2024-03-23 00:00:18,10.60,10.60,10.60,99.90,1013627,29,19980,-84
2024-03-23 00:00:49,10.60,10.60,10.60,99.90,1012862,29,20652,-84
2024-03-23 00:01:20,10.60,10.60,10.60,99.90,1018343,29,20409,-82
2024-03-23 00:01:51,10.60,10.60,10.60,99.90,1016964,29,20283,-84
2024-03-23 00:02:23,10.60,10.60,10.60,99.90,1018814,29,20363,-86
2024-03-23 00:02:54,10.60,10.60,10.60,99.90,1013675,29,19946,-86
2024-03-23 00:03:25,10.60,10.60,10.60,99.90,1014317,29,20035,-86
2024-03-23 00:03:56,10.60,10.60,10.60,99.90,1012634,29,20021,-84
2024-03-23 00:04:27,10.60,10.60,10.60,99.90,1012999,29,20002,-84
2024-03-23 00:04:58,10.60,10.60,10.60,99.90,1018093,29,20034,-84
2024-03-23 00:05:29,10.60,10.60,10.60,99.90,1018667,29,20009,-84
2024-03-23 00:06:00,10.60,10.60,10.60,99.90,1017110,29,20001,-84
2024-03-23 00:06:31,10.50,10.50,10.50,99.90,1016916,29,19918,-81
2024-03-23 00:07:03,10.50,10.50,10.50,99.90,1017277,29,20314,-82
2024-03-23 00:07:34,10.50,10.50,10.50,99.90,1018216,29,19997,-82
2024-03-23 00:08:05,10.60,10.60,10.60,99.90,1018622,29,20054,-82
2024-03-23 00:08:36,10.50,10.50,10.50,99.90,1017638,29,20005,-82
2024-03-23 00:09:07,10.50,10.50,10.50,99.90,1012670,29,20040,-83
2024-03-23 00:09:38,10.50,10.50,10.50,99.90,1012925,29,20017,-83
2024-03-23 00:10:09,10.50,10.50,10.50,99.90,1013909,29,20293,-83
2024-03-23 00:10:41,10.50,10.50,10.50,99.90,1009056,29,20018,-82
2024-03-23 00:11:12,10.50,10.50,10.50,99.90,1012875,29,19929,-82
2024-03-23 00:11:43,10.50,10.50,10.50,99.90,1013436,29,20393,-83
2024-03-23 00:12:14,10.50,10.50,10.50,99.90,1014352,29,20501,-83
2024-03-23 00:12:45,10.50,10.50,10.50,99.90,1017206,29,20337,-84
2024-03-23 00:13:16,10.50,10.50,10.50,99.90,1017966,29,20364,-82
2024-03-23 00:13:47,10.50,10.50,10.50,99.90,1017048,29,19911,-82
2024-03-23 00:14:18,10.50,10.50,10.50,99.90,1018523,29,19921,-85
2024-03-23 00:14:49,10.50,10.50,10.50,99.90,1016993,29,19997,-82
2024-03-23 00:15:21,10.50,10.50,10.50,99.90,1015043,29,20973,-83
2024-03-23 00:15:52,10.50,10.50,10.50,99.90,1015286,29,19918,-84
2024-03-23 00:16:24,10.50,10.50,10.50,99.90,1014025,29,20366,-82
2024-03-23 00:16:55,10.50,10.50,10.50,99.90,1012170,29,19923,-81
2024-03-23 00:17:26,10.50,10.50,10.50,99.90,1015018,29,19938,-84
2024-03-23 00:17:57,10.60,10.60,10.60,99.90,1016868,29,20002,-82
2024-03-23 00:18:28,10.60,10.60,10.60,99.90,1016387,29,19907,-84
2024-03-23 00:19:00,10.50,10.50,10.50,99.90,1011119,29,19948,-87
2024-03-23 00:19:31,10.50,10.50,10.50,99.90,1012904,29,19913,-85
2024-03-23 00:20:02,10.50,10.50,10.50,99.90,1012755,29,19994,-82
2024-03-23 00:20:33,10.50,10.50,10.50,99.90,1013159,29,20212,-83
2024-03-23 00:21:04,10.50,10.50,10.50,99.90,1016798,29,19911,-83
2024-03-23 00:21:38,10.50,10.50,10.50,99.90,1018679,29,19969,-85
2024-03-23 00:22:09,10.50,10.50,10.50,99.90,1017762,29,20034,-83
2024-03-23 00:22:40,10.50,10.50,10.50,99.90,1017076,29,19991,-84
2024-03-23 00:23:11,10.50,10.50,10.50,99.90,1012366,29,19954,-85
2024-03-23 00:23:42,10.50,10.50,10.50,99.90,1012931,29,20001,-85
2024-03-23 00:24:13,10.50,10.50,10.50,99.90,1013087,29,20002,-86
2024-03-23 00:24:44,10.50,10.50,10.50,99.90,1013053,29,19915,-86
2024-03-23 00:25:15,10.50,10.50,10.50,99.90,1015146,29,20002,-83
2024-03-23 00:25:47,10.50,10.50,10.50,99.90,1015035,29,20043,-85
2024-03-23 00:26:18,10.50,10.50,10.50,99.90,1011136,29,19911,-83
2024-03-23 00:26:49,10.50,10.50,10.50,99.90,1015040,29,20038,-84
2024-03-23 00:27:20,10.60,10.60,10.60,99.90,1015272,29,19994,-85
2024-03-23 00:27:51,10.50,10.50,10.50,99.90,1012635,29,20244,-84
2024-03-23 00:28:23,10.50,10.50,10.50,99.90,1012679,29,19911,-84
2024-03-23 00:28:54,10.50,10.50,10.50,99.90,1013639,29,20009,-83
2024-03-23 00:29:25,10.50,10.50,10.50,99.90,1010067,29,19915,-84
2024-03-23 00:29:56,10.50,10.50,10.50,99.90,1012331,29,20382,-84
2024-03-23 00:30:27,10.60,10.60,10.60,99.90,1010321,29,20374,-85
2024-03-23 00:30:58,10.60,10.60,10.60,99.90,1010002,29,20106,-85
2024-03-23 00:31:29,10.60,10.60,10.60,99.90,1014320,29,20398,-85
2024-03-23 00:32:00,10.60,10.60,10.60,99.90,1012806,29,20381,-85
2024-03-23 00:32:31,10.60,10.60,10.60,99.90,1015549,29,20009,-82
2024-03-23 00:33:02,10.60,10.60,10.60,99.90,1010537,29,20025,-84
2024-03-23 00:33:33,10.60,10.60,10.60,99.90,1017672,29,20317,-85
2024-03-23 00:34:04,10.60,10.60,10.60,99.90,1018281,29,20325,-85
2024-03-23 00:34:35,10.60,10.60,10.60,99.90,1017655,29,20327,-83
2024-03-23 00:35:06,10.60,10.60,10.60,99.90,1016491,29,19968,-84
2024-03-23 00:35:37,10.60,10.60,10.60,99.90,1017870,29,19974,-85
2024-03-23 00:36:08,10.60,10.60,10.60,99.90,1012637,29,20018,-85
2024-03-23 00:36:40,10.70,10.70,10.70,99.90,1012629,29,20460,-85
2024-03-23 00:37:11,10.70,10.70,10.70,99.90,1012589,29,20361,-83
2024-03-23 00:37:42,10.60,10.60,10.60,99.90,1013574,29,19915,-83
2024-03-23 00:38:13,10.70,10.70,10.70,99.90,1012764,29,19955,-84
2024-03-23 00:38:45,10.70,10.70,10.70,99.90,1014844,29,20059,-83
2024-03-23 00:39:16,10.70,10.70,10.70,99.90,1015960,29,19915,-82
2024-03-23 00:39:47,10.70,10.70,10.70,99.90,1014458,29,19974,-85
2024-03-23 00:40:18,10.70,10.70,10.70,99.90,1018275,29,19950,-82
2024-03-23 00:40:49,10.70,10.70,10.70,99.90,1017918,29,19990,-83
2024-03-23 00:41:20,10.60,10.60,10.60,99.90,1019216,29,19914,-82
2024-03-23 00:41:51,10.60,10.60,10.60,99.90,1014975,29,20006,-84
2024-03-23 00:42:22,10.60,10.60,10.60,99.90,1017175,29,20013,-85
2024-03-23 00:42:53,10.60,10.60,10.60,99.90,1017547,29,19913,-85
2024-03-23 00:43:25,10.60,10.60,10.60,99.90,1017346,29,20006,-86
2024-03-23 00:43:56,10.60,10.60,10.60,99.90,1017096,29,19916,-84
2024-03-23 00:44:28,10.50,10.50,10.50,99.90,1016993,29,20430,-84
2024-03-23 00:44:59,10.50,10.50,10.50,99.90,1012773,29,19907,-84
2024-03-23 00:45:30,10.50,10.50,10.50,99.90,1013881,29,20355,-85
2024-03-23 00:46:01,10.50,10.50,10.50,99.90,1011188,29,20371,-85
2024-03-23 00:46:32,10.50,10.50,10.50,99.90,1008995,29,20356,-84
2024-03-23 00:47:03,10.50,10.50,10.50,99.90,1012647,29,20392,-84
2024-03-23 00:47:34,10.40,10.40,10.40,99.90,1012865,29,20384,-85
2024-03-23 00:48:05,10.50,10.50,10.50,99.90,1012562,29,20272,-82
2024-03-23 00:48:36,10.50,10.50,10.50,99.90,1012719,29,20042,-84
2024-03-23 00:49:07,10.40,10.40,10.40,99.90,1014141,29,19914,-84
2024-03-23 00:49:39,10.40,10.40,10.40,99.90,1010618,29,19986,-84
2024-03-23 00:50:10,10.40,10.40,10.40,99.90,1009122,29,19916,-84
2024-03-23 00:50:41,10.50,10.50,10.50,99.90,1007300,29,19907,-85
2024-03-23 00:51:12,10.40,10.40,10.40,99.90,1008875,29,19907,-81
2024-03-23 00:51:43,10.40,10.40,10.40,99.90,1016946,29,23138,-84
2024-03-23 00:52:14,10.40,10.40,10.40,99.90,1016987,29,19946,-84
2024-03-23 00:52:45,10.40,10.40,10.40,99.90,1017866,29,20343,-84
2024-03-23 00:53:16,10.40,10.40,10.40,99.90,1017980,29,20483,-85
2024-03-23 00:53:47,10.40,10.40,10.40,99.90,1017751,29,20428,-84
2024-03-23 00:54:18,10.40,10.40,10.40,99.90,1017646,29,20274,-83
2024-03-23 00:54:48,10.40,10.40,10.40,99.90,1020206,29,19912,-84
2024-03-23 00:55:19,10.40,10.40,10.40,99.90,1017489,29,19958,-82
2024-03-23 00:55:49,10.40,10.40,10.40,99.90,1016929,29,19954,-82
2024-03-23 00:56:20,10.40,10.40,10.40,99.90,1020356,29,20347,-84
2024-03-23 00:56:50,10.40,10.40,10.40,99.90,1012996,29,19911,-83
2024-03-23 00:57:21,10.40,10.40,10.40,99.90,1012763,29,20385,-84
2024-03-23 00:57:52,10.40,10.40,10.40,99.90,1012911,29,19938,-84
2024-03-23 00:58:22,10.40,10.40,10.40,99.90,1011253,29,19950,-85
2024-03-23 00:58:53,10.40,10.40,10.40,99.90,1005822,29,20183,-87
2024-03-23 00:59:27,10.40,10.40,10.40,99.90,1010133,29,19914,-86
2024-03-23 00:59:57,10.40,10.40,10.40,99.90,1012637,29,19907,-85
2024-03-23 01:00:28,10.40,10.40,10.40,99.90,1013583,29,19907,-85
2024-03-23 01:00:58,10.40,10.40,10.40,99.90,1017394,29,19914,-85
2024-03-23 01:01:29,10.40,10.40,10.40,99.90,1015890,29,20316,-83
2024-03-23 01:02:00,10.30,10.30,10.30,99.90,1009369,29,19947,-85
2024-03-23 01:02:30,10.30,10.30,10.30,99.90,1009579,29,19955,-84
2024-03-23 01:03:01,10.40,10.40,10.40,99.90,1005952,29,19943,-84
2024-03-23 01:03:31,10.30,10.30,10.30,99.90,1008764,29,19913,-83
2024-03-23 01:04:03,10.30,10.30,10.30,99.90,1008759,29,19918,-83
2024-03-23 01:04:33,10.30,10.30,10.30,99.90,1009581,29,19908,-84
2024-03-23 01:05:04,10.30,10.30,10.30,99.90,1009060,29,20390,-84
2024-03-23 01:05:34,10.30,10.30,10.30,99.90,1012581,29,20267,-83
2024-03-23 01:06:05,10.30,10.30,10.30,99.90,1012754,29,20010,-86
2024-03-23 01:06:36,10.30,10.30,10.30,99.90,1009097,29,19911,-84
2024-03-23 01:07:06,10.30,10.30,10.30,99.90,1013176,29,19911,-83
2024-03-23 01:07:37,10.30,10.30,10.30,99.90,1011983,29,19919,-84
2024-03-23 01:08:07,10.30,10.30,10.30,99.90,1014244,29,19911,-84
2024-03-23 01:08:38,10.30,10.30,10.30,99.90,1017676,29,19911,-83
2024-03-23 01:09:10,10.30,10.30,10.30,99.90,1017128,29,19914,-83
2024-03-23 01:09:41,10.30,10.30,10.30,99.90,1018048,29,20323,-85
2024-03-23 01:10:11,10.30,10.30,10.30,99.90,1015241,29,19913,-82
2024-03-23 01:10:42,10.30,10.30,10.30,99.90,1008895,29,20375,-82
2024-03-23 01:11:13,10.30,10.30,10.30,99.90,1012955,29,19908,-83
2024-03-23 01:11:43,10.30,10.30,10.30,99.90,1012618,29,19910,-84
2024-03-23 01:12:14,10.30,10.30,10.30,99.90,1012693,29,19954,-85
2024-03-23 01:12:44,10.30,10.30,10.30,99.90,1018591,29,19907,-84
2024-03-23 01:13:15,10.30,10.30,10.30,99.90,1017171,29,19913,-84
2024-03-23 01:13:45,10.30,10.30,10.30,99.90,1017055,29,19917,-84
2024-03-23 01:14:16,10.30,10.30,10.30,99.90,1012694,29,19907,-81
2024-03-23 01:14:46,10.20,10.20,10.20,99.90,1014887,29,19922,-84
2024-03-23 01:15:17,10.20,10.20,10.20,99.90,1018027,29,19907,-84
2024-03-23 01:15:48,10.20,10.20,10.20,99.90,1016759,29,20336,-84
2024-03-23 01:16:19,10.20,10.20,10.20,99.90,1017363,29,20401,-84
2024-03-23 01:16:49,10.20,10.20,10.20,99.90,1017710,29,19977,-84
2024-03-23 01:17:20,10.20,10.20,10.20,99.90,1012848,29,19954,-85
2024-03-23 01:17:50,10.20,10.20,10.20,99.90,1012030,29,19911,-85
2024-03-23 01:18:21,10.10,10.10,10.10,99.90,1011184,29,19922,-85
2024-03-23 01:18:52,10.20,10.20,10.20,99.90,1013455,29,20214,-86
2024-03-23 01:19:22,10.10,10.10,10.10,99.90,1011821,29,19918,-84
2024-03-23 01:19:53,10.20,10.20,10.20,99.90,1013035,29,19911,-84
2024-03-23 01:20:23,10.10,10.10,10.10,99.90,1019740,29,19910,-84
2024-03-23 01:20:54,10.10,10.10,10.10,99.90,1015310,29,19926,-83
2024-03-23 01:21:25,10.10,10.10,10.10,99.90,1017856,29,19910,-84
2024-03-23 01:21:55,10.10,10.10,10.10,99.90,1016875,29,19958,-84
2024-03-23 01:22:26,10.10,10.10,10.10,99.90,1014122,29,19959,-84
2024-03-23 01:22:56,10.10,10.10,10.10,99.90,1010899,29,20511,-84
2024-03-23 01:23:27,10.10,10.10,10.10,99.90,1009607,29,19998,-85
2024-03-23 01:23:58,10.00,10.00,10.00,99.90,1008653,29,19952,-86
2024-03-23 01:24:28,10.00,10.00,10.00,99.90,1003433,29,19998,-84
2024-03-23 01:24:59,10.00,10.00,10.00,99.90,1009173,29,19935,-84
2024-03-23 01:25:29,10.10,10.10,10.10,99.90,1010867,29,19914,-83
2024-03-23 01:26:00,10.10,10.10,10.10,99.90,1011935,29,19907,-84
2024-03-23 01:26:30,10.00,10.00,10.00,99.90,1016823,29,19910,-84
2024-03-23 01:27:01,10.00,10.00,10.00,99.90,1016635,29,20415,-86
2024-03-23 01:27:32,10.10,10.10,10.10,99.90,1016993,29,19929,-84
2024-03-23 01:28:03,10.00,10.00,10.00,99.90,1017172,29,19975,-84
2024-03-23 01:28:34,10.00,10.00,10.00,99.90,1016899,29,20172,-84
2024-03-23 01:29:04,10.00,10.00,10.00,99.90,1015297,29,19918,-84
2024-03-23 01:29:35,10.00,10.00,10.00,99.90,1019306,29,19929,-82
2024-03-23 01:30:05,10.00,10.00,10.00,99.90,1016940,29,19912,-84
2024-03-23 01:30:36,10.00,10.00,10.00,99.90,1018505,29,19902,-85
2024-03-23 01:31:07,10.00,10.00,10.00,99.90,1010742,29,19918,-86
2024-03-23 01:31:37,9.90,9.90,9.90,99.90,1008346,29,19911,-85
2024-03-23 01:32:08,9.90,9.90,9.90,99.90,1006945,29,19912,-84
2024-03-23 01:32:41,9.90,9.90,9.90,99.90,1009906,29,19903,-83
2024-03-23 01:33:12,9.90,9.90,9.90,99.90,1015910,29,19911,-83
2024-03-23 01:33:42,9.90,9.90,9.90,99.90,1017694,29,19974,-82
2024-03-23 01:34:13,9.90,9.90,9.90,99.90,1017361,29,19910,-82
2024-03-23 01:34:44,9.90,9.90,9.90,99.90,1014944,29,19911,-83
2024-03-23 01:35:14,9.90,9.90,9.90,99.90,1010408,29,19912,-82
2024-03-23 01:35:45,9.90,9.90,9.90,99.90,1012508,29,19918,-82
2024-03-23 01:36:15,9.90,9.90,9.90,99.90,1012640,29,19922,-83
2024-03-23 01:36:46,9.90,9.90,9.90,99.90,1012619,29,20812,-84
2024-03-23 01:37:17,10.00,10.00,10.00,99.90,1015286,29,19967,-84
2024-03-23 01:37:47,9.90,9.90,9.90,99.90,1013292,29,20351,-82
2024-03-23 01:38:18,9.90,9.90,9.90,99.90,1012815,29,19912,-82
2024-03-23 01:38:49,10.00,10.00,10.00,99.90,1011526,29,20025,-83
2024-03-23 01:39:19,9.90,9.90,9.90,99.90,1014638,29,19914,-82
2024-03-23 01:39:50,9.90,9.90,9.90,99.90,1010485,29,19919,-83
2024-03-23 01:40:21,9.90,9.90,9.90,99.90,1007283,29,19979,-82
2024-03-23 01:40:58,9.90,9.90,9.90,99.90,1012763,29,20405,-85
2024-03-23 01:41:28,9.90,9.90,9.90,99.90,1015297,29,19919,-82
2024-03-23 01:41:59,9.90,9.90,9.90,99.90,1012434,29,19920,-82
2024-03-23 01:42:29,9.90,9.90,9.90,99.90,1015862,29,19911,-82
2024-03-23 01:43:04,9.90,9.90,9.90,99.90,1016837,29,19911,-82
2024-03-23 01:43:34,9.90,9.90,9.90,99.90,1015932,29,20243,-80
2024-03-23 01:44:08,9.90,9.90,9.90,99.90,1016226,29,19911,-82
2024-03-23 01:44:39,9.90,9.90,9.90,99.90,1012509,29,20355,-82
2024-03-23 01:45:10,9.90,9.90,9.90,99.90,1012031,29,20005,-82
2024-03-23 01:45:40,9.90,9.90,9.90,99.90,1011442,29,20390,-82
2024-03-23 01:46:11,9.90,9.90,9.90,99.90,1011430,29,19915,-82
2024-03-23 01:46:42,9.90,9.90,9.90,99.90,1015426,29,19920,-82
2024-03-23 01:47:12,9.90,9.90,9.90,99.90,1010892,29,20164,-83
2024-03-23 01:47:43,9.90,9.90,9.90,99.90,1013682,29,19919,-82
2024-03-23 01:48:14,9.90,9.90,9.90,99.90,1014710,29,20325,-83
2024-03-23 01:48:45,9.80,9.80,9.80,99.90,1016156,29,19910,-82
2024-03-23 01:49:16,9.80,9.80,9.80,99.90,1019182,29,19962,-83
2024-03-23 01:49:46,9.90,9.90,9.90,99.90,1016265,29,19963,-81
2024-03-23 01:50:17,9.80,9.80,9.80,99.90,1016050,29,19997,-81
2024-03-23 01:50:48,9.80,9.80,9.80,99.90,1016077,29,19961,-83
2024-03-23 01:51:19,9.80,9.80,9.80,99.90,1019476,29,20052,-82
2024-03-23 01:51:49,9.80,9.80,9.80,99.90,1018008,29,20045,-82
2024-03-23 01:52:20,9.80,9.80,9.80,99.90,1013370,29,19906,-83
2024-03-23 01:52:50,9.70,9.70,9.70,99.90,1008587,29,19907,-82
2024-03-23 01:53:23,9.70,9.70,9.70,99.90,1008392,29,19967,-82
2024-03-23 01:53:54,9.70,9.70,9.70,99.90,1009043,29,20847,-83
2024-03-23 01:54:25,9.70,9.70,9.70,99.90,1009128,29,20283,-82
2024-03-23 01:54:55,9.70,9.70,9.70,99.90,1014380,29,19911,-83
2024-03-23 01:55:27,9.70,9.70,9.70,99.90,1015046,29,19907,-84
2024-03-23 01:55:57,9.70,9.70,9.70,99.90,1016948,29,20750,-85
2024-03-23 01:56:28,9.70,9.70,9.70,99.90,1017009,29,19922,-85
2024-03-23 01:56:59,9.70,9.70,9.70,99.90,1012673,29,19931,-83
2024-03-23 01:57:30,9.70,9.70,9.70,99.90,1011229,29,20343,-82
2024-03-23 01:58:01,9.60,9.60,9.60,99.90,1008826,29,19917,-82
2024-03-23 01:58:31,9.60,9.60,9.60,99.90,1006899,29,19971,-81
2024-03-23 01:59:02,9.60,9.60,9.60,99.90,1009030,29,20176,-82
2024-03-23 01:59:33,9.60,9.60,9.60,99.90,1014096,29,19911,-83
2024-03-23 02:00:04,9.60,9.60,9.60,99.90,1017232,29,19975,-82
2024-03-23 02:00:34,9.60,9.60,9.60,99.90,1013768,29,20010,-82
2024-03-23 02:01:05,9.60,9.60,9.60,99.90,1011055,29,20409,-82
2024-03-23 02:01:36,9.60,9.60,9.60,99.90,1011304,29,19954,-82
2024-03-23 02:02:06,9.60,9.60,9.60,99.90,1009355,29,20350,-84
2024-03-23 02:02:40,9.60,9.60,9.60,99.90,1016750,29,20255,-84
2024-03-23 02:03:29,9.50,9.50,9.50,99.90,1012281,29,20455,-83
2024-03-23 02:03:59,9.60,9.60,9.60,99.90,1016759,29,20414,-82
2024-03-23 02:04:30,9.50,9.50,9.50,99.90,1015974,29,20005,-84
2024-03-23 02:05:01,9.50,9.50,9.50,99.90,1015213,29,20006,-83
2024-03-23 02:05:31,9.50,9.50,9.50,99.90,1015324,29,19911,-83
2024-03-23 02:06:02,9.40,9.40,9.40,99.90,1016926,29,19928,-82
2024-03-23 02:06:33,9.40,9.40,9.40,99.90,1016956,29,19911,-83
2024-03-23 02:07:05,9.40,9.40,9.40,99.90,1017286,29,19921,-82
2024-03-23 02:07:36,9.40,9.40,9.40,99.90,1010916,29,19924,-81
2024-03-23 02:08:07,9.40,9.40,9.40,99.90,1010510,29,19918,-82
2024-03-23 02:08:37,9.40,9.40,9.40,99.90,1012452,29,20363,-83
2024-03-23 02:09:08,9.40,9.40,9.40,99.90,1013488,29,19918,-82
2024-03-23 02:09:39,9.40,9.40,9.40,99.90,1016392,29,19980,-81
2024-03-23 02:10:10,9.40,9.40,9.40,99.90,1016442,29,20389,-85
2024-03-23 02:10:40,9.40,9.40,9.40,99.90,1014720,29,20363,-82
2024-03-23 02:11:11,9.30,9.30,9.30,99.90,1014719,29,19907,-82
2024-03-23 02:11:41,9.40,9.40,9.40,99.90,1016383,29,19906,-82
2024-03-23 02:12:12,9.40,9.40,9.40,99.90,1010870,29,19908,-84
2024-03-23 02:12:43,9.40,9.40,9.40,99.90,1018398,29,20562,-83
2024-03-23 02:13:14,9.40,9.40,9.40,99.90,1016468,29,20017,-84
2024-03-23 02:13:45,9.40,9.40,9.40,99.90,1014721,29,19946,-82
2024-03-23 02:14:15,9.40,9.40,9.40,99.90,1008665,29,20300,-82
2024-03-23 02:14:46,9.30,9.30,9.30,99.90,1008559,29,19982,-82
2024-03-23 02:15:16,9.40,9.40,9.40,99.90,1002807,29,19914,-82
2024-03-23 02:15:47,9.40,9.40,9.40,99.90,1008824,29,19944,-81
2024-03-23 02:16:18,9.30,9.30,9.30,99.90,1010705,29,20311,-85
2024-03-23 02:16:49,9.30,9.30,9.30,99.90,1012755,29,19915,-83
2024-03-23 02:17:19,9.40,9.40,9.40,99.90,1015667,29,19907,-82
2024-03-23 02:17:50,9.30,9.30,9.30,99.90,1019221,29,20005,-85
2024-03-23 02:18:20,9.30,9.30,9.30,99.90,1017152,29,19915,-86
2024-03-23 02:18:51,9.30,9.30,9.30,99.90,1015340,29,20001,-83
2024-03-23 02:19:21,9.30,9.30,9.30,99.90,1015182,29,20410,-82
2024-03-23 02:19:52,9.30,9.30,9.30,99.90,1018283,29,19946,-82
2024-03-23 02:20:22,9.30,9.30,9.30,99.90,1018888,29,20314,-85
2024-03-23 02:20:53,9.30,9.30,9.30,99.90,1016131,29,19958,-81
2024-03-23 02:21:23,9.30,9.30,9.30,99.90,1018815,29,19916,-83
2024-03-23 02:21:54,9.30,9.30,9.30,99.90,1010663,29,19938,-82
2024-03-23 02:22:25,9.30,9.30,9.30,99.90,1008744,29,20261,-81
2024-03-23 02:22:55,9.30,9.30,9.30,99.90,1004961,29,20095,-82
2024-03-23 02:23:26,9.30,9.30,9.30,99.90,1006892,29,20319,-83
2024-03-23 02:23:56,9.30,9.30,9.30,99.90,1003216,29,19969,-84
2024-03-23 02:24:29,9.30,9.30,9.30,99.90,1006914,29,19903,-82
2024-03-23 02:24:59,9.30,9.30,9.30,99.90,1016804,29,19915,-83
2024-03-23 02:25:30,9.30,9.30,9.30,99.90,1014832,29,20209,-85
2024-03-23 02:26:00,9.30,9.30,9.30,99.90,1019354,29,20011,-81
2024-03-23 02:26:31,9.30,9.30,9.30,99.90,1009891,29,20006,-85
2024-03-23 02:27:02,9.30,9.30,9.30,99.90,1008570,29,19959,-82
2024-03-23 02:27:33,9.30,9.30,9.30,99.90,1007944,29,19936,-82
2024-03-23 02:28:04,9.30,9.30,9.30,99.90,1009155,29,20375,-82
2024-03-23 02:28:35,9.30,9.30,9.30,99.90,1014926,29,19962,-80
2024-03-23 02:29:05,9.30,9.30,9.30,99.90,1010866,29,20283,-82
2024-03-23 02:29:36,9.20,9.20,9.20,99.90,1012729,29,20300,-81
2024-03-23 02:30:07,9.20,9.20,9.20,99.90,1011832,29,19911,-82
2024-03-23 02:30:37,9.20,9.20,9.20,99.90,1007288,29,19929,-87
2024-03-23 02:31:08,9.20,9.20,9.20,99.90,1010667,29,20299,-85
2024-03-23 02:31:38,9.20,9.20,9.20,99.90,1006674,29,19971,-82
2024-03-23 02:32:09,9.20,9.20,9.20,99.90,1010520,29,20387,-83
2024-03-23 02:32:40,9.20,9.20,9.20,99.90,1009684,29,20365,-83
2024-03-23 02:33:10,9.20,9.20,9.20,99.90,1010937,29,19921,-85
2024-03-23 02:33:41,9.20,9.20,9.20,99.90,1016694,29,19907,-84
2024-03-23 02:34:11,9.20,9.20,9.20,99.90,1016590,29,19954,-83
2024-03-23 02:34:42,9.20,9.20,9.20,99.90,1013321,29,19908,-83
2024-03-23 02:35:13,9.10,9.10,9.10,99.90,1013651,29,19908,-86
2024-03-23 02:35:43,9.20,9.20,9.20,99.90,1009420,29,20355,-84
2024-03-23 02:36:14,9.20,9.20,9.20,99.90,1014341,29,19938,-86
2024-03-23 02:36:45,9.10,9.10,9.10,99.90,1017647,29,20066,-86
2024-03-23 02:37:15,9.10,9.10,9.10,99.90,1017541,29,19917,-83
2024-03-23 02:37:46,9.10,9.10,9.10,99.90,1017616,29,19978,-85
2024-03-23 02:38:17,9.10,9.10,9.10,99.90,1017656,29,19907,-82
2024-03-23 02:38:47,9.10,9.10,9.10,99.90,1016632,29,19907,-83
2024-03-23 02:39:18,9.10,9.10,9.10,99.90,1013342,29,20370,-81
2024-03-23 02:39:48,9.10,9.10,9.10,99.90,1013291,29,20331,-84
2024-03-23 02:40:20,9.10,9.10,9.10,99.90,1013208,29,19907,-83
2024-03-23 02:40:50,9.10,9.10,9.10,99.90,1009283,29,20214,-81
2024-03-23 02:41:23,9.10,9.10,9.10,99.90,1009672,29,19935,-84
2024-03-23 02:41:54,9.10,9.10,9.10,99.90,1013191,29,20002,-85
2024-03-23 02:42:24,9.10,9.10,9.10,99.90,1013746,29,19907,-84
2024-03-23 02:42:55,9.10,9.10,9.10,99.90,1017435,29,19997,-84
2024-03-23 02:43:26,9.00,9.00,9.00,99.90,1016289,29,19917,-85
2024-03-23 02:43:56,9.00,9.00,9.00,99.90,1017155,29,19926,-84
2024-03-23 02:44:27,9.00,9.00,9.00,99.90,1016560,29,19918,-82
2024-03-23 02:44:58,9.00,9.00,9.00,99.90,1017122,29,20013,-83
2024-03-23 02:45:28,9.00,9.00,9.00,99.90,1011830,29,19914,-84
2024-03-23 02:46:00,9.00,9.00,9.00,99.90,1015313,29,19907,-83
2024-03-23 02:46:31,9.00,9.00,9.00,99.90,1011485,29,20020,-82
2024-03-23 02:47:02,9.00,9.00,9.00,99.90,1009100,29,19972,-83
2024-03-23 02:47:32,9.00,9.00,9.00,99.90,1009990,29,20040,-82
2024-03-23 02:48:03,9.00,9.00,9.00,99.90,1007135,29,20010,-82
2024-03-23 02:48:34,9.00,9.00,9.00,99.90,1011520,29,19911,-82
2024-03-23 02:49:05,9.00,9.00,9.00,99.90,1014055,29,20847,-83
2024-03-23 02:49:35,8.90,8.90,8.90,99.90,1013179,29,20582,-83
2024-03-23 02:50:06,8.90,8.90,8.90,99.90,1017506,29,19923,-84
2024-03-23 02:50:37,8.90,8.90,8.90,99.90,1017959,29,20041,-83
2024-03-23 02:51:07,9.00,9.00,9.00,99.90,1016426,29,19911,-84
2024-03-23 02:51:38,8.90,8.90,8.90,99.90,1017693,29,19911,-82
2024-03-23 02:52:08,9.00,9.00,9.00,99.90,1011838,29,19922,-83
2024-03-23 02:52:39,8.90,8.90,8.90,99.90,1009431,29,19911,-84
2024-03-23 02:53:09,9.00,9.00,9.00,99.90,1003750,29,19970,-82
2024-03-23 02:53:41,9.00,9.00,9.00,99.90,1005686,29,19946,-83
2024-03-23 02:54:11,9.00,9.00,9.00,99.90,1007662,29,19922,-82
2024-03-23 02:54:45,9.00,9.00,9.00,99.90,1013485,29,19944,-83
2024-03-23 02:55:16,9.00,9.00,9.00,99.90,1012893,29,19911,-85
2024-03-23 02:55:46,9.00,9.00,9.00,99.90,1011420,29,20106,-83
2024-03-23 02:56:17,9.00,9.00,9.00,99.90,1011408,29,19907,-83
2024-03-23 02:56:47,9.00,9.00,9.00,99.90,1012923,29,19988,-82
2024-03-23 02:57:18,9.00,9.00,9.00,99.90,1015610,29,19915,-85
2024-03-23 02:57:49,9.00,9.00,9.00,99.90,1017558,29,19907,-84
2024-03-23 02:58:19,9.00,9.00,9.00,99.90,1015811,29,19911,-83
2024-03-23 02:58:50,9.00,9.00,9.00,99.90,1017710,29,19962,-83
2024-03-23 02:59:20,9.00,9.00,9.00,99.90,1017516,29,19914,-83
2024-03-23 02:59:51,9.00,9.00,9.00,99.90,1018356,29,19911,-84
2024-03-23 03:00:21,9.10,9.10,9.10,99.90,1015563,29,19942,-82
2024-03-23 03:00:52,9.00,9.00,9.00,99.90,1011567,29,19913,-83
2024-03-23 03:01:23,9.00,9.00,9.00,99.90,1011522,29,19920,-82
2024-03-23 03:01:53,9.10,9.10,9.10,99.90,1011263,29,19922,-82
2024-03-23 03:02:24,9.00,9.00,9.00,99.90,1013284,29,20275,-83
2024-03-23 03:02:54,9.00,9.00,9.00,99.90,1012030,29,20331,-85
2024-03-23 03:03:25,9.10,9.10,9.10,99.90,1012522,29,19944,-83
2024-03-23 03:03:55,9.10,9.10,9.10,99.90,1013108,29,19912,-84
2024-03-23 03:04:26,9.10,9.10,9.10,99.90,1008056,29,20434,-84
2024-03-23 03:04:56,9.10,9.10,9.10,99.90,1009278,29,19938,-82
2024-03-23 03:05:27,9.10,9.10,9.10,99.90,1011166,29,20371,-82
2024-03-23 03:05:58,9.10,9.10,9.10,99.90,1013189,29,20351,-83
2024-03-23 03:06:31,9.20,9.20,9.20,99.90,1011381,29,19949,-82
2024-03-23 03:07:01,9.20,9.20,9.20,99.90,1013472,29,19919,-82
2024-03-23 03:07:32,9.20,9.20,9.20,99.90,1017590,29,20327,-82
2024-03-23 03:08:03,9.20,9.20,9.20,99.90,1019117,29,20366,-84
2024-03-23 03:08:33,9.20,9.20,9.20,99.90,1017332,29,20100,-84
2024-03-23 03:09:04,9.20,9.20,9.20,99.90,1017511,29,19906,-85
2024-03-23 03:09:35,9.20,9.20,9.20,99.90,1017368,29,19918,-85
2024-03-23 03:10:07,9.20,9.20,9.20,99.90,1011520,29,19907,-85
2024-03-23 03:10:38,9.20,9.20,9.20,99.90,1014642,29,19923,-83
2024-03-23 03:11:08,9.20,9.20,9.20,99.90,1009247,29,19923,-85
2024-03-23 03:11:39,9.20,9.20,9.20,99.90,1006464,29,19919,-83
2024-03-23 03:12:09,9.20,9.20,9.20,99.90,1003560,29,19919,-85
2024-03-23 03:12:40,9.20,9.20,9.20,99.90,1005702,29,19912,-84
2024-03-23 03:13:10,9.20,9.20,9.20,99.90,1007541,29,19911,-83
2024-03-23 03:13:41,9.20,9.20,9.20,99.90,1011419,29,19911,-82
2024-03-23 03:14:12,9.30,9.30,9.30,99.90,1016586,29,19922,-84
2024-03-23 03:14:42,9.20,9.20,9.20,99.90,1015896,29,20014,-82
2024-03-23 03:15:13,9.30,9.30,9.30,99.90,1020342,29,19915,-83
2024-03-23 03:15:44,9.30,9.30,9.30,99.90,1016120,29,19910,-84
2024-03-23 03:16:14,9.30,9.30,9.30,99.90,1018515,29,19910,-85
2024-03-23 03:16:45,9.30,9.30,9.30,99.90,1014361,29,19910,-84
2024-03-23 03:17:15,9.30,9.30,9.30,99.90,1018671,29,19997,-84
2024-03-23 03:17:46,9.30,9.30,9.30,99.90,1015113,29,19934,-84
2024-03-23 03:18:17,9.30,9.30,9.30,99.90,1017555,29,19915,-84
2024-03-23 03:18:48,9.30,9.30,9.30,99.90,1015475,29,19914,-83
2024-03-23 03:19:18,9.30,9.30,9.30,99.90,1009483,29,19927,-85
2024-03-23 03:19:49,9.40,9.40,9.40,99.90,1007357,29,19915,-83
2024-03-23 03:20:19,9.40,9.40,9.40,99.90,1009297,29,19908,-82
2024-03-23 03:20:53,9.30,9.30,9.30,99.90,1009474,29,20340,-83
2024-03-23 03:21:24,9.40,9.40,9.40,99.90,1017346,29,19941,-83
2024-03-23 03:21:55,9.40,9.40,9.40,99.90,1018018,29,19915,-84
2024-03-23 03:22:25,9.40,9.40,9.40,99.90,1015228,29,19906,-84
2024-03-23 03:22:56,9.30,9.30,9.30,99.90,1012889,29,19907,-83
2024-03-23 03:23:26,9.40,9.40,9.40,99.90,1011381,29,19907,-84
2024-03-23 03:23:57,9.40,9.40,9.40,99.90,1011299,29,20002,-83
2024-03-23 03:24:27,9.40,9.40,9.40,99.90,1013544,29,19915,-84
2024-03-23 03:25:00,9.50,9.50,9.50,99.90,1015383,29,19907,-82
2024-03-23 03:25:30,9.50,9.50,9.50,99.90,1017493,29,20282,-83
2024-03-23 03:26:01,9.50,9.50,9.50,99.90,1015637,29,19907,-82
2024-03-23 03:26:32,9.50,9.50,9.50,99.90,1017341,29,19911,-81
2024-03-23 03:27:03,9.60,9.60,9.60,99.90,1014844,29,19907,-83
2024-03-23 03:27:34,9.60,9.60,9.60,99.90,1016832,29,19903,-83
2024-03-23 03:28:05,9.60,9.60,9.60,99.90,1014916,29,20186,-83
2024-03-23 03:28:35,9.60,9.60,9.60,99.90,1013078,29,19996,-84
2024-03-23 03:29:06,9.60,9.60,9.60,99.90,1017224,29,19917,-83
2024-03-23 03:29:36,9.60,9.60,9.60,99.90,1017223,29,20226,-84
2024-03-23 03:30:08,9.60,9.60,9.60,99.90,1017907,29,19910,-84
2024-03-23 03:30:39,9.60,9.60,9.60,99.90,1017499,29,19918,-83
2024-03-23 03:31:09,9.70,9.70,9.70,99.90,1016224,29,20353,-83
2024-03-23 03:31:40,9.70,9.70,9.70,99.90,1013176,29,20414,-83
2024-03-23 03:32:11,9.70,9.70,9.70,99.90,1011688,29,19911,-84
2024-03-23 03:32:42,9.70,9.70,9.70,99.90,1007616,29,20366,-83
2024-03-23 03:33:12,9.70,9.70,9.70,99.90,1008062,29,20014,-84
2024-03-23 03:33:43,9.70,9.70,9.70,99.90,1009290,29,19919,-83
2024-03-23 03:34:13,9.70,9.70,9.70,99.90,1009490,29,19912,-84
2024-03-23 03:34:44,9.70,9.70,9.70,99.90,1013247,29,19911,-83
2024-03-23 03:35:15,9.70,9.70,9.70,99.90,1015559,29,19915,-83
2024-03-23 03:35:45,9.70,9.70,9.70,99.90,1011117,29,19911,-83
2024-03-23 03:36:16,9.70,9.70,9.70,99.90,1008737,29,20573,-82
2024-03-23 03:36:46,9.70,9.70,9.70,99.90,1003606,29,20419,-83
2024-03-23 03:37:17,9.70,9.70,9.70,99.90,1002638,29,19913,-84
2024-03-23 03:37:48,9.70,9.70,9.70,99.90,1006304,29,19914,-84
2024-03-23 03:38:18,9.80,9.80,9.80,99.90,1007781,29,19915,-84
2024-03-23 03:38:49,9.70,9.70,9.70,99.90,1011777,29,19915,-83
2024-03-23 03:39:19,9.70,9.70,9.70,99.90,1013111,29,20378,-83
2024-03-23 03:39:50,9.80,9.80,9.80,99.90,1012884,29,19994,-83
2024-03-23 03:40:21,9.80,9.80,9.80,99.90,1011371,29,19922,-83
2024-03-23 03:40:53,9.70,9.70,9.70,99.90,1018018,29,19946,-83
2024-03-23 03:41:23,9.80,9.80,9.80,99.90,1014332,29,19974,-83
2024-03-23 03:41:54,9.80,9.80,9.80,99.90,1017055,29,19907,-84
2024-03-23 03:42:24,9.80,9.80,9.80,99.90,1013856,29,19907,-86
2024-03-23 03:42:55,9.80,9.80,9.80,99.90,1017087,29,19907,-85
2024-03-23 03:43:25,9.80,9.80,9.80,99.90,1013643,29,20367,-83
2024-03-23 03:43:56,9.80,9.80,9.80,99.90,1011348,29,19907,-85
2024-03-23 03:44:26,9.80,9.80,9.80,99.90,1014026,29,19935,-83
2024-03-23 03:44:57,9.80,9.80,9.80,99.90,1007566,29,20254,-82
2024-03-23 03:45:28,9.80,9.80,9.80,99.90,1013071,29,19913,-84
2024-03-23 03:45:58,9.80,9.80,9.80,99.90,1013260,29,20364,-84
2024-03-23 03:46:29,9.80,9.80,9.80,99.90,1015209,29,20274,-84
2024-03-23 03:47:00,9.90,9.90,9.90,99.90,1019939,29,19914,-85
2024-03-23 03:47:30,9.90,9.90,9.90,99.90,1017002,29,20141,-85
2024-03-23 03:48:01,9.90,9.90,9.90,99.90,1016481,29,19922,-85
2024-03-23 03:48:32,9.90,9.90,9.90,99.90,1016815,29,20374,-83
2024-03-23 03:49:02,9.90,9.90,9.90,99.90,1016346,29,19957,-84
2024-03-23 03:49:33,9.90,9.90,9.90,99.90,1015481,29,19947,-85
2024-03-23 03:50:03,9.90,9.90,9.90,99.90,1015690,29,19915,-83
2024-03-23 03:50:34,9.90,9.90,9.90,99.90,1017024,29,19946,-83
2024-03-23 03:51:05,9.90,9.90,9.90,99.90,1016655,29,19946,-84
2024-03-23 03:51:36,9.90,9.90,9.90,99.90,1019661,29,19906,-83
2024-03-23 03:52:06,9.90,9.90,9.90,99.90,1016939,29,20001,-84
2024-03-23 03:52:37,9.90,9.90,9.90,99.90,1016021,29,20035,-84
2024-03-23 03:53:07,10.00,10.00,10.00,99.90,1015553,29,19935,-82
2024-03-23 03:53:38,10.00,10.00,10.00,99.90,1018693,29,19938,-83
2024-03-23 03:54:08,10.00,10.00,10.00,99.90,1019400,29,20414,-82
2024-03-23 03:54:39,9.90,9.90,9.90,99.90,1017621,29,19910,-85
2024-03-23 03:55:13,10.00,10.00,10.00,99.90,1016436,29,19921,-82
2024-03-23 03:55:44,10.00,10.00,10.00,99.90,1015726,29,19929,-85
2024-03-23 03:56:14,10.00,10.00,10.00,99.90,1015078,29,20282,-85
2024-03-23 03:56:45,10.00,10.00,10.00,99.90,1012016,29,19915,-85
2024-03-23 03:57:15,10.00,10.00,10.00,99.90,1013224,29,19934,-83
2024-03-23 03:57:46,10.00,10.00,10.00,99.90,1015706,29,19974,-84
2024-03-23 03:58:16,10.00,10.00,10.00,99.90,1016366,29,20326,-84
2024-03-23 03:58:47,10.00,10.00,10.00,99.90,1017615,29,20429,-84
2024-03-23 03:59:17,10.00,10.00,10.00,99.90,1016499,29,20267,-84
2024-03-23 03:59:48,10.00,10.00,10.00,99.90,1013347,29,19915,-85
2024-03-23 04:00:18,10.00,10.00,10.00,99.90,1008083,29,19915,-84
2024-03-23 04:00:49,10.00,10.00,10.00,99.90,1009070,29,19912,-84
2024-03-23 04:01:20,10.10,10.10,10.10,99.90,1006259,29,20421,-84
2024-03-23 04:01:51,10.00,10.00,10.00,99.90,1009730,29,19918,-85
2024-03-23 04:02:21,10.10,10.10,10.10,99.90,1013671,29,19957,-84
2024-03-23 04:02:52,10.10,10.10,10.10,99.90,1009477,29,19916,-84
2024-03-23 04:03:22,10.10,10.10,10.10,99.90,1012752,29,19911,-82
2024-03-23 04:03:53,10.00,10.00,10.00,99.90,1013127,29,20267,-83
2024-03-23 04:04:23,10.10,10.10,10.10,99.90,1011174,29,20006,-83
2024-03-23 04:04:54,10.10,10.10,10.10,99.90,1017249,29,20305,-83
2024-03-23 04:05:25,10.10,10.10,10.10,99.90,1019031,29,19997,-84
2024-03-23 04:05:55,10.10,10.10,10.10,99.90,1012908,29,19911,-82
2024-03-23 04:06:26,10.00,10.00,10.00,99.90,1014980,29,20364,-86
2024-03-23 04:07:00,10.00,10.00,10.00,99.90,1013140,29,19907,-83
2024-03-23 04:07:30,10.00,10.00,10.00,99.90,1007414,29,19969,-84
2024-03-23 04:08:01,10.00,10.00,10.00,99.90,1008962,29,20317,-83
2024-03-23 04:08:31,10.10,10.10,10.10,99.90,1005678,29,19908,-83
2024-03-23 04:09:02,10.10,10.10,10.10,99.90,1010163,29,19931,-85
2024-03-23 04:09:33,10.10,10.10,10.10,99.90,1015877,29,19925,-84
2024-03-23 04:10:07,10.10,10.10,10.10,99.90,1015183,29,19938,-79
2024-03-23 04:10:37,10.10,10.10,10.10,99.90,1015938,29,20434,-82
2024-03-23 04:11:08,10.10,10.10,10.10,99.90,1013223,29,19904,-84
2024-03-23 04:11:38,10.10,10.10,10.10,99.90,1014848,29,20469,-84
2024-03-23 04:12:09,10.10,10.10,10.10,99.90,1008302,29,19912,-84
2024-03-23 04:12:40,10.00,10.00,10.00,99.90,1007578,29,19960,-83
2024-03-23 04:13:11,10.00,10.00,10.00,99.90,1012644,29,19967,-82
2024-03-23 04:13:42,10.00,10.00,10.00,99.90,1013153,29,19907,-82
2024-03-23 04:14:12,10.00,10.00,10.00,99.90,1015450,29,20355,-84
2024-03-23 04:14:43,10.00,10.00,10.00,99.90,1014285,29,19923,-82
2024-03-23 04:15:13,10.00,10.00,10.00,99.90,1008639,29,19931,-82
2024-03-23 04:15:44,10.00,10.00,10.00,99.90,1008735,29,19923,-83
2024-03-23 04:16:24,10.00,10.00,10.00,99.90,1004806,29,20059,-84
2024-03-23 04:16:55,10.10,10.10,10.10,99.90,1010554,29,19916,-82
2024-03-23 04:17:31,10.10,10.10,10.10,99.90,1012661,29,20360,-82
2024-03-23 04:18:02,10.10,10.10,10.10,99.90,1015223,29,20359,-82
2024-03-23 04:18:32,10.10,10.10,10.10,99.90,1016236,29,19907,-83
2024-03-23 04:19:04,10.10,10.10,10.10,99.90,1015284,29,19911,-83
2024-03-23 04:19:34,10.10,10.10,10.10,99.90,1017145,29,19907,-82
2024-03-23 04:20:09,10.10,10.10,10.10,99.90,1017253,29,19965,-83
2024-03-23 04:20:39,10.10,10.10,10.10,99.90,1015035,29,19907,-82
2024-03-23 04:21:10,10.10,10.10,10.10,99.90,1012169,29,20017,-82
2024-03-23 04:21:40,10.10,10.10,10.10,99.90,1013020,29,19921,-83
2024-03-23 04:22:11,10.10,10.10,10.10,99.90,1012520,29,19911,-83
2024-03-23 04:22:42,10.10,10.10,10.10,99.90,1019222,29,19915,-83
2024-03-23 04:23:13,10.10,10.10,10.10,99.90,1016264,29,19918,-82
2024-03-23 04:23:43,10.10,10.10,10.10,99.90,1017301,29,20381,-83
2024-03-23 04:24:15,10.10,10.10,10.10,99.90,1015029,29,19983,-86
2024-03-23 04:24:46,10.10,10.10,10.10,99.90,1015540,29,19944,-84
2024-03-23 04:25:16,10.10,10.10,10.10,99.90,1014593,29,20694,-83
2024-03-23 04:25:47,10.10,10.10,10.10,99.90,1013478,29,20236,-84
2024-03-23 04:26:17,10.10,10.10,10.10,99.90,1012157,29,19958,-82
2024-03-23 04:26:48,10.10,10.10,10.10,99.90,1011406,29,20397,-83
2024-03-23 04:27:19,10.10,10.10,10.10,99.90,1013494,29,20419,-84
2024-03-23 04:27:49,10.20,10.20,10.20,99.90,1014003,29,19991,-82
2024-03-23 04:28:20,10.10,10.10,10.10,99.90,1013328,29,19934,-83
2024-03-23 04:28:50,10.10,10.10,10.10,99.90,1012275,29,19966,-82
2024-03-23 04:29:21,10.10,10.10,10.10,99.90,1016924,29,20046,-82
2024-03-23 04:29:53,10.20,10.20,10.20,99.90,1012979,29,20438,-82
2024-03-23 04:30:25,10.20,10.20,10.20,99.90,1009444,29,19911,-84
2024-03-23 04:30:55,10.20,10.20,10.20,99.90,1013215,29,19915,-84
2024-03-23 04:31:26,10.20,10.20,10.20,99.90,1013667,29,20245,-85
2024-03-23 04:31:56,10.20,10.20,10.20,99.90,1013307,29,19917,-83
2024-03-23 04:32:27,10.20,10.20,10.20,99.90,1011252,29,19947,-83
2024-03-23 04:32:58,10.20,10.20,10.20,99.90,1015406,29,19939,-85
2024-03-23 04:33:29,10.20,10.20,10.20,99.90,1009119,29,20029,-83
2024-03-23 04:33:59,10.20,10.20,10.20,99.90,1010544,29,19914,-83
2024-03-23 04:34:30,10.20,10.20,10.20,99.90,1008851,29,19994,-83
2024-03-23 04:35:00,10.20,10.20,10.20,99.90,1003792,29,20454,-84
2024-03-23 04:35:31,10.20,10.20,10.20,99.90,1010657,29,19946,-84
2024-03-23 04:36:02,10.20,10.20,10.20,99.90,1011061,29,20150,-83
2024-03-23 04:36:33,10.20,10.20,10.20,99.90,1014667,29,19907,-83
2024-03-23 04:37:04,10.20,10.20,10.20,99.90,1016524,29,20001,-83
2024-03-23 04:37:35,10.10,10.10,10.10,99.90,1017213,29,19937,-83
2024-03-23 04:38:06,10.10,10.10,10.10,99.90,1010906,29,19907,-84
2024-03-23 04:38:37,10.10,10.10,10.10,99.90,1012947,29,20355,-84
2024-03-23 04:39:08,10.10,10.10,10.10,99.90,1013738,29,19911,-84
2024-03-23 04:39:39,10.10,10.10,10.10,99.90,1011489,29,20322,-83
2024-03-23 04:40:11,10.00,10.00,10.00,99.90,1018384,29,19915,-82
2024-03-23 04:40:41,10.10,10.10,10.10,99.90,1017481,29,20306,-82
2024-03-23 04:41:12,10.00,10.00,10.00,99.90,1017080,29,20002,-82
2024-03-23 04:41:42,10.00,10.00,10.00,99.90,1017567,29,20394,-82
2024-03-23 04:42:14,10.00,10.00,10.00,99.90,1010700,29,20375,-83
2024-03-23 04:42:45,10.00,10.00,10.00,99.90,1008134,29,20367,-83
2024-03-23 04:43:16,10.00,10.00,10.00,99.90,1000844,29,19908,-81
2024-03-23 04:43:46,10.00,10.00,10.00,99.90,1002039,29,20210,-83
2024-03-23 04:44:17,10.00,10.00,10.00,99.90,1003382,29,19926,-83
2024-03-23 04:44:47,10.00,10.00,10.00,99.90,1008965,29,19907,-82
2024-03-23 04:45:18,9.90,9.90,9.90,99.90,1012787,29,19930,-82
2024-03-23 04:45:49,9.90,9.90,9.90,99.90,1007348,29,19914,-83
2024-03-23 04:46:20,9.90,9.90,9.90,99.90,1007257,29,19998,-83
2024-03-23 04:46:51,9.90,9.90,9.90,99.90,1004880,29,20458,-83
2024-03-23 04:47:22,9.90,9.90,9.90,99.90,1007306,29,19986,-82
2024-03-23 04:47:53,9.90,9.90,9.90,99.90,1012973,29,19932,-84
2024-03-23 04:48:24,9.90,9.90,9.90,99.90,1014384,29,19915,-84
2024-03-23 04:48:56,9.90,9.90,9.90,99.90,1010992,29,19914,-83
2024-03-23 04:49:27,9.80,9.80,9.80,99.90,1013724,29,19923,-84
2024-03-23 04:49:57,9.80,9.80,9.80,99.90,1014109,29,20375,-83
2024-03-23 04:50:28,9.80,9.80,9.80,99.90,1012797,29,19914,-83
2024-03-23 04:50:58,9.80,9.80,9.80,99.90,1013710,29,19911,-82
2024-03-23 04:51:35,9.90,9.90,9.90,99.90,1013749,29,19911,-83
2024-03-23 04:52:05,9.80,9.80,9.80,99.90,1012426,29,19911,-83
2024-03-23 04:52:36,9.80,9.80,9.80,99.90,1011232,29,19919,-85
2024-03-23 04:53:07,9.80,9.80,9.80,99.90,1012820,29,20379,-84
2024-03-23 04:53:37,9.80,9.80,9.80,99.90,1012826,29,19920,-85
2024-03-23 04:54:08,9.80,9.80,9.80,99.90,1007081,29,19907,-84
2024-03-23 04:54:42,9.80,9.80,9.80,99.90,1006804,29,19915,-83
2024-03-23 04:55:14,9.80,9.80,9.80,99.90,1006971,29,20220,-82
2024-03-23 04:55:44,9.80,9.80,9.80,99.90,1006485,29,20455,-82
2024-03-23 04:56:15,9.90,9.90,9.90,99.90,1012426,29,19911,-83
2024-03-23 04:56:46,9.90,9.90,9.90,99.90,1012800,29,19907,-85
2024-03-23 04:57:16,9.90,9.90,9.90,99.90,1013059,29,20331,-84
2024-03-23 04:57:47,9.90,9.90,9.90,99.90,1015467,29,19911,-82
2024-03-23 04:58:18,9.90,9.90,9.90,99.90,1017440,29,19938,-82
2024-03-23 04:58:48,9.90,9.90,9.90,99.90,1013647,29,20339,-83
2024-03-23 04:59:19,9.90,9.90,9.90,99.90,1016869,29,20300,-82
2024-03-23 04:59:49,9.90,9.90,9.90,99.90,1011018,29,20006,-84
2024-03-23 05:00:20,10.00,10.00,10.00,99.90,1012629,29,19908,-81
2024-03-23 05:00:54,10.00,10.00,10.00,99.90,1008850,29,20165,-83
2024-03-23 05:01:24,9.90,9.90,9.90,99.90,1007772,29,20394,-83
2024-03-23 05:01:55,10.00,10.00,10.00,99.90,1012740,29,19954,-83
2024-03-23 05:02:27,10.00,10.00,10.00,99.90,1013970,29,19907,-83
2024-03-23 05:02:57,10.00,10.00,10.00,99.90,1016435,29,19923,-83
2024-03-23 05:03:28,10.00,10.00,10.00,99.90,1017155,29,20076,-84
2024-03-23 05:03:59,10.00,10.00,10.00,99.90,1018330,29,20303,-85
2024-03-23 05:04:32,10.10,10.10,10.10,99.90,1011047,29,20006,-85
2024-03-23 05:05:02,10.10,10.10,10.10,99.90,1012713,29,19915,-84
2024-03-23 05:05:33,10.10,10.10,10.10,99.90,1007154,29,19927,-84
2024-03-23 05:06:05,10.10,10.10,10.10,99.90,1009388,29,19993,-84
2024-03-23 05:06:35,10.10,10.10,10.10,99.90,1012215,29,20304,-84
2024-03-23 05:07:06,10.10,10.10,10.10,99.90,1011195,29,19911,-83
2024-03-23 05:07:37,10.20,10.20,10.20,99.90,1015431,29,20333,-84
2024-03-23 05:08:08,10.20,10.20,10.20,99.90,1015059,29,19922,-83
2024-03-23 05:08:39,10.30,10.30,10.30,99.90,1016846,29,19915,-82
2024-03-23 05:09:12,10.30,10.30,10.30,99.90,1018628,29,19963,-82
2024-03-23 05:09:42,10.30,10.30,10.30,99.90,1014925,29,19918,-86
2024-03-23 05:10:13,10.40,10.40,10.40,99.90,1017039,29,19949,-82
2024-03-23 05:10:44,10.40,10.40,10.40,99.90,1015005,29,20433,-83
2024-03-23 05:11:15,10.40,10.40,10.40,99.90,1014999,29,19917,-79
2024-03-23 05:11:46,10.40,10.40,10.40,99.90,1016875,29,19907,-83
2024-03-23 05:12:16,10.50,10.50,10.50,99.90,1015210,29,20220,-83
2024-03-23 05:12:47,10.60,10.60,10.60,99.90,1018461,29,19910,-86
2024-03-23 05:13:18,10.60,10.60,10.60,99.90,1015529,29,20312,-84
2024-03-23 05:13:48,10.60,10.60,10.60,99.90,1016581,29,20350,-83
2024-03-23 05:14:19,10.60,10.60,10.60,99.90,1012942,29,19907,-83
2024-03-23 05:14:50,10.60,10.60,10.60,99.90,1013581,29,20183,-84
2024-03-23 05:15:20,10.60,10.60,10.60,99.90,1012753,29,19918,-83
2024-03-23 05:15:54,10.60,10.60,10.60,99.90,1006277,29,19907,-84
2024-03-23 05:16:24,10.60,10.60,10.60,99.90,1010907,29,20355,-82
2024-03-23 05:16:55,10.70,10.70,10.70,99.90,1007803,29,19914,-83
2024-03-23 05:17:26,10.60,10.60,10.60,99.90,1011800,29,19907,-83
2024-03-23 05:17:57,10.60,10.60,10.60,99.90,1012736,29,20387,-84
2024-03-23 05:18:28,10.60,10.60,10.60,99.90,1014373,29,19911,-83
2024-03-23 05:18:59,10.60,10.60,10.60,99.90,1017049,29,19929,-82
2024-03-23 05:19:29,10.60,10.60,10.60,99.90,1016780,29,20213,-83
2024-03-23 05:20:00,10.60,10.60,10.60,99.90,1018597,29,19907,-82
2024-03-23 05:20:31,10.60,10.60,10.60,99.90,1017023,29,19907,-84
2024-03-23 05:21:02,10.60,10.60,10.60,99.90,1013397,29,20462,-85
2024-03-23 05:21:32,10.50,10.50,10.50,99.90,1013531,29,19983,-84
2024-03-23 05:22:03,10.50,10.50,10.50,99.90,1011608,29,19934,-82
2024-03-23 05:22:33,10.40,10.40,10.40,99.90,1012953,29,19923,-83
2024-03-23 05:23:06,10.40,10.40,10.40,99.90,1009906,29,21493,-83
2024-03-23 05:23:38,10.40,10.40,10.40,99.90,1012661,29,19917,-83
2024-03-23 05:24:08,10.40,10.40,10.40,99.90,1013208,29,20251,-84
2024-03-23 05:24:39,10.40,10.40,10.40,99.90,1019866,29,19910,-84
2024-03-23 05:25:09,10.30,10.30,10.30,99.90,1015667,29,19915,-83
2024-03-23 05:25:40,10.40,10.40,10.40,99.90,1016672,29,20402,-82
2024-03-23 05:26:10,10.30,10.30,10.30,99.90,1015183,29,19915,-83
2024-03-23 05:26:41,10.30,10.30,10.30,99.90,1013149,29,19949,-83
2024-03-23 05:27:12,10.20,10.20,10.20,99.90,1006983,29,20943,-83
2024-03-23 05:27:43,10.30,10.30,10.30,99.90,1010890,29,19952,-85
2024-03-23 05:28:13,10.20,10.20,10.20,99.90,1009486,29,19911,-85
2024-03-23 05:28:44,10.20,10.20,10.20,99.90,1011569,29,20911,-84
2024-03-23 05:29:17,10.20,10.20,10.20,99.90,1014864,29,20271,-83
2024-03-23 05:29:47,10.20,10.20,10.20,99.90,1014783,29,19906,-84
2024-03-23 05:30:18,10.20,10.20,10.20,99.90,1016486,29,19938,-84
2024-03-23 05:30:52,10.20,10.20,10.20,99.90,1016738,29,19906,-82
2024-03-23 05:31:27,10.20,10.20,10.20,99.90,1016057,29,19944,-85
2024-03-23 05:31:57,10.20,10.20,10.20,99.90,1012869,29,19947,-85
2024-03-23 05:32:28,10.20,10.20,10.20,99.90,1012503,29,19914,-83
2024-03-23 05:33:01,10.20,10.20,10.20,99.90,1010630,29,19968,-83
2024-03-23 05:33:32,10.20,10.20,10.20,99.90,1014254,29,19911,-83
2024-03-23 05:34:03,10.20,10.20,10.20,99.90,1016955,29,20349,-82
2024-03-23 05:34:34,10.20,10.20,10.20,99.90,1017217,29,19922,-83
2024-03-23 05:35:05,10.20,10.20,10.20,99.90,1017786,29,20317,-83
2024-03-23 05:35:35,10.20,10.20,10.20,99.90,1015768,29,19919,-82
2024-03-23 05:36:08,10.10,10.10,10.10,99.90,1013606,29,19911,-82
2024-03-23 05:36:39,10.20,10.20,10.20,99.90,1011435,29,20410,-82
2024-03-23 05:37:09,10.20,10.20,10.20,99.90,1011377,29,20009,-84
2024-03-23 05:37:40,10.20,10.20,10.20,99.90,1011268,29,19975,-82
2024-03-23 05:38:11,10.10,10.10,10.10,99.90,1010813,29,20953,-83
2024-03-23 05:38:41,10.20,10.20,10.20,99.90,1012574,29,19911,-85
2024-03-23 05:39:12,10.20,10.20,10.20,99.90,1010912,29,19918,-81
2024-03-23 05:39:42,10.10,10.10,10.10,99.90,1012727,29,19918,-84
2024-03-23 05:40:15,10.20,10.20,10.20,99.90,1015149,29,19910,-84
2024-03-23 05:40:52,10.20,10.20,10.20,99.90,1017093,29,19911,-83
2024-03-23 05:41:24,10.20,10.20,10.20,99.90,1016982,29,19903,-84
2024-03-23 05:41:54,10.20,10.20,10.20,99.90,1016604,29,19918,-84
2024-03-23 05:42:25,10.20,10.20,10.20,99.90,1017118,29,20369,-84
2024-03-23 05:42:55,10.20,10.20,10.20,99.90,1018246,29,19962,-84
2024-03-23 05:43:26,10.20,10.20,10.20,99.90,1014970,29,20269,-83
2024-03-23 05:43:57,10.20,10.20,10.20,99.90,1012694,29,20018,-84
2024-03-23 05:44:27,10.20,10.20,10.20,99.90,1014705,29,19911,-82
2024-03-23 05:44:58,10.10,10.10,10.10,99.90,1014654,29,20448,-82
2024-03-23 05:45:28,10.20,10.20,10.20,99.90,1016798,29,20351,-85
2024-03-23 05:46:00,10.20,10.20,10.20,99.90,1016666,29,20002,-83
2024-03-23 05:46:31,10.10,10.10,10.10,99.90,1015404,29,19914,-84
2024-03-23 05:47:01,10.20,10.20,10.20,99.90,1018613,29,20240,-84
2024-03-23 05:47:32,10.20,10.20,10.20,99.90,1016960,29,19910,-82
2024-03-23 05:48:02,10.20,10.20,10.20,99.90,1019048,29,20343,-83
2024-03-23 05:48:33,10.20,10.20,10.20,99.90,1018065,29,19903,-83
2024-03-23 05:49:04,10.20,10.20,10.20,99.90,1014842,29,20428,-82
2024-03-23 05:49:34,10.20,10.20,10.20,99.90,1018012,29,19922,-85
2024-03-23 05:50:05,10.20,10.20,10.20,99.90,1012540,29,19915,-86
2024-03-23 05:50:36,10.20,10.20,10.20,99.90,1010689,29,20013,-86
2024-03-23 05:51:06,10.20,10.20,10.20,99.90,1012577,29,19911,-83
2024-03-23 05:51:37,10.20,10.20,10.20,99.90,1012713,29,19990,-83
2024-03-23 05:52:10,10.30,10.30,10.30,99.90,1017055,29,19911,-82
2024-03-23 05:52:43,10.30,10.30,10.30,99.90,1016721,29,20001,-85
2024-03-23 05:53:18,10.30,10.30,10.30,99.90,1016990,29,20015,-83
2024-03-23 05:53:49,10.30,10.30,10.30,99.90,1012804,29,19915,-82
2024-03-23 05:54:20,10.30,10.30,10.30,99.90,1012550,29,19903,-84
2024-03-23 05:54:51,10.30,10.30,10.30,99.90,1012821,29,20501,-84
2024-03-23 05:55:21,10.30,10.30,10.30,99.90,1010958,29,19915,-82
2024-03-23 05:56:00,10.30,10.30,10.30,99.90,1014150,29,19937,-84
2024-03-23 05:56:30,10.30,10.30,10.30,99.90,1016801,29,19906,-86
2024-03-23 05:57:01,10.30,10.30,10.30,99.90,1015178,29,20382,-85
2024-03-23 05:57:31,10.30,10.30,10.30,99.90,1017039,29,19990,-83
2024-03-23 05:58:02,10.30,10.30,10.30,99.90,1010802,29,19993,-85
2024-03-23 05:58:33,10.30,10.30,10.30,99.90,1014806,29,20396,-83
2024-03-23 05:59:03,10.30,10.30,10.30,99.90,1013642,29,20287,-84
2024-03-23 05:59:34,10.40,10.40,10.40,99.90,1011334,29,20434,-84
2024-03-23 06:00:06,10.40,10.40,10.40,99.90,1013783,29,19923,-83
2024-03-23 06:00:37,10.30,10.30,10.30,99.90,1010873,29,19915,-84
2024-03-23 06:01:07,10.40,10.40,10.40,99.90,1013039,29,20015,-84
2024-03-23 06:01:39,10.40,10.40,10.40,99.90,1016966,29,19911,-83
2024-03-23 06:02:10,10.40,10.40,10.40,99.90,1016737,29,20006,-85
2024-03-23 06:02:46,10.30,10.30,10.30,99.90,1017579,29,19921,-84
2024-03-23 06:03:17,10.40,10.40,10.40,99.90,1016958,29,19918,-83
2024-03-23 06:03:48,10.40,10.40,10.40,99.90,1016162,29,19930,-86
2024-03-23 06:04:18,10.30,10.30,10.30,99.90,1015067,29,19971,-85
2024-03-23 06:04:49,10.30,10.30,10.30,99.90,1012654,29,19907,-84
2024-03-23 06:05:19,10.30,10.30,10.30,99.90,1015891,29,19915,-85
2024-03-23 06:05:50,10.30,10.30,10.30,99.90,1008857,29,19911,-86
2024-03-23 06:06:20,10.40,10.40,10.40,99.90,1009513,29,19915,-84
2024-03-23 06:06:52,10.30,10.30,10.30,99.90,1012934,29,19914,-83
2024-03-23 06:07:22,10.40,10.40,10.40,99.90,1010885,29,19954,-83
2024-03-23 06:07:53,10.40,10.40,10.40,99.90,1018353,29,20593,-83
2024-03-23 06:08:26,10.40,10.40,10.40,99.90,1012378,29,20325,-82
2024-03-23 06:08:57,10.40,10.40,10.40,99.90,1008858,29,19957,-83
2024-03-23 06:09:27,10.50,10.50,10.50,99.90,1010410,29,19929,-83
2024-03-23 06:09:58,10.50,10.50,10.50,99.90,1012394,29,19910,-84
2024-03-23 06:10:29,10.50,10.50,10.50,99.90,1013315,29,20016,-83
2024-03-23 06:10:59,10.50,10.50,10.50,99.90,1015814,29,19918,-83
2024-03-23 06:11:30,10.40,10.40,10.40,99.90,1017228,29,19911,-85
2024-03-23 06:12:00,10.50,10.50,10.50,99.90,1018487,29,19911,-81
2024-03-23 06:12:31,10.50,10.50,10.50,99.90,1017741,29,20415,-87
2024-03-23 06:13:02,10.50,10.50,10.50,99.90,1019313,29,19943,-84
2024-03-23 06:13:33,10.50,10.50,10.50,99.90,1020100,29,20025,-82
2024-03-23 06:14:04,10.60,10.60,10.60,99.90,1019508,29,19914,-82
2024-03-23 06:14:34,10.60,10.60,10.60,99.90,1011450,29,19911,-83
2024-03-23 06:15:06,10.60,10.60,10.60,99.90,1009493,29,19923,-83
2024-03-23 06:15:37,10.60,10.60,10.60,99.90,1005452,29,19924,-83
2024-03-23 06:16:08,10.70,10.70,10.70,99.90,1005996,29,20425,-83
2024-03-23 06:16:39,10.70,10.70,10.70,99.90,1010817,29,19967,-83
2024-03-23 06:17:09,10.70,10.70,10.70,99.90,1015052,29,19910,-83
2024-03-23 06:17:40,10.80,10.80,10.80,99.90,1017504,29,20454,-82
2024-03-23 06:18:11,10.80,10.80,10.80,99.90,1017472,29,20152,-83
2024-03-23 06:18:42,10.80,10.80,10.80,99.90,1019682,29,19910,-84
2024-03-23 06:19:13,10.90,10.90,10.90,99.90,1017589,29,19923,-82
2024-03-23 06:19:44,10.90,10.90,10.90,99.90,1017449,29,20594,-82
2024-03-23 06:20:15,10.90,10.90,10.90,99.90,1017663,29,20017,-86
2024-03-23 06:20:46,11.00,11.00,11.00,99.90,1018426,29,19914,-85
2024-03-23 06:21:16,11.00,11.00,11.00,99.90,1011529,29,19918,-83
2024-03-23 06:21:47,11.10,11.10,11.10,99.90,1013521,29,19918,-84
2024-03-23 06:22:18,11.20,11.20,11.20,99.90,1009714,29,20221,-83
2024-03-23 06:22:48,11.20,11.20,11.20,99.90,1009728,29,19911,-83
2024-03-23 06:23:20,11.20,11.20,11.20,99.90,1013077,29,20324,-82
2024-03-23 06:23:52,11.30,11.30,11.30,99.90,1011787,29,19915,-85
2024-03-23 06:24:22,11.40,11.40,11.40,99.90,1017203,29,20404,-83
2024-03-23 06:24:53,11.40,11.40,11.40,99.90,1015020,29,19930,-81
2024-03-23 06:25:23,11.50,11.50,11.50,99.90,1017640,29,19974,-81
2024-03-23 06:25:54,11.50,11.50,11.50,99.90,1019469,29,19907,-83
2024-03-23 06:26:24,11.50,11.50,11.50,99.90,1017631,29,20393,-83
2024-03-23 06:26:55,11.50,11.50,11.50,99.90,1013126,29,19911,-85
2024-03-23 06:27:26,11.60,11.60,11.60,99.90,1013476,29,20395,-85
2024-03-23 06:27:58,11.60,11.60,11.60,99.90,1010590,29,20055,-83
2024-03-23 06:28:28,11.60,11.60,11.60,99.90,1007701,29,20368,-82
2024-03-23 06:28:59,11.70,11.70,11.70,99.90,1010768,29,19907,-83
2024-03-23 06:29:29,11.70,11.70,11.70,99.90,1011131,29,20355,-83
2024-03-23 06:30:00,11.70,11.70,11.70,99.90,1013230,29,20314,-83
2024-03-23 06:30:32,11.70,11.70,11.70,99.90,1013318,29,20036,-82
2024-03-23 06:31:02,11.70,11.70,11.70,99.90,1017473,29,19918,-82
2024-03-23 06:31:33,11.80,11.80,11.80,99.90,1017252,29,20001,-83
2024-03-23 06:32:03,11.80,11.80,11.80,99.90,1015572,29,20297,-82
2024-03-23 06:32:34,11.80,11.80,11.80,99.90,1017490,29,19914,-82
2024-03-23 06:33:05,11.80,11.80,11.80,99.90,1018680,29,20200,-83
2024-03-23 06:33:36,11.80,11.80,11.80,99.90,1020011,29,20005,-83
2024-03-23 06:34:06,11.90,11.90,11.90,99.90,1017671,29,20262,-84
2024-03-23 06:34:37,11.80,11.80,11.80,99.90,1019479,29,19914,-85
2024-03-23 06:35:09,11.90,11.90,11.90,99.90,1020117,29,19907,-81
2024-03-23 06:35:40,11.90,11.90,11.90,99.90,1017173,29,19957,-82
2024-03-23 06:36:11,11.90,11.90,11.90,99.90,1014303,29,19955,-84
2024-03-23 06:36:42,11.90,11.90,11.90,99.90,1009948,29,19958,-82
2024-03-23 06:37:12,11.90,11.90,11.90,99.90,1009615,29,20293,-84
2024-03-23 06:37:43,12.00,12.00,12.00,99.90,1008217,29,19908,-84
2024-03-23 06:38:13,12.00,12.00,12.00,99.90,1012006,29,19924,-84
2024-03-23 06:38:44,12.00,12.00,12.00,99.90,1014055,29,20286,-81
2024-03-23 06:39:15,12.00,12.00,12.00,99.90,1008658,29,19911,-84
2024-03-23 06:39:46,12.10,12.10,12.10,99.90,1013945,29,20470,-83
2024-03-23 06:40:17,12.00,12.00,12.00,99.90,1013352,29,19915,-83
2024-03-23 06:40:50,12.00,12.00,12.00,99.90,1009590,29,19911,-87
2024-03-23 06:41:21,12.10,12.10,12.10,99.90,1013138,29,20292,-84
2024-03-23 06:41:52,12.10,12.10,12.10,99.90,1013587,29,19946,-83
2024-03-23 06:42:23,12.10,12.10,12.10,99.90,1011822,29,19957,-86
2024-03-23 06:42:54,12.20,12.20,12.20,99.90,1013787,29,19917,-85
2024-03-23 06:43:24,12.20,12.20,12.20,99.90,1013329,29,20014,-81
2024-03-23 06:43:55,12.20,12.20,12.20,99.90,1014689,29,20398,-85
2024-03-23 06:44:25,12.20,12.20,12.20,99.90,1013489,29,19934,-84
2024-03-23 06:44:56,12.30,12.30,12.30,99.90,1017344,29,19955,-85
2024-03-23 06:45:27,12.30,12.30,12.30,99.90,1015083,29,20029,-85
2024-03-23 06:45:57,12.30,12.30,12.30,99.90,1010129,29,19926,-83
2024-03-23 06:46:28,12.40,12.40,12.40,99.90,1009896,29,20038,-83
2024-03-23 06:46:58,12.40,12.40,12.40,99.90,1009602,29,19965,-85
2024-03-23 06:47:29,12.40,12.40,12.40,99.90,1011604,29,19915,-80
2024-03-23 06:47:59,12.40,12.40,12.40,99.90,1013243,29,19904,-85
2024-03-23 06:48:30,12.50,12.50,12.50,99.90,1015570,29,19906,-85
2024-03-23 06:49:00,12.50,12.50,12.50,99.90,1013389,29,19918,-84
2024-03-23 06:49:31,12.50,12.50,12.50,99.90,1007216,29,19911,-84
2024-03-23 06:50:02,12.50,12.50,12.50,99.90,1009320,29,19907,-84
2024-03-23 06:50:33,12.50,12.50,12.50,99.90,1009428,29,19923,-85
2024-03-23 06:51:04,12.50,12.50,12.50,99.90,1015497,29,20351,-82
2024-03-23 06:51:34,12.60,12.60,12.60,99.90,1020148,29,19921,-84
2024-03-23 06:52:05,12.60,12.60,12.60,99.90,1020253,29,20295,-82
2024-03-23 06:52:36,12.50,12.50,12.50,99.90,1023551,29,19915,-82
2024-03-23 06:56:40,12.60,12.60,12.60,99.90,1024541,29,19909,-83
2024-03-23 06:57:48,12.60,12.60,12.60,99.90,1021030,29,19917,-82
2024-03-23 06:58:19,12.60,12.60,12.60,99.90,1016686,29,19915,-80
2024-03-23 06:58:50,12.60,12.60,12.60,99.90,1017670,29,19915,-81
2024-03-23 06:59:20,12.60,12.60,12.60,99.90,1020300,29,19945,-81
2024-03-23 06:59:51,12.60,12.60,12.60,99.90,1016029,29,19963,-83
2024-03-23 07:00:22,12.70,12.70,12.70,99.90,1017551,29,20111,-85
2024-03-23 07:00:52,12.60,12.60,12.60,99.90,1018079,29,19942,-81
2024-03-23 07:01:23,12.70,12.70,12.70,99.90,1013172,29,19915,-85
2024-03-23 07:01:53,12.70,12.70,12.70,99.90,1010264,29,20189,-85
2024-03-23 07:02:24,12.70,12.70,12.70,99.90,1009372,29,19983,-83
2024-03-23 07:02:55,12.70,12.70,12.70,99.90,1006964,29,19939,-83
2024-03-23 07:03:26,12.70,12.70,12.70,99.90,1010366,29,19919,-82
2024-03-23 07:03:56,12.70,12.70,12.70,99.90,1011242,29,20329,-81
2024-03-23 07:04:27,12.70,12.70,12.70,99.90,1009537,29,19925,-81
2024-03-23 07:04:57,12.70,12.70,12.70,99.90,1013573,29,19911,-80
2024-03-23 07:06:55,12.70,12.70,12.70,99.90,1023121,29,20283,-87
2024-03-23 07:08:15,12.70,12.70,12.70,99.90,1020166,29,19907,-86
2024-03-23 07:08:45,12.70,12.70,12.70,99.90,1013476,29,20023,-84
2024-03-23 07:09:16,12.70,12.70,12.70,99.90,1012979,29,19944,-81
2024-03-23 07:09:47,12.70,12.70,12.70,99.90,1016476,29,19907,-83
2024-03-23 07:10:17,12.70,12.70,12.70,99.90,1015869,29,20002,-84
2024-03-23 07:10:48,12.70,12.70,12.70,99.90,1019514,29,19930,-83
2024-03-23 07:11:20,12.60,12.60,12.60,99.90,1018077,29,20355,-81
2024-03-23 07:11:50,12.60,12.60,12.60,99.90,1014636,29,19911,-80
2024-03-23 07:12:21,12.60,12.60,12.60,99.90,1013354,29,19945,-85
2024-03-23 07:12:51,12.60,12.60,12.60,99.90,1019984,29,20344,-81
2024-03-23 07:13:22,12.60,12.60,12.60,99.90,1015423,29,19919,-85
2024-03-23 07:13:56,12.60,12.60,12.60,99.90,1013194,29,19979,-85
2024-03-23 07:14:27,12.60,12.60,12.60,99.90,1011673,29,20384,-83
2024-03-23 07:14:58,12.60,12.60,12.60,99.90,1013295,29,20154,-84
2024-03-23 07:15:28,12.60,12.60,12.60,99.90,1015485,29,20377,-83
2024-03-23 07:16:00,12.60,12.60,12.60,99.90,1016919,29,19910,-83
2024-03-23 07:16:30,12.60,12.60,12.60,99.90,1018862,29,19930,-86
2024-03-23 07:17:01,12.50,12.50,12.50,99.90,1020038,29,19914,-84
2024-03-23 07:17:33,12.50,12.50,12.50,99.90,1014255,29,20034,-83
2024-03-23 07:18:03,12.50,12.50,12.50,99.90,1015375,29,19914,-80
2024-03-23 07:18:34,12.50,12.50,12.50,99.90,1015961,29,19903,-83
2024-03-23 07:19:05,12.50,12.50,12.50,99.90,1019351,29,19911,-88
2024-03-23 07:19:35,12.40,12.40,12.40,99.90,1023764,29,20057,-85
2024-03-23 07:20:10,12.40,12.40,12.40,99.90,1023499,28,19911,-83
2024-03-23 07:20:40,12.40,12.40,12.40,99.90,1016976,29,19917,-84
2024-03-23 07:21:11,12.40,12.40,12.40,99.90,1019739,29,20014,-82
2024-03-23 07:21:45,12.40,12.40,12.40,99.90,1014640,29,20375,-83
2024-03-23 07:22:15,12.40,12.40,12.40,99.90,1015875,29,19907,-82
2024-03-23 07:22:47,12.30,12.30,12.30,99.90,1012430,29,19915,-85
2024-03-23 07:23:17,12.30,12.30,12.30,99.90,1011156,29,19907,-79
2024-03-23 07:23:48,12.30,12.30,12.30,99.90,1018982,29,19914,-80
2024-03-23 07:24:19,12.30,12.30,12.30,99.90,1016188,29,19907,-82
2024-03-23 07:24:49,12.20,12.20,12.20,99.90,1014523,29,20350,-83
2024-03-23 07:25:21,12.20,12.20,12.20,99.90,1015135,29,19964,-82
2024-03-23 07:25:58,12.20,12.20,12.20,99.90,1015767,29,19970,-86
2024-03-23 07:26:29,12.10,12.10,12.10,99.90,1014798,29,19998,-82
2024-03-23 07:26:59,12.10,12.10,12.10,99.90,1016704,29,19917,-86
2024-03-23 07:27:30,12.10,12.10,12.10,99.90,1020080,29,20335,-84
2024-03-23 07:28:00,11.90,11.90,11.90,99.90,1016881,29,19915,-84
2024-03-23 07:28:32,11.60,11.60,11.60,99.90,1016087,29,19907,-86
2024-03-23 07:29:03,11.30,11.30,11.30,99.90,1019431,29,19918,-84
2024-03-23 07:29:34,10.90,10.90,10.90,99.90,1016172,29,19907,-84
2024-03-23 07:30:05,10.60,10.60,10.60,99.90,1013110,29,19918,-84
2024-03-23 07:30:36,10.20,10.20,10.20,99.90,1016081,29,20255,-85
2024-03-23 07:31:10,10.00,10.00,10.00,99.90,1015553,29,19919,-86
2024-03-23 07:31:41,9.80,9.80,9.80,99.90,1019881,29,19907,-87
2024-03-23 07:32:12,9.70,9.70,9.70,99.90,1016680,29,19911,-84
2024-03-23 07:32:44,9.60,9.60,9.60,99.90,1014433,29,19907,-85
2024-03-23 07:33:14,9.40,9.40,9.40,99.90,1014945,29,19907,-82
2024-03-23 07:33:46,9.30,9.30,9.30,99.90,1015618,29,19918,-81
2024-03-23 07:34:16,9.20,9.20,9.20,99.90,1016017,29,19997,-78
2024-03-23 07:34:47,9.20,9.20,9.20,99.90,1014733,29,20298,-80
2024-03-23 07:35:17,9.20,9.20,9.20,99.90,1017890,29,19989,-80
2024-03-23 07:35:48,9.10,9.10,9.10,99.90,1019623,29,20002,-78
2024-03-23 07:36:18,9.10,9.10,9.10,99.90,1017020,29,19957,-79
2024-03-23 07:36:49,9.10,9.10,9.10,99.90,1012260,29,19911,-80
2024-03-23 07:37:20,9.00,9.00,9.00,99.90,1017603,29,19934,-83
2024-03-23 07:37:50,9.00,9.00,9.00,99.90,1015000,29,19907,-83
2024-03-23 07:38:21,9.00,9.00,9.00,99.90,1019833,29,19930,-79
2024-03-23 07:38:51,9.00,9.00,9.00,99.90,1020031,29,19962,-85
2024-03-23 07:39:22,8.90,8.90,8.90,99.90,1015380,29,19907,-87
2024-03-23 07:39:53,9.00,9.00,9.00,99.90,1015297,29,20018,-85
2024-03-23 07:40:23,9.00,9.00,9.00,99.90,1012299,29,19910,-83
2024-03-23 07:41:04,8.90,8.90,8.90,99.90,1008385,29,19963,-83
2024-03-23 07:41:35,8.90,8.90,8.90,99.90,1015081,29,19911,-83
2024-03-23 07:42:06,8.90,8.90,8.90,99.90,1015085,29,19907,-88
2024-03-23 07:42:36,8.90,8.90,8.90,99.90,1015418,29,19919,-78
2024-03-23 07:43:07,8.90,8.90,8.90,99.90,1019880,29,20001,-89
2024-03-23 07:43:38,8.90,8.90,8.90,99.90,1015363,29,19937,-84
2024-03-23 07:44:09,8.90,8.90,8.90,99.90,1014364,29,19903,-89
2024-03-23 07:44:39,8.90,8.90,8.90,99.90,1017302,29,20371,-83
2024-03-23 07:45:10,8.80,8.80,8.80,99.90,1019448,29,19907,-84
2024-03-23 07:45:41,8.80,8.80,8.80,99.90,1019614,29,19990,-87
2024-03-23 07:46:12,8.80,8.80,8.80,99.90,1015598,29,19938,-83
2024-03-23 07:46:42,8.80,8.80,8.80,99.90,1015727,29,19907,-80
2024-03-23 07:47:13,8.80,8.80,8.80,99.90,1013560,29,19930,-86
2024-03-23 07:47:43,8.80,8.80,8.80,99.90,1015693,29,19914,-81
2024-03-23 07:48:14,8.80,8.80,8.80,99.90,1015861,29,19907,-87
2024-03-23 07:48:44,8.80,8.80,8.80,99.90,1015665,29,19914,-84
2024-03-23 07:49:15,8.80,8.80,8.80,99.90,1015935,29,20357,-85
2024-03-23 07:49:46,8.90,8.90,8.90,99.90,1011328,29,19911,-84
2024-03-23 07:50:16,8.90,8.90,8.90,99.90,1006741,29,20518,-84
2024-03-23 07:50:47,8.90,8.90,8.90,99.90,1007623,29,19947,-84
2024-03-23 07:51:18,8.90,8.90,8.90,99.90,1007902,29,19966,-82
2024-03-23 07:51:49,8.80,8.80,8.80,99.90,1012159,29,19959,-84
2024-03-23 07:52:20,8.90,8.90,8.90,99.90,1016324,29,19907,-84
2024-03-23 07:52:51,8.80,8.80,8.80,99.90,1015271,29,19914,-82
2024-03-23 07:53:21,8.90,8.90,8.90,99.90,1015594,29,19915,-81
2024-03-23 07:53:55,8.80,8.80,8.80,99.90,1016028,29,19907,-83
2024-03-23 07:54:31,8.80,8.80,8.80,99.90,1015406,29,19911,-83
2024-03-23 07:55:25,8.90,8.90,8.90,99.90,1012326,29,19911,-82
2024-03-23 07:55:57,8.90,8.90,8.90,99.90,1013855,29,19914,-86
2024-03-23 07:57:01,8.80,8.80,8.80,99.90,1015754,29,20327,-84
2024-03-23 07:57:31,8.90,8.90,8.90,99.90,1015746,29,20366,-86
2024-03-23 07:58:14,8.80,8.80,8.80,99.90,1012487,29,19908,-85
2024-03-23 07:58:45,8.80,8.80,8.80,99.90,1015545,29,19911,-85
2024-03-23 07:59:15,8.80,8.80,8.80,99.90,1015429,29,19930,-87
2024-03-23 07:59:46,8.80,8.80,8.80,99.90,1015351,29,19911,-87
2024-03-23 08:00:22,8.80,8.80,8.80,99.90,1019011,29,20422,-83
2024-03-23 08:00:54,8.80,8.80,8.80,99.90,1014302,29,19907,-87
2024-03-23 08:01:25,8.80,8.80,8.80,99.90,1019830,29,20057,-87
2024-03-23 08:01:55,8.80,8.80,8.80,99.90,1023195,29,19910,-81
2024-03-23 08:02:26,8.80,8.80,8.80,99.90,1024669,29,19907,-88
2024-03-23 08:02:56,8.70,8.70,8.70,99.90,1016393,29,19918,-85
2024-03-23 08:03:27,8.80,8.80,8.80,99.90,1015622,29,19914,-85
2024-03-23 08:03:57,8.70,8.70,8.70,99.90,1017550,29,19907,-82
2024-03-23 08:04:28,8.70,8.70,8.70,99.90,1016221,29,19907,-83
2024-03-23 08:04:59,8.70,8.70,8.70,99.90,1012019,29,19907,-81
2024-03-23 08:05:29,8.70,8.70,8.70,99.90,1011732,29,20002,-85
2024-03-23 08:06:10,8.70,8.70,8.70,99.90,1012287,29,19933,-89
2024-03-23 08:06:40,8.70,8.70,8.70,99.90,1016170,29,19918,-85
2024-03-23 08:07:11,8.70,8.70,8.70,99.90,1020280,29,19918,-81
2024-03-23 08:07:41,8.70,8.70,8.70,99.90,1021993,29,19913,-86
2024-03-23 08:08:12,8.70,8.70,8.70,99.90,1023694,29,20061,-83
2024-03-23 08:08:44,8.70,8.70,8.70,99.90,1015715,29,19982,-83
2024-03-23 08:09:14,8.70,8.70,8.70,99.90,1011973,29,19987,-86
2024-03-23 08:09:45,8.70,8.70,8.70,99.90,1012085,29,20363,-84
2024-03-23 08:10:18,8.70,8.70,8.70,99.90,1016842,29,19914,-84
2024-03-23 08:10:49,8.70,8.70,8.70,99.90,1016797,29,19937,-84
2024-03-23 08:11:19,8.70,8.70,8.70,99.90,1016177,29,19958,-86
2024-03-23 08:11:50,8.70,8.70,8.70,99.90,1016474,29,19910,-85
2024-03-23 08:12:20,8.70,8.70,8.70,99.90,1012509,29,19907,-79
2024-03-23 08:12:51,8.70,8.70,8.70,99.90,1016102,29,19911,-81
2024-03-23 08:13:22,8.70,8.70,8.70,99.90,1022736,29,19930,-88
2024-03-23 08:13:52,8.70,8.70,8.70,99.90,1019865,29,19911,-83
2024-03-23 08:14:23,8.70,8.70,8.70,99.90,1014139,29,19907,-85
2024-03-23 08:14:53,8.70,8.70,8.70,99.90,1015537,29,20368,-81
2024-03-23 08:15:24,8.70,8.70,8.70,99.90,1015379,29,19911,-82
2024-03-23 08:15:58,8.70,8.70,8.70,99.90,1012801,29,19911,-82
2024-03-23 08:16:28,8.70,8.70,8.70,99.90,1016013,29,19918,-85
2024-03-23 08:16:59,8.70,8.70,8.70,99.90,1016384,29,19946,-85
2024-03-23 08:17:29,8.70,8.70,8.70,99.90,1012704,29,20068,-83
2024-03-23 08:18:00,8.70,8.70,8.70,99.90,1016990,29,19914,-85
2024-03-23 08:18:31,8.80,8.80,8.80,99.90,1015470,29,20068,-89
2024-03-23 08:19:03,8.70,8.70,8.70,99.90,1016609,29,19917,-81
2024-03-23 08:19:34,8.70,8.70,8.70,99.90,1019562,29,19907,-86
2024-03-23 08:20:05,8.80,8.80,8.80,99.90,1019637,29,19910,-83
2024-03-23 08:20:36,8.80,8.80,8.80,99.90,1020438,29,20433,-83
2024-03-23 08:21:06,8.80,8.80,8.80,99.90,1018118,29,19959,-85
2024-03-23 08:21:37,8.80,8.80,8.80,99.90,1017995,29,19903,-81
2024-03-23 08:22:07,8.80,8.80,8.80,99.90,1019877,29,19902,-85
2024-03-23 08:22:38,8.80,8.80,8.80,99.90,1019784,29,20334,-81
2024-03-23 08:23:08,8.80,8.80,8.80,99.90,1019410,29,19907,-79
2024-03-23 08:23:39,8.80,8.80,8.80,99.90,1021656,29,20003,-84
2024-03-23 08:24:10,8.80,8.80,8.80,99.90,1016990,29,19963,-84
2024-03-23 08:24:40,8.80,8.80,8.80,99.90,1010897,29,19914,-79
2024-03-23 08:25:11,8.80,8.80,8.80,99.90,1012015,29,19919,-84
2024-03-23 08:25:41,8.80,8.80,8.80,99.90,1012509,29,19907,-84
2024-03-23 08:26:13,8.90,8.90,8.90,99.90,1016278,29,19997,-85
2024-03-23 08:26:43,8.90,8.90,8.90,99.90,1019217,29,19915,-83
2024-03-23 08:27:14,8.90,8.90,8.90,99.90,1020091,29,19922,-82
2024-03-23 08:27:44,9.00,9.00,9.00,99.90,1019682,29,19907,-78
2024-03-23 08:28:15,9.00,9.00,9.00,99.90,1019459,29,20336,-85
2024-03-23 08:28:46,9.00,9.00,9.00,99.90,1015640,29,19911,-82
2024-03-23 08:29:16,9.00,9.00,9.00,99.90,1014989,29,19970,-81
2024-03-23 08:29:47,9.00,9.00,9.00,99.90,1012128,29,19915,-80
2024-03-23 08:30:18,9.00,9.00,9.00,99.90,1011075,29,20009,-81
2024-03-23 08:30:49,9.00,9.00,9.00,99.90,1007986,29,19945,-83
2024-03-23 08:31:19,9.00,9.00,9.00,99.90,1012292,29,20328,-82
2024-03-23 08:31:50,9.10,9.10,9.10,99.90,1015650,29,20362,-86
2024-03-23 08:32:20,9.10,9.10,9.10,99.90,1019141,29,19920,-81
2024-03-23 08:32:51,9.10,9.10,9.10,99.90,1023636,29,19954,-82
2024-03-23 08:33:24,9.10,9.10,9.10,99.90,1017579,29,20059,-85
2024-03-23 08:34:14,9.10,9.10,9.10,99.90,1019933,29,20035,-84
2024-03-23 08:34:45,9.10,9.10,9.10,99.90,1020644,29,19911,-86
2024-03-23 08:35:15,9.20,9.20,9.20,99.90,1020309,29,19907,-86
2024-03-23 08:35:58,9.20,9.20,9.20,99.90,1015263,29,19935,-82
2024-03-23 08:36:30,9.20,9.20,9.20,99.90,1013477,29,19968,-85
2024-03-23 08:37:01,9.20,9.20,9.20,99.90,1013811,29,19911,-82
2024-03-23 08:37:31,9.30,9.30,9.30,99.90,1019146,29,20398,-85
2024-03-23 08:38:02,9.20,9.20,9.20,99.90,1015786,29,19903,-82
2024-03-23 08:38:33,9.20,9.20,9.20,99.90,1013522,29,20264,-85
2024-03-23 08:39:03,9.10,9.10,9.10,99.90,1011367,29,19994,-84
2024-03-23 08:39:34,9.10,9.10,9.10,99.90,1012138,29,20321,-82
2024-03-23 08:40:05,9.10,9.10,9.10,99.90,1014436,29,20439,-91
2024-03-23 08:40:35,9.00,9.00,9.00,99.90,1012001,29,19908,-83
2024-03-23 08:41:07,9.00,9.00,9.00,99.90,1017237,29,19946,-80
2024-03-23 08:41:38,9.00,9.00,9.00,99.90,1015719,29,19907,-84
2024-03-23 08:42:08,9.00,9.00,9.00,99.90,1022682,29,19932,-84
2024-03-23 08:42:39,9.00,9.00,9.00,99.90,1023355,29,19906,-83
2024-03-23 08:43:09,9.00,9.00,9.00,99.90,1024053,29,20365,-83
2024-03-23 08:43:40,9.00,9.00,9.00,99.90,1020431,29,20403,-85
2024-03-23 08:44:11,9.00,9.00,9.00,99.90,1018981,29,19914,-81
2024-03-23 08:44:43,9.00,9.00,9.00,99.90,1016702,29,19907,-83
2024-03-23 08:45:13,9.10,9.10,9.10,99.90,1019861,29,19914,-82
2024-03-23 08:45:44,9.10,9.10,9.10,99.90,1013687,29,19911,-82
2024-03-23 08:46:15,9.10,9.10,9.10,99.90,1015841,29,19911,-84
2024-03-23 08:46:45,9.10,9.10,9.10,99.90,1023129,29,19910,-81
2024-03-23 08:47:16,9.00,9.00,9.00,99.90,1023952,29,19933,-83
2024-03-23 08:47:47,9.10,9.10,9.10,99.90,1016173,29,19997,-82
2024-03-23 08:48:20,9.10,9.10,9.10,99.90,1015941,29,19963,-83
2024-03-23 08:48:52,9.10,9.10,9.10,99.90,1015041,29,19953,-84
2024-03-23 08:51:19,9.10,9.10,9.10,99.90,1020042,29,19909,-84
2024-03-23 08:51:49,9.20,9.20,9.20,99.90,1004526,29,20459,-83
2024-03-23 08:52:20,9.10,9.10,9.10,99.90,1012640,29,19925,-80
2024-03-23 08:52:51,9.10,9.10,9.10,99.90,1013852,29,20365,-83
2024-03-23 08:53:21,9.20,9.20,9.20,99.90,1012348,29,19912,-78
2024-03-23 08:53:52,9.10,9.10,9.10,99.90,1016686,29,20005,-83
2024-03-23 08:54:23,9.20,9.20,9.20,99.90,1017067,29,19950,-81
2024-03-23 08:54:53,9.10,9.10,9.10,99.90,1012976,29,19914,-81
2024-03-23 08:55:24,9.10,9.10,9.10,99.90,1015065,29,19917,-84
2024-03-23 08:55:55,9.10,9.10,9.10,99.90,1012857,29,19911,-82
2024-03-23 08:56:26,9.10,9.10,9.10,99.90,1015192,29,20026,-83
2024-03-23 08:56:56,9.00,9.00,9.00,99.90,1016831,29,19933,-80
2024-03-23 08:57:27,9.00,9.00,9.00,99.90,1018616,29,19911,-84
2024-03-23 08:57:58,9.00,9.00,9.00,99.90,1013577,29,19908,-82
2024-03-23 08:58:29,9.00,9.00,9.00,99.90,1014836,29,19948,-85
2024-03-23 08:58:59,9.00,9.00,9.00,99.90,1015686,29,19963,-85
2024-03-23 08:59:30,8.90,8.90,8.90,99.90,1015557,29,20001,-81
2024-03-23 09:00:01,8.90,8.90,8.90,99.90,1016232,29,19935,-80
2024-03-23 09:00:31,8.90,8.90,8.90,99.90,1023410,29,20045,-83
2024-03-23 09:01:09,8.90,8.90,8.90,99.90,1019522,29,19998,-83
2024-03-23 09:01:39,8.90,8.90,8.90,99.90,1016209,29,19911,-80
2024-03-23 09:02:10,8.90,8.90,8.90,99.90,1015850,29,20355,-80
2024-03-23 09:02:40,8.90,8.90,8.90,99.90,1019953,29,19911,-86
2024-03-23 09:03:11,8.90,8.90,8.90,99.90,1024287,29,19907,-79
2024-03-23 09:03:41,8.90,8.90,8.90,99.90,1016840,29,19997,-81
2024-03-23 09:04:12,8.90,8.90,8.90,99.90,1015970,29,19949,-84
2024-03-23 09:04:44,8.90,8.90,8.90,99.90,1018989,29,19911,-84
2024-03-23 09:05:14,8.90,8.90,8.90,99.90,1019935,29,20346,-82
2024-03-23 09:05:45,8.90,8.90,8.90,99.90,1020502,29,19910,-78
2024-03-23 09:06:15,8.80,8.80,8.80,99.90,1013286,29,19907,-81
2024-03-23 09:06:46,8.80,8.80,8.80,99.90,1006898,29,19914,-82
2024-03-23 09:07:16,8.80,8.80,8.80,99.90,1006631,29,19908,-83
2024-03-23 09:07:47,8.90,8.90,8.90,99.90,1000562,29,19908,-82
2024-03-23 09:08:18,8.80,8.80,8.80,99.90,1006509,29,19907,-83
2024-03-23 09:08:49,8.90,8.90,8.90,99.90,1012766,29,20574,-81
2024-03-23 09:09:20,8.90,8.90,8.90,99.90,1014167,29,20005,-81
2024-03-23 09:09:50,8.90,8.90,8.90,99.90,1012833,29,19951,-82
2024-03-23 09:10:22,8.90,8.90,8.90,99.90,1015559,29,19930,-77
2024-03-23 09:10:53,8.90,8.90,8.90,99.90,1013577,29,19911,-78
2024-03-23 09:11:23,8.90,8.90,8.90,99.90,1013275,29,19937,-80
2024-03-23 09:11:54,9.00,9.00,9.00,99.90,1014993,29,19914,-84
2024-03-23 09:12:24,8.90,8.90,8.90,99.90,1013011,29,19915,-84
2024-03-23 09:12:55,8.90,8.90,8.90,99.90,1009317,29,19911,-84
2024-03-23 09:13:25,8.90,8.90,8.90,99.90,1009572,29,19912,-79
2024-03-23 09:13:56,8.90,8.90,8.90,99.90,1008665,29,20303,-80
2024-03-23 09:14:27,8.90,8.90,8.90,99.90,1009070,29,20368,-79
2024-03-23 09:14:57,8.80,8.80,8.80,99.90,1005742,29,20409,-80
2024-03-23 09:15:28,8.80,8.80,8.80,99.90,1003096,29,19950,-80
2024-03-23 09:15:59,8.80,8.80,8.80,99.90,1008858,29,19967,-80
2024-03-23 09:16:30,8.80,8.80,8.80,99.90,1012948,29,20013,-81
2024-03-23 09:17:00,8.80,8.80,8.80,99.90,1017343,29,19903,-81
2024-03-23 09:17:31,8.80,8.80,8.80,99.90,1011522,29,19903,-79
2024-03-23 09:18:02,8.80,8.80,8.80,99.90,1012865,29,19911,-81
2024-03-23 09:18:33,8.80,8.80,8.80,99.90,1015284,29,19918,-81
2024-03-23 09:19:04,8.80,8.80,8.80,99.90,1019280,29,19911,-83
2024-03-23 09:19:34,8.70,8.70,8.70,99.90,1023365,29,19906,-85
2024-03-23 09:20:05,8.80,8.80,8.80,99.90,1020385,29,20070,-84
2024-03-23 09:20:36,8.80,8.80,8.80,99.90,1014364,29,19903,-81
2024-03-23 09:26:23,8.70,8.70,8.70,99.90,1016165,29,20311,-84
2024-03-23 09:26:54,8.80,8.80,8.80,99.90,1021276,29,19910,-81
2024-03-23 09:27:24,8.80,8.80,8.80,99.90,1019761,29,19939,-83
2024-03-23 09:27:55,8.80,8.80,8.80,99.90,1015488,29,19946,-80
2024-03-23 09:28:25,8.80,8.80,8.80,99.90,1015063,29,20043,-82
2024-03-23 09:28:56,8.80,8.80,8.80,99.90,1015613,29,19919,-81
2024-03-23 09:33:47,8.80,8.80,8.80,99.90,1019961,29,19909,-82
2024-03-23 09:34:18,8.80,8.80,8.80,99.90,1015408,29,19915,-82
2024-03-23 09:34:48,8.90,8.90,8.90,99.90,1016956,29,19945,-82
2024-03-23 09:35:19,8.90,8.90,8.90,99.90,1012858,29,20014,-83
2024-03-23 09:35:49,8.90,8.90,8.90,99.90,1011248,29,20872,-80
2024-03-23 09:36:20,8.90,8.90,8.90,99.90,1008738,29,20403,-81
2024-03-23 09:36:51,8.90,8.90,8.90,99.90,1010932,29,20161,-79
2024-03-23 09:37:22,8.90,8.90,8.90,99.90,1012627,29,19919,-81
2024-03-23 09:37:52,8.90,8.90,8.90,99.90,1013516,29,19918,-81
2024-03-23 09:38:23,9.00,9.00,9.00,99.90,1011410,29,19929,-80
2024-03-23 09:38:54,9.00,9.00,9.00,99.90,1019761,29,19911,-79
2024-03-23 09:39:24,9.00,9.00,9.00,99.90,1017488,29,19957,-82
2024-03-23 09:39:55,9.00,9.00,9.00,99.90,1017681,29,19911,-80
2024-03-23 09:40:26,9.10,9.10,9.10,99.90,1017409,29,20258,-81
2024-03-23 09:40:58,9.10,9.10,9.10,99.90,1012753,29,20326,-81
2024-03-23 09:41:28,9.10,9.10,9.10,99.90,1012591,29,20403,-80
2024-03-23 09:41:59,9.20,9.20,9.20,99.90,1008701,29,20086,-78
2024-03-23 09:42:29,9.20,9.20,9.20,99.90,1005878,29,20242,-83
2024-03-23 09:43:00,9.20,9.20,9.20,99.90,1009077,29,20018,-81
2024-03-23 09:43:30,9.20,9.20,9.20,99.90,1011905,29,19975,-79
2024-03-23 09:44:02,9.30,9.30,9.30,99.90,1014424,29,19914,-79
2024-03-23 09:44:32,9.30,9.30,9.30,99.90,1014800,29,20165,-80
2024-03-23 09:45:05,9.30,9.30,9.30,99.90,1014553,29,19974,-80
2024-03-23 09:45:38,9.30,9.30,9.30,99.90,1013285,29,19934,-82
2024-03-23 09:46:09,9.30,9.30,9.30,99.90,1018408,29,20260,-80
2024-03-23 09:46:40,9.30,9.30,9.30,99.90,1016877,29,19911,-81
2024-03-23 09:47:10,9.20,9.20,9.20,99.90,1012215,29,19911,-82
2024-03-23 09:47:41,9.20,9.20,9.20,99.90,1012730,29,20257,-80
2024-03-23 09:48:12,9.30,9.30,9.30,99.90,1014904,29,19907,-82
2024-03-23 09:48:43,9.30,9.30,9.30,99.90,1011645,29,20303,-83
2024-03-23 09:49:14,9.30,9.30,9.30,99.90,1013567,29,20615,-82
2024-03-23 09:49:45,9.30,9.30,9.30,99.90,1015216,29,19903,-80
2024-03-23 09:50:15,9.40,9.40,9.40,99.90,1012848,29,19907,-81
2024-03-23 09:50:46,9.30,9.30,9.30,99.90,1017606,29,19915,-79
2024-03-23 09:51:16,9.40,9.40,9.40,99.90,1012548,29,19911,-81
2024-03-23 09:51:47,9.40,9.40,9.40,99.90,1012585,29,19914,-83
2024-03-23 09:52:17,9.40,9.40,9.40,99.90,1012618,29,20005,-80
2024-03-23 09:52:48,9.40,9.40,9.40,99.90,1012778,29,19962,-81
2024-03-23 09:53:19,9.50,9.50,9.50,99.90,1009277,29,20265,-80
2024-03-23 09:53:50,9.50,9.50,9.50,99.90,1008997,29,19947,-81
2024-03-23 09:54:21,9.60,9.60,9.60,99.90,1008952,29,19911,-82
2024-03-23 09:54:52,9.60,9.60,9.60,99.90,1009713,29,19912,-81
2024-03-23 09:55:24,9.60,9.60,9.60,99.90,1016808,29,19926,-81
2024-03-23 09:55:55,9.60,9.60,9.60,99.90,1020199,29,20359,-80
2024-03-23 09:56:25,9.50,9.50,9.50,99.90,1018149,29,19906,-81
2024-03-23 09:56:56,9.50,9.50,9.50,99.90,1018950,29,20383,-81
2024-03-23 09:57:26,9.50,9.50,9.50,99.90,1020166,29,19923,-80
2024-03-23 09:57:57,9.50,9.50,9.50,99.90,1019396,29,20313,-80
2024-03-23 09:58:28,9.50,9.50,9.50,99.90,1013582,29,19911,-86
2024-03-23 09:59:02,9.50,9.50,9.50,99.90,1008794,29,19951,-79
2024-03-23 09:59:34,9.50,9.50,9.50,99.90,1010164,29,20395,-81
2024-03-23 10:00:05,9.60,9.60,9.60,99.90,1009513,29,19918,-81
2024-03-23 10:00:36,9.50,9.50,9.50,99.90,1015211,29,19915,-81
2024-03-23 10:01:07,9.50,9.50,9.50,99.90,1008556,29,20015,-78
2024-03-23 10:01:37,9.50,9.50,9.50,99.90,1008555,29,20178,-81
2024-03-23 10:02:10,9.50,9.50,9.50,99.90,1010458,29,19929,-79
2024-03-23 10:02:41,9.50,9.50,9.50,99.90,1009175,29,19911,-77
2024-03-23 10:03:11,9.50,9.50,9.50,99.90,1014441,29,20213,-80
2024-03-23 10:03:46,9.50,9.50,9.50,99.90,1013191,29,19959,-78
2024-03-23 10:04:35,9.50,9.50,9.50,99.90,1018351,29,20378,-80
2024-03-23 10:05:19,9.40,9.40,9.40,99.90,1016881,29,20423,-81
2024-03-23 10:06:08,9.30,9.30,9.30,99.90,1017063,29,19943,-80
2024-03-23 10:06:39,9.30,9.30,9.30,99.90,1020312,29,20356,-79
2024-03-23 10:07:13,9.10,9.10,9.10,99.90,1017033,29,19922,-79
2024-03-23 10:07:43,9.00,9.00,9.00,99.90,1018008,29,19906,-82
2024-03-23 10:08:14,9.00,9.00,9.00,99.90,1016918,29,19946,-79
2024-03-23 10:08:44,8.90,8.90,8.90,99.90,1013238,29,20336,-81
2024-03-23 10:09:18,8.80,8.80,8.80,99.90,1012493,29,20278,-83
2024-03-23 10:09:51,8.70,8.70,8.70,99.90,1008661,29,19918,-79
2024-03-23 10:10:22,8.60,8.60,8.60,99.90,1009663,29,19912,-80
2024-03-23 10:10:52,8.60,8.60,8.60,99.90,1008873,29,19955,-81
2024-03-23 10:11:25,8.60,8.60,8.60,99.90,1009070,29,19968,-81
2024-03-23 10:12:07,8.50,8.50,8.50,99.90,1012883,29,20351,-83
2024-03-23 10:12:44,8.40,8.40,8.40,99.90,1014840,29,20291,-81
2024-03-23 10:13:23,8.50,8.50,8.50,99.90,1012605,29,20044,-80
2024-03-23 10:13:56,8.50,8.50,8.50,99.90,1014530,29,19913,-81
2024-03-23 10:14:30,8.50,8.50,8.50,99.90,1009138,29,19912,-86
2024-03-23 10:15:01,8.50,8.50,8.50,99.90,1010616,29,19923,-78
2024-03-23 10:15:34,8.50,8.50,8.50,99.90,1012336,29,20346,-80
2024-03-23 10:16:04,8.50,8.50,8.50,99.90,1011416,29,19915,-83
2024-03-23 10:16:35,8.50,8.50,8.50,99.90,1016808,29,19915,-82
2024-03-23 10:17:13,8.50,8.50,8.50,99.90,1012545,29,20170,-83
2024-03-23 10:17:45,8.50,8.50,8.50,99.90,1012527,29,19991,-79
2024-03-23 10:18:15,8.50,8.50,8.50,99.90,1013075,29,19908,-82
2024-03-23 10:18:46,8.50,8.50,8.50,99.90,1014032,29,20064,-82
2024-03-23 10:19:30,8.60,8.60,8.60,99.90,1015400,29,19911,-84
2024-03-23 10:20:04,8.60,8.60,8.60,99.90,1019262,29,19907,-82
2024-03-23 10:20:34,8.60,8.60,8.60,99.90,1016286,29,19914,-83
2024-03-23 10:21:05,8.60,8.60,8.60,99.90,1016499,29,19939,-81
2024-03-23 10:21:36,8.60,8.60,8.60,99.90,1014077,29,19911,-83
2024-03-23 10:22:06,8.60,8.60,8.60,99.90,1017977,29,19942,-84
2024-03-23 10:22:38,8.70,8.70,8.70,99.90,1019694,29,19920,-82
2024-03-23 10:23:15,8.70,8.70,8.70,99.90,1023684,29,20335,-81
2024-03-23 10:23:46,8.70,8.70,8.70,99.90,1020320,29,20257,-81
2024-03-23 10:24:17,8.70,8.70,8.70,99.90,1019909,29,19942,-82
2024-03-23 10:24:48,8.70,8.70,8.70,99.90,1018807,29,19914,-81
2024-03-23 10:25:22,8.70,8.70,8.70,99.90,1019533,29,20323,-81
2024-03-23 10:25:53,8.80,8.80,8.80,99.90,1014955,29,20319,-79
2024-03-23 10:26:28,8.70,8.70,8.70,99.90,1015694,29,19907,-79
2024-03-23 10:26:59,8.80,8.80,8.80,99.90,1012870,29,19943,-81
2024-03-23 10:29:10,8.80,8.80,8.80,99.90,1019180,29,20001,-81
2024-03-23 10:29:41,8.90,8.90,8.90,99.90,1019467,29,19917,-80
2024-03-23 10:32:09,8.90,8.90,8.90,99.90,1019909,29,19914,-84
2024-03-23 10:32:40,8.90,8.90,8.90,99.90,1019050,29,19918,-81
2024-03-23 10:33:10,8.80,8.80,8.80,99.90,1019859,29,20434,-84
2024-03-23 10:33:44,8.80,8.80,8.80,99.90,1022888,29,19911,-81
2024-03-23 10:34:15,8.80,8.80,8.80,99.90,1020266,29,19910,-80
2024-03-23 10:34:45,8.90,8.90,8.90,99.90,1019466,29,19942,-78
2024-03-23 10:35:22,8.90,8.90,8.90,99.90,1015408,29,20316,-77
2024-03-23 10:35:53,8.90,8.90,8.90,99.90,1015433,29,19919,-79
2024-03-23 10:36:25,9.00,9.00,9.00,99.90,1018624,29,19945,-78
2024-03-23 10:39:50,9.20,9.20,9.20,99.90,1021254,29,19909,-79
2024-03-23 10:40:20,9.30,9.30,9.30,99.90,1017685,29,19911,-78
2024-03-23 10:40:51,9.30,9.30,9.30,99.90,1016879,29,20366,-81
2024-03-23 10:41:22,9.30,9.30,9.30,99.90,1016450,29,20532,-79
2024-03-23 10:41:56,9.30,9.30,9.30,99.90,1016626,29,19911,-80
2024-03-23 10:42:26,9.40,9.40,9.40,99.90,1016750,29,20268,-78
2024-03-23 10:42:57,9.40,9.40,9.40,99.90,1016833,29,19911,-79
2024-03-23 10:43:29,9.50,9.50,9.50,99.90,1012383,29,19911,-79
2024-03-23 10:44:01,9.50,9.50,9.50,99.90,1010949,29,20398,-82
2024-03-23 10:44:32,9.50,9.50,9.50,99.90,1008059,29,19911,-78
2024-03-23 10:45:04,9.40,9.40,9.40,99.90,1009214,29,20248,-76
2024-03-23 10:45:34,9.50,9.50,9.50,99.90,1011022,29,20408,-82
2024-03-23 10:46:05,9.60,9.60,9.60,99.90,1012847,29,20023,-80
2024-03-23 10:46:37,9.50,9.50,9.50,99.90,1018743,29,20009,-80
2024-03-23 10:47:08,9.50,9.50,9.50,99.90,1012688,29,19995,-80
2024-03-23 10:47:39,9.50,9.50,9.50,99.90,1011438,29,19932,-79
2024-03-23 10:48:09,9.50,9.50,9.50,99.90,1012475,29,20481,-79
2024-03-23 10:48:40,9.40,9.40,9.40,99.90,1008456,29,20356,-81
2024-03-23 10:49:11,9.40,9.40,9.40,99.90,1015434,29,19917,-82
2024-03-23 10:49:41,9.40,9.40,9.40,99.90,1013660,29,19911,-80
2024-03-23 10:50:12,9.40,9.40,9.40,99.90,1012544,29,19928,-82
2024-03-23 10:50:42,9.30,9.30,9.30,99.90,1016923,29,20197,-80
2024-03-23 10:51:14,9.40,9.40,9.40,99.90,1016644,29,19953,-80
2024-03-23 10:51:44,9.40,9.40,9.40,99.90,1016664,29,19975,-82
2024-03-23 10:52:15,9.50,9.50,9.50,99.90,1016681,29,20537,-78
2024-03-23 10:52:46,9.50,9.50,9.50,99.90,1016809,29,19910,-79
2024-03-23 10:53:17,9.60,9.60,9.60,99.90,1015229,29,19911,-78
2024-03-23 10:53:48,9.60,9.60,9.60,99.90,1016968,29,19968,-79
2024-03-23 10:54:19,9.60,9.60,9.60,99.90,1016207,29,20320,-76
2024-03-23 10:54:52,9.60,9.60,9.60,99.90,1016425,29,19975,-79
2024-03-23 10:55:23,9.70,9.70,9.70,99.90,1018754,29,19911,-76
2024-03-23 10:55:55,9.70,9.70,9.70,99.90,1017348,29,19914,-80
2024-03-23 10:56:26,9.70,9.70,9.70,99.90,1013568,29,19907,-80
2024-03-23 10:57:00,9.70,9.70,9.70,99.90,1016205,29,19930,-79
2024-03-23 10:57:37,9.80,9.80,9.80,99.90,1013242,29,19908,-78
2024-03-23 10:58:07,9.80,9.80,9.80,99.90,1015258,29,19939,-79
2024-03-23 10:58:39,9.70,9.70,9.70,99.90,1014727,29,20541,-79
2024-03-23 10:59:10,9.70,9.70,9.70,99.90,1013983,29,20002,-79
2024-03-23 10:59:41,9.70,9.70,9.70,99.90,1014408,29,19918,-78
2024-03-23 11:00:12,9.70,9.70,9.70,99.90,1013874,29,20386,-80
2024-03-23 11:00:43,9.70,9.70,9.70,99.90,1012392,29,20301,-79
2024-03-23 11:01:14,9.70,9.70,9.70,99.90,1013246,29,19911,-79
2024-03-23 11:01:54,9.70,9.70,9.70,99.90,1016335,29,19970,-79
2024-03-23 11:02:26,9.80,9.80,9.80,99.90,1014736,29,19918,-80
2024-03-23 11:02:59,9.60,9.60,9.60,99.90,1017442,29,19906,-80
2024-03-23 11:03:36,9.50,9.50,9.50,99.90,1017351,29,19911,-79
2024-03-23 11:04:07,9.40,9.40,9.40,99.90,1017267,29,19987,-78
2024-03-23 11:04:42,9.40,9.40,9.40,99.90,1013742,29,19941,-82
2024-03-23 11:05:29,9.30,9.30,9.30,99.90,1012025,29,19947,-79
2024-03-23 11:06:00,9.30,9.30,9.30,99.90,1014176,29,19916,-78
2024-03-23 11:06:37,9.20,9.20,9.20,99.90,1019008,29,19907,-79
2024-03-23 11:07:26,9.30,9.30,9.30,99.90,1018922,29,19911,-81
2024-03-23 11:07:56,9.30,9.30,9.30,99.90,1014011,29,19963,-78
2024-03-23 11:08:30,9.40,9.40,9.40,99.90,1006257,29,19994,-78
2024-03-23 11:09:01,9.40,9.40,9.40,99.90,1013373,29,19965,-80
2024-03-23 11:09:35,9.50,9.50,9.50,99.90,1015942,29,19910,-77
2024-03-23 11:10:24,9.50,9.50,9.50,99.90,1016829,29,20258,-80
2024-03-23 11:11:11,9.40,9.40,9.40,99.90,1020109,29,19914,-78
2024-03-23 11:11:41,9.40,9.40,9.40,99.90,1015878,29,20005,-78
2024-03-23 11:15:32,9.80,9.80,9.80,99.90,1020485,29,19910,-80
2024-03-23 11:20:31,9.60,9.60,9.60,99.90,1024460,29,20054,-82
2024-03-23 11:21:01,9.60,9.60,9.60,99.90,1011996,29,19922,-79
2024-03-23 11:22:08,9.60,9.60,9.60,99.90,1012368,29,19911,-80
2024-03-23 11:26:24,9.80,9.80,9.80,99.90,1016036,29,19914,-81
2024-03-23 11:31:15,9.50,9.50,9.50,99.90,1020018,29,19995,-80
2024-03-23 11:31:49,9.50,9.50,9.50,99.90,1009508,29,19916,-79
2024-03-23 11:32:20,9.50,9.50,9.50,99.90,1012285,29,19908,-80
2024-03-23 11:32:55,9.50,9.50,9.50,99.90,1010913,29,19911,-81
2024-03-23 11:33:25,9.50,9.50,9.50,99.90,1009511,29,19955,-79
2024-03-23 11:34:05,9.50,9.50,9.50,99.90,1015336,29,19918,-79
2024-03-23 11:34:36,9.40,9.40,9.40,99.90,1017913,29,19975,-81
2024-03-23 11:35:07,9.40,9.40,9.40,99.90,1015618,29,19917,-78
2024-03-23 11:35:40,9.30,9.30,9.30,99.90,1019886,29,20411,-82
2024-03-23 11:41:02,9.60,9.60,9.60,99.90,1005831,29,19911,-83
2024-03-23 11:41:33,9.80,9.80,9.80,99.90,1005400,29,19956,-80
2024-03-23 11:42:04,9.80,9.80,9.80,99.90,1019959,29,19932,-85
2024-03-23 11:42:35,9.80,9.80,9.80,99.90,1020045,29,20398,-80
2024-03-23 11:43:06,9.80,9.80,9.80,99.90,1016478,29,19911,-80
2024-03-23 11:43:36,9.90,9.90,9.90,99.90,1016055,29,20283,-80
2024-03-23 11:44:17,9.90,9.90,9.90,99.90,1019171,29,19924,-80
2024-03-23 11:44:47,9.90,9.90,9.90,99.90,1020080,29,20002,-80
2024-03-23 11:49:41,9.80,9.80,9.80,99.90,1020734,29,19926,-81
2024-03-23 11:50:18,9.70,9.70,9.70,99.90,1019242,29,19906,-79
2024-03-23 11:50:50,9.70,9.70,9.70,99.90,1015514,29,19931,-79
2024-03-23 11:51:20,9.70,9.70,9.70,99.90,1019687,29,20331,-79
2024-03-23 11:51:52,9.70,9.70,9.70,99.90,1016593,29,19954,-80
2024-03-23 11:52:30,9.60,9.60,9.60,99.90,1015528,29,19929,-78
2024-03-23 11:53:15,9.60,9.60,9.60,99.90,1019247,29,19915,-81
2024-03-23 11:53:46,9.60,9.60,9.60,99.90,1014544,29,19907,-78
2024-03-23 11:54:19,9.50,9.50,9.50,99.90,1011097,29,19908,-77
2024-03-23 11:54:50,9.50,9.50,9.50,99.90,1011753,29,19912,-80
2024-03-23 11:55:20,9.50,9.50,9.50,99.90,1010907,29,20474,-79
2024-03-23 11:55:52,9.50,9.50,9.50,99.90,1018331,29,19967,-78
2024-03-23 11:56:22,9.40,9.40,9.40,99.90,1022605,29,20350,-79
2024-03-23 11:56:55,9.40,9.40,9.40,99.90,1015510,29,19904,-78
2024-03-23 11:57:26,9.30,9.30,9.30,99.90,1011962,29,20236,-80
2024-03-23 11:57:57,9.20,9.20,9.20,99.90,1011413,29,19961,-80
2024-03-23 11:58:56,9.20,9.20,9.20,99.90,1012578,29,19930,-81
2024-03-23 11:59:37,9.30,9.30,9.30,99.90,1023200,29,20003,-80
2024-03-23 12:00:20,9.30,9.30,9.30,99.90,1020390,29,19906,-82
2024-03-23 12:01:00,9.30,9.30,9.30,99.90,1019953,29,19907,-78
2024-03-23 12:01:31,9.40,9.40,9.40,99.90,1023596,29,19918,-82
2024-03-23 12:02:06,9.50,9.50,9.50,99.90,1024263,29,20443,-80
2024-03-23 12:02:36,9.50,9.50,9.50,99.90,1020125,29,19911,-81
2024-03-23 12:03:07,9.60,9.60,9.60,99.90,1020326,29,19907,-86
2024-03-23 12:03:37,9.70,9.70,9.70,99.90,1023546,29,19938,-85
2024-03-23 12:04:08,9.90,9.90,9.90,99.90,1024143,29,20004,-84
2024-03-23 12:04:39,10.10,10.10,10.10,99.90,1020587,29,19911,-84
2024-03-23 12:05:14,10.20,10.20,10.20,99.90,1016008,29,20001,-83
2024-03-23 12:09:27,10.90,10.90,10.90,99.90,1024281,29,20011,-81
2024-03-23 12:10:06,10.70,10.70,10.70,99.90,1020546,29,19918,-90
2024-03-23 12:10:36,10.60,10.60,10.60,99.90,1019918,29,19990,-83
2024-03-23 12:11:09,10.40,10.40,10.40,99.90,1019960,29,20482,-84
2024-03-23 12:11:39,10.30,10.30,10.30,99.90,1023234,29,19995,-82
2024-03-23 12:12:11,10.10,10.10,10.10,99.90,1023877,29,20014,-82
2024-03-23 12:12:41,10.00,10.00,10.00,99.90,1019808,29,19910,-83
2024-03-23 12:13:14,9.90,9.90,9.90,99.90,1019102,29,19911,-81
2024-03-23 12:13:50,9.80,9.80,9.80,99.90,1020595,29,19930,-77
2024-03-23 12:14:21,9.80,9.80,9.80,99.90,1016193,29,20380,-84
2024-03-23 12:15:08,9.70,9.70,9.70,99.90,1020048,29,19963,-79
2024-03-23 12:15:38,9.70,9.70,9.70,99.90,1018983,29,19915,-82
2024-03-23 12:16:09,9.70,9.70,9.70,99.90,1015594,29,20372,-82
2024-03-23 12:16:39,9.70,9.70,9.70,99.90,1011962,29,19912,-79
2024-03-23 12:17:10,9.80,9.80,9.80,99.90,1007477,29,19909,-82
2024-03-23 12:17:40,9.80,9.80,9.80,99.90,1008201,29,19915,-83
2024-03-23 12:18:11,9.90,9.90,9.90,99.90,1007328,29,19912,-82
2024-03-23 12:18:42,9.90,9.90,9.90,99.90,1007798,29,19912,-85
2024-03-23 12:19:13,9.90,9.90,9.90,99.90,1012209,29,20283,-80
2024-03-23 12:19:44,9.80,9.80,9.80,99.90,1014299,29,19933,-81
2024-03-23 12:20:15,9.80,9.80,9.80,99.90,1019401,29,20359,-82
2024-03-23 12:20:46,9.90,9.90,9.90,99.90,1020027,29,19963,-88
2024-03-23 12:21:17,9.90,9.90,9.90,99.90,1016242,29,19911,-83
2024-03-23 12:21:47,9.90,9.90,9.90,99.90,1020134,29,19974,-83
2024-03-23 12:22:21,10.10,10.10,10.10,99.90,1016614,29,20369,-82
2024-03-23 12:23:04,10.10,10.10,10.10,99.90,1011986,29,19907,-79
2024-03-23 12:23:35,10.10,10.10,10.10,99.90,1012197,29,19912,-85
2024-03-23 12:24:05,10.10,10.10,10.10,99.90,1013554,29,19907,-86
2024-03-23 12:24:36,10.00,10.00,10.00,99.90,1018564,29,20350,-84
2024-03-23 12:25:07,10.10,10.10,10.10,99.90,1019530,29,19907,-83
2024-03-23 12:25:38,10.00,10.00,10.00,99.90,1015843,29,19952,-82
2024-03-23 12:26:08,10.00,10.00,10.00,99.90,1015626,29,20327,-84
2024-03-23 12:26:39,10.10,10.10,10.10,99.90,1015717,29,19920,-85
2024-03-23 12:27:10,10.10,10.10,10.10,99.90,1016254,29,20426,-84
2024-03-23 12:27:40,10.20,10.20,10.20,99.90,1022987,29,19917,-80
2024-03-23 12:28:11,10.30,10.30,10.30,99.90,1023576,29,19907,-87
2024-03-23 12:28:42,10.30,10.30,10.30,99.90,1023509,29,19906,-84
2024-03-23 12:29:34,10.30,10.30,10.30,99.90,1016379,29,19911,-81
2024-03-23 12:30:17,10.30,10.30,10.30,99.90,1013358,29,19907,-86
2024-03-23 12:30:47,10.30,10.30,10.30,99.90,1015759,29,20466,-84
2024-03-23 12:31:18,10.20,10.20,10.20,99.90,1018914,29,20034,-83
2024-03-23 12:31:48,10.10,10.10,10.10,99.90,1018893,29,19907,-83
2024-03-23 12:32:20,10.20,10.20,10.20,99.90,1019004,29,19911,-82
2024-03-23 12:32:50,10.30,10.30,10.30,99.90,1020041,29,19932,-82
2024-03-23 12:33:21,10.30,10.30,10.30,99.90,1012461,29,19995,-79
2024-03-23 12:33:52,10.30,10.30,10.30,99.90,1012111,29,19911,-83
2024-03-23 12:34:22,10.30,10.30,10.30,99.90,1015182,29,19911,-80
2024-03-23 12:34:53,10.20,10.20,10.20,99.90,1015998,29,19911,-80
2024-03-23 12:35:23,10.30,10.30,10.30,99.90,1016461,29,20388,-84
2024-03-23 12:35:54,10.30,10.30,10.30,99.90,1011468,29,19923,-83
2024-03-23 12:36:24,10.30,10.30,10.30,99.90,1018958,29,20073,-82
2024-03-23 12:36:55,10.30,10.30,10.30,99.90,1019778,29,19934,-83
2024-03-23 12:37:41,10.30,10.30,10.30,99.90,1019934,29,19947,-84
2024-03-23 12:42:32,10.10,10.10,10.10,99.90,1020203,29,19935,-83
2024-03-23 12:43:03,10.00,10.00,10.00,99.90,1016712,29,19911,-85
2024-03-23 12:43:35,10.10,10.10,10.10,99.90,1011698,29,19918,-80
2024-03-23 12:44:08,10.20,10.20,10.20,99.90,1016248,29,20434,-84
2024-03-23 12:44:39,10.30,10.30,10.30,99.90,1012729,29,19912,-78
2024-03-23 12:45:09,10.30,10.30,10.30,99.90,1015169,29,20265,-79
2024-03-23 12:45:40,10.20,10.20,10.20,99.90,1012947,29,19907,-79
2024-03-23 12:46:11,10.30,10.30,10.30,99.90,1012895,29,19907,-80
2024-03-23 12:46:42,10.30,10.30,10.30,99.90,1012904,29,19914,-81
2024-03-23 12:47:12,10.40,10.40,10.40,99.90,1012896,29,19914,-84
2024-03-23 12:47:43,10.40,10.40,10.40,99.90,1016674,29,20377,-78
2024-03-23 12:48:14,10.50,10.50,10.50,99.90,1012936,29,19915,-79
2024-03-23 12:48:44,10.50,10.50,10.50,99.90,1013900,29,20091,-87
2024-03-23 12:49:15,10.60,10.60,10.60,99.90,1013336,29,19911,-84
2024-03-23 12:49:46,10.60,10.60,10.60,99.90,1009773,29,19907,-82
2024-03-23 12:50:17,10.50,10.50,10.50,99.90,1012802,29,19907,-80
2024-03-23 12:50:47,10.50,10.50,10.50,99.90,1009764,29,19907,-80
2024-03-23 12:51:18,10.50,10.50,10.50,99.90,1011585,29,19914,-87
2024-03-23 12:51:59,10.40,10.40,10.40,99.90,1012742,29,19960,-82
2024-03-23 12:52:29,10.30,10.30,10.30,99.90,1012432,29,20298,-81
2024-03-23 12:53:00,10.30,10.30,10.30,99.90,1016937,29,19953,-83
2024-03-23 12:53:31,10.20,10.20,10.20,99.90,1018918,29,20315,-81
2024-03-23 12:54:01,10.20,10.20,10.20,99.90,1015157,29,20227,-80
2024-03-23 12:54:32,10.10,10.10,10.10,99.90,1016230,29,19915,-84
2024-03-23 12:55:06,10.00,10.00,10.00,99.90,1015860,29,19932,-82
2024-03-23 12:55:36,10.00,10.00,10.00,99.90,1016788,29,19946,-82
2024-03-23 12:56:11,9.80,9.80,9.80,99.90,1017472,29,19923,-81
2024-03-23 12:56:41,9.80,9.80,9.80,99.90,1015400,29,19907,-82
2024-03-23 12:57:12,9.80,9.80,9.80,99.90,1015023,29,20347,-83
2024-03-23 12:57:43,9.80,9.80,9.80,99.90,1015457,29,19930,-89
2024-03-23 12:58:13,9.70,9.70,9.70,99.90,1011700,29,19908,-82
2024-03-23 12:58:44,9.70,9.70,9.70,99.90,1008070,29,20085,-84
2024-03-23 13:02:20,9.60,9.60,9.60,99.90,1020076,29,20326,-82
2024-03-23 13:02:51,9.30,9.30,9.30,99.90,1018877,29,20000,-80
2024-03-23 13:03:21,9.20,9.20,9.20,99.90,1017153,29,20355,-83
2024-03-23 13:03:52,9.10,9.10,9.10,99.90,1018650,29,20365,-84
2024-03-23 13:04:22,9.00,9.00,9.00,99.90,1019066,29,19913,-83
2024-03-23 13:04:53,8.90,8.90,8.90,99.90,1017110,29,20102,-83
2024-03-23 13:05:24,8.80,8.80,8.80,99.90,1014462,29,19921,-82
2024-03-23 13:05:54,8.60,8.60,8.60,99.90,1013431,29,19946,-84
2024-03-23 13:06:27,8.50,8.50,8.50,99.90,1012925,29,20439,-85
2024-03-23 13:06:57,8.40,8.40,8.40,99.90,1013115,29,19907,-84
2024-03-23 13:07:28,8.30,8.30,8.30,99.90,1016862,29,19910,-85
2024-03-23 13:07:59,8.20,8.20,8.20,99.90,1014612,29,19907,-79
2024-03-23 13:08:30,8.20,8.20,8.20,99.90,1009284,29,20414,-81
2024-03-23 13:09:03,8.10,8.10,8.10,99.90,1005159,29,19924,-83
2024-03-23 13:09:34,8.10,8.10,8.10,99.90,1005599,29,19916,-82
2024-03-23 13:10:05,8.10,8.10,8.10,99.90,1009284,29,19911,-80
2024-03-23 13:10:35,8.00,8.00,8.00,99.90,1009310,29,20362,-83
2024-03-23 13:11:08,8.00,8.00,8.00,99.90,1012860,29,19990,-81
2024-03-23 13:11:39,8.10,8.10,8.10,99.90,1016519,29,19918,-83
2024-03-23 13:12:10,8.10,8.10,8.10,99.90,1013262,29,19926,-84
2024-03-23 13:12:42,8.10,8.10,8.10,99.90,1014841,29,20339,-81
2024-03-23 13:13:13,8.10,8.10,8.10,99.90,1014325,29,19907,-84
2024-03-23 13:13:44,8.10,8.10,8.10,99.90,1009266,29,19911,-82
2024-03-23 13:14:16,8.10,8.10,8.10,99.90,1008724,29,19911,-82
2024-03-23 13:14:47,8.10,8.10,8.10,99.90,1009524,29,19911,-85
2024-03-23 13:15:19,8.10,8.10,8.10,99.90,1014798,29,19907,-83
2024-03-23 13:15:50,8.10,8.10,8.10,99.90,1017098,29,19982,-83
2024-03-23 13:16:20,8.10,8.10,8.10,99.90,1018250,29,20336,-84
2024-03-23 13:16:51,8.10,8.10,8.10,99.90,1017079,29,20047,-82
2024-03-23 13:17:21,8.10,8.10,8.10,99.90,1015813,29,19912,-83
2024-03-23 13:17:53,8.10,8.10,8.10,99.90,1020211,29,20005,-83
2024-03-23 13:18:24,8.10,8.10,8.10,99.90,1014659,29,19922,-83
2024-03-23 13:18:55,8.00,8.00,8.00,99.90,1013557,29,20314,-82
2024-03-23 13:19:27,8.00,8.00,8.00,99.90,1014726,29,19993,-81
2024-03-23 13:19:57,8.00,8.00,8.00,99.90,1009756,29,19956,-81
2024-03-23 13:20:28,8.00,8.00,8.00,99.90,1012765,29,19911,-86
2024-03-23 13:20:58,8.00,8.00,8.00,99.90,1011281,29,19926,-85
2024-03-23 13:21:29,8.00,8.00,8.00,99.90,1008942,29,19911,-85
2024-03-23 13:22:00,7.90,7.90,7.90,99.90,1009028,29,20025,-84
2024-03-23 13:22:31,7.90,7.90,7.90,99.90,1012851,29,20400,-83
2024-03-23 13:23:01,7.80,7.80,7.80,99.90,1013768,29,19949,-80
2024-03-23 13:23:34,7.80,7.80,7.80,99.90,1015364,29,19946,-85
2024-03-23 13:24:05,7.80,7.80,7.80,99.90,1016923,29,19930,-85
2024-03-23 13:24:36,7.80,7.80,7.80,99.90,1019089,29,19914,-84
2024-03-23 13:25:07,7.70,7.70,7.70,99.90,1014823,29,20010,-84
2024-03-23 13:25:37,7.80,7.80,7.80,99.90,1009466,29,20343,-85
2024-03-23 13:26:08,7.70,7.70,7.70,99.90,1019347,29,19907,-86
2024-03-23 13:26:38,7.70,7.70,7.70,99.90,1022557,29,19994,-86
2024-03-23 13:27:10,7.70,7.70,7.70,99.90,1023773,29,20338,-81
2024-03-23 13:27:41,7.70,7.70,7.70,99.90,1015017,29,19911,-83
2024-03-23 13:28:11,7.70,7.70,7.70,99.90,1014728,29,20007,-83
2024-03-23 13:28:42,7.60,7.60,7.60,99.90,1012417,29,19919,-83
2024-03-23 13:29:13,7.60,7.60,7.60,99.90,1011256,29,19911,-82
2024-03-23 13:29:46,7.60,7.60,7.60,99.90,1015782,29,19994,-86
2024-03-23 13:30:16,7.60,7.60,7.60,99.90,1015209,29,19949,-85
2024-03-23 13:30:51,7.60,7.60,7.60,99.90,1017799,29,19931,-84
2024-03-23 13:31:21,7.60,7.60,7.60,99.90,1015233,29,19996,-82
2024-03-23 13:31:52,7.50,7.50,7.50,99.90,1018751,29,20348,-84
2024-03-23 13:32:23,7.60,7.60,7.60,99.90,1020629,29,19914,-84
2024-03-23 13:32:53,7.50,7.50,7.50,99.90,1020171,29,19914,-86
2024-03-23 13:33:24,7.60,7.60,7.60,99.90,1019271,29,19907,-80
2024-03-23 13:33:54,7.60,7.60,7.60,99.90,1019124,29,19911,-81
2024-03-23 13:34:25,7.60,7.60,7.60,99.90,1019708,29,19914,-78
2024-03-23 13:34:55,7.60,7.60,7.60,99.90,1015981,29,20253,-80
2024-03-23 13:35:26,7.60,7.60,7.60,99.90,1019547,29,19907,-85
2024-03-23 13:35:57,7.60,7.60,7.60,99.90,1011115,29,19926,-81
2024-03-23 13:36:28,7.60,7.60,7.60,99.90,1014942,29,19918,-81
2024-03-23 13:36:58,7.60,7.60,7.60,99.90,1015646,29,20386,-81
2024-03-23 13:37:31,7.60,7.60,7.60,99.90,1016061,29,19907,-79
2024-03-23 13:38:04,7.70,7.70,7.70,99.90,1019084,29,19910,-77
2024-03-23 13:38:35,7.70,7.70,7.70,99.90,1011227,29,19910,-80
2024-03-23 13:39:09,7.70,7.70,7.70,99.90,1007413,29,20423,-82
2024-03-23 13:39:41,7.70,7.70,7.70,99.90,1011324,29,20367,-85
2024-03-23 13:40:12,7.70,7.70,7.70,99.90,1008376,29,20376,-79
2024-03-23 13:40:49,7.70,7.70,7.70,99.90,1015607,29,20028,-80
2024-03-23 13:41:20,7.80,7.80,7.80,99.90,1019639,29,20366,-80
2024-03-23 13:41:51,7.80,7.80,7.80,99.90,1020074,29,19910,-79
2024-03-23 13:42:21,7.80,7.80,7.80,99.90,1023992,29,19903,-80
2024-03-23 13:42:52,7.80,7.80,7.80,99.90,1019666,29,19910,-80
2024-03-23 13:43:23,7.90,7.90,7.90,99.90,1019552,29,19907,-82
2024-03-23 13:43:53,7.80,7.80,7.80,99.90,1013297,29,19919,-81
2024-03-23 13:44:24,7.90,7.90,7.90,99.90,1008778,29,19911,-80
2024-03-23 13:44:55,8.00,8.00,8.00,99.90,1014298,29,19911,-80
2024-03-23 13:45:25,8.00,8.00,8.00,99.90,1010383,29,20263,-83
2024-03-23 13:45:57,8.00,8.00,8.00,99.90,1013097,29,20303,-79
2024-03-23 13:46:28,8.00,8.00,8.00,99.90,1020044,29,19994,-80
2024-03-23 13:46:58,7.90,7.90,7.90,99.90,1016599,29,19933,-81
2024-03-23 13:47:29,8.00,8.00,8.00,99.90,1017624,29,19930,-82
2024-03-23 13:47:59,7.90,7.90,7.90,99.90,1019628,29,19913,-82
2024-03-23 13:48:30,7.90,7.90,7.90,99.90,1015213,29,19973,-80
2024-03-23 13:49:01,7.80,7.80,7.80,99.90,1017785,29,19942,-78
2024-03-23 13:49:34,7.90,7.90,7.90,99.90,1017084,29,20452,-81
2024-03-23 13:50:05,7.90,7.90,7.90,99.90,1018438,29,20092,-79
2024-03-23 13:50:36,7.80,7.80,7.80,99.90,1010747,29,19907,-80
2024-03-23 13:51:06,7.80,7.80,7.80,99.90,1008910,29,19995,-81
2024-03-23 13:51:37,7.80,7.80,7.80,99.90,1010501,29,19914,-81
2024-03-23 13:52:08,7.90,7.90,7.90,99.90,1010498,29,19907,-81
2024-03-23 13:52:38,7.90,7.90,7.90,99.90,1016965,29,19938,-81
2024-03-23 13:53:09,7.90,7.90,7.90,99.90,1016851,29,19915,-80
2024-03-23 13:53:39,7.90,7.90,7.90,99.90,1016771,29,19926,-83
2024-03-23 13:54:11,7.90,7.90,7.90,99.90,1019009,29,19971,-80
2024-03-23 13:54:46,7.90,7.90,7.90,99.90,1018213,29,19907,-80
2024-03-23 13:55:18,7.90,7.90,7.90,99.90,1016799,29,19911,-79
2024-03-23 13:55:48,7.90,7.90,7.90,99.90,1017370,29,19995,-84
2024-03-23 13:56:19,7.90,7.90,7.90,99.90,1019907,29,20019,-79
2024-03-23 13:56:50,7.80,7.80,7.80,99.90,1013055,29,20038,-81
2024-03-23 13:57:23,7.90,7.90,7.90,99.90,1012789,29,20605,-81
2024-03-23 13:57:53,7.90,7.90,7.90,99.90,1013797,29,20009,-81
2024-03-23 13:58:25,7.90,7.90,7.90,99.90,1009368,29,19911,-82
2024-03-23 13:58:56,7.90,7.90,7.90,99.90,1015038,29,19911,-82
2024-03-23 13:59:27,7.90,7.90,7.90,99.90,1010941,29,19911,-81
2024-03-23 13:59:58,7.90,7.90,7.90,99.90,1011978,29,20354,-79
2024-03-23 14:00:29,7.80,7.80,7.80,99.90,1010376,29,19918,-80
2024-03-23 14:00:59,7.80,7.80,7.80,99.90,1006793,29,19907,-83
2024-03-23 14:01:30,7.80,7.80,7.80,99.90,1012475,29,20130,-81
2024-03-23 14:02:00,7.80,7.80,7.80,99.90,1010898,29,19937,-80
2024-03-23 14:02:31,7.80,7.80,7.80,99.90,1012486,29,19907,-81
2024-03-23 14:03:02,7.80,7.80,7.80,99.90,1015102,29,19933,-78
2024-03-23 14:03:32,7.80,7.80,7.80,99.90,1019957,29,19930,-82
2024-03-23 14:04:03,7.90,7.90,7.90,99.90,1016718,29,20009,-83
2024-03-23 14:04:34,7.90,7.90,7.90,99.90,1014770,29,20542,-81
2024-03-23 14:05:04,7.90,7.90,7.90,99.90,1016748,29,19913,-81
2024-03-23 14:05:35,7.90,7.90,7.90,99.90,1016039,29,20249,-77
2024-03-23 14:06:07,7.90,7.90,7.90,99.90,1019664,28,19994,-77
2024-03-23 14:06:38,7.90,7.90,7.90,99.90,1016654,29,19903,-79
2024-03-23 14:07:09,7.90,7.90,7.90,99.90,1016612,29,20371,-78
2024-03-23 14:07:39,8.00,8.00,8.00,99.90,1015999,29,20470,-84
2024-03-23 14:08:10,8.00,8.00,8.00,99.90,1016269,29,19922,-81
2024-03-23 14:08:41,8.00,8.00,8.00,99.90,1015312,29,20005,-84
2024-03-23 14:09:14,8.10,8.10,8.10,99.90,1016940,29,20240,-81
2024-03-23 14:09:44,8.00,8.00,8.00,99.90,1016575,29,20008,-80
2024-03-23 14:10:15,8.00,8.00,8.00,99.90,1014141,29,19907,-80
2024-03-23 14:10:45,8.00,8.00,8.00,99.90,1007367,29,19908,-80
2024-03-23 14:11:18,7.90,7.90,7.90,99.90,1007533,29,19935,-84
2024-03-23 14:11:48,7.90,7.90,7.90,99.90,1009956,29,20204,-80
2024-03-23 14:12:19,7.90,7.90,7.90,99.90,1011099,29,20867,-80
2024-03-23 14:12:49,7.90,7.90,7.90,99.90,1014874,29,19915,-80
2024-03-23 14:13:20,7.80,7.80,7.80,99.90,1007898,29,19915,-79
2024-03-23 14:13:50,7.80,7.80,7.80,99.90,1013476,29,19911,-81
2024-03-23 14:14:21,7.80,7.80,7.80,99.90,1009761,29,19989,-79
2024-03-23 14:14:52,7.80,7.80,7.80,99.90,1006959,29,19947,-79
2024-03-23 14:15:23,7.80,7.80,7.80,99.90,1014008,29,19921,-80
2024-03-23 14:15:54,7.80,7.80,7.80,99.90,1013257,29,19963,-79
2024-03-23 14:16:24,7.80,7.80,7.80,99.90,1015183,29,19914,-81
2024-03-23 14:16:55,7.90,7.90,7.90,99.90,1017161,29,20363,-79
2024-03-23 14:17:26,7.90,7.90,7.90,99.90,1016821,29,19994,-80
2024-03-23 14:17:56,7.90,7.90,7.90,99.90,1014676,29,19994,-78
2024-03-23 14:18:27,7.90,7.90,7.90,99.90,1018107,29,20066,-80
2024-03-23 14:18:58,8.00,8.00,8.00,99.90,1010613,29,19926,-80
2024-03-23 14:19:29,8.00,8.00,8.00,99.90,1007020,29,20643,-82
2024-03-23 14:20:05,8.10,8.10,8.10,99.90,1012777,29,19919,-80
2024-03-23 14:20:35,8.10,8.10,8.10,99.90,1013544,29,20204,-80
2024-03-23 14:21:07,8.10,8.10,8.10,99.90,1014934,29,19998,-79
2024-03-23 14:21:38,8.10,8.10,8.10,99.90,1016687,29,19984,-81
2024-03-23 14:22:08,8.10,8.10,8.10,99.90,1011544,29,19918,-80
2024-03-23 14:22:41,8.10,8.10,8.10,99.90,1009811,29,20053,-79
2024-03-23 14:23:11,8.00,8.00,8.00,99.90,1012827,29,19943,-78
2024-03-23 14:23:42,8.00,8.00,8.00,99.90,1010651,29,19912,-79
2024-03-23 14:24:12,8.00,8.00,8.00,99.90,1012597,29,20389,-80
2024-03-23 14:26:34,8.10,8.10,8.10,99.90,1019795,29,20422,-79
2024-03-23 14:27:06,8.30,8.30,8.30,99.90,1017792,29,19911,-80
2024-03-23 14:27:37,8.40,8.40,8.40,99.90,1019389,29,19908,-81
2024-03-23 14:28:45,8.50,8.50,8.50,99.90,1023003,29,20361,-77
2024-03-23 14:29:16,8.50,8.50,8.50,99.90,1023661,29,20253,-78
2024-03-23 14:30:38,8.70,8.70,8.70,99.90,1019396,29,19913,-81
2024-03-23 14:31:10,8.70,8.70,8.70,99.90,1012464,29,19915,-78
2024-03-23 14:31:41,8.90,8.90,8.90,99.90,1018245,29,20009,-83
2024-03-23 14:32:42,8.90,8.90,8.90,99.90,1020353,29,20254,-80
2024-03-23 14:38:37,8.80,8.80,8.80,99.90,1020160,29,20403,-78
2024-03-23 14:39:57,8.90,8.90,8.90,99.90,1020093,29,19914,-82
2024-03-23 14:42:10,8.90,8.90,8.90,99.90,1019517,29,19959,-80
2024-03-23 14:42:41,9.10,9.10,9.10,99.90,1024483,29,19910,-80
2024-03-23 14:44:53,9.10,9.10,9.10,99.90,1024565,29,19962,-79
2024-03-23 14:45:39,9.00,9.00,9.00,99.90,1019730,29,19918,-80
2024-03-23 14:46:14,9.00,9.00,9.00,99.90,1019957,29,19917,-79
2024-03-23 14:47:23,9.10,9.10,9.10,99.90,1023969,29,19911,-80
2024-03-23 14:50:05,9.20,9.20,9.20,99.90,1022048,29,19952,-83
2024-03-23 14:54:56,9.30,9.30,9.30,99.90,1016613,29,20008,-83
2024-03-23 14:55:28,9.30,9.30,9.30,99.90,1016521,29,19991,-80
2024-03-23 14:56:00,9.30,9.30,9.30,99.90,1016640,29,19908,-79
2024-03-23 14:56:30,9.30,9.30,9.30,99.90,1022149,29,20274,-79
2024-03-23 14:57:01,9.20,9.20,9.20,99.90,1020350,29,20001,-84
2024-03-23 14:57:32,9.10,9.10,9.10,99.90,1016070,29,19997,-81
2024-03-23 14:58:02,9.00,9.00,9.00,99.90,1016267,29,19954,-82
2024-03-23 14:58:35,9.00,9.00,9.00,99.90,1018805,29,19918,-81
2024-03-23 14:59:11,8.90,8.90,8.90,99.90,1019990,29,19918,-84
2024-03-23 15:05:31,9.00,9.00,9.00,99.90,1024452,29,20005,-80
2024-03-23 15:10:22,8.80,8.80,8.80,99.90,1021240,29,19914,-81
2024-03-23 15:10:53,8.80,8.80,8.80,99.90,1020226,29,19910,-84
2024-03-23 15:11:23,8.90,8.90,8.90,99.90,1020181,29,20287,-79
2024-03-23 15:11:55,8.90,8.90,8.90,99.90,1023230,29,20001,-84
2024-03-23 15:12:26,8.90,8.90,8.90,99.90,1020023,29,19962,-83
2024-03-23 15:12:56,9.00,9.00,9.00,99.90,1016417,29,20013,-88
2024-03-23 15:13:27,9.00,9.00,9.00,99.90,1015900,29,19908,-85
2024-03-23 15:13:58,9.00,9.00,9.00,99.90,1016363,29,19991,-85
2024-03-23 15:14:28,9.00,9.00,9.00,99.90,1013577,29,19947,-86
2024-03-23 15:15:00,9.10,9.10,9.10,99.90,1016020,29,19911,-83
2024-03-23 15:19:51,9.20,9.20,9.20,99.90,1024454,29,20250,-81
2024-03-23 15:22:37,9.40,9.40,9.40,99.90,1016673,29,20399,-83
2024-03-23 15:23:45,9.50,9.50,9.50,99.90,1018543,29,20254,-80
2024-03-23 15:24:16,9.40,9.40,9.40,99.90,1021650,29,19966,-83
2024-03-23 15:24:47,9.40,9.40,9.40,99.90,1023540,29,19954,-82
2024-03-23 15:25:18,9.30,9.30,9.30,99.90,1021386,29,19914,-82
2024-03-23 15:25:55,9.30,9.30,9.30,99.90,1019553,29,20351,-81
2024-03-23 15:26:26,9.30,9.30,9.30,99.90,1023325,29,19929,-82
2024-03-23 15:26:56,9.20,9.20,9.20,99.90,1019774,29,19913,-80
2024-03-23 15:27:27,9.20,9.20,9.20,99.90,1022454,29,20335,-84
2024-03-23 15:27:59,9.20,9.20,9.20,99.90,1020037,29,19961,-83
2024-03-23 15:28:48,9.10,9.10,9.10,99.90,1022025,29,20343,-79
2024-03-23 15:29:20,9.10,9.10,9.10,99.90,1015580,29,19927,-84
2024-03-23 15:29:51,9.10,9.10,9.10,99.90,1014781,29,20331,-80
2024-03-23 15:30:24,9.00,9.00,9.00,99.90,1015026,29,19966,-82
2024-03-23 15:30:58,9.00,9.00,9.00,99.90,1014295,29,19911,-80
2024-03-23 15:35:12,9.00,9.00,9.00,99.90,1020353,29,19914,-83
2024-03-23 15:44:35,8.60,8.60,8.60,99.90,1016379,29,19914,-80
2024-03-23 15:49:55,8.40,8.40,8.40,99.90,1016368,29,20085,-85
2024-03-23 15:50:26,8.40,8.40,8.40,99.90,1012379,29,20305,-82
2024-03-23 15:50:58,8.30,8.30,8.30,99.90,1012460,29,19907,-78
2024-03-23 15:51:32,8.40,8.40,8.40,99.90,1014819,29,20375,-80
2024-03-23 15:52:03,8.40,8.40,8.40,99.90,1016006,29,20285,-83
2024-03-23 15:56:09,8.40,8.40,8.40,99.90,1000514,29,19915,-85
2024-03-23 15:56:39,8.50,8.50,8.50,99.90,1000037,29,20065,-82
2024-03-23 15:57:10,8.50,8.50,8.50,99.90,1000400,29,20361,-82
2024-03-23 15:57:40,8.50,8.50,8.50,99.90,1000179,29,19913,-82
2024-03-23 16:01:45,8.40,8.40,8.40,99.90,1000648,29,19954,-85
2024-03-23 16:02:16,8.40,8.40,8.40,99.90,1000331,29,19912,-88
2024-03-23 16:05:03,8.50,8.50,8.50,99.90,996764,29,20356,-87
2024-03-23 16:08:43,8.60,8.60,8.60,99.90,1016308,29,19914,-79
2024-03-23 16:13:35,8.30,8.30,8.30,99.90,1012382,29,19961,-81
2024-03-23 16:18:26,8.50,8.50,8.50,99.90,1012435,29,19914,-80
2024-03-23 16:20:36,8.50,8.50,8.50,99.90,1016343,29,20007,-77
2024-03-23 16:24:02,8.40,8.40,8.40,99.90,1012200,29,20278,-77
2024-03-23 16:24:33,8.40,8.40,8.40,99.90,1019953,29,19917,-77
2024-03-23 16:25:04,8.40,8.40,8.40,99.90,1020127,29,19907,-76
2024-03-23 16:29:40,8.40,8.40,8.40,99.90,1020257,29,19961,-77
2024-03-23 16:30:11,8.30,8.30,8.30,99.90,1015669,29,20316,-76
2024-03-23 16:30:42,8.20,8.20,8.20,99.90,1015666,29,19911,-80
2024-03-23 16:31:13,8.10,8.10,8.10,99.90,1012138,29,19934,-77
2024-03-23 16:34:38,7.40,7.40,7.40,99.90,1012074,29,19969,-77
2024-03-23 16:39:36,7.00,7.00,7.00,99.90,1017706,29,20006,-78
2024-03-23 16:43:55,7.00,7.00,7.00,99.90,1020130,29,20250,-76
2024-03-23 16:44:26,7.00,7.00,7.00,99.90,1023236,29,19917,-75
2024-03-23 16:44:57,6.90,6.90,6.90,99.90,1023264,29,19906,-77
2024-03-23 16:45:33,6.90,6.90,6.90,99.90,1016525,29,19918,-78
2024-03-23 16:46:06,6.90,6.90,6.90,99.90,1011490,29,19971,-77
2024-03-23 16:46:36,6.90,6.90,6.90,99.90,1012567,29,20430,-77
2024-03-23 16:47:29,6.80,6.80,6.80,99.90,1020478,29,19907,-76
2024-03-23 16:48:02,6.80,6.80,6.80,99.90,1019199,29,19911,-77
2024-03-23 16:48:33,6.80,6.80,6.80,99.90,1019435,29,20420,-77
2024-03-23 16:49:17,6.80,6.80,6.80,99.90,1022913,29,20332,-79
2024-03-23 16:49:48,6.70,6.70,6.70,99.90,1021083,29,20338,-77
2024-03-23 16:50:19,6.80,6.80,6.80,99.90,1021258,29,20459,-77
2024-03-23 16:50:49,6.80,6.80,6.80,99.90,1019558,29,19914,-76
2024-03-23 16:51:20,6.80,6.80,6.80,99.90,1019022,29,20335,-78
2024-03-23 16:52:09,6.80,6.80,6.80,99.90,1019167,29,19907,-77
2024-03-23 16:52:40,6.80,6.80,6.80,99.90,1019097,29,19951,-75
2024-03-23 16:53:40,6.90,6.90,6.90,99.90,1022742,29,20354,-75
2024-03-23 16:54:25,6.90,6.90,6.90,99.90,1015464,29,19907,-76
2024-03-23 16:54:55,7.00,7.00,7.00,99.90,1009717,29,20293,-76
2024-03-23 16:55:26,7.00,7.00,7.00,99.90,1009067,29,19904,-75
2024-03-23 16:56:00,7.00,7.00,7.00,99.90,1012832,29,19908,-76
2024-03-23 16:56:30,7.00,7.00,7.00,99.90,1014988,29,19918,-78
2024-03-23 16:57:07,7.10,7.10,7.10,99.90,1015854,29,19930,-77
2024-03-23 16:57:37,7.10,7.10,7.10,99.90,1013537,29,19910,-76
2024-03-23 16:58:08,7.20,7.20,7.20,99.90,1015975,29,20394,-77
2024-03-23 17:00:06,7.20,7.20,7.20,99.90,1017357,29,20327,-78
2024-03-23 17:00:42,7.20,7.20,7.20,99.90,1022490,29,19907,-78
2024-03-23 17:01:28,7.20,7.20,7.20,99.90,1017470,29,19969,-77
2024-03-23 17:02:13,7.20,7.20,7.20,99.90,1019446,29,19915,-77
2024-03-23 17:02:44,7.30,7.30,7.30,99.90,1018827,29,20358,-76
2024-03-23 17:03:14,7.30,7.30,7.30,99.90,1016786,29,19911,-77
2024-03-23 17:03:56,7.30,7.30,7.30,99.90,1018828,29,19902,-78
2024-03-23 17:05:02,7.30,7.30,7.30,99.90,1015632,29,19918,-77
2024-03-23 17:05:36,7.30,7.30,7.30,99.90,1015411,29,19911,-75
2024-03-23 17:06:34,7.20,7.20,7.20,99.90,1016450,29,19947,-76
2024-03-23 17:07:05,7.30,7.30,7.30,99.90,1015389,29,19911,-76
2024-03-23 17:07:47,7.20,7.20,7.20,99.90,1015505,29,19939,-78
2024-03-23 17:08:18,7.20,7.20,7.20,99.90,1015415,29,19911,-77
2024-03-23 17:09:06,7.10,7.10,7.10,99.90,1015677,29,19907,-75
2024-03-23 17:09:46,7.00,7.00,7.00,99.90,1023394,29,19919,-76
2024-03-23 17:10:17,6.90,6.90,6.90,99.90,1022991,29,19921,-76
2024-03-23 17:11:14,6.90,6.90,6.90,99.90,1023838,29,19993,-76
2024-03-23 17:11:46,6.80,6.80,6.80,99.90,1019542,29,19915,-77
2024-03-23 17:12:57,6.70,6.70,6.70,99.90,1019648,29,19945,-76
2024-03-23 17:13:28,6.70,6.70,6.70,99.90,1017553,29,19996,-77
2024-03-23 17:13:59,6.60,6.60,6.60,99.90,1019235,29,19907,-77
2024-03-23 17:14:29,6.60,6.60,6.60,99.90,1021502,29,19917,-77
2024-03-23 17:15:03,6.60,6.60,6.60,99.90,1023612,29,19903,-78
2024-03-23 17:15:34,6.60,6.60,6.60,99.90,1015148,29,20557,-78
2024-03-23 17:16:05,6.60,6.60,6.60,99.90,1011511,29,20363,-76
2024-03-23 17:16:35,6.60,6.60,6.60,99.90,1010735,29,19926,-78
2024-03-23 17:17:12,6.60,6.60,6.60,99.90,1006916,29,19915,-77
2024-03-23 17:17:42,6.60,6.60,6.60,99.90,1009639,29,20263,-78
2024-03-23 17:18:33,6.60,6.60,6.60,99.90,1018576,29,19918,-79
2024-03-23 17:19:04,6.60,6.60,6.60,99.90,1017407,29,20374,-78
2024-03-23 17:25:22,6.70,6.70,6.70,99.90,1019966,29,19914,-77
2024-03-23 17:25:53,6.70,6.70,6.70,99.90,1011746,29,19911,-76
2024-03-23 17:26:24,6.70,6.70,6.70,99.90,1011423,29,19907,-76
2024-03-23 17:26:54,6.70,6.70,6.70,99.90,1013873,29,19956,-76
2024-03-23 17:27:27,6.70,6.70,6.70,99.90,1018070,29,19911,-76
2024-03-23 17:27:58,6.70,6.70,6.70,99.90,1023333,29,19914,-78
2024-03-23 17:28:29,6.70,6.70,6.70,99.90,1017518,29,19914,-76
2024-03-23 17:28:59,6.70,6.70,6.70,99.90,1017241,29,19962,-77
2024-03-23 17:29:30,6.70,6.70,6.70,99.90,1017209,29,19914,-78
2024-03-23 17:30:01,6.70,6.70,6.70,99.90,1019222,29,19911,-75
2024-03-23 17:30:31,6.70,6.70,6.70,99.90,1014362,29,19915,-77
2024-03-23 17:31:03,6.70,6.70,6.70,99.90,1014607,29,20002,-77
2024-03-23 17:31:33,6.60,6.60,6.60,99.90,1014996,29,19977,-76
2024-03-23 17:32:04,6.60,6.60,6.60,99.90,1013520,29,19993,-76
2024-03-23 17:32:35,6.60,6.60,6.60,99.90,1019186,29,19953,-77
2024-03-23 17:33:05,6.60,6.60,6.60,99.90,1022823,29,19989,-77
2024-03-23 17:33:36,6.60,6.60,6.60,99.90,1019643,29,19954,-78
2024-03-23 17:34:07,6.60,6.60,6.60,99.90,1015488,29,20365,-78
2024-03-23 17:34:37,6.50,6.50,6.50,99.90,1015241,29,19914,-77
2024-03-23 17:35:09,6.50,6.50,6.50,99.90,1016440,29,19918,-77
2024-03-23 17:35:43,6.50,6.50,6.50,99.90,1020010,29,19906,-78
2024-03-23 17:36:26,6.40,6.40,6.40,99.90,1023857,29,19934,-78
2024-03-23 17:36:57,6.40,6.40,6.40,99.90,1019913,29,19972,-77
2024-03-23 17:38:10,6.30,6.30,6.30,99.90,1019613,29,19906,-77
2024-03-23 17:39:15,6.30,6.30,6.30,99.90,1015674,29,19922,-76
2024-03-23 17:41:27,6.20,6.20,6.20,99.90,1018906,29,19917,-76
2024-03-23 17:41:58,6.20,6.20,6.20,99.90,1019389,29,19918,-76
2024-03-23 17:45:36,6.10,6.10,6.10,99.90,1023940,29,19962,-75
2024-03-23 17:50:27,5.90,5.90,5.90,99.90,1019966,29,19954,-78
2024-03-23 17:51:01,6.00,6.00,6.00,99.90,1015621,29,19915,-77
2024-03-23 17:51:31,5.90,5.90,5.90,99.90,1015950,29,19914,-76
2024-03-23 17:52:10,5.90,5.90,5.90,99.90,1018999,29,19961,-78
2024-03-23 17:56:10,5.80,5.80,5.80,99.90,1019928,29,19917,-76
2024-03-23 17:56:40,5.70,5.70,5.70,99.90,1022972,29,19945,-77
2024-03-23 17:58:58,5.50,5.50,5.50,99.90,1023937,29,20372,-79
2024-03-23 17:59:29,5.40,5.40,5.40,99.90,1012964,29,19959,-83
2024-03-23 17:59:59,5.40,5.40,5.40,99.90,1007832,29,19915,-79
2024-03-23 18:00:30,5.40,5.40,5.40,99.90,1009930,29,19949,-78
2024-03-23 18:01:07,5.40,5.40,5.40,99.90,1007654,29,20245,-78
2024-03-23 18:01:37,5.40,5.40,5.40,99.90,1010209,29,20364,-80
2024-03-23 18:02:08,5.40,5.40,5.40,99.90,1016755,29,19903,-79
2024-03-23 18:02:38,5.40,5.40,5.40,99.90,1018650,29,19918,-77
2024-03-23 18:03:09,5.40,5.40,5.40,99.90,1015355,29,19911,-77
2024-03-23 18:03:39,5.40,5.40,5.40,99.90,1013041,29,19921,-77
2024-03-23 18:04:10,5.40,5.40,5.40,99.90,1010011,29,20010,-78
2024-03-23 18:04:40,5.40,5.40,5.40,99.90,1007347,29,19930,-78
2024-03-23 18:05:11,5.50,5.50,5.50,99.90,1012442,29,19908,-77
2024-03-23 18:05:42,5.50,5.50,5.50,99.90,1013549,29,19911,-78
2024-03-23 18:06:12,5.50,5.50,5.50,99.90,1016530,29,19907,-78
2024-03-23 18:06:43,5.50,5.50,5.50,99.90,1013278,29,19935,-81
2024-03-23 18:07:14,5.50,5.50,5.50,99.90,1008789,29,20209,-77
2024-03-23 18:07:44,5.50,5.50,5.50,99.90,1010269,29,20009,-80
2024-03-23 18:08:15,5.50,5.50,5.50,99.90,1007898,29,19918,-78
2024-03-23 18:08:45,5.50,5.50,5.50,99.90,1014907,29,19923,-77
2024-03-23 18:09:16,5.50,5.50,5.50,99.90,1015593,29,20316,-79
2024-03-23 18:09:47,5.50,5.50,5.50,99.90,1011880,29,20348,-77
2024-03-23 18:10:17,5.50,5.50,5.50,99.90,1011846,29,20511,-77
2024-03-23 18:10:48,5.50,5.50,5.50,99.90,1013657,29,20371,-78
2024-03-23 18:11:18,5.50,5.50,5.50,99.90,1014913,29,19991,-77
2024-03-23 18:11:49,5.50,5.50,5.50,99.90,1015349,29,19903,-79
2024-03-23 18:12:21,5.50,5.50,5.50,99.90,1013279,29,19959,-78
2024-03-23 18:12:51,5.50,5.50,5.50,99.90,1013468,29,19914,-79
2024-03-23 18:13:22,5.50,5.50,5.50,99.90,1009239,29,20398,-78
2024-03-23 18:13:52,5.50,5.50,5.50,99.90,1011971,29,19907,-78
2024-03-23 18:14:23,5.50,5.50,5.50,99.90,1013022,29,19914,-77
2024-03-23 18:14:57,5.50,5.50,5.50,99.90,1013525,29,19923,-78
2024-03-23 18:15:27,5.50,5.50,5.50,99.90,1012853,29,19911,-79
2024-03-23 18:15:58,5.50,5.50,5.50,99.90,1017860,29,20009,-80
2024-03-23 18:16:28,5.50,5.50,5.50,99.90,1016690,29,19911,-80
2024-03-23 18:16:59,5.50,5.50,5.50,99.90,1018605,29,19918,-78
2024-03-23 18:17:30,5.50,5.50,5.50,99.90,1013839,29,19994,-79
2024-03-23 18:18:00,5.50,5.50,5.50,99.90,1013185,29,20013,-79
2024-03-23 18:18:31,5.50,5.50,5.50,99.90,1011717,29,20295,-76
2024-03-23 18:19:02,5.50,5.50,5.50,99.90,1013315,29,19911,-80
2024-03-23 18:19:32,5.50,5.50,5.50,99.90,1018773,29,20033,-77
2024-03-23 18:20:05,5.50,5.50,5.50,99.90,1017015,29,19942,-77
2024-03-23 18:20:35,5.60,5.60,5.60,99.90,1017569,29,19915,-78
2024-03-23 18:21:06,5.50,5.50,5.50,99.90,1020896,29,19946,-78
2024-03-23 18:21:36,5.50,5.50,5.50,99.90,1011444,29,19911,-79
2024-03-23 18:22:07,5.50,5.50,5.50,99.90,1014654,29,19961,-81
2024-03-23 18:22:37,5.60,5.60,5.60,99.90,1012019,29,19914,-77
2024-03-23 18:23:08,5.60,5.60,5.60,99.90,1016861,29,19924,-78
2024-03-23 18:23:38,5.60,5.60,5.60,99.90,1017462,29,19906,-79
2024-03-23 18:24:09,5.60,5.60,5.60,99.90,1012235,29,19954,-78
2024-03-23 18:24:39,5.60,5.60,5.60,99.90,1013323,29,19922,-78
2024-03-23 18:25:10,5.60,5.60,5.60,99.90,1011602,29,20359,-78
2024-03-23 18:25:41,5.60,5.60,5.60,99.90,1013520,29,19907,-79
2024-03-23 18:26:12,5.60,5.60,5.60,99.90,1011322,29,19911,-79
2024-03-23 18:26:43,5.60,5.60,5.60,99.90,1013171,29,19914,-79
2024-03-23 18:27:13,5.50,5.50,5.50,99.90,1013323,29,19907,-78
2024-03-23 18:27:44,5.50,5.50,5.50,99.90,1011423,29,19911,-79
2024-03-23 18:28:14,5.50,5.50,5.50,99.90,1017395,29,20327,-79
2024-03-23 18:28:50,5.60,5.60,5.60,99.90,1015077,29,20059,-80
2024-03-23 18:29:21,5.50,5.50,5.50,99.90,1019318,29,20326,-78
2024-03-23 18:29:51,5.50,5.50,5.50,99.90,1011698,29,19915,-79
2024-03-23 18:30:22,5.50,5.50,5.50,99.90,1011505,29,20320,-80
2024-03-23 18:30:59,5.50,5.50,5.50,99.90,1007299,29,20327,-78
2024-03-23 18:31:30,5.50,5.50,5.50,99.90,1010271,29,19912,-79
2024-03-23 18:32:00,5.50,5.50,5.50,99.90,1014995,29,20002,-79
2024-03-23 18:32:31,5.50,5.50,5.50,99.90,1012633,29,19921,-79
2024-03-23 18:33:01,5.60,5.60,5.60,99.90,1012699,29,19915,-80
2024-03-23 18:33:34,5.60,5.60,5.60,99.90,1014563,29,19915,-79
2024-03-23 18:34:07,5.60,5.60,5.60,99.90,1014182,29,19944,-78
2024-03-23 18:34:39,5.60,5.60,5.60,99.90,1017708,29,20347,-81
2024-03-23 18:35:09,5.50,5.50,5.50,99.90,1013470,29,19918,-78
2024-03-23 18:35:40,5.60,5.60,5.60,99.90,1012956,29,19911,-77
2024-03-23 18:36:10,5.50,5.50,5.50,99.90,1011283,29,19926,-77
2024-03-23 18:36:41,5.50,5.50,5.50,99.90,1009533,29,19912,-78
2024-03-23 18:37:11,5.60,5.60,5.60,99.90,1013808,29,20391,-76
2024-03-23 18:37:43,5.60,5.60,5.60,99.90,1011459,29,19957,-80
2024-03-23 18:38:14,5.50,5.50,5.50,99.90,1015480,29,19907,-76
2024-03-23 18:38:44,5.50,5.50,5.50,99.90,1017316,29,20037,-76
2024-03-23 18:39:15,5.60,5.60,5.60,99.90,1012935,29,19955,-79
2024-03-23 18:39:45,5.60,5.60,5.60,99.90,1012894,29,20299,-78
2024-03-23 18:40:17,5.60,5.60,5.60,99.90,1013032,29,20412,-80
2024-03-23 18:40:49,5.60,5.60,5.60,99.90,1014768,29,19907,-79
2024-03-23 18:41:20,5.50,5.50,5.50,99.90,1018371,29,20337,-78
2024-03-23 18:41:50,5.50,5.50,5.50,99.90,1019010,29,19909,-78
2024-03-23 18:42:21,5.60,5.60,5.60,99.90,1019954,29,20302,-79
2024-03-23 18:42:51,5.60,5.60,5.60,99.90,1015694,29,20262,-77
2024-03-23 18:43:22,5.60,5.60,5.60,99.90,1017478,29,19938,-79
2024-03-23 18:43:52,5.60,5.60,5.60,99.90,1017913,29,19906,-79
2024-03-23 18:44:23,5.60,5.60,5.60,99.90,1017435,29,20002,-77
2024-03-23 18:44:53,5.60,5.60,5.60,99.90,1017478,29,19914,-77
2024-03-23 18:45:24,5.60,5.60,5.60,99.90,1011347,29,19939,-77
2024-03-23 18:45:54,5.60,5.60,5.60,99.90,1009317,29,20261,-77
2024-03-23 18:46:25,5.60,5.60,5.60,99.90,1007815,29,20168,-78
2024-03-23 18:46:56,5.60,5.60,5.60,99.90,1007813,29,19908,-78
2024-03-23 18:47:26,5.60,5.60,5.60,99.90,1013492,29,19911,-81
2024-03-23 18:47:57,5.60,5.60,5.60,99.90,1017796,29,19975,-80
2024-03-23 18:48:29,5.60,5.60,5.60,99.90,1019191,29,19910,-78
2024-03-23 18:49:00,5.60,5.60,5.60,99.90,1017209,29,20377,-78
2024-03-23 18:49:31,5.60,5.60,5.60,99.90,1014962,29,20501,-77
2024-03-23 18:50:01,5.60,5.60,5.60,99.90,1018728,29,20712,-80
2024-03-23 18:50:34,5.60,5.60,5.60,99.90,1013244,29,19934,-76
2024-03-23 18:51:05,5.60,5.60,5.60,99.90,1012031,29,19923,-77
2024-03-23 18:51:35,5.60,5.60,5.60,99.90,1008451,29,19912,-77
2024-03-23 18:52:06,5.50,5.50,5.50,99.90,1009159,29,19922,-76
2024-03-23 18:52:36,5.60,5.60,5.60,99.90,1009992,29,19944,-76
2024-03-23 18:53:09,5.60,5.60,5.60,99.90,1011526,29,19918,-78
2024-03-23 18:53:40,5.50,5.50,5.50,99.90,1016803,29,20268,-76
2024-03-23 18:54:11,5.50,5.50,5.50,99.90,1011999,29,19915,-77
2024-03-23 18:54:41,5.50,5.50,5.50,99.90,1020535,29,20377,-77
2024-03-23 18:55:12,5.50,5.50,5.50,99.90,1017653,29,20026,-78
2024-03-23 18:55:53,5.50,5.50,5.50,99.90,1018916,29,20371,-80
2024-03-23 18:56:24,5.50,5.50,5.50,99.90,1012963,29,20271,-77
2024-03-23 18:56:55,5.50,5.50,5.50,99.90,1017624,29,19998,-80
2024-03-23 18:57:25,5.50,5.50,5.50,99.90,1017488,29,20227,-77
2024-03-23 18:57:58,5.50,5.50,5.50,99.90,1018728,29,20498,-77
2024-03-23 18:58:30,5.50,5.50,5.50,99.90,1017372,29,19965,-77
2024-03-23 18:59:00,5.50,5.50,5.50,99.90,1017865,29,19950,-77
2024-03-23 18:59:31,5.50,5.50,5.50,99.90,1017207,29,19907,-78
2024-03-23 19:00:01,5.50,5.50,5.50,99.90,1017689,29,19914,-77
2024-03-23 19:00:32,5.50,5.50,5.50,99.90,1019392,29,20401,-79
2024-03-23 19:01:03,5.50,5.50,5.50,99.90,1017071,29,19911,-77
2024-03-23 19:01:35,5.50,5.50,5.50,99.90,1014980,29,20247,-78
2024-03-23 19:02:05,5.50,5.50,5.50,99.90,1014481,29,20371,-78
2024-03-23 19:02:36,5.50,5.50,5.50,99.90,1013417,29,19907,-78
2024-03-23 19:03:06,5.40,5.40,5.40,99.90,1018097,29,20960,-76
2024-03-23 19:03:37,5.50,5.50,5.50,99.90,1018839,29,20397,-77
2024-03-23 19:04:07,5.40,5.40,5.40,99.90,1016887,29,20310,-76
2024-03-23 19:04:38,5.50,5.50,5.50,99.90,1012799,29,20343,-78
2024-03-23 19:05:09,5.50,5.50,5.50,99.90,1009201,29,20352,-81
2024-03-23 19:05:40,5.50,5.50,5.50,99.90,1008221,29,20134,-78
2024-03-23 19:06:10,5.50,5.50,5.50,99.90,1007726,29,19955,-77
2024-03-23 19:06:41,5.50,5.50,5.50,99.90,1019481,29,20212,-78
2024-03-23 19:07:11,5.50,5.50,5.50,99.90,1017886,29,20258,-79
2024-03-23 19:07:42,5.50,5.50,5.50,99.90,1013987,29,19918,-78
2024-03-23 19:08:12,5.50,5.50,5.50,99.90,1008197,29,19916,-76
2024-03-23 19:08:43,5.50,5.50,5.50,99.90,1005437,29,19915,-78
2024-03-23 19:09:14,5.50,5.50,5.50,99.90,1006605,29,19919,-77
2024-03-23 19:09:44,5.50,5.50,5.50,99.90,1011743,29,19947,-78
2024-03-23 19:10:15,5.40,5.40,5.40,99.90,1013557,29,19935,-80
2024-03-23 19:10:52,5.50,5.50,5.50,99.90,1011541,29,19986,-78
2024-03-23 19:11:23,5.50,5.50,5.50,99.90,1012510,29,19912,-78
2024-03-23 19:11:54,5.40,5.40,5.40,99.90,1020409,29,19911,-78
2024-03-23 19:12:25,5.40,5.40,5.40,99.90,1017977,29,19913,-78
2024-03-23 19:12:55,5.40,5.40,5.40,99.90,1018004,29,19906,-76
2024-03-23 19:13:26,5.40,5.40,5.40,99.90,1015816,29,19918,-77
2024-03-23 19:13:57,5.40,5.40,5.40,99.90,1017898,29,19941,-79
2024-03-23 19:14:28,5.40,5.40,5.40,99.90,1016992,29,20165,-77
2024-03-23 19:14:58,5.40,5.40,5.40,99.90,1017555,29,20023,-79
2024-03-23 19:15:29,5.40,5.40,5.40,99.90,1017382,29,19906,-78
2024-03-23 19:16:00,5.40,5.40,5.40,99.90,1018420,29,19910,-78
2024-03-23 19:16:30,5.40,5.40,5.40,99.90,1016295,29,20345,-78
2024-03-23 19:17:01,5.40,5.40,5.40,99.90,1017651,29,19907,-79
2024-03-23 19:17:32,5.40,5.40,5.40,99.90,1013485,29,19907,-80
2024-03-23 19:18:02,5.40,5.40,5.40,99.90,1012934,29,19957,-76
2024-03-23 19:18:33,5.40,5.40,5.40,99.90,1014556,29,20006,-77
2024-03-23 19:19:03,5.30,5.30,5.30,99.90,1014977,29,19936,-77
2024-03-23 19:19:34,5.30,5.30,5.30,99.90,1016500,29,19907,-80
2024-03-23 19:20:06,5.30,5.30,5.30,99.90,1020894,29,19907,-79
2024-03-23 19:20:36,5.30,5.30,5.30,99.90,1018555,29,19906,-78
2024-03-23 19:21:07,5.30,5.30,5.30,99.90,1017196,29,19906,-79
2024-03-23 19:21:37,5.30,5.30,5.30,99.90,1013058,29,19912,-78
2024-03-23 19:22:08,5.30,5.30,5.30,99.90,1015141,29,20339,-79
2024-03-23 19:22:39,5.30,5.30,5.30,99.90,1012970,29,20581,-79
2024-03-23 19:23:09,5.30,5.30,5.30,99.90,1012105,29,19923,-78
2024-03-23 19:23:40,5.30,5.30,5.30,99.90,1012826,29,19915,-78
2024-03-23 19:24:10,5.30,5.30,5.30,99.90,1012129,29,19923,-78
2024-03-23 19:24:41,5.30,5.30,5.30,99.90,1008964,29,19912,-78
2024-03-23 19:25:12,5.30,5.30,5.30,99.90,1007329,29,19916,-80
2024-03-23 19:25:45,5.30,5.30,5.30,99.90,1009317,29,20481,-81
2024-03-23 19:26:15,5.30,5.30,5.30,99.90,1012100,29,20300,-79
2024-03-23 19:26:46,5.40,5.40,5.40,99.90,1011087,29,19918,-78
2024-03-23 19:27:16,5.40,5.40,5.40,99.90,1016291,29,19911,-79
2024-03-23 19:27:47,5.40,5.40,5.40,99.90,1011597,29,20022,-79
2024-03-23 19:28:17,5.40,5.40,5.40,99.90,1014847,29,20145,-78
2024-03-23 19:28:48,5.40,5.40,5.40,99.90,1015058,29,20005,-79
2024-03-23 19:29:19,5.40,5.40,5.40,99.90,1009595,29,19930,-80
2024-03-23 19:29:49,5.40,5.40,5.40,99.90,1011708,29,20010,-79
2024-03-23 19:30:20,5.40,5.40,5.40,99.90,1016910,29,19907,-78
2024-03-23 19:30:51,5.40,5.40,5.40,99.90,1016914,29,20393,-78
2024-03-23 19:31:21,5.40,5.40,5.40,99.90,1015182,29,20659,-78
2024-03-23 19:31:52,5.40,5.40,5.40,99.90,1016930,29,19930,-80
2024-03-23 19:32:22,5.40,5.40,5.40,99.90,1017060,29,20309,-77
2024-03-23 19:32:55,5.40,5.40,5.40,99.90,1013590,29,20249,-78
2024-03-23 19:33:25,5.30,5.30,5.30,99.90,1011299,29,19907,-78
2024-03-23 19:33:56,5.40,5.40,5.40,99.90,1013004,29,20001,-78
2024-03-23 19:34:26,5.40,5.40,5.40,99.90,1012792,29,19909,-78
2024-03-23 19:34:57,5.40,5.40,5.40,99.90,1013094,29,20020,-78
2024-03-23 19:35:28,5.40,5.40,5.40,99.90,1010006,29,19963,-79
2024-03-23 19:35:58,5.30,5.30,5.30,99.90,1009365,29,19911,-79
2024-03-23 19:36:29,5.40,5.40,5.40,99.90,1013870,29,19994,-80
2024-03-23 19:36:59,5.40,5.40,5.40,99.90,1016226,29,19910,-79
2024-03-23 19:37:30,5.40,5.40,5.40,99.90,1013529,29,20007,-79
2024-03-23 19:38:01,5.40,5.40,5.40,99.90,1012058,29,19940,-79
2024-03-23 19:38:31,5.40,5.40,5.40,99.90,1009115,29,19955,-79
2024-03-23 19:39:02,5.40,5.40,5.40,99.90,1015062,29,19950,-78
2024-03-23 19:39:33,5.40,5.40,5.40,99.90,1015579,29,20392,-78
2024-03-23 19:40:04,5.30,5.30,5.30,99.90,1017144,29,20002,-78
2024-03-23 19:40:35,5.30,5.30,5.30,99.90,1017217,29,19917,-78
2024-03-23 19:41:05,5.30,5.30,5.30,99.90,1012906,29,20433,-79
2024-03-23 19:41:36,5.30,5.30,5.30,99.90,1013037,29,19911,-80
2024-03-23 19:42:07,5.30,5.30,5.30,99.90,1008510,29,19907,-78
2024-03-23 19:42:38,5.40,5.40,5.40,99.90,1011434,29,19907,-78
2024-03-23 19:43:08,5.30,5.30,5.30,99.90,1011842,29,19956,-76
2024-03-23 19:43:39,5.40,5.40,5.40,99.90,1015354,29,19970,-79
2024-03-23 19:44:09,5.30,5.30,5.30,99.90,1016961,29,19915,-81
2024-03-23 19:44:41,5.30,5.30,5.30,99.90,1012866,29,19979,-77
2024-03-23 19:45:12,5.40,5.40,5.40,99.90,1007338,29,19908,-80
2024-03-23 19:45:42,5.40,5.40,5.40,99.90,1007344,29,19940,-80
2024-03-23 19:46:13,5.40,5.40,5.40,99.90,1006999,29,19935,-77
2024-03-23 19:46:43,5.40,5.40,5.40,99.90,1009828,29,21072,-78
2024-03-23 19:47:14,5.40,5.40,5.40,99.90,1014533,29,20414,-78
2024-03-23 19:47:44,5.30,5.30,5.30,99.90,1012823,29,20352,-77
2024-03-23 19:48:15,5.30,5.30,5.30,99.90,1013807,29,19936,-79
2024-03-23 19:48:46,5.40,5.40,5.40,99.90,1010294,29,19911,-78
2024-03-23 19:49:18,5.40,5.40,5.40,99.90,1009978,29,20355,-78
2024-03-23 19:49:48,5.40,5.40,5.40,99.90,1005992,29,20382,-78
2024-03-23 19:50:20,5.40,5.40,5.40,99.90,1008792,29,19919,-79
2024-03-23 19:50:57,5.40,5.40,5.40,99.90,1015926,29,19915,-79
2024-03-23 19:51:27,5.30,5.30,5.30,99.90,1010724,29,19970,-79
2024-03-23 19:51:58,5.30,5.30,5.30,99.90,1018462,29,19971,-78
2024-03-23 19:52:28,5.30,5.30,5.30,99.90,1015439,29,19910,-79
2024-03-23 19:52:59,5.30,5.30,5.30,99.90,1018206,29,19914,-78
2024-03-23 19:53:29,5.30,5.30,5.30,99.90,1012866,29,19911,-77
2024-03-23 19:54:00,5.30,5.30,5.30,99.90,1009807,29,19968,-79
2024-03-23 19:54:31,5.30,5.30,5.30,99.90,1008152,29,20366,-79
2024-03-23 19:55:02,5.30,5.30,5.30,99.90,1005326,29,19908,-77
2024-03-23 19:55:33,5.30,5.30,5.30,99.90,1009183,29,19908,-79
2024-03-23 19:56:07,5.30,5.30,5.30,99.90,1013104,29,19913,-79
2024-03-23 19:56:39,5.30,5.30,5.30,99.90,1017066,29,19914,-78
2024-03-23 19:57:10,5.30,5.30,5.30,99.90,1017378,29,19942,-78
2024-03-23 19:57:41,5.30,5.30,5.30,99.90,1014204,29,19911,-79
2024-03-23 19:58:11,5.20,5.20,5.20,99.90,1014963,29,20248,-77
2024-03-23 19:58:42,5.20,5.20,5.20,99.90,1012335,29,19912,-77
2024-03-23 19:59:12,5.20,5.20,5.20,99.90,1011324,29,19942,-81
2024-03-23 19:59:43,5.20,5.20,5.20,99.90,1010946,29,19911,-82
2024-03-23 20:00:14,5.20,5.20,5.20,99.90,1010544,29,19912,-78
2024-03-23 20:00:44,5.20,5.20,5.20,99.90,1014909,29,19918,-79
2024-03-23 20:01:16,5.20,5.20,5.20,99.90,1013065,29,19911,-78
2024-03-23 20:01:47,5.20,5.20,5.20,99.90,1014853,29,19946,-79
2024-03-23 20:02:17,5.20,5.20,5.20,99.90,1018945,29,19906,-78
2024-03-23 20:02:48,5.20,5.20,5.20,99.90,1012834,29,20248,-79
2024-03-23 20:03:20,5.20,5.20,5.20,99.90,1014841,29,19914,-78
2024-03-23 20:03:51,5.20,5.20,5.20,99.90,1014199,29,19915,-78
2024-03-23 20:04:22,5.20,5.20,5.20,99.90,1014796,29,19922,-77
2024-03-23 20:04:52,5.20,5.20,5.20,99.90,1018070,29,19934,-78
2024-03-23 20:05:23,5.20,5.20,5.20,99.90,1017182,29,20008,-78
2024-03-23 20:05:57,5.20,5.20,5.20,99.90,1013861,29,19921,-77
2024-03-23 20:06:29,5.20,5.20,5.20,99.90,1015107,29,19921,-79
2024-03-23 20:06:59,5.20,5.20,5.20,99.90,1012676,29,19919,-78
2024-03-23 20:07:30,5.20,5.20,5.20,99.90,1009012,29,19915,-79
2024-03-23 20:08:01,5.20,5.20,5.20,99.90,1012478,29,19916,-79
2024-03-23 20:08:31,5.20,5.20,5.20,99.90,1005203,29,19908,-80
2024-03-23 20:09:02,5.20,5.20,5.20,99.90,1010480,29,19913,-82
2024-03-23 20:09:33,5.20,5.20,5.20,99.90,1012783,29,19924,-79
2024-03-23 20:10:04,5.20,5.20,5.20,99.90,1014175,29,19958,-78
2024-03-23 20:10:34,5.20,5.20,5.20,99.90,1016763,29,19907,-78
2024-03-23 20:11:05,5.20,5.20,5.20,99.90,1017233,29,19911,-77
2024-03-23 20:11:35,5.20,5.20,5.20,99.90,1020012,29,19998,-78
2024-03-23 20:12:06,5.20,5.20,5.20,99.90,1017178,29,19918,-77
2024-03-23 20:12:37,5.20,5.20,5.20,99.90,1017784,29,19913,-76
2024-03-23 20:13:08,5.20,5.20,5.20,99.90,1017183,29,19902,-77
2024-03-23 20:13:39,5.20,5.20,5.20,99.90,1018034,29,19907,-77
2024-03-23 20:14:09,5.20,5.20,5.20,99.90,1019794,29,19913,-76
2024-03-23 20:14:44,5.20,5.20,5.20,99.90,1017016,29,19907,-78
2024-03-23 20:15:15,5.20,5.20,5.20,99.90,1017231,29,20358,-77
2024-03-23 20:15:53,5.20,5.20,5.20,99.90,1016876,29,19911,-78
2024-03-23 20:16:24,5.20,5.20,5.20,99.90,1019823,29,19919,-79
2024-03-23 20:16:54,5.20,5.20,5.20,99.90,1013257,29,20591,-77
2024-03-23 20:17:25,5.20,5.20,5.20,99.90,1015936,29,19911,-78
2024-03-23 20:17:55,5.20,5.20,5.20,99.90,1013297,29,20051,-78
2024-03-23 20:18:28,5.10,5.10,5.10,99.90,1009000,29,19919,-77
2024-03-23 20:18:58,5.20,5.20,5.20,99.90,1013722,29,19919,-77
2024-03-23 20:19:29,5.10,5.10,5.10,99.90,1012784,29,19911,-76
2024-03-23 20:20:00,5.10,5.10,5.10,99.90,1011318,29,19911,-78
2024-03-23 20:20:30,5.20,5.20,5.20,99.90,1012988,29,19993,-76
2024-03-23 20:21:01,5.20,5.20,5.20,99.90,1011089,29,20019,-78
2024-03-23 20:21:32,5.20,5.20,5.20,99.90,1008989,29,19986,-78
2024-03-23 20:22:03,5.10,5.10,5.10,99.90,1010623,29,20316,-78
2024-03-23 20:22:34,5.20,5.20,5.20,99.90,1013210,29,20007,-78
2024-03-23 20:23:05,5.20,5.20,5.20,99.90,1014155,29,20410,-77
2024-03-23 20:23:35,5.10,5.10,5.10,99.90,1012796,29,20350,-77
2024-03-23 20:24:06,5.10,5.10,5.10,99.90,1012911,29,19915,-77
2024-03-23 20:24:36,5.10,5.10,5.10,99.90,1008966,29,19956,-78
2024-03-23 20:25:08,5.10,5.10,5.10,99.90,1012676,29,19910,-78
2024-03-23 20:25:39,5.10,5.10,5.10,99.90,1012931,29,20008,-76
2024-03-23 20:26:10,5.10,5.10,5.10,99.90,1012844,29,20110,-78
2024-03-23 20:26:41,5.10,5.10,5.10,99.90,1013582,29,19917,-78
2024-03-23 20:27:12,5.10,5.10,5.10,99.90,1012926,29,19918,-77
2024-03-23 20:27:42,5.10,5.10,5.10,99.90,1013294,29,20687,-77
2024-03-23 20:28:13,5.10,5.10,5.10,99.90,1012815,29,20282,-76
2024-03-23 20:28:43,5.10,5.10,5.10,99.90,1014436,29,19908,-76
2024-03-23 20:29:14,5.10,5.10,5.10,99.90,1014911,29,19996,-77
2024-03-23 20:29:45,5.10,5.10,5.10,99.90,1008877,29,19936,-76
2024-03-23 20:30:16,5.10,5.10,5.10,99.90,1011040,29,20336,-76
2024-03-23 20:30:47,5.10,5.10,5.10,99.90,1010913,29,19943,-76
2024-03-23 20:31:17,5.10,5.10,5.10,99.90,1013068,29,19947,-77
2024-03-23 20:31:48,5.10,5.10,5.10,99.90,1012793,29,19907,-77
2024-03-23 20:32:19,5.10,5.10,5.10,99.90,1009010,29,20242,-79
2024-03-23 20:32:49,5.10,5.10,5.10,99.90,1008642,29,20485,-77
2024-03-23 20:33:20,5.10,5.10,5.10,99.90,1009088,29,19908,-78
2024-03-23 20:33:52,5.10,5.10,5.10,99.90,1009737,29,20523,-78
2024-03-23 20:34:23,5.10,5.10,5.10,99.90,1010487,29,19915,-79
2024-03-23 20:34:53,5.10,5.10,5.10,99.90,1009094,29,20395,-77
2024-03-23 20:35:24,5.10,5.10,5.10,99.90,1009420,29,19915,-77
2024-03-23 20:35:56,5.10,5.10,5.10,99.90,1012888,29,19911,-78
2024-03-23 20:36:26,5.10,5.10,5.10,99.90,1016172,29,19963,-78
2024-03-23 20:36:57,5.10,5.10,5.10,99.90,1017541,29,20001,-75
2024-03-23 20:37:27,5.10,5.10,5.10,99.90,1016641,29,19969,-78
2024-03-23 20:37:58,5.10,5.10,5.10,99.90,1012647,29,19943,-79
2024-03-23 20:38:28,5.10,5.10,5.10,99.90,1009374,29,19911,-76
2024-03-23 20:38:59,5.10,5.10,5.10,99.90,1009318,29,19973,-75
2024-03-23 20:39:29,5.10,5.10,5.10,99.90,1004890,29,19922,-76
2024-03-23 20:40:00,5.00,5.00,5.00,99.90,1015704,29,19911,-78
2024-03-23 20:40:30,5.10,5.10,5.10,99.90,1013092,29,19911,-79
2024-03-23 20:41:01,5.10,5.10,5.10,99.90,1009369,29,20391,-77
2024-03-23 20:41:32,5.10,5.10,5.10,99.90,1009308,29,19960,-77
2024-03-23 20:42:02,5.10,5.10,5.10,99.90,1013143,29,20370,-77
2024-03-23 20:42:33,5.00,5.00,5.00,99.90,1012942,29,19991,-77
2024-03-23 20:43:07,5.10,5.10,5.10,99.90,1016951,29,19918,-79
2024-03-23 20:43:44,5.10,5.10,5.10,99.90,1016984,29,20013,-78
2024-03-23 20:44:15,5.10,5.10,5.10,99.90,1017185,29,20381,-79
2024-03-23 20:44:46,5.10,5.10,5.10,99.90,1018137,29,19910,-76
2024-03-23 20:45:16,5.00,5.00,5.00,99.90,1017098,29,20398,-76
2024-03-23 20:45:54,5.00,5.00,5.00,99.90,1016106,29,19907,-78
2024-03-23 20:46:24,5.00,5.00,5.00,99.90,1014544,29,19963,-80
2024-03-23 20:46:55,5.00,5.00,5.00,99.90,1009357,29,19931,-79
2024-03-23 20:47:25,5.00,5.00,5.00,99.90,1006802,29,19960,-79
2024-03-23 20:47:56,5.00,5.00,5.00,99.90,1005221,29,19915,-79
2024-03-23 20:48:27,5.00,5.00,5.00,99.90,1008824,29,20344,-79
2024-03-23 20:48:59,5.00,5.00,5.00,99.90,1012991,29,20078,-79
2024-03-23 20:49:29,5.00,5.00,5.00,99.90,1015186,29,19918,-79
2024-03-23 20:50:00,5.00,5.00,5.00,99.90,1019628,29,20274,-79
2024-03-23 20:50:30,5.00,5.00,5.00,99.90,1017642,29,19915,-79
2024-03-23 20:51:04,5.00,5.00,5.00,99.90,1013935,29,19912,-78
2024-03-23 20:51:35,5.00,5.00,5.00,99.90,1009155,29,20001,-77
2024-03-23 20:52:05,5.00,5.00,5.00,99.90,1009146,29,19912,-79
2024-03-23 20:52:36,5.00,5.00,5.00,99.90,1009376,29,19912,-78
2024-03-23 20:53:07,4.90,4.90,4.90,99.90,1012920,29,19915,-78
2024-03-23 20:53:37,5.00,5.00,5.00,99.90,1020233,29,19919,-80
2024-03-23 20:54:13,5.00,5.00,5.00,99.90,1016967,29,19914,-80
2024-03-23 20:54:43,4.90,4.90,4.90,99.90,1017221,29,19945,-78
2024-03-23 20:55:14,5.00,5.00,5.00,99.90,1010823,29,19911,-79
2024-03-23 20:55:50,4.90,4.90,4.90,99.90,1011928,29,19915,-79
2024-03-23 20:56:20,4.90,4.90,4.90,99.90,1009147,29,19994,-78
2024-03-23 20:56:51,4.90,4.90,4.90,99.90,1010374,29,19916,-79
2024-03-23 20:57:21,4.90,4.90,4.90,99.90,1016886,29,20407,-78
2024-03-23 20:57:52,4.90,4.90,4.90,99.90,1016863,29,20427,-80
2024-03-23 20:58:23,4.90,4.90,4.90,99.90,1016924,29,20362,-78
2024-03-23 20:58:54,4.90,4.90,4.90,99.90,1014701,29,19993,-80
2024-03-23 20:59:25,4.90,4.90,4.90,99.90,1012635,29,19917,-79
2024-03-23 20:59:56,4.90,4.90,4.90,99.90,1014491,29,19994,-79
2024-03-23 21:00:27,4.90,4.90,4.90,99.90,1013046,29,19981,-78
2024-03-23 21:01:01,4.90,4.90,4.90,99.90,1019037,29,20008,-79
2024-03-23 21:01:33,4.90,4.90,4.90,99.90,1017739,29,19966,-79
2024-03-23 21:02:03,4.80,4.80,4.80,99.90,1015338,29,19922,-78
2024-03-23 21:02:34,4.80,4.80,4.80,99.90,1009334,29,19968,-78
2024-03-23 21:03:05,4.90,4.90,4.90,99.90,1009389,29,19948,-78
2024-03-23 21:03:36,4.80,4.80,4.80,99.90,1009528,29,20382,-78
2024-03-23 21:04:06,4.80,4.80,4.80,99.90,1012643,29,19960,-81
2024-03-23 21:04:37,4.80,4.80,4.80,99.90,1020465,29,19911,-79
2024-03-23 21:05:07,4.80,4.80,4.80,99.90,1017104,29,19914,-79
2024-03-23 21:05:38,4.80,4.80,4.80,99.90,1018915,29,20650,-79
2024-03-23 21:06:09,4.80,4.80,4.80,99.90,1016285,29,20389,-77
2024-03-23 21:06:39,4.80,4.80,4.80,99.90,1014780,29,19914,-79
2024-03-23 21:07:10,4.80,4.80,4.80,99.90,1013028,29,19915,-80
2024-03-23 21:07:41,4.80,4.80,4.80,99.90,1016582,29,19914,-78
2024-03-23 21:08:11,4.80,4.80,4.80,99.90,1012844,29,19947,-79
2024-03-23 21:08:42,4.80,4.80,4.80,99.90,1012719,29,19907,-80
2024-03-23 21:09:13,4.80,4.80,4.80,99.90,1013160,29,19915,-81
2024-03-23 21:09:44,4.80,4.80,4.80,99.90,1012910,29,19911,-78
2024-03-23 21:10:14,4.80,4.80,4.80,99.90,1016751,29,20419,-79
2024-03-23 21:10:49,4.80,4.80,4.80,99.90,1020512,29,20255,-78
2024-03-23 21:11:19,4.80,4.80,4.80,99.90,1017016,29,19992,-77
2024-03-23 21:11:50,4.80,4.80,4.80,99.90,1013787,29,20350,-78
2024-03-23 21:12:21,4.80,4.80,4.80,99.90,1008812,29,19908,-78
2024-03-23 21:12:51,4.80,4.80,4.80,99.90,1009098,29,20476,-77
2024-03-23 21:13:22,4.80,4.80,4.80,99.90,1011922,29,19907,-77
2024-03-23 21:13:53,4.80,4.80,4.80,99.90,1012925,29,20031,-78
2024-03-23 21:14:23,4.80,4.80,4.80,99.90,1014684,29,19912,-78
2024-03-23 21:14:54,4.80,4.80,4.80,99.90,1015467,29,19907,-79
2024-03-23 21:15:25,4.80,4.80,4.80,99.90,1014095,29,20486,-80
2024-03-23 21:15:59,4.80,4.80,4.80,99.90,1014880,29,20370,-80
2024-03-23 21:16:30,4.80,4.80,4.80,99.90,1012873,29,19952,-78
2024-03-23 21:17:00,4.80,4.80,4.80,99.90,1014768,29,19907,-80
2024-03-23 21:17:31,4.80,4.80,4.80,99.90,1015087,29,20343,-80
2024-03-23 21:18:01,4.80,4.80,4.80,99.90,1012817,29,20361,-80
2024-03-23 21:18:32,4.70,4.70,4.70,99.90,1014131,29,19928,-78
2024-03-23 21:19:03,4.80,4.80,4.80,99.90,1012630,29,19938,-79
2024-03-23 21:19:33,4.80,4.80,4.80,99.90,1009173,29,19923,-81
2024-03-23 21:20:04,4.80,4.80,4.80,99.90,1014054,29,19917,-77
2024-03-23 21:20:35,4.80,4.80,4.80,99.90,1016013,29,20221,-78
2024-03-23 21:21:08,4.80,4.80,4.80,99.90,1013866,29,20376,-80
2024-03-23 21:21:38,4.70,4.70,4.70,99.90,1015724,29,19919,-79
2024-03-23 21:22:09,4.70,4.70,4.70,99.90,1017094,29,19919,-79
2024-03-23 21:22:39,4.70,4.70,4.70,99.90,1012673,29,19926,-80
2024-03-23 21:23:10,4.70,4.70,4.70,99.90,1013452,29,19915,-79
2024-03-23 21:23:41,4.70,4.70,4.70,99.90,1012793,29,19911,-78
2024-03-23 21:24:11,4.70,4.70,4.70,99.90,1011773,29,20435,-78
2024-03-23 21:24:43,4.70,4.70,4.70,99.90,1012593,29,20378,-78
2024-03-23 21:25:14,4.70,4.70,4.70,99.90,1014420,29,20362,-83
2024-03-23 21:25:46,4.70,4.70,4.70,99.90,1008636,29,19919,-77
2024-03-23 21:26:16,4.70,4.70,4.70,99.90,1010686,29,19908,-77
2024-03-23 21:26:47,4.70,4.70,4.70,99.90,1012385,29,19911,-78
2024-03-23 21:27:17,4.70,4.70,4.70,99.90,1013180,29,19936,-77
2024-03-23 21:27:48,4.70,4.70,4.70,99.90,1015990,29,19918,-76
2024-03-23 21:28:18,4.70,4.70,4.70,99.90,1010916,29,20585,-78
2024-03-23 21:28:52,4.60,4.60,4.60,99.90,1014117,29,20138,-76
2024-03-23 21:29:23,4.70,4.70,4.70,99.90,1012977,29,19907,-77
2024-03-23 21:29:53,4.60,4.60,4.60,99.90,1017944,29,19912,-76
2024-03-23 21:30:24,4.60,4.60,4.60,99.90,1017881,29,19917,-78
2024-03-23 21:30:55,4.60,4.60,4.60,99.90,1017070,29,19907,-76
2024-03-23 21:31:25,4.60,4.60,4.60,99.90,1013515,29,19911,-77
2024-03-23 21:31:56,4.60,4.60,4.60,99.90,1012865,29,20292,-76
2024-03-23 21:32:26,4.60,4.60,4.60,99.90,1011688,29,19939,-76
2024-03-23 21:32:57,4.60,4.60,4.60,99.90,1006981,29,19972,-76
2024-03-23 21:33:27,4.60,4.60,4.60,99.90,1014222,29,19907,-78
2024-03-23 21:33:59,4.60,4.60,4.60,99.90,1010969,29,19962,-78
2024-03-23 21:34:29,4.60,4.60,4.60,99.90,1008822,29,19971,-79
2024-03-23 21:35:00,4.60,4.60,4.60,99.90,1012523,29,20019,-80
2024-03-23 21:35:31,4.60,4.60,4.60,99.90,1012899,29,20032,-78
2024-03-23 21:36:01,4.60,4.60,4.60,99.90,1014489,29,20134,-79
2024-03-23 21:36:32,4.60,4.60,4.60,99.90,1014111,29,19930,-80
2024-03-23 21:37:03,4.60,4.60,4.60,99.90,1012774,29,19942,-80
2024-03-23 21:37:33,4.50,4.50,4.50,99.90,1014485,29,19907,-79
2024-03-23 21:38:04,4.50,4.50,4.50,99.90,1012865,29,19907,-80
2024-03-23 21:38:35,4.60,4.60,4.60,99.90,1014928,29,20085,-79
2024-03-23 21:39:07,4.60,4.60,4.60,99.90,1013517,29,19955,-79
2024-03-23 21:39:37,4.50,4.50,4.50,99.90,1012443,29,19926,-78
2024-03-23 21:40:11,4.50,4.50,4.50,99.90,1019027,29,20347,-79
2024-03-23 21:40:43,4.50,4.50,4.50,99.90,1015499,29,19950,-78
2024-03-23 21:41:14,4.50,4.50,4.50,99.90,1018378,29,19918,-78
2024-03-23 21:41:44,4.50,4.50,4.50,99.90,1012889,29,20275,-80
2024-03-23 21:42:15,4.50,4.50,4.50,99.90,1012288,29,19930,-80
2024-03-23 21:42:45,4.50,4.50,4.50,99.90,1008501,29,19934,-77
2024-03-23 21:43:16,4.50,4.50,4.50,99.90,1004768,29,19908,-76
2024-03-23 21:43:47,4.50,4.50,4.50,99.90,1007007,29,19927,-76
2024-03-23 21:44:17,4.50,4.50,4.50,99.90,1008810,29,20375,-76
2024-03-23 21:44:48,4.50,4.50,4.50,99.90,1012894,29,20045,-82
2024-03-23 21:45:18,4.50,4.50,4.50,99.90,1020550,29,19914,-78
2024-03-23 21:45:53,4.50,4.50,4.50,99.90,1016992,29,20069,-78
2024-03-23 21:46:23,4.50,4.50,4.50,99.90,1012280,29,19923,-78
2024-03-23 21:46:54,4.50,4.50,4.50,99.90,1012683,29,20110,-78
2024-03-23 21:47:24,4.50,4.50,4.50,99.90,1013341,29,19911,-77
2024-03-23 21:47:55,4.50,4.50,4.50,99.90,1011391,29,20372,-77
2024-03-23 21:48:26,4.50,4.50,4.50,99.90,1008877,29,20356,-77
2024-03-23 21:48:57,4.40,4.40,4.40,99.90,1009820,29,20371,-76
2024-03-23 21:49:27,4.40,4.40,4.40,99.90,1014797,29,19939,-76
2024-03-23 21:49:58,4.40,4.40,4.40,99.90,1016961,29,20000,-76
2024-03-23 21:50:28,4.50,4.50,4.50,99.90,1017027,29,19994,-77
2024-03-23 21:51:00,4.40,4.40,4.40,99.90,1016566,29,20172,-77
2024-03-23 21:51:32,4.40,4.40,4.40,99.90,1018356,29,19911,-76
2024-03-23 21:52:04,4.40,4.40,4.40,99.90,1018248,29,19906,-79
2024-03-23 21:52:34,4.40,4.40,4.40,99.90,1019148,29,19914,-77
2024-03-23 21:53:05,4.40,4.40,4.40,99.90,1018185,29,19914,-79
2024-03-23 21:53:35,4.40,4.40,4.40,99.90,1016780,29,19923,-77
2024-03-23 21:54:06,4.30,4.30,4.30,99.90,1012515,29,20328,-77
2024-03-23 21:54:37,4.30,4.30,4.30,99.90,1012764,29,19915,-77
2024-03-23 21:55:07,4.30,4.30,4.30,99.90,1012647,29,19916,-77
2024-03-23 21:55:47,4.30,4.30,4.30,99.90,1012468,29,19911,-77
2024-03-23 21:56:17,4.30,4.30,4.30,99.90,1013289,29,20002,-76
2024-03-23 21:56:48,4.30,4.30,4.30,99.90,1012507,29,20340,-78
2024-03-23 21:57:18,4.30,4.30,4.30,99.90,1012748,29,19985,-80
2024-03-23 21:57:49,4.30,4.30,4.30,99.90,1012749,29,20174,-77
2024-03-23 21:58:23,4.30,4.30,4.30,99.90,1013911,29,19997,-76
2024-03-23 21:58:54,4.30,4.30,4.30,99.90,1016956,29,19911,-78
2024-03-23 21:59:24,4.30,4.30,4.30,99.90,1017676,29,19907,-77
2024-03-23 21:59:55,4.30,4.30,4.30,99.90,1012625,29,20438,-77
2024-03-23 22:00:25,4.30,4.30,4.30,99.90,1013293,29,19927,-78
2024-03-23 22:00:56,4.30,4.30,4.30,99.90,1012543,29,19958,-78
2024-03-23 22:01:27,4.30,4.30,4.30,99.90,1013634,29,19955,-78
2024-03-23 22:01:57,4.30,4.30,4.30,99.90,1015011,29,19938,-77
2024-03-23 22:02:28,4.30,4.30,4.30,99.90,1013717,29,19911,-77
2024-03-23 22:02:58,4.30,4.30,4.30,99.90,1014930,29,20418,-77
2024-03-23 22:03:30,4.30,4.30,4.30,99.90,1012681,29,20241,-77
2024-03-23 22:04:00,4.30,4.30,4.30,99.90,1018465,29,20413,-78
2024-03-23 22:04:31,4.30,4.30,4.30,99.90,1018708,29,19910,-78
2024-03-23 22:05:01,4.30,4.30,4.30,99.90,1012734,29,19912,-80
2024-03-23 22:05:32,4.30,4.30,4.30,99.90,1014316,29,20483,-79
2024-03-23 22:06:03,4.30,4.30,4.30,99.90,1010708,29,20371,-76
2024-03-23 22:06:33,4.30,4.30,4.30,99.90,1010058,29,19907,-77
2024-03-23 22:07:04,4.30,4.30,4.30,99.90,1012479,29,19907,-77
2024-03-23 22:07:34,4.30,4.30,4.30,99.90,1012656,29,19915,-78
2024-03-23 22:08:06,4.30,4.30,4.30,99.90,1016293,29,19914,-78
2024-03-23 22:08:36,4.30,4.30,4.30,99.90,1014829,29,19914,-76
2024-03-23 22:09:08,4.30,4.30,4.30,99.90,1017040,29,20671,-76
2024-03-23 22:09:39,4.30,4.30,4.30,99.90,1018321,29,20130,-77
2024-03-23 22:10:10,4.30,4.30,4.30,99.90,1016905,29,20298,-77
2024-03-23 22:10:42,4.30,4.30,4.30,99.90,1017493,29,20425,-77
2024-03-23 22:11:13,4.30,4.30,4.30,99.90,1017589,29,19911,-77
2024-03-23 22:11:44,4.30,4.30,4.30,99.90,1015753,29,19911,-78
2024-03-23 22:12:14,4.30,4.30,4.30,99.90,1016115,29,20345,-78
2024-03-23 22:12:45,4.30,4.30,4.30,99.90,1013217,29,19915,-78
2024-03-23 22:13:16,4.30,4.30,4.30,99.90,1014120,29,20301,-79
2024-03-23 22:13:47,4.30,4.30,4.30,99.90,1016919,29,19915,-79
2024-03-23 22:14:17,4.30,4.30,4.30,99.90,1012438,29,20193,-78
2024-03-23 22:14:48,4.30,4.30,4.30,99.90,1016170,29,19943,-77
2024-03-23 22:15:19,4.20,4.20,4.20,99.90,1012281,29,20011,-79
2024-03-23 22:15:59,4.20,4.20,4.20,99.90,1008749,29,20006,-79
2024-03-23 22:16:29,4.20,4.20,4.20,99.90,1016994,29,19929,-78
2024-03-23 22:17:00,4.20,4.20,4.20,99.90,1016704,29,19903,-77
2024-03-23 22:17:31,4.20,4.20,4.20,99.90,1016907,29,19903,-76
2024-03-23 22:18:02,4.20,4.20,4.20,99.90,1016554,29,20238,-77
2024-03-23 22:18:33,4.20,4.20,4.20,99.90,1016445,29,20330,-76
2024-03-23 22:19:03,4.20,4.20,4.20,99.90,1012423,29,19911,-77
2024-03-23 22:19:34,4.30,4.30,4.30,99.90,1012739,29,20347,-75
2024-03-23 22:20:06,4.30,4.30,4.30,99.90,1012531,29,19911,-78
2024-03-23 22:20:36,4.30,4.30,4.30,99.90,1012895,29,20062,-77
2024-03-23 22:21:07,4.30,4.30,4.30,99.90,1016911,29,19911,-78
2024-03-23 22:21:38,4.30,4.30,4.30,99.90,1018142,29,19962,-77
2024-03-23 22:22:09,4.30,4.30,4.30,99.90,1018349,29,19961,-76
2024-03-23 22:22:39,4.30,4.30,4.30,99.90,1012656,29,19981,-77
2024-03-23 22:23:10,4.30,4.30,4.30,99.90,1010707,29,20026,-78
2024-03-23 22:23:40,4.30,4.30,4.30,99.90,1010282,29,19908,-78
2024-03-23 22:24:11,4.30,4.30,4.30,99.90,1008674,29,20337,-76
2024-03-23 22:24:41,4.30,4.30,4.30,99.90,1008716,29,19923,-77
2024-03-23 22:25:12,4.30,4.30,4.30,99.90,1012550,29,19923,-76
2024-03-23 22:25:47,4.30,4.30,4.30,99.90,1012332,29,19991,-77
2024-03-23 22:26:18,4.30,4.30,4.30,99.90,1013201,29,19994,-77
2024-03-23 22:26:48,4.30,4.30,4.30,99.90,1012131,29,19922,-77
2024-03-23 22:27:19,4.30,4.30,4.30,99.90,1012511,29,20076,-76
2024-03-23 22:27:49,4.30,4.30,4.30,99.90,1014032,29,19911,-76
2024-03-23 22:28:22,4.30,4.30,4.30,99.90,1012601,29,19957,-77
2024-03-23 22:28:52,4.30,4.30,4.30,99.90,1016592,29,19973,-77
2024-03-23 22:29:23,4.30,4.30,4.30,99.90,1018561,29,19911,-75
2024-03-23 22:29:53,4.40,4.40,4.40,99.90,1015601,29,20352,-75
2024-03-23 22:30:24,4.40,4.40,4.40,99.90,1018712,29,19946,-78
2024-03-23 22:31:27,4.40,4.40,4.40,99.90,1016764,29,19915,-78
2024-03-23 22:31:58,4.40,4.40,4.40,99.90,1014601,29,20352,-77
2024-03-23 22:32:28,4.40,4.40,4.40,99.90,1011383,29,20013,-77
2024-03-23 22:35:21,4.40,4.40,4.40,99.90,1018702,29,20254,-76
2024-03-23 22:35:53,4.40,4.40,4.40,99.90,1017341,29,19918,-78
2024-03-23 22:36:23,4.40,4.40,4.40,99.90,1019780,29,20304,-76
2024-03-23 22:37:01,4.40,4.40,4.40,99.90,1022649,29,20010,-77
2024-03-23 22:37:32,4.50,4.50,4.50,99.90,1018958,29,19962,-77
2024-03-23 22:38:04,4.40,4.40,4.40,99.90,1015525,29,19907,-77
2024-03-23 22:38:34,4.40,4.40,4.40,99.90,1019553,29,20366,-77
2024-03-23 22:39:11,4.50,4.50,4.50,99.90,1018196,29,19911,-77
2024-03-23 22:39:42,4.50,4.50,4.50,99.90,1008714,29,20291,-77
2024-03-23 22:40:12,4.50,4.50,4.50,99.90,1011781,29,20002,-76
2024-03-23 22:40:52,4.50,4.50,4.50,99.90,1014556,29,19998,-79
2024-03-23 22:41:23,4.50,4.50,4.50,99.90,1015441,29,19907,-78
2024-03-23 22:41:54,4.50,4.50,4.50,99.90,1021910,29,20001,-78
2024-03-23 22:42:25,4.50,4.50,4.50,99.90,1019422,29,19958,-77
2024-03-23 22:42:56,4.50,4.50,4.50,99.90,1022622,29,19991,-80
2024-03-23 22:43:27,4.50,4.50,4.50,99.90,1019263,29,19907,-79
2024-03-23 22:43:58,4.50,4.50,4.50,99.90,1013533,29,19912,-80
2024-03-23 22:44:29,4.50,4.50,4.50,99.90,1015635,29,19907,-81
2024-03-23 22:45:00,4.50,4.50,4.50,99.90,1014834,29,20390,-76
2024-03-23 22:45:30,4.50,4.50,4.50,99.90,1019157,29,19946,-77
2024-03-23 22:46:02,4.50,4.50,4.50,99.90,1011262,29,19978,-77
2024-03-23 22:46:32,4.50,4.50,4.50,99.90,1011716,29,19957,-77
2024-03-23 22:47:03,4.60,4.60,4.60,99.90,1018735,29,19914,-77
2024-03-23 22:47:34,4.50,4.50,4.50,99.90,1017270,29,19964,-78
2024-03-23 22:51:02,4.60,4.60,4.60,99.90,1016976,29,19922,-78
2024-03-23 22:51:33,4.60,4.60,4.60,99.90,1020513,29,19935,-77
2024-03-23 22:52:04,4.60,4.60,4.60,99.90,1023699,29,19910,-76
2024-03-23 22:52:34,4.70,4.70,4.70,99.90,1020239,29,20247,-78
2024-03-23 22:53:05,4.60,4.60,4.60,99.90,1016724,29,19911,-80
2024-03-23 22:53:35,4.60,4.60,4.60,99.90,1015934,29,19946,-77
2024-03-23 22:54:06,4.60,4.60,4.60,99.90,1015642,29,19910,-78
2024-03-23 22:55:32,4.60,4.60,4.60,99.90,1020242,29,19903,-78
2024-03-23 22:56:03,4.60,4.60,4.60,99.90,1016235,29,20001,-79
2024-03-23 22:56:33,4.60,4.60,4.60,99.90,1020561,29,19907,-78
2024-03-23 22:57:04,4.60,4.60,4.60,99.90,1020577,29,20314,-77
2024-03-23 22:57:35,4.60,4.60,4.60,99.90,1015751,29,19911,-78
2024-03-23 22:59:32,4.60,4.60,4.60,99.90,1014500,29,19934,-77
2024-03-23 23:00:09,4.50,4.50,4.50,99.90,1019587,29,20350,-77
2024-03-23 23:00:50,4.50,4.50,4.50,99.90,1020369,29,19911,-76
2024-03-23 23:01:21,4.50,4.50,4.50,99.90,1020084,29,19911,-79
2024-03-23 23:01:52,4.50,4.50,4.50,99.90,1019759,29,20378,-78
2024-03-23 23:02:23,4.50,4.50,4.50,99.90,1019768,29,19914,-79
2024-03-23 23:02:53,4.50,4.50,4.50,99.90,1023388,29,20009,-78
2024-03-23 23:03:24,4.50,4.50,4.50,99.90,1023855,29,19907,-79
2024-03-23 23:03:54,4.50,4.50,4.50,99.90,1024211,29,19950,-76
2024-03-23 23:04:25,4.40,4.40,4.40,99.90,1020554,29,19997,-77
2024-03-23 23:04:56,4.40,4.40,4.40,99.90,1020076,29,20010,-75
2024-03-23 23:05:26,4.40,4.40,4.40,99.90,1020268,29,19907,-76
2024-03-23 23:06:04,4.40,4.40,4.40,99.90,1022269,29,19965,-77
2024-03-23 23:06:36,4.40,4.40,4.40,99.90,1020134,29,19945,-77
2024-03-23 23:07:07,4.40,4.40,4.40,99.90,1020534,29,19907,-77
2024-03-23 23:07:37,4.40,4.40,4.40,99.90,1023601,29,19910,-76
2024-03-23 23:08:09,4.40,4.40,4.40,99.90,1024059,29,19911,-78
2024-03-23 23:08:39,4.40,4.40,4.40,99.90,1020516,29,19924,-76
2024-03-23 23:12:04,4.40,4.40,4.40,99.90,1022052,29,19910,-78
2024-03-23 23:14:07,4.40,4.40,4.40,99.90,1019174,29,19909,-77
2024-03-23 23:14:38,4.50,4.50,4.50,99.90,1016514,29,19959,-77
2024-03-23 23:15:09,4.50,4.50,4.50,99.90,1016498,29,19962,-76
2024-03-23 23:15:39,4.50,4.50,4.50,99.90,1019627,29,19910,-76
2024-03-23 23:16:10,4.50,4.50,4.50,99.90,1015721,29,19911,-77
2024-03-23 23:16:40,4.50,4.50,4.50,99.90,1016309,29,19998,-77
2024-03-23 23:17:11,4.50,4.50,4.50,99.90,1016315,29,19942,-80
2024-03-23 23:17:42,4.50,4.50,4.50,99.90,1018695,29,20001,-77
2024-03-23 23:18:17,4.50,4.50,4.50,99.90,1020293,29,20251,-77
2024-03-23 23:18:47,4.50,4.50,4.50,99.90,1023728,29,19910,-81
2024-03-23 23:19:18,4.50,4.50,4.50,99.90,1020779,29,19946,-78
2024-03-23 23:19:49,4.50,4.50,4.50,99.90,1023077,29,20057,-79
2024-03-23 23:20:20,4.50,4.50,4.50,99.90,1021056,29,20001,-77
2024-03-23 23:20:51,4.50,4.50,4.50,99.90,1023666,29,19961,-77
2024-03-23 23:21:22,4.40,4.40,4.40,99.90,1020160,29,20363,-77
2024-03-23 23:21:53,4.40,4.40,4.40,99.90,1016027,29,19911,-78
2024-03-23 23:22:23,4.40,4.40,4.40,99.90,1016137,29,19928,-80
2024-03-23 23:22:54,4.40,4.40,4.40,99.90,1012189,29,19918,-77
2024-03-23 23:23:24,4.40,4.40,4.40,99.90,1016335,29,19918,-77
2024-03-23 23:23:55,4.40,4.40,4.40,99.90,1022964,29,20354,-76
2024-03-23 23:24:25,4.30,4.30,4.30,99.90,1021072,29,20013,-76
2024-03-23 23:24:56,4.30,4.30,4.30,99.90,1020052,29,19908,-75
2024-03-23 23:29:47,4.20,4.20,4.20,99.90,1021067,29,19984,-76
2024-03-23 23:31:04,4.20,4.20,4.20,99.90,1020077,29,19910,-77
2024-03-23 23:31:35,4.20,4.20,4.20,99.90,1019109,29,20394,-80
2024-03-23 23:33:32,4.20,4.20,4.20,99.90,1017740,29,19946,-77
2024-03-23 23:34:03,4.10,4.10,4.10,99.90,1019893,29,19915,-76
2024-03-23 23:35:09,4.10,4.10,4.10,99.90,1020386,29,19907,-77
2024-03-23 23:35:39,4.10,4.10,4.10,99.90,1017948,29,20009,-81
2024-03-23 23:41:29,4.00,4.00,4.00,99.90,1020177,29,20383,-77
2024-03-23 23:42:00,4.00,4.00,4.00,99.90,1015279,29,19915,-77
2024-03-23 23:42:32,4.00,4.00,4.00,99.90,1013017,29,20011,-78
2024-03-23 23:43:03,4.00,4.00,4.00,99.90,1013797,29,19910,-79
2024-03-23 23:43:33,4.00,4.00,4.00,99.90,1014018,29,19951,-78
2024-03-23 23:44:05,4.00,4.00,4.00,99.90,1014526,29,19920,-77
2024-03-23 23:44:36,4.00,4.00,4.00,99.90,1011953,29,19915,-77
2024-03-23 23:45:09,4.00,4.00,4.00,99.90,1013125,29,20015,-77
2024-03-23 23:45:40,4.00,4.00,4.00,99.90,1013188,29,20161,-77
2024-03-23 23:46:11,4.00,4.00,4.00,99.90,1013505,29,20041,-79
2024-03-23 23:46:41,4.00,4.00,4.00,99.90,1015483,29,19918,-78
2024-03-23 23:47:12,4.00,4.00,4.00,99.90,1011615,29,20359,-78
2024-03-23 23:47:42,4.00,4.00,4.00,99.90,1009099,29,19912,-78
2024-03-23 23:48:13,3.90,3.90,3.90,99.90,1003587,29,19908,-78
2024-03-23 23:48:43,4.00,4.00,4.00,99.90,1005222,29,19908,-77
2024-03-23 23:49:14,3.90,3.90,3.90,99.90,1001779,29,19929,-78
2024-03-23 23:49:45,4.00,4.00,4.00,99.90,1007440,29,19911,-78
2024-03-23 23:50:15,3.90,3.90,3.90,99.90,1012172,29,20041,-77
2024-03-23 23:50:46,3.90,3.90,3.90,99.90,1009134,29,20049,-80
2024-03-23 23:51:18,3.90,3.90,3.90,99.90,1013887,29,19947,-77
2024-03-23 23:51:48,3.90,3.90,3.90,99.90,1012981,29,19914,-77
2024-03-23 23:52:19,3.90,3.90,3.90,99.90,1013801,29,19911,-77
2024-03-23 23:52:49,3.90,3.90,3.90,99.90,1009545,29,19903,-78
2024-03-23 23:53:20,3.90,3.90,3.90,99.90,1009123,29,20512,-78
2024-03-23 23:53:50,3.90,3.90,3.90,99.90,1007558,29,19916,-78
2024-03-23 23:54:21,3.80,3.80,3.80,99.90,1009467,29,19907,-78
2024-03-23 23:54:52,3.90,3.90,3.90,99.90,1009810,29,19977,-77
2024-03-23 23:55:23,3.90,3.90,3.90,99.90,1014172,29,19958,-77
2024-03-23 23:55:53,3.90,3.90,3.90,99.90,1013002,29,19911,-77
2024-03-23 23:56:24,3.90,3.90,3.90,99.90,1011629,29,19910,-78
2024-03-23 23:56:54,3.90,3.90,3.90,99.90,1015427,29,19906,-79
2024-03-23 23:57:25,3.90,3.90,3.90,99.90,1018017,29,19911,-78
2024-03-23 23:57:55,3.90,3.90,3.90,99.90,1015846,29,19917,-78
2024-03-23 23:58:26,3.90,3.90,3.90,99.90,1011783,29,19911,-77
2024-03-23 23:58:57,3.90,3.90,3.90,99.90,1015721,29,20382,-78
2024-03-23 23:59:27,3.90,3.90,3.90,99.90,1013179,29,20318,-78
2024-03-23 23:59:58,3.90,3.90,3.90,99.90,1012879,29,19918,-78