 19:08:46,4.50,4.50,4.50,99.90,1040922,28,19921,-72
2024-03-24 19:09:16,4.40,4.40,4.40,99.90,1040141,28,19942,-72
2024-03-24 19:09:48,4.50,4.50,4.50,99.90,1037509,28,20059,-71
2024-03-24 19:10:18,4.50,4.50,4.50,99.90,1042226,28,20311,-70
2024-03-24 19:10:49,4.50,4.50,4.50,99.90,1043792,28,19917,-71
2024-03-24 19:11:20,4.50,4.50,4.50,99.90,1041683,28,19901,-70
2024-03-24 19:11:50,4.50,4.50,4.50,99.90,1037673,28,20387,-72
2024-03-24 19:12:21,4.50,4.50,4.50,99.90,1037253,28,20370,-72
2024-03-24 19:12:52,4.50,4.50,4.50,99.90,1043335,28,20327,-72
2024-03-24 19:13:22,4.50,4.50,4.50,99.90,1042699,28,20071,-72
2024-03-24 19:13:53,4.50,4.50,4.50,99.90,1040123,28,20004,-70
2024-03-24 19:14:23,4.50,4.50,4.50,99.90,1043832,28,20375,-71
2024-03-24 19:14:54,4.50,4.50,4.50,99.90,1043216,28,19924,-71
2024-03-24 19:15:25,4.50,4.50,4.50,99.90,1041637,28,19928,-71
2024-03-24 19:15:55,4.50,4.50,4.50,99.90,1044757,28,19973,-70
2024-03-24 19:16:26,4.50,4.50,4.50,99.90,1042524,28,19926,-71
2024-03-24 19:16:57,4.50,4.50,4.50,99.90,1042443,28,19917,-71
2024-03-24 19:17:27,4.50,4.50,4.50,99.90,1038014,28,19960,-71
2024-03-24 19:17:58,4.50,4.50,4.50,99.90,1041304,28,19917,-69
2024-03-24 19:18:31,4.50,4.50,4.50,99.90,1041432,28,20023,-70
2024-03-24 19:19:02,4.50,4.50,4.50,99.90,1037199,28,20458,-70
2024-03-24 19:19:32,4.50,4.50,4.50,99.90,1039667,28,19959,-70
2024-03-24 19:20:04,4.50,4.50,4.50,99.90,1039401,28,19904,-71
2024-03-24 19:20:34,4.60,4.60,4.60,99.90,1040880,28,20371,-71
2024-03-24 19:21:05,4.50,4.50,4.50,99.90,1040220,28,19936,-73
2024-03-24 19:21:35,4.50,4.50,4.50,99.90,1040552,28,19970,-70
2024-03-24 19:22:10,4.50,4.50,4.50,99.90,1036918,28,19944,-70
2024-03-24 19:22:40,4.50,4.50,4.50,99.90,1040782,28,19905,-71
2024-03-24 19:23:11,4.50,4.50,4.50,99.90,1042731,28,20308,-71
2024-03-24 19:23:41,4.50,4.50,4.50,99.90,1044510,28,19912,-70
2024-03-24 19:24:12,4.50,4.50,4.50,99.90,1040021,28,19940,-70
2024-03-24 19:24:43,4.50,4.50,4.50,99.90,1039777,28,19913,-72
2024-03-24 19:25:13,4.50,4.50,4.50,99.90,1040050,28,19905,-70
2024-03-24 19:25:44,4.50,4.50,4.50,99.90,1037501,28,20005,-71
2024-03-24 19:26:14,4.50,4.50,4.50,99.90,1038632,28,19905,-71
2024-03-24 19:26:45,4.50,4.50,4.50,99.90,1039546,28,19905,-70
2024-03-24 19:27:15,4.50,4.50,4.50,99.90,1041597,28,19963,-70
2024-03-24 19:27:46,4.50,4.50,4.50,99.90,1039240,28,19932,-71
2024-03-24 19:28:17,4.60,4.60,4.60,99.90,1041142,28,19915,-72
2024-03-24 19:28:48,4.60,4.60,4.60,99.90,1040278,28,20003,-70
2024-03-24 19:29:18,4.60,4.60,4.60,99.90,1043235,28,19904,-70
2024-03-24 19:29:49,4.50,4.50,4.50,99.90,1039492,28,19995,-70
2024-03-24 19:30:21,4.60,4.60,4.60,99.90,1038610,28,19910,-70
2024-03-24 19:30:52,4.60,4.60,4.60,99.90,1042904,28,20686,-72
2024-03-24 19:31:26,4.60,4.60,4.60,99.90,1039882,28,20004,-73
2024-03-24 19:31:57,4.60,4.60,4.60,99.90,1038489,28,19940,-70
2024-03-24 19:32:29,4.60,4.60,4.60,99.90,1041991,28,20356,-71
2024-03-24 19:33:00,4.60,4.60,4.60,99.90,1041099,28,20253,-70
2024-03-24 19:33:32,4.50,4.50,4.50,99.90,1044813,28,20090,-71
2024-03-24 19:34:03,4.60,4.60,4.60,99.90,1036742,28,19917,-72
2024-03-24 19:34:33,4.50,4.50,4.50,99.90,1036182,28,19963,-71
2024-03-24 19:35:04,4.50,4.50,4.50,99.90,1037846,28,19905,-71
2024-03-24 19:35:35,4.50,4.50,4.50,99.90,1037899,28,19984,-71
2024-03-24 19:36:06,4.50,4.50,4.50,99.90,1045173,28,20322,-71
2024-03-24 19:36:37,4.50,4.50,4.50,99.90,1035972,28,20028,-72
2024-03-24 19:37:08,4.50,4.50,4.50,99.90,1041635,28,19991,-71
2024-03-24 19:37:38,4.50,4.50,4.50,99.90,1042879,28,19912,-69
2024-03-24 19:38:09,4.50,4.50,4.50,99.90,1040157,28,20331,-70
2024-03-24 19:38:40,4.50,4.50,4.50,99.90,1039163,28,20113,-71
2024-03-24 19:39:10,4.50,4.50,4.50,99.90,1040629,28,19901,-70
2024-03-24 19:39:41,4.40,4.40,4.40,99.90,1036532,28,20380,-70
2024-03-24 19:40:12,4.40,4.40,4.40,99.90,1039684,28,20299,-70
2024-03-24 19:40:42,4.40,4.40,4.40,99.90,1041722,28,20370,-71
2024-03-24 19:41:13,4.40,4.40,4.40,99.90,1037371,28,19956,-71
2024-03-24 19:41:44,4.40,4.40,4.40,99.90,1037670,28,19909,-71
2024-03-24 19:42:15,4.40,4.40,4.40,99.90,1036873,28,20015,-71
2024-03-24 19:42:46,4.40,4.40,4.40,99.90,1039641,28,19992,-71
2024-03-24 19:43:17,4.40,4.40,4.40,99.90,1038105,28,20462,-70
2024-03-24 19:43:47,4.40,4.40,4.40,99.90,1040403,28,20331,-71
2024-03-24 19:44:18,4.40,4.40,4.40,99.90,1039550,28,20023,-71
2024-03-24 19:44:48,4.40,4.40,4.40,99.90,1036951,28,20305,-71
2024-03-24 19:45:21,4.40,4.40,4.40,99.90,1038213,28,20339,-71
2024-03-24 19:45:51,4.40,4.40,4.40,99.90,1039724,28,19905,-70
2024-03-24 19:46:22,4.40,4.40,4.40,99.90,1040203,28,19948,-70
2024-03-24 19:46:53,4.40,4.40,4.40,99.90,1038774,28,19940,-72
2024-03-24 19:47:25,4.40,4.40,4.40,99.90,1037956,28,20368,-70
2024-03-24 19:47:55,4.40,4.40,4.40,99.90,1039956,28,19970,-71
2024-03-24 19:48:26,4.40,4.40,4.40,99.90,1040406,28,20658,-70
2024-03-24 19:48:57,4.40,4.40,4.40,99.90,1041177,28,23021,-70
2024-03-24 19:49:27,4.40,4.40,4.40,99.90,1041323,28,19921,-71
2024-03-24 19:49:58,4.40,4.40,4.40,99.90,1041774,28,19920,-70
2024-03-24 19:50:29,4.40,4.40,4.40,99.90,1038890,28,20397,-70
2024-03-24 19:51:00,4.40,4.40,4.40,99.90,1038196,28,20293,-70
2024-03-24 19:51:31,4.40,4.40,4.40,99.90,1040991,28,20330,-71
2024-03-24 19:52:01,4.40,4.40,4.40,99.90,1043554,28,20292,-70
2024-03-24 19:52:32,4.40,4.40,4.40,99.90,1039788,28,20000,-70
2024-03-24 19:53:03,4.40,4.40,4.40,99.90,1042251,28,20098,-70
2024-03-24 19:53:34,4.40,4.40,4.40,99.90,1001260,28,20650,-72
2024-03-24 19:54:05,4.30,4.30,4.30,99.90,1042173,28,19920,-71
2024-03-24 19:54:36,4.30,4.30,4.30,99.90,1038550,28,20016,-71
2024-03-24 19:55:07,4.30,4.30,4.30,99.90,1038294,28,19909,-71
2024-03-24 19:55:38,4.30,4.30,4.30,99.90,1041549,28,19959,-70
2024-03-24 19:56:08,4.30,4.30,4.30,99.90,1038264,28,20210,-71
2024-03-24 19:56:39,4.30,4.30,4.30,99.90,1043830,28,19928,-71
2024-03-24 19:57:09,4.30,4.30,4.30,99.90,1035418,28,20186,-71
2024-03-24 19:57:47,4.30,4.30,4.30,99.90,1042771,28,19912,-72
2024-03-24 19:58:18,4.30,4.30,4.30,99.90,1039726,28,20338,-72
2024-03-24 19:58:49,4.20,4.20,4.20,99.90,1040886,28,19917,-72
2024-03-24 19:59:19,4.20,4.20,4.20,99.90,1039426,28,19916,-71
2024-03-24 19:59:50,4.20,4.20,4.20,99.90,1041611,28,19914,-71
2024-03-24 20:00:20,4.20,4.20,4.20,99.90,1037937,28,19994,-71
2024-03-24 20:00:51,4.20,4.20,4.20,99.90,1038443,28,19947,-72
2024-03-24 20:01:22,4.20,4.20,4.20,99.90,1039732,28,19933,-70
2024-03-24 20:01:52,4.20,4.20,4.20,99.90,1042533,28,19905,-71
2024-03-24 20:02:23,4.20,4.20,4.20,99.90,1034707,28,19909,-70
2024-03-24 20:02:54,4.20,4.20,4.20,99.90,1033711,28,19949,-70
2024-03-24 20:03:25,4.20,4.20,4.20,99.90,1032718,28,19910,-71
2024-03-24 20:03:55,4.20,4.20,4.20,99.90,1032588,28,19917,-70
2024-03-24 20:04:26,4.30,4.30,4.30,99.90,1041423,28,19935,-70
2024-03-24 20:04:57,4.20,4.20,4.20,99.90,1038416,28,20475,-71
2024-03-24 20:05:27,4.20,4.20,4.20,99.90,1042312,28,19916,-71
2024-03-24 20:05:58,4.20,4.20,4.20,99.90,1040223,28,20022,-70
2024-03-24 20:06:28,4.20,4.20,4.20,99.90,1039160,28,19920,-71
2024-03-24 20:06:59,4.20,4.20,4.20,99.90,1041525,28,20525,-71
2024-03-24 20:07:30,4.20,4.20,4.20,99.90,1042728,28,20530,-70
2024-03-24 20:08:01,4.20,4.20,4.20,99.90,1038890,28,19904,-71
2024-03-24 20:08:31,4.20,4.20,4.20,99.90,1041465,28,19924,-70
2024-03-24 20:09:02,4.20,4.20,4.20,99.90,1042080,28,19917,-69
2024-03-24 20:09:32,4.20,4.20,4.20,99.90,1040088,28,19917,-71
2024-03-24 20:10:03,4.20,4.20,4.20,99.90,1038484,28,19966,-71
2024-03-24 20:10:37,4.20,4.20,4.20,99.90,1040737,28,19920,-75
2024-03-24 20:11:08,4.20,4.20,4.20,99.90,1038486,28,20237,-71
2024-03-24 20:11:39,4.20,4.20,4.20,99.90,1037530,28,19913,-70
2024-03-24 20:12:14,4.20,4.20,4.20,99.90,1037398,28,19914,-71
2024-03-24 20:12:45,4.20,4.20,4.20,99.90,1042992,28,19940,-70
2024-03-24 20:13:16,4.20,4.20,4.20,99.90,1037467,28,19909,-73
2024-03-24 20:13:46,4.20,4.20,4.20,99.90,1043530,28,19916,-70
2024-03-24 20:14:17,4.20,4.20,4.20,99.90,1040438,28,19909,-71
2024-03-24 20:14:48,4.20,4.20,4.20,99.90,1037697,28,20043,-72
2024-03-24 20:15:18,4.20,4.20,4.20,99.90,1038985,28,19912,-72
2024-03-24 20:15:49,4.20,4.20,4.20,99.90,1043928,28,20255,-72
2024-03-24 20:16:19,4.20,4.20,4.20,99.90,1039316,28,20175,-70
2024-03-24 20:16:50,4.10,4.10,4.10,99.90,1039162,28,20435,-72
2024-03-24 20:17:20,4.10,4.10,4.10,99.90,1040818,28,20192,-72
2024-03-24 20:17:51,4.10,4.10,4.10,99.90,1041008,28,20004,-71
2024-03-24 20:18:22,4.10,4.10,4.10,99.90,1042058,28,19909,-71
2024-03-24 20:18:52,4.10,4.10,4.10,99.90,1039483,28,19953,-71
2024-03-24 20:19:23,4.20,4.20,4.20,99.90,1030969,28,19933,-71
2024-03-24 20:19:54,4.10,4.10,4.10,99.90,1031015,28,19964,-70
2024-03-24 20:20:25,4.20,4.20,4.20,99.90,1036710,28,20358,-71
2024-03-24 20:20:58,4.20,4.20,4.20,99.90,1039781,28,19932,-71
2024-03-24 20:21:29,4.20,4.20,4.20,99.90,1040445,28,19909,-72
2024-03-24 20:22:01,4.20,4.20,4.20,99.90,1036820,28,19913,-71
2024-03-24 20:22:31,4.20,4.20,4.20,99.90,1042393,28,19908,-71
2024-03-24 20:23:02,4.20,4.20,4.20,99.90,1038380,28,20032,-71
2024-03-24 20:23:33,4.30,4.30,4.30,99.90,1042653,28,19921,-70
2024-03-24 20:24:06,4.30,4.30,4.30,99.90,1041603,28,20096,-72
2024-03-24 20:24:37,4.30,4.30,4.30,99.90,1040107,28,19912,-70
2024-03-24 20:25:07,4.30,4.30,4.30,99.90,1037015,28,20044,-71
2024-03-24 20:25:38,4.30,4.30,4.30,99.90,1037091,28,20598,-70
2024-03-24 20:26:10,4.20,4.20,4.20,99.90,1029698,28,19913,-71
2024-03-24 20:26:41,4.20,4.20,4.20,99.90,1032291,28,19914,-72
2024-03-24 20:27:12,4.20,4.20,4.20,99.90,1033710,28,20222,-71
2024-03-24 20:27:42,4.30,4.30,4.30,99.90,1040035,28,20007,-70
2024-03-24 20:28:13,4.20,4.20,4.20,99.90,1037979,28,20443,-71
2024-03-24 20:28:44,4.20,4.20,4.20,99.90,1040159,28,19913,-70
2024-03-24 20:29:18,4.20,4.20,4.20,99.90,1045550,28,19917,-72
2024-03-24 20:29:49,4.20,4.20,4.20,99.90,1038417,28,20375,-71
2024-03-24 20:30:19,4.20,4.20,4.20,99.90,1037316,28,19909,-71
2024-03-24 20:30:50,4.20,4.20,4.20,99.90,1041893,28,20344,-71
2024-03-24 20:31:21,4.20,4.20,4.20,99.90,1037677,28,20309,-73
2024-03-24 20:31:51,4.20,4.20,4.20,99.90,1038694,28,20513,-70
2024-03-24 20:32:22,4.20,4.20,4.20,99.90,1039769,28,20384,-71
2024-03-24 20:32:52,4.20,4.20,4.20,99.90,1038414,28,20168,-71
2024-03-24 20:33:23,4.20,4.20,4.20,99.90,1037964,28,19909,-71
2024-03-24 20:33:54,4.30,4.30,4.30,99.90,1033347,28,19909,-72
2024-03-24 20:34:25,4.30,4.30,4.30,99.90,1034312,28,20004,-73
2024-03-24 20:34:55,4.20,4.20,4.20,99.90,1035167,28,20000,-71
2024-03-24 20:35:26,4.20,4.20,4.20,99.90,1038478,28,20070,-72
2024-03-24 20:35:57,4.20,4.20,4.20,99.90,1042988,28,19908,-72
2024-03-24 20:36:28,4.30,4.30,4.30,99.90,1035239,28,19955,-71
2024-03-24 20:36:59,4.30,4.30,4.30,99.90,1040167,28,19913,-71
2024-03-24 20:37:29,4.30,4.30,4.30,99.90,1039845,28,19915,-71
2024-03-24 20:38:03,4.30,4.30,4.30,99.90,1038720,28,19917,-71
2024-03-24 20:38:34,4.30,4.30,4.30,99.90,1038996,28,19909,-72
2024-03-24 20:39:05,4.30,4.30,4.30,99.90,1038921,28,19924,-71
2024-03-24 20:39:36,4.30,4.30,4.30,99.90,1039197,28,20044,-71
2024-03-24 20:40:10,4.30,4.30,4.30,99.90,1038430,28,20474,-72
2024-03-24 20:40:41,4.40,4.40,4.40,99.90,1037077,28,20454,-72
2024-03-24 20:41:12,4.30,4.30,4.30,99.90,1041052,28,19924,-72
2024-03-24 20:41:43,4.30,4.30,4.30,99.90,1037952,28,19914,-71
2024-03-24 20:42:14,4.30,4.30,4.30,99.90,1036407,28,19917,-71
2024-03-24 20:42:45,4.30,4.30,4.30,99.90,1036562,28,20201,-73
2024-03-24 20:43:20,4.40,4.40,4.40,99.90,1038976,28,19913,-72
2024-03-24 20:43:51,4.40,4.40,4.40,99.90,1041562,28,19919,-72
2024-03-24 20:44:21,4.40,4.40,4.40,99.90,1040420,28,19908,-73
2024-03-24 20:44:52,4.40,4.40,4.40,99.90,1039518,28,20360,-72
2024-03-24 20:45:23,4.40,4.40,4.40,99.90,1042423,28,19940,-72
2024-03-24 20:45:54,4.40,4.40,4.40,99.90,1043185,28,20299,-73
2024-03-24 20:46:25,4.40,4.40,4.40,99.90,1039050,28,19909,-73
2024-03-24 20:46:55,4.40,4.40,4.40,99.90,1040027,28,20378,-73
2024-03-24 20:47:26,4.40,4.40,4.40,99.90,1042408,28,20338,-73
2024-03-24 20:47:56,4.50,4.50,4.50,99.90,1040682,28,20310,-72
2024-03-24 20:48:27,4.50,4.50,4.50,99.90,1042778,28,20314,-72
2024-03-24 20:48:58,4.40,4.40,4.40,99.90,1042288,28,20392,-72
2024-03-24 20:49:28,4.50,4.50,4.50,99.90,1039011,28,19910,-73
2024-03-24 20:49:59,4.50,4.50,4.50,99.90,1039719,28,20233,-72
2024-03-24 20:50:30,4.50,4.50,4.50,99.90,1036894,28,20012,-72
2024-03-24 20:51:00,4.50,4.50,4.50,99.90,1041622,28,20291,-72
2024-03-24 20:51:31,4.50,4.50,4.50,99.90,1043408,28,20010,-72
2024-03-24 20:52:01,4.50,4.50,4.50,99.90,1042055,28,20344,-71
2024-03-24 20:52:32,4.50,4.50,4.50,99.90,1039125,28,19909,-72
2024-03-24 20:53:06,4.50,4.50,4.50,99.90,1033622,28,20285,-70
2024-03-24 20:53:37,4.50,4.50,4.50,99.90,1012540,28,20467,-72
2024-03-24 20:54:08,4.50,4.50,4.50,99.90,1033722,28,20013,-69
2024-03-24 20:54:39,4.50,4.50,4.50,99.90,1036106,28,19936,-73
2024-03-24 20:55:10,4.40,4.40,4.40,99.90,1038499,28,19984,-71
2024-03-24 20:55:41,4.50,4.50,4.50,99.90,1040537,28,19930,-71
2024-03-24 20:56:11,4.50,4.50,4.50,99.90,1035425,28,20338,-71
2024-03-24 20:56:42,4.40,4.40,4.40,99.90,1034555,28,19936,-71
2024-03-24 20:57:13,4.50,4.50,4.50,99.90,1034111,28,19906,-71
2024-03-24 20:57:44,4.50,4.50,4.50,99.90,1038523,28,19905,-72
2024-03-24 20:58:15,4.50,4.50,4.50,99.90,1039210,28,19940,-73
2024-03-24 20:58:46,4.50,4.50,4.50,99.90,1043505,28,20463,-71
2024-03-24 20:59:17,4.50,4.50,4.50,99.90,1038248,28,20392,-72
2024-03-24 20:59:48,4.50,4.50,4.50,99.90,1040255,28,20278,-72
2024-03-24 21:00:18,4.50,4.50,4.50,99.90,1043388,28,19999,-71
2024-03-24 21:00:49,4.50,4.50,4.50,99.90,1042809,28,19913,-72
2024-03-24 21:01:21,4.50,4.50,4.50,99.90,1041313,28,19924,-73
2024-03-24 21:01:52,4.50,4.50,4.50,99.90,1041672,28,19921,-73
2024-03-24 21:02:22,4.50,4.50,4.50,99.90,1041596,28,19995,-72
2024-03-24 21:02:53,4.50,4.50,4.50,99.90,1045314,28,19923,-71
2024-03-24 21:03:24,4.50,4.50,4.50,99.90,1038656,28,19990,-70
2024-03-24 21:03:55,4.50,4.50,4.50,99.90,1044470,28,19917,-71
2024-03-24 21:04:25,4.50,4.50,4.50,99.90,1040128,28,19917,-70
2024-03-24 21:04:56,4.50,4.50,4.50,99.90,1038311,28,20012,-71
2024-03-24 21:05:27,4.50,4.50,4.50,99.90,1037386,28,19917,-71
2024-03-24 21:05:57,4.50,4.50,4.50,99.90,1035162,28,20008,-72
2024-03-24 21:06:28,4.50,4.50,4.50,99.90,1036601,28,19958,-73
2024-03-24 21:06:59,4.50,4.50,4.50,99.90,1037259,28,19955,-71
2024-03-24 21:07:29,4.50,4.50,4.50,99.90,1040804,28,19947,-71
2024-03-24 21:08:00,4.50,4.50,4.50,99.90,1039730,28,19921,-72
2024-03-24 21:08:31,4.50,4.50,4.50,99.90,1046694,28,19917,-71
2024-03-24 21:09:06,4.50,4.50,4.50,99.90,1042590,28,19943,-71
2024-03-24 21:09:36,4.50,4.50,4.50,99.90,1041622,28,20015,-69
2024-03-24 21:10:07,4.50,4.50,4.50,99.90,1037958,28,19909,-71
2024-03-24 21:10:38,4.50,4.50,4.50,99.90,1040559,28,19982,-72
2024-03-24 21:11:08,4.50,4.50,4.50,99.90,1041577,28,19920,-72
2024-03-24 21:11:40,4.60,4.60,4.60,99.90,1039736,28,19947,-71
2024-03-24 21:12:10,4.60,4.60,4.60,99.90,1042437,28,20014,-72
2024-03-24 21:12:41,4.60,4.60,4.60,99.90,1041867,28,20087,-72
2024-03-24 21:13:11,4.60,4.60,4.60,99.90,1039319,28,20301,-72
2024-03-24 21:13:42,4.60,4.60,4.60,99.90,1040606,28,19913,-71
2024-03-24 21:14:13,4.60,4.60,4.60,99.90,1039106,28,19986,-71
2024-03-24 21:14:44,4.60,4.60,4.60,99.90,1037359,28,19940,-73
2024-03-24 21:15:15,4.60,4.60,4.60,99.90,1042055,28,19920,-73
2024-03-24 21:15:45,4.60,4.60,4.60,99.90,1039471,28,19944,-72
2024-03-24 21:16:16,4.60,4.60,4.60,99.90,1037558,28,19913,-74
2024-03-24 21:16:47,4.60,4.60,4.60,99.90,1042561,28,19912,-73
2024-03-24 21:17:17,4.60,4.60,4.60,99.90,1040192,28,19913,-72
2024-03-24 21:17:48,4.60,4.60,4.60,99.90,1040242,28,20008,-72
2024-03-24 21:18:19,4.60,4.60,4.60,99.90,1038771,28,19920,-72
2024-03-24 21:18:49,4.60,4.60,4.60,99.90,1038331,28,19952,-71
2024-03-24 21:19:20,4.60,4.60,4.60,99.90,1037852,28,19916,-72
2024-03-24 21:19:51,4.60,4.60,4.60,99.90,1039901,28,20494,-72
2024-03-24 21:20:21,4.60,4.60,4.60,99.90,1034740,28,20347,-73
2024-03-24 21:20:52,4.60,4.60,4.60,99.90,1037996,28,19984,-72
2024-03-24 21:21:23,4.50,4.50,4.50,99.90,1043425,28,20003,-72
2024-03-24 21:21:53,4.50,4.50,4.50,99.90,1041905,28,19916,-74
2024-03-24 21:22:24,4.50,4.50,4.50,99.90,1040916,28,19920,-73
2024-03-24 21:22:55,4.50,4.50,4.50,99.90,1041392,28,20007,-71
2024-03-24 21:23:26,4.50,4.50,4.50,99.90,1040467,28,19986,-71
2024-03-24 21:23:57,4.60,4.60,4.60,99.90,1038030,28,19996,-73
2024-03-24 21:24:27,4.50,4.50,4.50,99.90,1030280,28,19941,-74
2024-03-24 21:24:58,4.50,4.50,4.50,99.90,1032834,28,20217,-71
2024-03-24 21:25:29,4.60,4.60,4.60,99.90,1031102,28,20025,-72
2024-03-24 21:25:59,4.60,4.60,4.60,99.90,1036984,28,19943,-71
2024-03-24 21:26:33,4.60,4.60,4.60,99.90,1036974,28,19905,-71
2024-03-24 21:27:05,4.60,4.60,4.60,99.90,1037242,28,19916,-72
2024-03-24 21:27:36,4.60,4.60,4.60,99.90,1037820,28,19928,-72
2024-03-24 21:28:07,4.60,4.60,4.60,99.90,1039025,28,19912,-72
2024-03-24 21:28:37,4.60,4.60,4.60,99.90,1044293,28,20144,-72
2024-03-24 21:29:08,4.50,4.50,4.50,99.90,1041793,28,20094,-71
2024-03-24 21:29:39,4.60,4.60,4.60,99.90,1044633,28,19912,-73
2024-03-24 21:30:09,4.60,4.60,4.60,99.90,1037485,28,20287,-72
2024-03-24 21:30:40,4.50,4.50,4.50,99.90,1039575,28,20028,-73
2024-03-24 21:31:11,4.50,4.50,4.50,99.90,1040903,28,20019,-73
2024-03-24 21:31:42,4.50,4.50,4.50,99.90,1038697,28,19912,-73
2024-03-24 21:32:14,4.50,4.50,4.50,99.90,1040959,28,19917,-72
2024-03-24 21:32:45,4.60,4.60,4.60,99.90,1043578,28,20283,-71
2024-03-24 21:33:16,4.50,4.50,4.50,99.90,1039133,28,19905,-73
2024-03-24 21:33:47,4.60,4.60,4.60,99.90,1041343,28,19933,-73
2024-03-24 21:34:17,4.60,4.60,4.60,99.90,1040545,28,20325,-72
2024-03-24 21:34:48,4.60,4.60,4.60,99.90,1041174,28,19909,-72
2024-03-24 21:35:19,4.60,4.60,4.60,99.90,1036996,28,19912,-72
2024-03-24 21:35:53,4.60,4.60,4.60,99.90,1039913,28,19979,-73
2024-03-24 21:36:24,4.60,4.60,4.60,99.90,1039021,28,20447,-71
2024-03-24 21:36:54,4.60,4.60,4.60,99.90,1041074,28,19919,-73
2024-03-24 21:37:40,4.60,4.60,4.60,99.90,1040904,28,20445,-71
2024-03-24 21:38:30,4.60,4.60,4.60,99.90,1039617,28,19920,-72
2024-03-24 21:39:19,4.60,4.60,4.60,99.90,1037410,28,19913,-71
2024-03-24 21:40:08,4.60,4.60,4.60,99.90,1036920,28,20000,-72
2024-03-24 21:41:00,4.60,4.60,4.60,99.90,1037953,28,20328,-71
2024-03-24 21:41:49,4.60,4.60,4.60,99.90,1041376,28,19920,-72
2024-03-24 21:42:19,4.60,4.60,4.60,99.90,1040462,28,19927,-71
2024-03-24 21:42:50,4.60,4.60,4.60,99.90,1038964,28,19912,-70
2024-03-24 21:43:21,4.60,4.60,4.60,99.90,1036878,28,20084,-72
2024-03-24 21:43:52,4.60,4.60,4.60,99.90,1041126,28,20347,-72
2024-03-24 21:44:25,4.60,4.60,4.60,99.90,1042200,28,19909,-70
2024-03-24 21:44:56,4.60,4.60,4.60,99.90,1041664,28,19913,-70
2024-03-24 21:45:27,4.60,4.60,4.60,99.90,1040160,28,19952,-71
2024-03-24 21:45:57,4.50,4.50,4.50,99.90,1038120,28,20329,-73
2024-03-24 21:46:28,4.50,4.50,4.50,99.90,1038496,28,20377,-72
2024-03-24 21:46:59,4.50,4.50,4.50,99.90,1038443,28,19995,-71
2024-03-24 21:47:30,4.50,4.50,4.50,99.90,1040963,28,20359,-72
2024-03-24 21:48:01,4.50,4.50,4.50,99.90,1037438,28,19917,-70
2024-03-24 21:48:32,4.50,4.50,4.50,99.90,1040458,28,19924,-71
2024-03-24 21:49:02,4.50,4.50,4.50,99.90,1040891,28,19913,-72
2024-03-24 21:49:39,4.50,4.50,4.50,99.90,1038911,28,19917,-71
2024-03-24 21:50:10,4.50,4.50,4.50,99.90,1040449,28,19932,-71
2024-03-24 21:50:41,4.40,4.40,4.40,99.90,1039722,28,19909,-72
2024-03-24 21:51:11,4.40,4.40,4.40,99.90,1039147,28,19913,-71
2024-03-24 21:51:42,4.40,4.40,4.40,99.90,1038692,28,20018,-70
2024-03-24 21:52:12,4.40,4.40,4.40,99.90,1039781,28,20359,-71
2024-03-24 21:52:43,4.40,4.40,4.40,99.90,1040210,28,20008,-71
2024-03-24 21:53:13,4.40,4.40,4.40,99.90,1039446,28,19913,-72
2024-03-24 21:53:44,4.40,4.40,4.40,99.90,1002798,28,20440,-70
2024-03-24 21:54:15,4.30,4.30,4.30,99.90,1039360,28,19915,-71
2024-03-24 21:54:46,4.30,4.30,4.30,99.90,1039870,28,20195,-71
2024-03-24 21:55:16,4.30,4.30,4.30,99.90,1039188,28,20223,-72
2024-03-24 21:55:47,4.30,4.30,4.30,99.90,1039576,28,19962,-71
2024-03-24 21:56:23,4.30,4.30,4.30,99.90,1041621,28,19912,-71
2024-03-24 21:56:54,4.30,4.30,4.30,99.90,1039130,28,19917,-73
2024-03-24 21:57:28,4.30,4.30,4.30,99.90,1038506,28,20155,-70
2024-03-24 21:57:59,4.30,4.30,4.30,99.90,1040724,28,20791,-72
2024-03-24 21:58:30,4.30,4.30,4.30,99.90,1038571,28,20591,-72
2024-03-24 21:59:00,4.30,4.30,4.30,99.90,1041284,28,19958,-73
2024-03-24 21:59:31,4.30,4.30,4.30,99.90,1037729,28,20008,-72
2024-03-24 22:00:02,4.30,4.30,4.30,99.90,1037218,28,19913,-71
2024-03-24 22:00:33,4.20,4.20,4.20,99.90,1043927,28,19916,-71
2024-03-24 22:01:04,4.20,4.20,4.20,99.90,1037813,28,19920,-72
2024-03-24 22:01:35,4.30,4.30,4.30,99.90,1037915,28,19917,-71
2024-03-24 22:02:05,4.20,4.20,4.20,99.90,1034909,28,20371,-73
2024-03-24 22:02:36,4.20,4.20,4.20,99.90,1037321,28,19920,-71
2024-03-24 22:03:07,4.20,4.20,4.20,99.90,1038195,28,19987,-71
2024-03-24 22:03:37,4.20,4.20,4.20,99.90,1040485,28,19916,-73
2024-03-24 22:04:08,4.20,4.20,4.20,99.90,1037262,28,19995,-71
2024-03-24 22:04:39,4.20,4.20,4.20,99.90,1044831,28,20050,-72
2024-03-24 22:05:09,4.20,4.20,4.20,99.90,1040989,28,19917,-74
2024-03-24 22:05:40,4.20,4.20,4.20,99.90,1044165,28,19923,-72
2024-03-24 22:06:11,4.20,4.20,4.20,99.90,1040874,28,19912,-71
2024-03-24 22:06:42,4.20,4.20,4.20,99.90,1033286,28,19905,-73
2024-03-24 22:07:13,4.20,4.20,4.20,99.90,1045038,28,19905,-72
2024-03-24 22:07:43,4.20,4.20,4.20,99.90,1040686,28,20383,-76
2024-03-24 22:08:14,4.10,4.10,4.10,99.90,1037652,28,19917,-73
2024-03-24 22:08:45,4.10,4.10,4.10,99.90,1044917,28,20489,-73
2024-03-24 22:09:16,4.10,4.10,4.10,99.90,1037762,28,19905,-72
2024-03-24 22:09:46,4.10,4.10,4.10,99.90,1038594,28,19913,-73
2024-03-24 22:10:17,4.10,4.10,4.10,99.90,1044484,28,19978,-72
2024-03-24 22:10:48,4.10,4.10,4.10,99.90,1040545,28,20364,-72
2024-03-24 22:11:19,4.10,4.10,4.10,99.90,1039419,28,19905,-72
2024-03-24 22:11:49,4.10,4.10,4.10,99.90,1040411,28,20155,-74
2024-03-24 22:12:21,4.10,4.10,4.10,99.90,1038625,28,20181,-72
2024-03-24 22:12:53,4.10,4.10,4.10,99.90,1040403,28,20413,-73
2024-03-24 22:13:23,4.10,4.10,4.10,99.90,1037293,28,19909,-74
2024-03-24 22:13:54,4.00,4.00,4.00,99.90,1042575,28,20152,-73
2024-03-24 22:14:25,4.10,4.10,4.10,99.90,1043645,28,19923,-74
2024-03-24 22:14:55,4.00,4.00,4.00,99.90,1039830,28,20440,-72
2024-03-24 22:15:26,4.10,4.10,4.10,99.90,1037705,28,20233,-72
2024-03-24 22:15:57,4.10,4.10,4.10,99.90,1035304,28,19906,-72
2024-03-24 22:16:28,4.10,4.10,4.10,99.90,1034157,28,19913,-72
2024-03-24 22:16:59,4.10,4.10,4.10,99.90,1035153,28,19902,-73
2024-03-24 22:17:30,4.10,4.10,4.10,99.90,1036879,28,19959,-72
2024-03-24 22:18:05,4.00,4.00,4.00,99.90,1037912,28,19936,-73
2024-03-24 22:18:36,4.00,4.00,4.00,99.90,1038232,28,19943,-72
2024-03-24 22:19:08,4.10,4.10,4.10,99.90,1041505,28,19943,-73
2024-03-24 22:19:38,4.10,4.10,4.10,99.90,1037870,28,20020,-73
2024-03-24 22:20:09,4.10,4.10,4.10,99.90,1039080,28,19920,-72
2024-03-24 22:20:42,4.10,4.10,4.10,99.90,1045154,28,19916,-75
2024-03-24 22:21:13,4.10,4.10,4.10,99.90,1037826,28,20179,-73
2024-03-24 22:21:44,4.10,4.10,4.10,99.90,1041570,28,20039,-73
2024-03-24 22:22:15,4.10,4.10,4.10,99.90,1045132,28,19909,-74
2024-03-24 22:22:46,4.10,4.10,4.10,99.90,1040508,28,20300,-72
2024-03-24 22:23:17,4.10,4.10,4.10,99.90,1036982,28,20406,-73
2024-03-24 22:23:48,4.10,4.10,4.10,99.90,1037716,28,20213,-73
2024-03-24 22:24:19,4.10,4.10,4.10,99.90,1038693,28,19909,-74
2024-03-24 22:24:49,4.10,4.10,4.10,99.90,1044869,28,19912,-73
2024-03-24 22:25:20,4.10,4.10,4.10,99.90,1038167,28,19921,-73
2024-03-24 22:25:51,4.00,4.00,4.00,99.90,1045026,28,19974,-74
2024-03-24 22:26:22,4.00,4.00,4.00,99.90,1040015,28,20003,-75
2024-03-24 22:26:52,4.00,4.00,4.00,99.90,1037942,28,19905,-73
2024-03-24 22:27:25,4.00,4.00,4.00,99.90,1037532,28,20212,-73
2024-03-24 22:27:56,4.00,4.00,4.00,99.90,1035792,28,19920,-73
2024-03-24 22:28:27,4.00,4.00,4.00,99.90,1039106,28,20256,-73
2024-03-24 22:29:04,4.10,4.10,4.10,99.90,1037588,28,20280,-75
2024-03-24 22:29:35,4.10,4.10,4.10,99.90,1038559,28,19917,-75
2024-03-24 22:30:06,4.10,4.10,4.10,99.90,1039761,28,20702,-74
2024-03-24 22:30:37,4.10,4.10,4.10,99.90,1037555,28,19921,-74
2024-03-24 22:31:07,4.10,4.10,4.10,99.90,1036794,28,19921,-74
2024-03-24 22:31:38,4.10,4.10,4.10,99.90,1039140,28,19909,-74
2024-03-24 22:32:09,4.00,4.00,4.00,99.90,1039452,28,20426,-74
2024-03-24 22:32:39,4.00,4.00,4.00,99.90,1040386,28,19917,-73
2024-03-24 22:33:13,4.00,4.00,4.00,99.90,1038686,28,19944,-74
2024-03-24 22:33:44,4.00,4.00,4.00,99.90,1041482,28,19913,-72
2024-03-24 22:34:16,4.00,4.00,4.00,99.90,1038016,28,19913,-73
2024-03-24 22:34:47,4.10,4.10,4.10,99.90,1046119,28,19912,-74
2024-03-24 22:35:18,4.10,4.10,4.10,99.90,1038120,28,19917,-72
2024-03-24 22:35:48,4.10,4.10,4.10,99.90,1038353,28,20284,-71
2024-03-24 22:36:19,4.10,4.10,4.10,99.90,1045671,28,20125,-72
2024-03-24 22:36:50,4.10,4.10,4.10,99.90,1042099,28,20371,-72
2024-03-24 22:37:22,4.10,4.10,4.10,99.90,1041596,28,19920,-73
2024-03-24 22:37:53,4.10,4.10,4.10,99.90,1041131,28,19969,-73
2024-03-24 22:38:26,4.10,4.10,4.10,99.90,1028027,28,19977,-72
2024-03-24 22:38:57,4.10,4.10,4.10,99.90,1022481,28,19910,-71
2024-03-24 22:39:29,4.10,4.10,4.10,99.90,1020107,28,19945,-73
2024-03-24 22:39:59,4.10,4.10,4.10,99.90,1026696,28,20310,-71
2024-03-24 22:40:30,4.10,4.10,4.10,99.90,1033080,28,20009,-72
2024-03-24 22:41:00,4.10,4.10,4.10,99.90,1037869,28,19901,-71
2024-03-24 22:41:31,4.00,4.00,4.00,99.90,1042550,28,19924,-71
2024-03-24 22:42:05,4.00,4.00,4.00,99.90,1043781,28,20500,-70
2024-03-24 22:42:36,4.10,4.10,4.10,99.90,1041975,28,19919,-73
2024-03-24 22:43:06,4.00,4.00,4.00,99.90,1044282,28,20755,-73
2024-03-24 22:43:37,4.00,4.00,4.00,99.90,1043662,28,19947,-74
2024-03-24 22:44:08,4.00,4.00,4.00,99.90,1040434,28,19983,-72
2024-03-24 22:44:38,4.10,4.10,4.10,99.90,1044687,28,19920,-72
2024-03-24 22:45:09,4.10,4.10,4.10,99.90,1038772,28,19956,-71
2024-03-24 22:45:39,4.10,4.10,4.10,99.90,1034603,28,19917,-71
2024-03-24 22:46:10,4.10,4.10,4.10,99.90,1030724,28,20000,-72
2024-03-24 22:46:41,4.10,4.10,4.10,99.90,1032931,28,19921,-72
2024-03-24 22:47:12,4.10,4.10,4.10,99.90,1041186,28,19917,-71
2024-03-24 22:47:42,4.00,4.00,4.00,99.90,1037658,28,19956,-71
2024-03-24 22:48:14,4.10,4.10,4.10,99.90,1036578,28,19914,-72
2024-03-24 22:48:44,4.10,4.10,4.10,99.90,1038913,28,19924,-73
2024-03-24 22:49:15,4.10,4.10,4.10,99.90,1038195,28,19961,-71
2024-03-24 22:49:45,4.10,4.10,4.10,99.90,1040123,28,19975,-73
2024-03-24 22:50:16,4.10,4.10,4.10,99.90,1038633,28,19921,-71
2024-03-24 22:50:49,4.10,4.10,4.10,99.90,1036883,28,19917,-72
2024-03-24 22:51:20,4.10,4.10,4.10,99.90,1033379,28,19917,-72
2024-03-24 22:51:50,4.20,4.20,4.20,99.90,1034055,28,19906,-72
2024-03-24 22:52:21,4.20,4.20,4.20,99.90,1030870,28,19940,-71
2024-03-24 22:52:51,4.20,4.20,4.20,99.90,1038699,28,19936,-72
2024-03-24 22:53:24,4.20,4.20,4.20,99.90,1033475,28,19912,-68
2024-03-24 22:53:55,4.20,4.20,4.20,99.90,1021448,28,19909,-71
2024-03-24 22:54:25,4.20,4.20,4.20,99.90,1041346,28,19947,-71
2024-03-24 22:54:56,4.20,4.20,4.20,99.90,1040559,28,20083,-72
2024-03-24 22:55:26,4.20,4.20,4.20,99.90,1039239,28,20389,-73
2024-03-24 22:55:58,4.20,4.20,4.20,99.90,1042717,28,20125,-71
2024-03-24 22:56:28,4.20,4.20,4.20,99.90,1040132,28,19936,-73
2024-03-24 22:56:59,4.20,4.20,4.20,99.90,1039486,28,19974,-71
2024-03-24 22:57:29,4.20,4.20,4.20,99.90,1039541,28,19917,-73
2024-03-24 22:58:00,4.20,4.20,4.20,99.90,1036838,28,20356,-72
2024-03-24 22:58:31,4.20,4.20,4.20,99.90,1040004,28,20366,-72
2024-03-24 22:59:02,4.20,4.20,4.20,99.90,1039295,28,20026,-72
2024-03-24 22:59:32,4.20,4.20,4.20,99.90,1038103,28,19923,-72
2024-03-24 23:00:05,4.20,4.20,4.20,99.90,1036753,28,19909,-72
2024-03-24 23:00:36,4.20,4.20,4.20,99.90,1031201,28,19926,-72
2024-03-24 23:01:09,4.20,4.20,4.20,99.90,1033920,28,20624,-72
2024-03-24 23:01:40,4.20,4.20,4.20,99.90,1032389,28,19921,-71
2024-03-24 23:02:10,4.20,4.20,4.20,99.90,1034999,28,19913,-72
2024-03-24 23:02:41,4.20,4.20,4.20,99.90,1039982,28,19908,-74
2024-03-24 23:03:11,4.20,4.20,4.20,99.90,1040772,28,19920,-72
2024-03-24 23:03:42,4.20,4.20,4.20,99.90,1039014,28,19917,-74
2024-03-24 23:04:13,4.20,4.20,4.20,99.90,1039474,28,19972,-70
2024-03-24 23:04:43,4.20,4.20,4.20,99.90,1037032,28,19917,-73
2024-03-24 23:05:14,4.20,4.20,4.20,99.90,1043070,28,19921,-72
2024-03-24 23:05:45,4.20,4.20,4.20,99.90,1040733,28,19913,-72
2024-03-24 23:06:15,4.20,4.20,4.20,99.90,1038064,28,19913,-73
2024-03-24 23:06:46,4.20,4.20,4.20,99.90,1039198,28,20265,-73
2024-03-24 23:07:17,4.20,4.20,4.20,99.90,1037753,28,19923,-72
2024-03-24 23:07:48,4.30,4.30,4.30,99.90,1039090,28,20077,-72
2024-03-24 23:08:20,4.30,4.30,4.30,99.90,1038446,28,20015,-72
2024-03-24 23:08:51,4.30,4.30,4.30,99.90,1041728,28,19905,-72
2024-03-24 23:09:21,4.30,4.30,4.30,99.90,1042900,28,19905,-73
2024-03-24 23:09:52,4.30,4.30,4.30,99.90,1040899,28,20055,-71
2024-03-24 23:10:23,4.30,4.30,4.30,99.90,1036831,28,19963,-73
2024-03-24 23:10:53,4.30,4.30,4.30,99.90,1039753,28,19940,-73
2024-03-24 23:11:24,4.30,4.30,4.30,99.90,1037574,28,19912,-72
2024-03-24 23:11:54,4.30,4.30,4.30,99.90,1041629,28,20367,-73
2024-03-24 23:12:25,4.20,4.20,4.20,99.90,1043522,28,20011,-73
2024-03-24 23:12:55,4.20,4.20,4.20,99.90,1036001,28,19943,-71
2024-03-24 23:13:26,4.20,4.20,4.20,99.90,1040050,28,19916,-72
2024-03-24 23:13:57,4.20,4.20,4.20,99.90,1037812,28,20408,-72
2024-03-24 23:14:27,4.20,4.20,4.20,99.90,1038864,28,19952,-75
2024-03-24 23:14:58,4.20,4.20,4.20,99.90,1038143,28,19905,-73
2024-03-24 23:15:28,4.20,4.20,4.20,99.90,1041879,28,19905,-72
2024-03-24 23:15:59,4.20,4.20,4.20,99.90,1040183,28,19908,-71
2024-03-24 23:16:30,4.30,4.30,4.30,99.90,1038710,28,19905,-72
2024-03-24 23:17:00,4.30,4.30,4.30,99.90,1040502,28,19920,-73
2024-03-24 23:17:31,4.20,4.20,4.20,99.90,1036667,28,19912,-71
2024-03-24 23:18:02,4.30,4.30,4.30,99.90,1039400,28,19912,-73
2024-03-24 23:18:32,4.30,4.30,4.30,99.90,1042914,28,19901,-72
2024-03-24 23:19:03,4.30,4.30,4.30,99.90,1040890,28,19983,-72
2024-03-24 23:19:34,4.30,4.30,4.30,99.90,1040228,28,20303,-71
2024-03-24 23:20:05,4.20,4.20,4.20,99.90,1041215,28,19905,-73
2024-03-24 23:20:36,4.30,4.30,4.30,99.90,1041883,28,19913,-73
2024-03-24 23:21:07,4.30,4.30,4.30,99.90,1039047,28,20403,-72
2024-03-24 23:21:37,4.30,4.30,4.30,99.90,1035757,28,20404,-71
2024-03-24 23:22:08,4.30,4.30,4.30,99.90,1039962,28,20249,-72
2024-03-24 23:22:39,4.30,4.30,4.30,99.90,1036839,28,19916,-74
2024-03-24 23:23:09,4.40,4.40,4.40,99.90,1038454,28,19995,-73
2024-03-24 23:23:40,4.30,4.30,4.30,99.90,1038462,28,19913,-72
2024-03-24 23:24:11,4.30,4.30,4.30,99.90,1038802,28,19905,-72
2024-03-24 23:24:43,4.30,4.30,4.30,99.90,1036785,28,20662,-71
2024-03-24 23:25:14,4.30,4.30,4.30,99.90,1040922,28,19992,-73
2024-03-24 23:25:44,4.40,4.40,4.40,99.90,1036861,28,19915,-72
2024-03-24 23:26:15,4.30,4.30,4.30,99.90,1038305,28,20264,-72
2024-03-24 23:26:46,4.30,4.30,4.30,99.90,1039688,28,19908,-72
2024-03-24 23:27:17,4.30,4.30,4.30,99.90,1040398,28,20315,-71
2024-03-24 23:27:47,4.30,4.30,4.30,99.90,1038880,28,20317,-71
2024-03-24 23:28:18,4.30,4.30,4.30,99.90,1037774,28,20412,-72
2024-03-24 23:28:49,4.30,4.30,4.30,99.90,1035097,28,19920,-73
2024-03-24 23:29:19,4.30,4.30,4.30,99.90,1038782,28,19990,-72
2024-03-24 23:29:50,4.30,4.30,4.30,99.90,1037608,28,19916,-73
2024-03-24 23:30:20,4.30,4.30,4.30,99.90,1040263,28,19940,-73
2024-03-24 23:30:51,4.30,4.30,4.30,99.90,1042904,28,19908,-71
2024-03-24 23:31:23,4.30,4.30,4.30,99.90,1035549,28,19951,-71
2024-03-24 23:31:53,4.30,4.30,4.30,99.90,1037751,28,20252,-71
2024-03-24 23:32:24,4.30,4.30,4.30,99.90,1037780,28,20735,-72
2024-03-24 23:32:54,4.30,4.30,4.30,99.90,1039155,28,19907,-71
2024-03-24 23:33:25,4.30,4.30,4.30,99.90,1038431,28,19913,-72
2024-03-24 23:33:56,4.40,4.40,4.40,99.90,1039055,28,19905,-71
2024-03-24 23:34:26,4.30,4.30,4.30,99.90,1038599,28,19980,-71
2024-03-24 23:34:58,4.30,4.30,4.30,99.90,1037939,28,19912,-73
2024-03-24 23:35:29,4.30,4.30,4.30,99.90,1041496,28,19963,-72
2024-03-24 23:35:59,4.40,4.40,4.40,99.90,1039632,28,19974,-73
2024-03-24 23:36:30,4.30,4.30,4.30,99.90,1041805,28,19913,-71
2024-03-24 23:37:01,4.30,4.30,4.30,99.90,1041846,28,19975,-72
2024-03-24 23:37:31,4.30,4.30,4.30,99.90,1039374,28,19905,-72
2024-03-24 23:38:02,4.30,4.30,4.30,99.90,1039108,28,20404,-73
2024-03-24 23:38:32,4.30,4.30,4.30,99.90,1038142,28,19906,-72
2024-03-24 23:39:06,4.30,4.30,4.30,99.90,1040499,28,19907,-72
2024-03-24 23:39:36,4.30,4.30,4.30,99.90,1039354,28,19978,-73
2024-03-24 23:40:07,4.30,4.30,4.30,99.90,1042638,28,19909,-72
2024-03-24 23:40:38,4.30,4.30,4.30,99.90,1044632,28,19919,-73
2024-03-24 23:41:09,4.30,4.30,4.30,99.90,1039124,28,20016,-71
2024-03-24 23:41:40,4.30,4.30,4.30,99.90,1038607,28,20071,-73
2024-03-24 23:42:10,4.30,4.30,4.30,99.90,1040669,28,19909,-71
2024-03-24 23:42:42,4.30,4.30,4.30,99.90,1038392,28,19908,-72
2024-03-24 23:43:13,4.30,4.30,4.30,99.90,1039519,28,20310,-72
2024-03-24 23:43:43,4.30,4.30,4.30,99.90,1038825,28,19955,-73
2024-03-24 23:44:14,4.40,4.40,4.40,99.90,1039854,28,20424,-72
2024-03-24 23:44:44,4.40,4.40,4.40,99.90,1036446,28,19921,-72
2024-03-24 23:45:15,4.40,4.40,4.40,99.90,1039117,28,19984,-74
2024-03-24 23:45:46,4.30,4.30,4.30,99.90,1037118,28,19931,-71
2024-03-24 23:46:16,4.30,4.30,4.30,99.90,1040425,28,19909,-72
2024-03-24 23:46:47,4.40,4.40,4.40,99.90,1039671,28,19984,-72
2024-03-24 23:47:18,4.30,4.30,4.30,99.90,1036751,28,19925,-70
2024-03-24 23:47:54,4.30,4.30,4.30,99.90,1040203,28,19939,-71
2024-03-24 23:48:24,4.40,4.40,4.40,99.90,1038623,28,20360,-71
2024-03-24 23:48:56,4.40,4.40,4.40,99.90,1041008,28,19912,-71
2024-03-24 23:49:26,4.40,4.40,4.40,99.90,1040178,28,19916,-71
2024-03-24 23:49:57,4.40,4.40,4.40,99.90,1042596,28,19917,-73
2024-03-24 23:50:30,4.40,4.40,4.40,99.90,1038397,28,19916,-72
2024-03-24 23:51:00,4.40,4.40,4.40,99.90,1039384,28,19917,-69
2024-03-24 23:51:31,4.40,4.40,4.40,99.90,1038542,28,20469,-70
2024-03-24 23:52:02,4.40,4.40,4.40,99.90,1037501,28,20351,-70
2024-03-24 23:52:32,4.40,4.40,4.40,99.90,1041282,28,19992,-70
2024-03-24 23:53:03,4.40,4.40,4.40,99.90,1040397,28,19970,-69
2024-03-24 23:53:34,4.40,4.40,4.40,99.90,1007598,28,20189,-70
2024-03-24 23:54:05,4.40,4.40,4.40,99.90,1041873,28,20022,-70
2024-03-24 23:54:36,4.40,4.40,4.40,99.90,1039402,28,19913,-69
2024-03-24 23:55:09,4.40,4.40,4.40,99.90,1039768,28,20356,-70
2024-03-24 23:55:40,4.40,4.40,4.40,99.90,1037426,28,20004,-70
2024-03-24 23:56:11,4.40,4.40,4.40,99.90,1038008,28,19955,-70
2024-03-24 23:56:42,4.40,4.40,4.40,99.90,1040875,28,19917,-70
2024-03-24 23:57:12,4.40,4.40,4.40,99.90,1039550,28,19909,-73
2024-03-24 23:57:43,4.40,4.40,4.40,99.90,1038495,28,19909,-70
2024-03-24 23:58:14,4.40,4.40,4.40,99.90,1036342,28,20414,-70
2024-03-24 23:58:44,4.40,4.40,4.40,99.90,1037410,28,19913,-71
2024-03-24 23:59:15,4.40,4.40,4.40,99.90,1041079,28,19919,-71
2024-03-24 23:59:45,4.40,4.40,4.40,99.90,1039830,28,20422,-71