2024-03-23 00:00:27,11.00,11.00,11.00,96.80,1033403,28,19949,-70
2024-03-23 00:00:58,11.00,11.00,11.00,96.80,1033322,28,19920,-71
2024-03-23 00:01:29,11.00,11.00,11.00,96.90,1034017,28,20004,-71
2024-03-23 00:02:00,11.00,11.00,11.00,96.90,1033594,28,20055,-71
2024-03-23 00:02:31,10.90,10.90,10.90,96.90,1033686,28,19913,-69
2024-03-23 00:03:02,11.00,11.00,11.00,96.90,1035665,28,19913,-71
2024-03-23 00:03:34,10.90,10.90,10.90,96.90,1037944,28,20487,-72
2024-03-23 00:04:05,11.00,11.00,11.00,96.90,1032860,28,20277,-71
2024-03-23 00:04:36,10.90,10.90,10.90,96.90,1029386,28,20331,-73
2024-03-23 00:05:07,10.90,10.90,10.90,97.00,1029245,28,19933,-71
2024-03-23 00:05:39,10.90,10.90,10.90,97.00,1029950,28,19922,-71
2024-03-23 00:06:11,10.90,10.90,10.90,97.00,1033445,28,20443,-72
2024-03-23 00:06:42,10.90,10.90,10.90,97.00,1033726,28,20430,-70
2024-03-23 00:07:13,10.90,10.90,10.90,97.00,1033923,28,20194,-71
2024-03-23 00:07:44,10.90,10.90,10.90,97.00,1033894,28,20172,-71
2024-03-23 00:08:15,10.90,10.90,10.90,97.10,1032200,28,19921,-71
2024-03-23 00:08:47,10.90,10.90,10.90,97.10,1033996,28,20004,-71
2024-03-23 00:09:18,10.90,10.90,10.90,97.10,1034027,28,19928,-72
2024-03-23 00:09:49,10.90,10.90,10.90,97.30,1031392,28,19924,-70
2024-03-23 00:10:21,10.80,10.80,10.80,97.10,1033436,28,19924,-71
2024-03-23 00:10:52,10.80,10.80,10.80,97.10,1032761,28,20428,-73
2024-03-23 00:11:23,10.80,10.80,10.80,97.10,1033977,28,19980,-71
2024-03-23 00:11:54,10.80,10.80,10.80,97.10,1033661,28,19909,-71
2024-03-23 00:12:26,10.80,10.80,10.80,97.10,1033339,28,19949,-70
2024-03-23 00:13:01,10.80,10.80,10.80,97.10,1033741,28,19979,-71
2024-03-23 00:13:32,10.80,10.80,10.80,97.10,1034423,28,19910,-72
2024-03-23 00:14:04,10.80,10.80,10.80,97.10,1033169,28,20428,-71
2024-03-23 00:14:35,10.80,10.80,10.80,97.10,1033955,28,19909,-71
2024-03-23 00:15:06,10.80,10.80,10.80,97.10,1031497,28,19917,-71
2024-03-23 00:15:38,10.80,10.80,10.80,97.10,1033785,28,19906,-70
2024-03-23 00:16:09,10.80,10.80,10.80,97.10,1033096,28,20258,-71
2024-03-23 00:16:40,10.80,10.80,10.80,97.10,1032565,28,19939,-72
2024-03-23 00:17:11,10.80,10.80,10.80,97.20,1030906,28,20208,-72
2024-03-23 00:17:42,10.80,10.80,10.80,97.10,1032062,28,19921,-71
2024-03-23 00:18:13,10.80,10.80,10.80,97.10,1033017,28,19994,-72
2024-03-23 00:18:45,10.70,10.70,10.70,97.10,1037257,28,20423,-72
2024-03-23 00:19:16,10.70,10.70,10.70,97.10,1031763,28,19913,-71
2024-03-23 00:19:48,10.80,10.80,10.80,97.10,1037631,28,19916,-71
2024-03-23 00:20:19,10.80,10.80,10.80,97.20,1035977,28,19913,-71
2024-03-23 00:20:54,10.80,10.80,10.80,97.20,1030886,28,19910,-71
2024-03-23 00:21:25,10.70,10.70,10.70,97.20,1033446,28,19911,-71
2024-03-23 00:21:56,10.70,10.70,10.70,97.20,1033173,28,19996,-71
2024-03-23 00:22:27,10.70,10.70,10.70,97.20,1033645,28,19933,-72
2024-03-23 00:22:58,10.70,10.70,10.70,97.20,1033728,28,20331,-72
2024-03-23 00:23:30,10.70,10.70,10.70,97.20,1034006,28,19929,-73
2024-03-23 00:24:01,10.70,10.70,10.70,97.20,1033626,28,19924,-72
2024-03-23 00:24:32,10.70,10.70,10.70,97.20,1037250,28,19944,-72
2024-03-23 00:25:03,10.70,10.70,10.70,97.20,1035175,28,19954,-72
2024-03-23 00:25:34,10.70,10.70,10.70,97.20,1037872,28,19966,-72
2024-03-23 00:26:05,10.70,10.70,10.70,97.20,1035117,28,19931,-72
2024-03-23 00:26:36,10.70,10.70,10.70,97.20,1034037,28,19910,-71
2024-03-23 00:27:07,10.70,10.70,10.70,97.20,1033984,28,19910,-72
2024-03-23 00:27:38,10.70,10.70,10.70,97.20,1033544,28,20438,-72
2024-03-23 00:28:10,10.70,10.70,10.70,97.20,1033390,28,20363,-72
2024-03-23 00:28:41,10.60,10.60,10.60,97.20,1033631,28,19921,-72
2024-03-23 00:29:12,10.70,10.70,10.70,97.20,1033835,28,20019,-72
2024-03-23 00:29:43,10.70,10.70,10.70,97.30,1037282,28,19935,-72
2024-03-23 00:30:14,10.70,10.70,10.70,97.30,1037404,28,19920,-72
2024-03-23 00:30:45,10.70,10.70,10.70,97.20,1037361,28,19979,-72
2024-03-23 00:31:16,10.70,10.70,10.70,97.20,1036999,28,20356,-72
2024-03-23 00:31:47,10.70,10.70,10.70,97.20,1032245,28,19910,-73
2024-03-23 00:32:18,10.70,10.70,10.70,97.20,1033758,28,20107,-71
2024-03-23 00:32:50,10.70,10.70,10.70,97.20,1033641,28,20209,-71
2024-03-23 00:33:21,10.70,10.70,10.70,97.20,1033463,28,19973,-72
2024-03-23 00:33:52,10.70,10.70,10.70,97.20,1033132,28,20032,-72
2024-03-23 00:34:23,10.70,10.70,10.70,97.20,1024894,28,19910,-73
2024-03-23 00:34:54,10.70,10.70,10.70,97.20,1024926,28,20012,-73
2024-03-23 00:35:25,10.70,10.70,10.70,97.20,1026368,28,19910,-73
2024-03-23 00:35:56,10.70,10.70,10.70,97.20,1026537,28,19914,-73
2024-03-23 00:36:27,10.70,10.70,10.70,97.20,1032927,28,20273,-72
2024-03-23 00:36:58,10.70,10.70,10.70,97.50,1037561,28,20249,-73
2024-03-23 00:37:29,10.70,10.70,10.70,97.20,1037420,28,19910,-72
2024-03-23 00:38:00,10.70,10.70,10.70,97.20,1037334,28,19912,-74
2024-03-23 00:38:31,10.70,10.70,10.70,97.30,1033720,28,19928,-73
2024-03-23 00:39:03,10.70,10.70,10.70,97.20,1030547,28,19906,-73
2024-03-23 00:39:34,10.70,10.70,10.70,97.20,1033595,28,19910,-74
2024-03-23 00:40:06,10.70,10.70,10.70,97.20,1032860,28,19909,-74
2024-03-23 00:40:37,10.70,10.70,10.70,97.20,1033276,28,19988,-74
2024-03-23 00:41:08,10.70,10.70,10.70,97.20,1033650,28,20369,-75
2024-03-23 00:41:39,10.70,10.70,10.70,97.40,1033308,28,19914,-72
2024-03-23 00:42:10,10.70,10.70,10.70,97.20,1034799,28,19932,-72
2024-03-23 00:42:41,10.70,10.70,10.70,97.20,1035456,28,20439,-73
2024-03-23 00:43:12,10.70,10.70,10.70,97.20,1036854,28,19998,-73
2024-03-23 00:43:43,10.70,10.70,10.70,97.20,1033623,28,20008,-74
2024-03-23 00:44:15,10.70,10.70,10.70,97.10,1032930,28,20266,-72
2024-03-23 00:44:46,10.70,10.70,10.70,97.20,1033452,28,19914,-72
2024-03-23 00:45:17,10.70,10.70,10.70,97.20,1033178,28,19918,-72
2024-03-23 00:45:48,10.70,10.70,10.70,97.20,1033692,28,20039,-71
2024-03-23 00:46:19,10.70,10.70,10.70,97.20,1036970,28,19913,-72
2024-03-23 00:46:50,10.70,10.70,10.70,97.20,1034515,28,19924,-72
2024-03-23 00:47:21,10.70,10.70,10.70,97.20,1037531,28,19916,-72
2024-03-23 00:47:52,10.70,10.70,10.70,97.20,1037492,28,20256,-73
2024-03-23 00:48:23,10.70,10.70,10.70,97.20,1033270,28,20345,-72
2024-03-23 00:48:54,10.70,10.70,10.70,97.20,1033416,28,20440,-73
2024-03-23 00:49:25,10.70,10.70,10.70,97.20,1032808,28,19918,-72
2024-03-23 00:49:56,10.70,10.70,10.70,97.20,1029330,28,20400,-73
2024-03-23 00:50:27,10.70,10.70,10.70,97.30,1032138,28,19910,-73
2024-03-23 00:50:59,10.70,10.70,10.70,97.30,1031993,28,20404,-73
2024-03-23 00:51:30,10.60,10.60,10.60,97.30,1033130,28,19914,-71
2024-03-23 00:52:01,10.60,10.60,10.60,97.30,1029497,28,20005,-71
2024-03-23 00:52:32,10.60,10.60,10.60,97.30,1031046,28,20048,-71
2024-03-23 00:53:03,10.60,10.60,10.60,97.30,1032206,28,20351,-72
2024-03-23 00:53:34,10.60,10.60,10.60,97.30,1033641,28,20191,-71
2024-03-23 00:54:04,10.60,10.60,10.60,97.30,1033139,28,20395,-72
2024-03-23 00:54:35,10.60,10.60,10.60,97.30,974320,28,20590,-73
2024-03-23 00:55:06,10.60,10.60,10.60,97.30,1033822,28,19992,-71
2024-03-23 00:55:37,10.60,10.60,10.60,97.30,1033742,28,19905,-71
2024-03-23 00:56:07,10.60,10.60,10.60,97.30,1033638,28,19921,-71
2024-03-23 00:56:38,10.60,10.60,10.60,97.30,1033867,28,19983,-72
2024-03-23 00:57:08,10.60,10.60,10.60,97.30,1033713,28,19910,-71
2024-03-23 00:57:39,10.60,10.60,10.60,97.30,1037556,28,20413,-72
2024-03-23 00:58:10,10.50,10.50,10.50,97.30,1037374,28,19913,-72
2024-03-23 00:58:41,10.50,10.50,10.50,97.30,1037626,28,20224,-73
2024-03-23 00:59:13,10.50,10.50,10.50,97.40,1036477,28,21290,-72
2024-03-23 00:59:44,10.50,10.50,10.50,97.40,1029628,28,19913,-71
2024-03-23 01:00:15,10.50,10.50,10.50,97.40,1032722,28,20444,-72
2024-03-23 01:00:46,10.50,10.50,10.50,97.40,1033820,28,19920,-73
2024-03-23 01:01:17,10.50,10.50,10.50,97.40,1033798,28,20380,-73
2024-03-23 01:01:47,10.50,10.50,10.50,97.40,1037383,28,19937,-73
2024-03-23 01:02:18,10.50,10.50,10.50,97.40,1037559,28,19909,-73
2024-03-23 01:02:49,10.50,10.50,10.50,97.40,1037319,28,20281,-73
2024-03-23 01:03:19,10.50,10.50,10.50,97.40,1037243,28,19959,-73
2024-03-23 01:03:50,10.50,10.50,10.50,97.40,1032090,28,19918,-74
2024-03-23 01:04:21,10.50,10.50,10.50,97.40,1033721,28,20312,-71
2024-03-23 01:04:52,10.50,10.50,10.50,97.40,1033660,28,19909,-73
2024-03-23 01:05:22,10.50,10.50,10.50,97.50,1033805,28,19910,-72
2024-03-23 01:05:54,10.50,10.50,10.50,97.50,1033937,28,19940,-73
2024-03-23 01:06:24,10.40,10.40,10.40,97.50,1034292,28,20388,-74
2024-03-23 01:07:42,10.40,10.40,10.40,97.50,1046501,28,19939,-74
2024-03-23 01:08:13,10.40,10.40,10.40,97.50,1049859,28,20391,-73
2024-03-23 01:08:43,10.40,10.40,10.40,97.60,1046557,28,19959,-71
2024-03-23 01:09:14,10.40,10.40,10.40,97.60,1049541,28,19905,-73
2024-03-23 01:09:45,10.40,10.40,10.40,97.60,1045319,28,20229,-72
2024-03-23 01:10:15,10.40,10.40,10.40,97.60,1045445,28,20377,-73
2024-03-23 01:10:58,10.40,10.40,10.40,97.60,1043210,28,19943,-74
2024-03-23 01:11:29,10.40,10.40,10.40,97.60,1041236,28,19909,-72
2024-03-23 01:11:59,10.40,10.40,10.40,97.60,1048195,28,20130,-74
2024-03-23 01:12:30,10.40,10.40,10.40,97.60,1045409,28,19905,-72
2024-03-23 01:13:01,10.40,10.40,10.40,97.60,1047276,28,19914,-73
2024-03-23 01:13:31,10.40,10.40,10.40,97.60,1045436,28,19905,-72
2024-03-23 01:14:04,10.40,10.40,10.40,97.60,1043595,28,19909,-73
2024-03-23 01:14:36,10.40,10.40,10.40,97.60,1048559,28,19997,-71
2024-03-23 01:15:06,10.40,10.40,10.40,97.60,1044223,28,19909,-73
2024-03-23 01:15:37,10.40,10.40,10.40,97.60,1042258,28,19905,-72
2024-03-23 01:16:08,10.40,10.40,10.40,97.60,1045148,28,20414,-72
2024-03-23 01:16:38,10.40,10.40,10.40,97.60,1042127,28,20427,-72
2024-03-23 01:17:09,10.40,10.40,10.40,97.60,1044897,28,19906,-71
2024-03-23 01:17:39,10.40,10.40,10.40,97.70,1045957,28,19905,-71
2024-03-23 01:18:10,10.40,10.40,10.40,97.70,1043409,28,19954,-72
2024-03-23 01:18:40,10.40,10.40,10.40,97.70,1045695,28,19916,-72
2024-03-23 01:19:11,10.30,10.30,10.30,97.70,1045770,28,19908,-71
2024-03-23 01:19:42,10.40,10.40,10.40,97.70,1043684,28,19905,-71
2024-03-23 01:20:13,10.30,10.30,10.30,97.80,1046579,28,20299,-72
2024-03-23 01:20:43,10.30,10.30,10.30,97.70,1045648,28,19958,-72
2024-03-23 01:21:14,10.40,10.40,10.40,97.80,1045302,28,20286,-72
2024-03-23 01:21:44,10.30,10.30,10.30,97.70,1047311,28,20050,-72
2024-03-23 01:22:15,10.30,10.30,10.30,97.80,1045326,28,19956,-72
2024-03-23 01:22:45,10.30,10.30,10.30,97.80,1045858,28,19955,-72
2024-03-23 01:23:16,10.30,10.30,10.30,97.80,1044514,28,19931,-72
2024-03-23 01:23:46,10.30,10.30,10.30,97.80,1043724,28,19981,-72
2024-03-23 01:24:17,10.30,10.30,10.30,97.80,1045775,28,20295,-71
2024-03-23 01:24:48,10.30,10.30,10.30,98.10,1046721,28,20561,-71
2024-03-23 01:25:18,10.30,10.30,10.30,97.90,1045841,28,20043,-71
2024-03-23 01:25:53,10.30,10.30,10.30,97.90,1046826,28,19916,-72
2024-03-23 01:26:23,10.30,10.30,10.30,97.90,1045010,28,20023,-72
2024-03-23 01:26:54,10.30,10.30,10.30,97.90,1048520,28,20135,-72
2024-03-23 01:27:25,10.30,10.30,10.30,97.90,1043934,28,19927,-71
2024-03-23 01:27:55,10.20,10.20,10.20,97.90,1041672,28,19917,-72
2024-03-23 01:28:26,10.20,10.20,10.20,97.90,1045438,28,19951,-70
2024-03-23 01:28:56,10.20,10.20,10.20,97.90,1043453,28,19924,-71
2024-03-23 01:29:27,10.20,10.20,10.20,97.90,1048177,28,19995,-71
2024-03-23 01:29:58,10.30,10.30,10.30,97.90,1045509,28,19978,-72
2024-03-23 01:30:28,10.20,10.20,10.20,97.90,1041446,28,19920,-72
2024-03-23 01:30:59,10.20,10.20,10.20,97.90,1047381,28,19920,-70
2024-03-23 01:31:29,10.30,10.30,10.30,98.00,1046379,28,20033,-71
2024-03-23 01:32:00,10.30,10.30,10.30,98.00,1043898,28,19920,-68
2024-03-23 01:32:30,10.30,10.30,10.30,98.00,1047144,28,19912,-72
2024-03-23 01:33:02,10.20,10.20,10.20,98.00,1049004,28,19917,-72
2024-03-23 01:33:33,10.20,10.20,10.20,98.00,1049100,28,19945,-72
2024-03-23 01:34:03,10.20,10.20,10.20,98.00,1046009,28,19912,-71
2024-03-23 01:34:34,10.10,10.10,10.10,98.00,1043632,28,19920,-70
2024-03-23 01:35:04,10.20,10.20,10.20,98.30,1041108,28,20241,-69
2024-03-23 01:35:35,10.20,10.20,10.20,98.10,1041240,28,19920,-69
2024-03-23 01:36:06,10.20,10.20,10.20,98.10,1047643,28,19920,-69
2024-03-23 01:36:36,10.20,10.20,10.20,98.10,1041008,28,19913,-68
2024-03-23 01:37:07,10.10,10.10,10.10,98.10,1039088,28,20439,-69
2024-03-23 01:37:37,10.10,10.10,10.10,98.10,1041562,28,20391,-70
2024-03-23 01:38:08,10.20,10.20,10.20,98.10,1037547,28,20223,-69
2024-03-23 01:38:38,10.20,10.20,10.20,98.10,1036032,28,19913,-69
2024-03-23 01:39:09,10.10,10.10,10.10,98.10,1038156,28,20366,-70
2024-03-23 01:39:39,10.10,10.10,10.10,98.10,1037420,28,19909,-70
2024-03-23 01:40:13,10.20,10.20,10.20,98.20,1042563,28,19913,-69
2024-03-23 01:40:43,10.10,10.10,10.10,98.10,1040044,28,20394,-70
2024-03-23 01:41:14,10.20,10.20,10.20,98.20,1043360,28,20017,-70
2024-03-23 01:41:44,10.10,10.10,10.10,98.20,1046028,28,19954,-70
2024-03-23 01:42:15,10.10,10.10,10.10,98.20,1042832,28,19917,-70
2024-03-23 01:42:55,10.10,10.10,10.10,98.20,1046689,28,19913,-70
2024-03-23 01:43:26,10.10,10.10,10.10,98.20,1041937,28,19948,-70
2024-03-23 01:43:56,10.10,10.10,10.10,98.20,1043834,28,20274,-70
2024-03-23 01:44:27,10.10,10.10,10.10,98.20,1043662,28,19935,-70
2024-03-23 01:44:57,10.10,10.10,10.10,98.20,1042106,28,19996,-69
2024-03-23 01:45:28,10.10,10.10,10.10,98.20,1044481,28,19908,-69
2024-03-23 01:45:59,10.10,10.10,10.10,98.20,1044353,28,19951,-70
2024-03-23 01:46:29,10.10,10.10,10.10,98.20,1046228,28,20389,-70
2024-03-23 01:47:00,10.10,10.10,10.10,98.20,1042387,28,19912,-69
2024-03-23 01:47:30,10.10,10.10,10.10,98.30,1044449,28,19920,-70
2024-03-23 01:48:02,10.10,10.10,10.10,98.50,1045912,28,20390,-69
2024-03-23 01:48:32,10.10,10.10,10.10,98.30,1041064,28,19917,-70
2024-03-23 01:49:03,10.10,10.10,10.10,98.30,1047351,28,19916,-71
2024-03-23 01:49:34,10.10,10.10,10.10,98.30,1039001,28,19913,-70
2024-03-23 01:50:05,10.10,10.10,10.10,98.30,1042832,28,20083,-70
2024-03-23 01:50:36,10.10,10.10,10.10,98.30,1042666,28,20356,-69
2024-03-23 01:51:07,10.10,10.10,10.10,98.30,1039205,28,19924,-70
2024-03-23 01:51:37,10.00,10.00,10.00,98.30,1044077,28,19939,-68
2024-03-23 01:52:08,10.10,10.10,10.10,98.40,1038697,28,19917,-69
2024-03-23 01:52:38,10.10,10.10,10.10,98.40,1045656,28,19909,-69
2024-03-23 01:53:09,10.10,10.10,10.10,98.40,1044485,28,19999,-69
2024-03-23 01:53:40,10.00,10.00,10.00,98.40,1044841,28,20003,-68
2024-03-23 01:54:23,10.00,10.00,10.00,98.40,1017825,28,19916,-67
2024-03-23 01:54:53,10.00,10.00,10.00,98.40,1044419,28,19921,-69
2024-03-23 01:55:24,10.00,10.00,10.00,98.40,1043187,28,19912,-69
2024-03-23 01:55:56,10.00,10.00,10.00,98.40,1043580,28,19905,-70
2024-03-23 01:56:27,10.00,10.00,10.00,98.40,1047017,28,19916,-70
2024-03-23 01:56:58,10.00,10.00,10.00,98.50,1040521,28,20240,-70
2024-03-23 01:57:29,9.90,9.90,9.90,98.50,1043060,28,19921,-70
2024-03-23 01:58:00,10.00,10.00,10.00,98.50,1045739,28,19971,-70
2024-03-23 01:58:30,9.90,9.90,9.90,98.50,1043815,28,20295,-70
2024-03-23 01:59:05,9.90,9.90,9.90,98.60,1042381,28,19983,-69
2024-03-23 01:59:35,9.90,9.90,9.90,98.60,1041421,28,19913,-69
2024-03-23 02:00:06,9.90,9.90,9.90,98.60,1045687,28,19936,-68
2024-03-23 02:00:37,9.90,9.90,9.90,98.60,1040965,28,20378,-69
2024-03-23 02:01:08,9.90,9.90,9.90,98.60,1046889,28,19942,-69
2024-03-23 02:01:38,9.90,9.90,9.90,98.70,1041278,28,19921,-69
2024-03-23 02:02:09,9.90,9.90,9.90,98.70,1041077,28,19945,-69
2024-03-23 02:02:43,9.80,9.80,9.80,98.70,1045038,28,19920,-69
2024-03-23 02:03:25,9.80,9.80,9.80,98.70,1042047,28,20211,-70
2024-03-23 02:03:55,9.90,9.90,9.90,98.70,1042841,28,20003,-71
2024-03-23 02:04:26,9.80,9.80,9.80,98.80,1041664,28,20359,-70
2024-03-23 02:04:56,9.80,9.80,9.80,98.80,1042082,28,19988,-70
2024-03-23 02:05:27,9.80,9.80,9.80,98.80,1040771,28,19917,-70
2024-03-23 02:05:58,9.80,9.80,9.80,98.80,1046653,28,20455,-70
2024-03-23 02:06:28,9.80,9.80,9.80,98.80,1042221,28,19996,-70
2024-03-23 02:06:59,9.80,9.80,9.80,98.80,1046094,28,20443,-70
2024-03-23 02:07:30,9.80,9.80,9.80,98.90,1040338,28,20036,-69
2024-03-23 02:08:00,9.80,9.80,9.80,98.90,1042715,28,19916,-69
2024-03-23 02:08:31,9.80,9.80,9.80,98.90,1043834,28,19909,-70
2024-03-23 02:09:02,9.70,9.70,9.70,98.90,1040008,28,20349,-70
2024-03-23 02:09:32,9.70,9.70,9.70,98.90,1046228,28,19908,-70
2024-03-23 02:10:03,9.70,9.70,9.70,98.90,1041466,28,20366,-69
2024-03-23 02:10:34,9.70,9.70,9.70,99.00,1044677,28,19916,-69
2024-03-23 02:11:04,9.70,9.70,9.70,99.00,1039644,28,19909,-69
2024-03-23 02:11:35,9.70,9.70,9.70,99.00,1040709,28,19963,-69
2024-03-23 02:12:05,9.80,9.80,9.80,99.00,1045578,28,20007,-70
2024-03-23 02:12:36,9.70,9.70,9.70,99.00,1045138,28,19944,-70
2024-03-23 02:13:07,9.70,9.70,9.70,99.00,1043237,28,19913,-70
2024-03-23 02:13:38,9.70,9.70,9.70,99.00,1048005,28,19909,-70
2024-03-23 02:14:08,9.70,9.70,9.70,99.00,1044879,28,20376,-68
2024-03-23 02:14:39,9.70,9.70,9.70,99.10,1045105,28,20398,-70
2024-03-23 02:15:09,9.70,9.70,9.70,99.10,1040194,28,19963,-70
2024-03-23 02:15:40,9.70,9.70,9.70,99.10,1043074,28,19963,-70
2024-03-23 02:16:10,9.70,9.70,9.70,99.10,1040305,28,19952,-71
2024-03-23 02:16:41,9.70,9.70,9.70,99.10,1045121,28,19912,-70
2024-03-23 02:17:12,9.70,9.70,9.70,99.10,1044648,28,19909,-70
2024-03-23 02:17:43,9.70,9.70,9.70,99.10,1045989,28,19908,-71
2024-03-23 02:18:13,9.70,9.70,9.70,99.10,1044324,28,19959,-70
2024-03-23 02:18:44,9.70,9.70,9.70,99.20,1040479,28,19917,-71
2024-03-23 02:19:14,9.70,9.70,9.70,99.20,1045108,28,20009,-70
2024-03-23 02:19:46,9.70,9.70,9.70,99.20,1039542,28,19909,-71
2024-03-23 02:20:17,9.70,9.70,9.70,99.20,1042274,28,19986,-70
2024-03-23 02:20:47,9.70,9.70,9.70,99.20,1039069,28,19909,-71
2024-03-23 02:21:18,9.70,9.70,9.70,99.20,1037872,28,19909,-70
2024-03-23 02:21:48,9.60,9.60,9.60,99.20,1041549,28,19913,-70
2024-03-23 02:22:19,9.60,9.60,9.60,99.20,1037995,28,20083,-71
2024-03-23 02:22:51,9.60,9.60,9.60,99.30,1043332,28,20356,-71
2024-03-23 02:23:21,9.60,9.60,9.60,99.30,1044773,28,19907,-71
2024-03-23 02:23:52,9.60,9.60,9.60,99.30,1038825,28,19913,-70
2024-03-23 02:24:22,9.60,9.60,9.60,99.30,1040138,28,19948,-70
2024-03-23 02:24:53,9.60,9.60,9.60,99.30,1040776,28,19912,-71
2024-03-23 02:25:23,9.60,9.60,9.60,99.40,1041805,28,19948,-71
2024-03-23 02:25:54,9.60,9.60,9.60,99.40,1044523,28,19934,-71
2024-03-23 02:26:25,9.60,9.60,9.60,99.40,1042070,28,19905,-71
2024-03-23 02:26:55,9.60,9.60,9.60,99.40,1043534,28,20403,-71
2024-03-23 02:27:26,9.60,9.60,9.60,99.40,1040756,28,19913,-71
2024-03-23 02:27:58,9.60,9.60,9.60,99.50,1040313,28,19909,-68
2024-03-23 02:28:29,9.60,9.60,9.60,99.50,1040921,28,19909,-70
2024-03-23 02:28:59,9.50,9.50,9.50,99.50,1037931,28,20341,-71
2024-03-23 02:29:30,9.50,9.50,9.50,99.50,1038344,28,20004,-71
2024-03-23 02:30:00,9.50,9.50,9.50,99.50,1044199,28,20067,-70
2024-03-23 02:30:31,9.50,9.50,9.50,99.50,1046279,28,20019,-69
2024-03-23 02:31:02,9.50,9.50,9.50,99.50,1040089,28,19913,-70
2024-03-23 02:31:32,9.50,9.50,9.50,99.60,1039404,28,19920,-70
2024-03-23 02:32:03,9.50,9.50,9.50,99.60,1038772,28,19913,-70
2024-03-23 02:32:33,9.50,9.50,9.50,99.60,1034814,28,19928,-70
2024-03-23 02:33:04,9.50,9.50,9.50,99.60,1036921,28,19928,-69
2024-03-23 02:33:38,9.50,9.50,9.50,99.70,1039087,28,19917,-69
2024-03-23 02:34:08,9.50,9.50,9.50,99.70,1039568,28,19917,-70
2024-03-23 02:34:39,9.50,9.50,9.50,99.70,1038412,28,19948,-70
2024-03-23 02:35:09,9.50,9.50,9.50,99.80,1040448,28,19916,-69
2024-03-23 02:35:40,9.40,9.40,9.40,99.70,1038685,28,20380,-69
2024-03-23 02:36:10,9.40,9.40,9.40,99.80,1038240,28,20009,-69
2024-03-23 02:36:41,9.40,9.40,9.40,99.80,1041420,28,20299,-69
2024-03-23 02:37:12,9.40,9.40,9.40,99.80,1037759,28,19939,-70
2024-03-23 02:37:42,9.40,9.40,9.40,99.80,1042761,28,20112,-71
2024-03-23 02:38:13,9.40,9.40,9.40,99.80,1038111,28,19913,-71
2024-03-23 02:38:44,9.40,9.40,9.40,99.90,1045503,28,19920,-70
2024-03-23 02:39:15,9.40,9.40,9.40,99.90,1038081,28,20694,-67
2024-03-23 02:39:45,9.40,9.40,9.40,99.90,1034042,28,19914,-74
2024-03-23 02:40:16,9.40,9.40,9.40,99.90,1045545,28,19937,-74
2024-03-23 02:40:47,9.30,9.30,9.30,99.90,1040305,28,19948,-74
2024-03-23 02:41:22,9.40,9.40,9.40,99.90,1037811,28,19916,-71
2024-03-23 02:41:53,9.40,9.40,9.40,99.90,1044747,28,19916,-72
2024-03-23 02:42:23,9.30,9.30,9.30,99.90,1037840,28,20339,-72
2024-03-23 02:42:54,9.30,9.30,9.30,99.90,1039976,28,20514,-72
2024-03-23 02:43:25,9.30,9.30,9.30,99.90,1039536,28,19913,-74
2024-03-23 02:43:55,9.30,9.30,9.30,99.90,1038120,28,19932,-74
2024-03-23 02:44:26,9.30,9.30,9.30,99.90,1043219,28,20045,-71
2024-03-23 02:44:57,9.30,9.30,9.30,99.90,1040785,28,19910,-73
2024-03-23 02:45:27,9.30,9.30,9.30,99.90,1041468,28,20031,-71
2024-03-23 02:45:58,9.30,9.30,9.30,99.90,1043967,28,19934,-72
2024-03-23 02:46:28,9.30,9.30,9.30,99.90,1039093,28,19916,-71
2024-03-23 02:46:59,9.30,9.30,9.30,99.90,1043903,28,19905,-71
2024-03-23 02:47:29,9.30,9.30,9.30,99.90,1037955,28,19947,-72
2024-03-23 02:48:00,9.30,9.30,9.30,99.90,1042844,28,19935,-72
2024-03-23 02:48:30,9.30,9.30,9.30,99.90,1039734,28,19983,-71
2024-03-23 02:49:02,9.30,9.30,9.30,99.90,1036317,28,20387,-73
2024-03-23 02:49:33,9.30,9.30,9.30,99.90,1037050,28,19917,-72
2024-03-23 02:50:04,9.30,9.30,9.30,99.90,1040236,28,19913,-72
2024-03-23 02:50:35,9.30,9.30,9.30,99.90,1042260,28,20459,-71
2024-03-23 02:51:05,9.30,9.30,9.30,99.90,1039434,28,21047,-72
2024-03-23 02:51:36,9.30,9.30,9.30,99.90,1042195,28,20351,-71
2024-03-23 02:52:06,9.30,9.30,9.30,99.90,1038721,28,19917,-71
2024-03-23 02:52:37,9.30,9.30,9.30,99.90,1039243,28,19988,-70
2024-03-23 02:53:07,9.30,9.30,9.30,99.90,1036896,28,20007,-70
2024-03-23 02:53:38,9.20,9.20,9.20,99.90,1040956,28,19909,-70
2024-03-23 02:54:18,9.20,9.20,9.20,99.90,1020147,28,19920,-68
2024-03-23 02:54:48,9.30,9.30,9.30,99.90,1030689,28,20000,-72
2024-03-23 02:55:19,9.20,9.20,9.20,99.90,1033759,28,19931,-72
2024-03-23 02:55:49,9.20,9.20,9.20,99.90,1036720,28,19905,-72
2024-03-23 02:56:20,9.20,9.20,9.20,99.90,1031222,28,20029,-72
2024-03-23 02:56:50,9.20,9.20,9.20,99.90,1036690,28,19988,-71
2024-03-23 02:57:21,9.20,9.20,9.20,99.90,1032406,28,19981,-71
2024-03-23 02:57:51,9.20,9.20,9.20,99.90,1038582,28,20475,-70
2024-03-23 02:58:22,9.30,9.30,9.30,99.90,1038806,28,20336,-70
2024-03-23 02:58:53,9.30,9.30,9.30,99.90,1037111,28,20446,-71
2024-03-23 02:59:23,9.30,9.30,9.30,99.90,1030718,28,20385,-70
2024-03-23 02:59:54,9.20,9.20,9.20,99.90,1034988,28,19967,-70
2024-03-23 03:00:24,9.20,9.20,9.20,99.90,1038416,28,19905,-71
2024-03-23 03:00:55,9.30,9.30,9.30,99.90,1039578,28,19912,-70
2024-03-23 03:01:26,9.30,9.30,9.30,99.90,1037492,28,20016,-71
2024-03-23 03:01:56,9.20,9.20,9.20,99.90,1040552,28,19904,-70
2024-03-23 03:02:27,9.30,9.30,9.30,99.90,1040236,28,19905,-70
2024-03-23 03:02:57,9.30,9.30,9.30,99.90,1038217,28,19956,-70
2024-03-23 03:03:28,9.20,9.20,9.20,99.90,1044266,28,20196,-72
2024-03-23 03:04:00,9.30,9.30,9.30,99.90,1037768,28,19952,-71
2024-03-23 03:04:31,9.30,9.30,9.30,99.90,1042069,28,19907,-71
2024-03-23 03:05:01,9.30,9.30,9.30,99.90,1041637,28,19901,-71
2024-03-23 03:05:32,9.30,9.30,9.30,99.90,1042149,28,19905,-71
2024-03-23 03:06:03,9.30,9.30,9.30,99.90,1041823,28,19905,-70
2024-03-23 03:06:33,9.30,9.30,9.30,99.90,1040425,28,19953,-70
2024-03-23 03:07:04,9.30,9.30,9.30,99.90,1043300,28,19905,-72
2024-03-23 03:07:34,9.30,9.30,9.30,99.90,1043051,28,19920,-70
2024-03-23 03:08:05,9.30,9.30,9.30,99.90,1035500,28,20376,-71
2024-03-23 03:08:36,9.30,9.30,9.30,99.90,1041149,28,20428,-70
2024-03-23 03:09:06,9.30,9.30,9.30,99.90,1039161,28,20184,-70
2024-03-23 03:09:38,9.30,9.30,9.30,99.90,1044397,28,20059,-71
2024-03-23 03:10:11,9.30,9.30,9.30,99.90,1039286,28,20351,-71
2024-03-23 03:10:41,9.30,9.30,9.30,99.90,1038843,28,20000,-71
2024-03-23 03:11:12,9.30,9.30,9.30,99.90,1044798,28,20104,-71
2024-03-23 03:11:42,9.30,9.30,9.30,99.90,1040584,28,19991,-72
2024-03-23 03:12:13,9.40,9.40,9.40,99.90,1038015,28,19909,-71
2024-03-23 03:12:43,9.40,9.40,9.40,99.90,1038362,28,19913,-70
2024-03-23 03:13:14,9.30,9.30,9.30,99.90,1036386,28,19992,-69
2024-03-23 03:13:45,9.30,9.30,9.30,99.90,1041091,28,19995,-70
2024-03-23 03:14:15,9.40,9.40,9.40,99.90,1037179,28,19917,-70
2024-03-23 03:14:46,9.40,9.40,9.40,99.90,1039163,28,19992,-70
2024-03-23 03:15:17,9.40,9.40,9.40,99.90,1046483,28,19919,-70
2024-03-23 03:15:47,9.40,9.40,9.40,99.90,1037478,28,19909,-69
2024-03-23 03:16:18,9.40,9.40,9.40,99.90,1043807,28,19905,-69
2024-03-23 03:16:48,9.40,9.40,9.40,99.90,1038557,28,19936,-68
2024-03-23 03:17:19,9.40,9.40,9.40,99.90,1036292,28,19901,-68
2024-03-23 03:17:50,9.40,9.40,9.40,99.90,1037246,28,19912,-69
2024-03-23 03:18:20,9.40,9.40,9.40,99.90,1037747,28,20368,-69
2024-03-23 03:18:52,9.40,9.40,9.40,99.90,1036586,28,19905,-67
2024-03-23 03:19:23,9.40,9.40,9.40,99.90,1037023,28,20268,-70
2024-03-23 03:19:55,9.40,9.40,9.40,99.90,1042286,28,19995,-70
2024-03-23 03:20:26,9.50,9.50,9.50,99.90,1041533,28,19992,-70
2024-03-23 03:20:57,9.50,9.50,9.50,99.90,1037813,28,19909,-70
2024-03-23 03:21:28,9.50,9.50,9.50,99.90,1040257,28,20047,-70
2024-03-23 03:21:58,9.50,9.50,9.50,99.90,1040109,28,19960,-70
2024-03-23 03:22:29,9.50,9.50,9.50,99.90,1036395,28,20479,-69
2024-03-23 03:22:59,9.50,9.50,9.50,99.90,1032781,28,19909,-70
2024-03-23 03:23:30,9.50,9.50,9.50,99.90,1039063,28,20000,-70
2024-03-23 03:24:01,9.50,9.50,9.50,99.90,1040716,28,20427,-70
2024-03-23 03:24:31,9.50,9.50,9.50,99.90,1043846,28,19977,-70
2024-03-23 03:25:02,9.50,9.50,9.50,99.90,1037781,28,20766,-69
2024-03-23 03:25:33,9.50,9.50,9.50,99.90,1040141,28,19906,-70
2024-03-23 03:26:04,9.50,9.50,9.50,99.90,1037751,28,20368,-69
2024-03-23 03:26:34,9.60,9.60,9.60,99.90,1039251,28,19959,-71
2024-03-23 03:27:06,9.60,9.60,9.60,99.90,1042146,28,19951,-70
2024-03-23 03:27:37,9.60,9.60,9.60,99.90,1043783,28,19913,-71
2024-03-23 03:28:07,9.60,9.60,9.60,99.90,1041120,28,20352,-70
2024-03-23 03:28:38,9.70,9.70,9.70,99.90,1039438,28,20361,-69
2024-03-23 03:29:09,9.60,9.60,9.60,99.90,1038771,28,20367,-70
2024-03-23 03:29:39,9.70,9.70,9.70,99.90,1037875,28,19921,-70
2024-03-23 03:30:10,9.70,9.70,9.70,99.90,1040796,28,20211,-70
2024-03-23 03:30:41,9.70,9.70,9.70,99.90,1044413,28,19908,-69
2024-03-23 03:31:11,9.70,9.70,9.70,99.90,1037988,28,20730,-70
2024-03-23 03:31:42,9.70,9.70,9.70,99.90,1038640,28,20014,-69
2024-03-23 03:32:13,9.80,9.80,9.80,99.90,1038771,28,20039,-69
2024-03-23 03:32:44,9.80,9.80,9.80,99.90,1039813,28,19919,-69
2024-03-23 03:33:14,9.80,9.80,9.80,99.90,1041375,28,19917,-69
2024-03-23 03:33:45,9.80,9.80,9.80,99.90,1040158,28,19940,-70
2024-03-23 03:34:15,9.80,9.80,9.80,99.90,1041626,28,19913,-71
2024-03-23 03:34:46,9.80,9.80,9.80,99.90,1042465,28,19909,-74
2024-03-23 03:35:17,9.80,9.80,9.80,99.90,1043215,28,20519,-73
2024-03-23 03:35:47,9.90,9.90,9.90,99.90,1040856,28,19916,-72
2024-03-23 03:36:18,9.80,9.80,9.80,99.90,1045169,28,20287,-73
2024-03-23 03:36:48,9.90,9.90,9.90,99.90,1040093,28,20319,-72
2024-03-23 03:37:19,9.90,9.90,9.90,99.90,1041612,28,20418,-72
2024-03-23 03:37:49,9.80,9.80,9.80,99.90,1045763,28,20382,-72
2024-03-23 03:38:20,9.90,9.90,9.90,99.90,1036803,28,20208,-72
2024-03-23 03:38:51,9.90,9.90,9.90,99.90,1038000,28,20423,-71
2024-03-23 03:39:22,9.90,9.90,9.90,99.90,1041734,28,19913,-72
2024-03-23 03:39:53,9.90,9.90,9.90,99.90,1037996,28,19924,-71
2024-03-23 03:40:25,9.90,9.90,9.90,99.90,1039881,28,19920,-71
2024-03-23 03:40:55,9.90,9.90,9.90,99.90,1038031,28,19947,-71
2024-03-23 03:41:26,9.90,9.90,9.90,99.90,1044157,28,20150,-71
2024-03-23 03:41:57,9.90,9.90,9.90,99.90,1037115,28,19988,-71
2024-03-23 03:42:27,9.90,9.90,9.90,99.90,1040033,28,20395,-72
2024-03-23 03:42:58,9.90,9.90,9.90,99.90,1039709,28,19920,-71
2024-03-23 03:43:28,9.90,9.90,9.90,99.90,1041642,28,19928,-71
2024-03-23 03:44:02,9.90,9.90,9.90,99.90,1041129,28,19913,-71
2024-03-23 03:44:33,9.90,9.90,9.90,99.90,1042774,28,20457,-71
2024-03-23 03:45:04,9.90,9.90,9.90,99.90,1042852,28,19962,-71
2024-03-23 03:45:35,9.90,9.90,9.90,99.90,1040696,28,19912,-70
2024-03-23 03:46:08,9.90,9.90,9.90,99.90,1039482,28,20367,-71
2024-03-23 03:46:38,9.90,9.90,9.90,99.90,1038308,28,19908,-70
2024-03-23 03:47:09,9.90,9.90,9.90,99.90,1041380,28,19909,-69
2024-03-23 03:47:39,9.90,9.90,9.90,99.90,1042354,28,19916,-70
2024-03-23 03:48:10,9.90,9.90,9.90,99.90,1037830,28,20356,-71
2024-03-23 03:48:40,9.90,9.90,9.90,99.90,1041866,28,19909,-70
2024-03-23 03:49:11,9.90,9.90,9.90,99.90,1038030,28,20011,-70
2024-03-23 03:49:42,9.90,9.90,9.90,99.90,1038473,28,20003,-70
2024-03-23 03:50:12,9.90,9.90,9.90,99.90,1039546,28,20416,-71
2024-03-23 03:50:43,9.90,9.90,9.90,99.90,1041192,28,19977,-70
2024-03-23 03:51:13,9.90,9.90,9.90,99.90,1042160,28,20048,-69
2024-03-23 03:51:44,9.80,9.80,9.80,99.90,1043360,28,19957,-69
2024-03-23 03:52:14,9.90,9.90,9.90,99.90,1039197,28,19917,-69
2024-03-23 03:52:45,9.90,9.90,9.90,99.90,1037467,28,19944,-70
2024-03-23 03:53:16,9.90,9.90,9.90,99.90,1040717,28,20377,-70
2024-03-23 03:53:46,9.90,9.90,9.90,99.90,1039043,28,19920,-71
2024-03-23 03:54:17,9.90,9.90,9.90,99.90,996891,28,20462,-71
2024-03-23 03:54:48,9.90,9.90,9.90,99.90,1039512,28,19917,-70
2024-03-23 03:55:18,9.90,9.90,9.90,99.90,1036863,28,19917,-70
2024-03-23 03:55:49,9.90,9.90,9.90,99.90,1035859,28,20356,-70
2024-03-23 03:56:20,9.90,9.90,9.90,99.90,1044032,28,20564,-70
2024-03-23 03:56:50,9.90,9.90,9.90,99.90,1037110,28,19917,-70
2024-03-23 03:57:21,9.90,9.90,9.90,99.90,1041821,28,19925,-71
2024-03-23 03:57:51,9.90,9.90,9.90,99.90,1037459,28,20356,-71
2024-03-23 03:58:22,9.90,9.90,9.90,99.90,1038842,28,19912,-71
2024-03-23 03:58:52,10.00,10.00,10.00,99.90,1035787,28,19917,-71
2024-03-23 03:59:23,10.00,10.00,10.00,99.90,1037340,28,20044,-71
2024-03-23 03:59:54,10.00,10.00,10.00,99.90,1036304,28,19917,-72
2024-03-23 04:00:25,10.00,10.00,10.00,99.90,1038186,28,19913,-71
2024-03-23 04:00:55,10.00,10.00,10.00,99.90,1041640,28,19939,-72
2024-03-23 04:01:26,10.00,10.00,10.00,99.90,1036101,28,19944,-73
2024-03-23 04:01:56,10.00,10.00,10.00,99.90,1041341,28,20367,-71
2024-03-23 04:02:27,10.00,10.00,10.00,99.90,1036197,28,19984,-71
2024-03-23 04:02:57,10.00,10.00,10.00,99.90,1041119,28,19909,-71
2024-03-23 04:03:28,10.00,10.00,10.00,99.90,1042126,28,19951,-74
2024-03-23 04:03:58,10.00,10.00,10.00,99.90,1041248,28,19958,-74
2024-03-23 04:04:29,10.00,10.00,10.00,99.90,1037342,28,20384,-73
2024-03-23 04:05:00,10.00,10.00,10.00,99.90,1041888,28,20471,-73
2024-03-23 04:05:30,10.00,10.00,10.00,99.90,1040214,28,19998,-73
2024-03-23 04:06:01,10.00,10.00,10.00,99.90,1040505,28,19909,-73
2024-03-23 04:06:33,10.00,10.00,10.00,99.90,1036131,28,20008,-73
2024-03-23 04:07:05,10.00,10.00,10.00,99.90,1040526,28,20387,-74
2024-03-23 04:07:35,10.00,10.00,10.00,99.90,1037225,28,19921,-74
2024-03-23 04:08:07,10.00,10.00,10.00,99.90,1042950,28,19917,-74
2024-03-23 04:08:37,10.00,10.00,10.00,99.90,1044139,28,20264,-73
2024-03-23 04:09:08,10.00,10.00,10.00,99.90,1041297,28,19915,-74
2024-03-23 04:09:39,10.00,10.00,10.00,99.90,1039268,28,20156,-74
2024-03-23 04:10:09,10.00,10.00,10.00,99.90,1037146,28,19904,-74
2024-03-23 04:10:40,10.10,10.10,10.10,99.90,1035454,28,19913,-73
2024-03-23 04:11:11,10.10,10.10,10.10,99.90,1039609,28,19909,-74
2024-03-23 04:11:41,10.00,10.00,10.00,99.90,1043678,28,19908,-74
2024-03-23 04:12:12,10.10,10.10,10.10,99.90,1039284,28,20340,-73
2024-03-23 04:12:43,10.10,10.10,10.10,99.90,1042723,28,20467,-73
2024-03-23 04:13:13,10.10,10.10,10.10,99.90,1040179,28,19928,-74
2024-03-23 04:13:44,10.10,10.10,10.10,99.90,1040706,28,19944,-74
2024-03-23 04:14:15,10.10,10.10,10.10,99.90,1043894,28,20007,-73
2024-03-23 04:14:45,10.10,10.10,10.10,99.90,1040357,28,19915,-73
2024-03-23 04:15:16,10.10,10.10,10.10,99.90,1041073,28,20004,-72
2024-03-23 04:15:46,10.10,10.10,10.10,99.90,1041303,28,20320,-72
2024-03-23 04:16:26,10.10,10.10,10.10,99.90,1035911,28,19989,-73
2024-03-23 04:16:57,10.10,10.10,10.10,99.90,1041253,28,19909,-73
2024-03-23 04:17:31,10.10,10.10,10.10,99.90,1038119,28,19937,-73
2024-03-23 04:18:02,10.10,10.10,10.10,99.90,1040630,28,19996,-70
2024-03-23 04:18:32,10.10,10.10,10.10,99.90,1036772,28,19905,-70
2024-03-23 04:19:04,10.10,10.10,10.10,99.90,1038931,28,20364,-70
2024-03-23 04:19:34,10.10,10.10,10.10,99.90,1040394,28,19905,-70
2024-03-23 04:20:09,10.20,10.20,10.20,99.90,1039292,28,19913,-70
2024-03-23 04:20:39,10.20,10.20,10.20,99.90,1039591,28,19992,-71
2024-03-23 04:21:10,10.20,10.20,10.20,99.90,1039321,28,19905,-70
2024-03-23 04:21:40,10.10,10.10,10.10,99.90,1041481,28,19904,-70
2024-03-23 04:22:11,10.20,10.20,10.20,99.90,1038197,28,20136,-70
2024-03-23 04:22:42,10.20,10.20,10.20,99.90,1044247,28,20410,-70
2024-03-23 04:23:13,10.20,10.20,10.20,99.90,1038844,28,19932,-70
2024-03-23 04:23:43,10.20,10.20,10.20,99.90,1042062,28,19948,-70
2024-03-23 04:24:15,10.20,10.20,10.20,99.90,1041562,28,19940,-70
2024-03-23 04:24:46,10.20,10.20,10.20,99.90,1041791,28,20288,-70
2024-03-23 04:25:16,10.10,10.10,10.10,99.90,1043514,28,19908,-69
2024-03-23 04:25:47,10.20,10.20,10.20,99.90,1039336,28,20257,-70
2024-03-23 04:26:17,10.10,10.10,10.10,99.90,1036093,28,19913,-69
2024-03-23 04:26:48,10.20,10.20,10.20,99.90,1035815,28,20276,-70
2024-03-23 04:27:19,10.20,10.20,10.20,99.90,1040354,28,19924,-70
2024-03-23 04:27:49,10.10,10.10,10.10,99.90,1039450,28,20006,-69
2024-03-23 04:28:20,10.20,10.20,10.20,99.90,1040472,28,20394,-69
2024-03-23 04:28:50,10.20,10.20,10.20,99.90,1038582,28,20469,-71
2024-03-23 04:29:21,10.20,10.20,10.20,99.90,1041213,28,20359,-71
2024-03-23 04:29:55,10.20,10.20,10.20,99.90,1042503,28,19955,-71
2024-03-23 04:30:28,10.20,10.20,10.20,99.90,1041098,28,20387,-72
2024-03-23 04:31:03,10.20,10.20,10.20,99.90,1045229,28,19936,-72
2024-03-23 04:31:34,10.10,10.10,10.10,99.90,1041512,28,19907,-70
2024-03-23 04:32:05,10.20,10.20,10.20,99.90,1039366,28,19943,-71
2024-03-23 04:32:36,10.20,10.20,10.20,99.90,1044500,28,19915,-71
2024-03-23 04:33:07,10.20,10.20,10.20,99.90,1040302,28,19905,-71
2024-03-23 04:33:37,10.20,10.20,10.20,99.90,1042220,28,20000,-72
2024-03-23 04:34:08,10.20,10.20,10.20,99.90,1043944,28,19984,-73
2024-03-23 04:34:38,10.20,10.20,10.20,99.90,1040499,28,20283,-72
2024-03-23 04:35:12,10.20,10.20,10.20,99.90,1040137,28,19912,-71
2024-03-23 04:35:43,10.20,10.20,10.20,99.90,1036016,28,19901,-72
2024-03-23 04:36:14,10.20,10.20,10.20,99.90,1041480,28,20376,-71
2024-03-23 04:36:44,10.20,10.20,10.20,99.90,1039654,28,20271,-71
2024-03-23 04:37:16,10.20,10.20,10.20,99.90,1042187,28,20409,-70
2024-03-23 04:37:47,10.20,10.20,10.20,99.90,1043291,28,19904,-70
2024-03-23 04:38:17,10.20,10.20,10.20,99.90,1041686,28,20297,-70
2024-03-23 04:38:50,10.20,10.20,10.20,99.90,1041256,28,19924,-71
2024-03-23 04:39:20,10.20,10.20,10.20,99.90,1038783,28,19917,-71
2024-03-23 04:39:51,10.20,10.20,10.20,99.90,1036668,28,20357,-71
2024-03-23 04:40:21,10.20,10.20,10.20,99.90,1036739,28,19915,-71
2024-03-23 04:40:58,10.20,10.20,10.20,99.90,1039013,28,20410,-71
2024-03-23 04:41:29,10.20,10.20,10.20,99.90,1036934,28,19909,-70
2024-03-23 04:42:01,10.20,10.20,10.20,99.90,1041736,28,19918,-73
2024-03-23 04:42:32,10.20,10.20,10.20,99.90,1037530,28,20331,-71
2024-03-23 04:43:04,10.20,10.20,10.20,99.90,1044971,28,19912,-71
2024-03-23 04:43:34,10.20,10.20,10.20,99.90,1036440,28,19909,-70
2024-03-23 04:44:05,10.10,10.10,10.10,99.90,1040278,28,19910,-70
2024-03-23 04:44:36,10.20,10.20,10.20,99.90,1046301,28,19904,-71
2024-03-23 04:45:06,10.10,10.10,10.10,99.90,1038809,28,19909,-73
2024-03-23 04:45:37,10.10,10.10,10.10,99.90,1044058,28,19904,-71
2024-03-23 04:46:07,10.20,10.20,10.20,99.90,1041013,28,19913,-70
2024-03-23 04:46:38,10.10,10.10,10.10,99.90,1041761,28,19959,-71
2024-03-23 04:47:09,10.10,10.10,10.10,99.90,1039817,28,20031,-71
2024-03-23 04:47:39,10.10,10.10,10.10,99.90,1036160,28,19956,-72
2024-03-23 04:48:10,10.10,10.10,10.10,99.90,1040653,28,19917,-72
2024-03-23 04:48:40,10.10,10.10,10.10,99.90,1036055,28,19915,-72
2024-03-23 04:49:11,10.10,10.10,10.10,99.90,1039889,28,20429,-71
2024-03-23 04:49:41,10.10,10.10,10.10,99.90,1038678,28,19909,-70
2024-03-23 04:50:12,10.10,10.10,10.10,99.90,1041902,28,19916,-72
2024-03-23 04:50:43,10.10,10.10,10.10,99.90,1041566,28,20050,-71
2024-03-23 04:51:21,10.10,10.10,10.10,99.90,1036168,28,20320,-72
2024-03-23 04:51:51,10.10,10.10,10.10,99.90,1042477,28,19940,-71
2024-03-23 04:52:22,10.10,10.10,10.10,99.90,1041984,28,20363,-71
2024-03-23 04:52:52,10.00,10.00,10.00,99.90,1040337,28,20058,-72
2024-03-23 04:53:27,10.00,10.00,10.00,99.90,1041828,28,19952,-71
2024-03-23 04:53:58,10.00,10.00,10.00,99.90,1039960,28,20003,-74
2024-03-23 04:54:29,10.00,10.00,10.00,99.90,1001176,28,20483,-72
2024-03-23 04:55:00,10.00,10.00,10.00,99.90,1045178,28,20347,-72
2024-03-23 04:55:31,10.00,10.00,10.00,99.90,1041147,28,19988,-71
2024-03-23 04:56:04,10.00,10.00,10.00,99.90,1039714,28,19913,-70
2024-03-23 04:56:36,10.00,10.00,10.00,99.90,1049679,28,19912,-72
2024-03-23 04:57:07,10.00,10.00,10.00,99.90,1037686,28,19963,-70
2024-03-23 04:57:38,10.00,10.00,10.00,99.90,1043684,28,19915,-72
2024-03-23 04:58:08,10.00,10.00,10.00,99.90,1040343,28,19925,-74
2024-03-23 04:58:39,10.10,10.10,10.10,99.90,1035729,28,20379,-73
2024-03-23 04:59:10,10.10,10.10,10.10,99.90,1043415,28,19916,-71
2024-03-23 04:59:40,10.10,10.10,10.10,99.90,1042044,28,19916,-73
2024-03-23 05:00:17,10.10,10.10,10.10,99.90,1043691,28,19916,-71
2024-03-23 05:00:47,10.10,10.10,10.10,99.90,1039866,28,20453,-72
2024-03-23 05:01:18,10.10,10.10,10.10,99.90,1043536,28,19959,-73
2024-03-23 05:01:49,10.10,10.10,10.10,99.90,1038739,28,19909,-72
2024-03-23 05:02:19,10.10,10.10,10.10,99.90,1037667,28,19913,-71
2024-03-23 05:02:50,10.10,10.10,10.10,99.90,1040142,28,19912,-72
2024-03-23 05:03:21,10.20,10.20,10.20,99.90,1039301,28,19909,-72
2024-03-23 05:03:51,10.20,10.20,10.20,99.90,1039518,28,19913,-72
2024-03-23 05:04:22,10.20,10.20,10.20,99.90,1037296,28,20383,-73
2024-03-23 05:04:53,10.20,10.20,10.20,99.90,1037619,28,19999,-70
2024-03-23 05:05:23,10.20,10.20,10.20,99.90,1040003,28,19913,-71
2024-03-23 05:05:54,10.20,10.20,10.20,99.90,1043717,28,20320,-72
2024-03-23 05:06:25,10.20,10.20,10.20,99.90,1041202,28,20116,-72
2024-03-23 05:06:55,10.30,10.30,10.30,99.90,1040584,28,19913,-73
2024-03-23 05:07:26,10.30,10.30,10.30,99.90,1040510,28,19909,-73
2024-03-23 05:07:56,10.30,10.30,10.30,99.90,1039797,28,19921,-71
2024-03-23 05:08:27,10.30,10.30,10.30,99.90,1040812,28,20176,-71
2024-03-23 05:08:58,10.30,10.30,10.30,99.90,1038331,28,20299,-72
2024-03-23 05:09:30,10.30,10.30,10.30,99.90,1041581,28,19901,-70
2024-03-23 05:10:00,10.30,10.30,10.30,99.90,1039120,28,20501,-71
2024-03-23 05:10:32,10.40,10.40,10.40,99.90,1040385,28,19912,-71
2024-03-23 05:11:03,10.40,10.40,10.40,99.90,1038969,28,19940,-74
2024-03-23 05:11:34,10.40,10.40,10.40,99.90,1040513,28,20344,-71
2024-03-23 05:12:04,10.40,10.40,10.40,99.90,1039072,28,19913,-72
2024-03-23 05:12:35,10.40,10.40,10.40,99.90,1040711,28,20253,-72
2024-03-23 05:13:06,10.50,10.50,10.50,99.90,1039701,28,19909,-71
2024-03-23 05:13:37,10.40,10.40,10.40,99.90,1039440,28,20019,-72
2024-03-23 05:14:07,10.50,10.50,10.50,99.90,1044496,28,20071,-74
2024-03-23 05:14:38,10.50,10.50,10.50,99.90,1040129,28,19912,-73
2024-03-23 05:15:09,10.50,10.50,10.50,99.90,1041106,28,19916,-73
2024-03-23 05:15:39,10.50,10.50,10.50,99.90,1043838,28,19912,-71
2024-03-23 05:16:10,10.50,10.50,10.50,99.90,1038414,28,19963,-70
2024-03-23 05:16:41,10.50,10.50,10.50,99.90,1042394,28,19913,-73
2024-03-23 05:17:11,10.50,10.50,10.50,99.90,1040186,28,19946,-73
2024-03-23 05:17:42,10.50,10.50,10.50,99.90,1037720,28,19977,-72
2024-03-23 05:18:12,10.50,10.50,10.50,99.90,1041543,28,20403,-71
2024-03-23 05:18:43,10.50,10.50,10.50,99.90,1036818,28,19971,-71
2024-03-23 05:19:13,10.50,10.50,10.50,99.90,1040730,28,19943,-69
2024-03-23 05:19:44,10.50,10.50,10.50,99.90,1035250,28,19940,-71
2024-03-23 05:20:16,10.50,10.50,10.50,99.90,1033062,28,19913,-71
2024-03-23 05:20:47,10.50,10.50,10.50,99.90,1033954,28,19912,-70
2024-03-23 05:21:17,10.50,10.50,10.50,99.90,1035845,28,20371,-73
2024-03-23 05:21:48,10.40,10.40,10.40,99.90,1038882,28,20027,-71
2024-03-23 05:22:18,10.40,10.40,10.40,99.90,1043069,28,19904,-72
2024-03-23 05:22:49,10.40,10.40,10.40,99.90,1040567,28,19987,-71
2024-03-23 05:23:20,10.40,10.40,10.40,99.90,1040031,28,19909,-73
2024-03-23 05:23:51,10.40,10.40,10.40,99.90,1040196,28,20000,-74
2024-03-23 05:24:21,10.40,10.40,10.40,99.90,1039456,28,20394,-72
2024-03-23 05:24:52,10.40,10.40,10.40,99.90,1042375,28,20035,-70
2024-03-23 05:25:23,10.40,10.40,10.40,99.90,1038886,28,20039,-72
2024-03-23 05:25:53,10.40,10.40,10.40,99.90,1039870,28,19913,-70
2024-03-23 05:26:24,10.40,10.40,10.40,99.90,1036081,28,20056,-71
2024-03-23 05:26:54,10.40,10.40,10.40,99.90,1042156,28,19998,-71
2024-03-23 05:27:25,10.40,10.40,10.40,99.90,1038579,28,19971,-71
2024-03-23 05:27:56,10.40,10.40,10.40,99.90,1042595,28,20736,-71
2024-03-23 05:28:26,10.40,10.40,10.40,99.90,1035951,28,19909,-70
2024-03-23 05:28:57,10.40,10.40,10.40,99.90,1037496,28,20409,-72
2024-03-23 05:29:29,10.40,10.40,10.40,99.90,1042640,28,20420,-74
2024-03-23 05:29:59,10.40,10.40,10.40,99.90,1037686,28,19913,-72
2024-03-23 05:30:30,10.40,10.40,10.40,99.90,1042226,28,19908,-73
2024-03-23 05:31:01,10.40,10.40,10.40,99.90,1038398,28,19908,-71
2024-03-23 05:31:32,10.40,10.40,10.40,99.90,1043551,28,19905,-73
2024-03-23 05:32:02,10.40,10.40,10.40,99.90,1040626,28,19911,-71
2024-03-23 05:32:33,10.40,10.40,10.40,99.90,1038858,28,20480,-71
2024-03-23 05:33:03,10.40,10.40,10.40,99.90,1037303,28,20253,-72
2024-03-23 05:33:34,10.40,10.40,10.40,99.90,1040659,28,19996,-72
2024-03-23 05:34:05,10.40,10.40,10.40,99.90,1043792,28,20275,-70
2024-03-23 05:34:36,10.40,10.40,10.40,99.90,1037706,28,20430,-71
2024-03-23 05:35:07,10.40,10.40,10.40,99.90,1040446,28,19959,-71
2024-03-23 05:35:38,10.40,10.40,10.40,99.90,1039995,28,19978,-70
2024-03-23 05:36:11,10.40,10.40,10.40,99.90,1037796,28,20280,-70
2024-03-23 05:36:42,10.40,10.40,10.40,99.90,1040927,28,19978,-70
2024-03-23 05:37:12,10.40,10.40,10.40,99.90,1035672,28,19917,-72
2024-03-23 05:37:43,10.40,10.40,10.40,99.90,1041283,28,19951,-71
2024-03-23 05:38:14,10.40,10.40,10.40,99.90,1035463,28,19925,-68
2024-03-23 05:38:44,10.40,10.40,10.40,99.90,1037506,28,19935,-72
2024-03-23 05:39:16,10.40,10.40,10.40,99.90,1038610,28,19912,-72
2024-03-23 05:39:49,10.40,10.40,10.40,99.90,1040714,28,20422,-71
2024-03-23 05:40:20,10.40,10.40,10.40,99.90,1039767,28,19913,-74
2024-03-23 05:40:57,10.40,10.40,10.40,99.90,1033079,28,20206,-72
2024-03-23 05:41:28,10.40,10.40,10.40,99.90,1031766,28,20001,-71
2024-03-23 05:41:58,10.40,10.40,10.40,99.90,1030256,28,19924,-72
2024-03-23 05:42:29,10.50,10.50,10.50,99.90,1030626,28,19910,-71
2024-03-23 05:43:00,10.40,10.40,10.40,99.90,1036985,28,19925,-71
2024-03-23 05:43:31,10.40,10.40,10.40,99.90,1043064,28,20091,-71
2024-03-23 05:44:02,10.40,10.40,10.40,99.90,1040737,28,20146,-74
2024-03-23 05:44:32,10.40,10.40,10.40,99.90,1042079,28,20061,-73
2024-03-23 05:45:06,10.50,10.50,10.50,99.90,1040264,28,19921,-72
2024-03-23 05:45:37,10.50,10.50,10.50,99.90,1042148,28,19994,-70
2024-03-23 05:46:08,10.40,10.40,10.40,99.90,1037561,28,19939,-71
2024-03-23 05:46:39,10.50,10.50,10.50,99.90,1044805,28,20057,-72
2024-03-23 05:47:09,10.50,10.50,10.50,99.90,1040333,28,20335,-72
2024-03-23 05:47:40,10.50,10.50,10.50,99.90,1044242,28,19920,-73
2024-03-23 05:48:10,10.50,10.50,10.50,99.90,1041732,28,19921,-72
2024-03-23 05:48:41,10.50,10.50,10.50,99.90,1038905,28,20005,-71
2024-03-23 05:49:12,10.50,10.50,10.50,99.90,1041364,28,20054,-70
2024-03-23 05:49:42,10.60,10.60,10.60,99.90,1037844,28,20519,-74
2024-03-23 05:50:13,10.60,10.60,10.60,99.90,1042963,28,20011,-73
2024-03-23 05:50:44,10.60,10.60,10.60,99.90,1037516,28,19925,-71
2024-03-23 05:51:15,10.60,10.60,10.60,99.90,1037802,28,20062,-72
2024-03-23 05:51:46,10.60,10.60,10.60,99.90,1037247,28,20016,-72
2024-03-23 05:52:17,10.60,10.60,10.60,99.90,1039321,28,19913,-71
2024-03-23 05:52:47,10.60,10.60,10.60,99.90,1041290,28,19998,-71
2024-03-23 05:53:20,10.60,10.60,10.60,99.90,1043270,28,19909,-72
2024-03-23 05:53:54,10.70,10.70,10.70,99.90,1038559,28,19995,-73
2024-03-23 05:54:24,10.70,10.70,10.70,99.90,1001115,28,20776,-73
2024-03-23 05:54:55,10.70,10.70,10.70,99.90,1045192,28,19919,-71
2024-03-23 05:55:27,10.70,10.70,10.70,99.90,1040487,28,19945,-72
2024-03-23 05:56:03,10.80,10.80,10.80,99.90,1041910,28,20062,-71
2024-03-23 05:56:34,10.90,10.90,10.90,99.90,1039970,28,20342,-72
2024-03-23 05:57:07,11.00,11.00,11.00,99.90,1040974,28,23026,-72
2024-03-23 05:57:38,11.00,11.00,11.00,99.90,1041135,28,20119,-72
2024-03-23 05:58:08,11.10,11.10,11.10,99.90,1039264,28,19960,-72
2024-03-23 05:58:39,11.10,11.10,11.10,99.90,1045154,28,19923,-71
2024-03-23 05:59:10,11.20,11.20,11.20,99.90,1038802,28,20237,-72
2024-03-23 05:59:40,11.30,11.30,11.30,99.90,1037908,28,19913,-73
2024-03-23 06:00:15,11.40,11.40,11.40,99.90,1040132,28,19920,-71
2024-03-23 06:00:46,11.50,11.50,11.50,99.90,1035350,28,20335,-72
2024-03-23 06:01:17,11.60,11.60,11.60,99.90,1038005,28,19917,-72
2024-03-23 06:01:48,11.70,11.70,11.70,99.80,1037884,28,20023,-72
2024-03-23 06:02:18,11.90,11.90,11.90,99.70,1038537,28,19916,-72
2024-03-23 06:02:49,12.10,12.10,12.10,99.70,1041350,28,20356,-74
2024-03-23 06:03:20,12.20,12.20,12.20,99.50,1038124,28,19963,-72
2024-03-23 06:03:51,12.40,12.40,12.40,99.30,1041463,28,19936,-73
2024-03-23 06:04:22,12.50,12.50,12.50,99.20,1037280,28,20344,-72
2024-03-23 06:04:53,12.70,12.70,12.70,99.00,1039658,28,19995,-72
2024-03-23 06:05:23,12.90,12.90,12.90,98.90,1044780,28,19916,-72
2024-03-23 06:05:55,13.00,13.00,13.00,98.80,1041797,28,19983,-72
2024-03-23 06:06:26,13.20,13.20,13.20,98.60,1043016,28,20267,-72
2024-03-23 06:06:57,13.40,13.40,13.40,98.50,1044978,28,19922,-72
2024-03-23 06:07:28,13.60,13.60,13.60,98.40,1038704,28,19913,-72
2024-03-23 06:07:58,13.70,13.70,13.70,98.10,1040266,28,20336,-72
2024-03-23 06:08:29,13.80,13.80,13.80,98.00,1039326,28,20310,-74
2024-03-23 06:09:00,14.00,14.00,14.00,97.90,1039867,28,19905,-74
2024-03-23 06:09:31,14.20,14.20,14.20,97.70,1041638,28,19916,-74
2024-03-23 06:10:02,14.40,14.40,14.40,97.50,1040446,28,19905,-73
2024-03-23 06:10:32,14.50,14.50,14.50,97.40,1039936,28,19947,-74
2024-03-23 06:11:04,14.60,14.60,14.60,97.30,1038349,28,19913,-70
2024-03-23 06:11:34,14.80,14.80,14.80,97.10,1040674,28,19951,-73
2024-03-23 06:12:05,14.90,14.90,14.90,96.90,1037215,28,20330,-72
2024-03-23 06:12:35,15.00,15.00,15.00,96.80,1035404,28,19917,-71
2024-03-23 06:13:06,15.10,15.10,15.10,96.70,1036471,28,19952,-71
2024-03-23 06:13:36,15.20,15.20,15.20,96.60,1034670,28,20295,-71
2024-03-23 06:14:07,15.20,15.20,15.20,96.50,1039226,28,20443,-71
2024-03-23 06:14:38,15.30,15.30,15.30,96.50,1036754,28,19905,-70
2024-03-23 06:15:10,15.40,15.40,15.40,96.40,1040410,28,20685,-73
2024-03-23 06:15:41,15.40,15.40,15.40,96.20,1041177,28,19913,-74
2024-03-23 06:16:11,15.50,15.50,15.50,96.20,1041888,28,19984,-73
2024-03-23 06:16:42,15.60,15.60,15.60,96.10,1041307,28,19943,-73
2024-03-23 06:17:13,15.60,15.60,15.60,96.00,1045114,28,19908,-72
2024-03-23 06:17:44,15.60,15.60,15.60,96.10,1036401,28,19921,-72
2024-03-23 06:18:14,15.70,15.70,15.70,96.00,1037316,28,20335,-73
2024-03-23 06:18:45,15.70,15.70,15.70,95.90,1031136,28,19921,-72
2024-03-23 06:19:15,15.70,15.70,15.70,95.80,1033866,28,19909,-72
2024-03-23 06:19:46,15.80,15.80,15.80,95.90,1042037,28,20042,-73
2024-03-23 06:20:17,15.80,15.80,15.80,95.80,1037035,28,20164,-73
2024-03-23 06:20:47,15.90,15.90,15.90,95.80,1039268,28,20002,-72
2024-03-23 06:21:18,15.90,15.90,15.90,95.70,1038064,28,20323,-72
2024-03-23 06:21:48,15.90,15.90,15.90,95.60,1037871,28,19929,-71
2024-03-23 06:22:19,16.00,16.00,16.00,95.70,1044354,28,20441,-71
2024-03-23 06:22:49,16.00,16.00,16.00,95.60,1038575,28,19909,-72
2024-03-23 06:23:20,16.00,16.00,16.00,95.60,1041632,28,19913,-72
2024-03-23 06:23:52,16.00,16.00,16.00,95.60,1035780,28,19917,-71
2024-03-23 06:24:22,16.00,16.00,16.00,95.50,1041194,28,20007,-72
2024-03-23 06:24:53,15.90,15.90,15.90,95.50,1039007,28,19932,-71
2024-03-23 06:25:23,15.90,15.90,15.90,95.60,1040063,28,19913,-72
2024-03-23 06:25:54,15.90,15.90,15.90,95.60,1043282,28,19905,-71
2024-03-23 06:26:24,15.90,15.90,15.90,95.50,1038314,28,20377,-74
2024-03-23 06:26:55,15.80,15.80,15.80,95.50,1041260,28,19916,-73
2024-03-23 06:27:26,15.70,15.70,15.70,95.50,1045704,28,20244,-72
2024-03-23 06:27:58,15.60,15.60,15.60,95.50,1040387,28,20023,-73
2024-03-23 06:28:28,15.40,15.40,15.40,95.70,1037589,28,19913,-73
2024-03-23 06:28:59,15.20,15.20,15.20,95.80,1038496,28,19909,-72
2024-03-23 06:29:29,15.10,15.10,15.10,95.90,1040496,28,19913,-72
2024-03-23 06:30:00,15.00,15.00,15.00,96.00,1045149,28,19912,-72
2024-03-23 06:30:32,14.90,14.90,14.90,96.10,1040210,28,20027,-72
2024-03-23 06:31:02,14.70,14.70,14.70,96.20,1042926,28,19909,-74
2024-03-23 06:31:33,14.60,14.60,14.60,96.30,1044737,28,19984,-73
2024-03-23 06:32:03,14.40,14.40,14.40,96.40,1037279,28,19917,-71
2024-03-23 06:32:34,14.30,14.30,14.30,96.50,1042217,28,19908,-72
2024-03-23 06:33:05,14.20,14.20,14.20,96.60,1039372,28,20360,-73
2024-03-23 06:33:36,14.10,14.10,14.10,96.80,1040589,28,19949,-72
2024-03-23 06:34:06,14.00,14.00,14.00,96.90,1040977,28,19913,-72
2024-03-23 06:34:37,13.90,13.90,13.90,96.90,1041092,28,19943,-73
2024-03-23 06:35:10,13.80,13.80,13.80,97.10,1038821,28,20364,-72
2024-03-23 06:35:41,13.70,13.70,13.70,97.20,1038925,28,19909,-71
2024-03-23 06:36:11,13.60,13.60,13.60,97.30,1040624,28,19913,-73
2024-03-23 06:36:43,13.60,13.60,13.60,97.40,1043430,28,19974,-72
2024-03-23 06:37:13,13.40,13.40,13.40,97.40,1041881,28,19994,-72
2024-03-23 06:37:44,13.40,13.40,13.40,97.60,1039308,28,20642,-73
2024-03-23 06:38:14,13.40,13.40,13.40,97.60,1043675,28,20015,-73
2024-03-23 06:38:45,13.40,13.40,13.40,97.70,1041687,28,19992,-73
2024-03-23 06:39:16,13.30,13.30,13.30,97.80,1039147,28,19981,-72
2024-03-23 06:39:47,13.30,13.30,13.30,97.80,1041633,28,20405,-71
2024-03-23 06:40:17,13.20,13.20,13.20,97.90,1041058,28,19923,-73
2024-03-23 06:40:50,13.20,13.20,13.20,97.90,1041038,28,20276,-71
2024-03-23 06:41:21,13.10,13.10,13.10,98.00,1037440,28,19924,-71
2024-03-23 06:41:53,13.10,13.10,13.10,98.00,1041557,28,19917,-71
2024-03-23 06:42:23,13.10,13.10,13.10,98.20,1034795,28,20064,-72
2024-03-23 06:42:54,13.10,13.10,13.10,98.20,1038469,28,19940,-71
2024-03-23 06:43:24,13.10,13.10,13.10,98.20,1040141,28,20000,-71
2024-03-23 06:43:55,13.10,13.10,13.10,98.30,1038222,28,19917,-71
2024-03-23 06:44:26,12.90,12.90,12.90,98.30,1043409,28,19913,-71
2024-03-23 06:44:56,12.90,12.90,12.90,98.50,1038269,28,19917,-71
2024-03-23 06:45:27,12.90,12.90,12.90,98.50,1044552,28,19976,-72
2024-03-23 06:45:58,12.90,12.90,12.90,98.40,1038108,28,19971,-71
2024-03-23 06:46:28,12.90,12.90,12.90,98.40,1040283,28,20007,-70
2024-03-23 06:46:59,12.90,12.90,12.90,98.50,1040721,28,19920,-70
2024-03-23 06:47:29,12.90,12.90,12.90,98.50,1039725,28,19913,-69
2024-03-23 06:48:00,12.90,12.90,12.90,98.50,1037624,28,20346,-70
2024-03-23 06:48:30,12.80,12.80,12.80,98.50,1040079,28,19908,-72
2024-03-23 06:49:01,12.80,12.80,12.80,98.60,1037449,28,19943,-69
2024-03-23 06:49:31,12.80,12.80,12.80,98.60,1037715,28,19995,-70
2024-03-23 06:50:03,12.90,12.90,12.90,98.90,1041639,28,19999,-70
2024-03-23 06:50:34,12.80,12.80,12.80,98.90,1038933,28,19913,-71
2024-03-23 06:51:04,12.80,12.80,12.80,99.00,1042144,28,19932,-69
2024-03-23 06:51:35,12.80,12.80,12.80,99.20,1038882,28,20008,-69
2024-03-23 06:52:05,12.80,12.80,12.80,99.30,1043796,28,19908,-71
2024-03-23 06:52:36,12.80,12.80,12.80,99.30,1038936,28,19909,-73
2024-03-23 06:53:06,12.80,12.80,12.80,99.30,1039062,28,20181,-70
2024-03-23 06:53:37,12.80,12.80,12.80,99.40,1039144,28,19932,-71
2024-03-23 06:54:08,12.80,12.80,12.80,99.50,991903,28,20412,-72
2024-03-23 06:54:38,12.80,12.80,12.80,99.50,1044490,28,19905,-72
2024-03-23 06:55:09,12.90,12.90,12.90,99.40,1039712,28,19909,-71
2024-03-23 06:55:40,12.90,12.90,12.90,99.30,1041020,28,19975,-74
2024-03-23 06:56:11,12.90,12.90,12.90,99.30,1041632,28,19913,-72
2024-03-23 06:56:41,12.90,12.90,12.90,99.30,1037046,28,20434,-71
2024-03-23 06:57:12,12.90,12.90,12.90,99.50,1039630,28,19912,-71
2024-03-23 06:57:42,12.90,12.90,12.90,99.60,1039513,28,19951,-71
2024-03-23 06:58:13,12.90,12.90,12.90,99.40,1041299,28,19976,-72
2024-03-23 06:58:43,13.00,13.00,13.00,99.40,1041888,28,19952,-70
2024-03-23 06:59:14,13.00,13.00,13.00,99.40,1043891,28,20011,-71
2024-03-23 06:59:45,13.00,13.00,13.00,99.30,1040252,28,19919,-71
2024-03-23 07:00:16,13.00,13.00,13.00,99.20,1039683,28,19943,-73
2024-03-23 07:00:46,13.00,13.00,13.00,99.50,1038481,28,20226,-72
2024-03-23 07:01:17,12.90,12.90,12.90,99.40,1042382,28,19919,-72
2024-03-23 07:01:47,13.00,13.00,13.00,99.60,1044437,28,19944,-73
2024-03-23 07:02:18,12.90,12.90,12.90,99.40,1043679,28,19920,-72
2024-03-23 07:02:48,12.90,12.90,12.90,99.50,1043452,28,20314,-72
2024-03-23 07:03:19,12.90,12.90,12.90,99.60,1038433,28,20791,-68
2024-03-23 07:03:50,12.90,12.90,12.90,99.70,1044444,28,20439,-72
2024-03-23 07:04:21,12.90,12.90,12.90,99.70,1039140,28,20087,-72
2024-03-23 07:04:51,12.80,12.80,12.80,99.60,1043136,28,20383,-72
2024-03-23 07:05:22,12.80,12.80,12.80,99.60,1037151,28,19917,-72
2024-03-23 07:05:52,12.80,12.80,12.80,99.60,1045661,28,20221,-73
2024-03-23 07:06:23,12.80,12.80,12.80,99.60,1040970,28,20219,-71
2024-03-23 07:06:54,12.80,12.80,12.80,99.60,1041843,28,19958,-73
2024-03-23 07:07:24,12.80,12.80,12.80,99.80,1040826,28,19923,-71
2024-03-23 07:07:55,12.80,12.80,12.80,99.90,1039003,28,19909,-73
2024-03-23 07:08:25,12.80,12.80,12.80,99.90,1042471,28,19912,-72
2024-03-23 07:08:56,12.80,12.80,12.80,99.90,1039471,28,19945,-72
2024-03-23 07:09:27,12.80,12.80,12.80,99.90,1041607,28,19916,-71
2024-03-23 07:09:58,12.80,12.80,12.80,99.90,1044810,28,19951,-73
2024-03-23 07:10:29,12.70,12.70,12.70,99.90,1041375,28,19917,-71
2024-03-23 07:10:59,12.70,12.70,12.70,99.90,1038690,28,19913,-71
2024-03-23 07:11:30,12.70,12.70,12.70,99.90,1042921,28,19987,-71
2024-03-23 07:12:00,12.70,12.70,12.70,99.90,1037147,28,20210,-72
2024-03-23 07:12:31,12.70,12.70,12.70,99.90,1041359,28,19913,-71
2024-03-23 07:13:01,12.70,12.70,12.70,99.90,1042226,28,19917,-71
2024-03-23 07:13:32,12.70,12.70,12.70,99.90,1042431,28,19931,-71
2024-03-23 07:14:03,12.70,12.70,12.70,99.90,1044502,28,19912,-73
2024-03-23 07:14:33,12.70,12.70,12.70,99.90,1045592,28,19908,-73
2024-03-23 07:15:04,12.70,12.70,12.70,99.90,1038889,28,19941,-73
2024-03-23 07:15:35,12.60,12.60,12.60,99.90,1041964,28,19909,-73
2024-03-23 07:16:05,12.70,12.70,12.70,99.90,1044432,28,19904,-72
2024-03-23 07:16:36,12.70,12.70,12.70,99.90,1041791,28,20438,-73
2024-03-23 07:17:06,12.70,12.70,12.70,99.90,1039398,28,19937,-71
2024-03-23 07:17:37,12.70,12.70,12.70,99.90,1041243,28,19975,-72
2024-03-23 07:18:08,12.60,12.60,12.60,99.90,1035921,28,19963,-71
2024-03-23 07:18:38,12.60,12.60,12.60,99.90,1033908,28,19916,-71
2024-03-23 07:19:09,12.60,12.60,12.60,99.90,1040824,28,19912,-72
2024-03-23 07:19:39,12.60,12.60,12.60,99.90,1041124,28,19920,-73
2024-03-23 07:20:10,12.60,12.60,12.60,99.90,1038438,28,19951,-71
2024-03-23 07:20:41,12.50,12.50,12.50,99.90,1040950,28,19900,-72
2024-03-23 07:21:11,12.50,12.50,12.50,99.90,1044001,28,20535,-72
2024-03-23 07:21:42,12.50,12.50,12.50,99.90,1041890,28,19911,-71
2024-03-23 07:22:13,12.40,12.40,12.40,99.90,1040705,28,20409,-72
2024-03-23 07:22:45,12.40,12.40,12.40,99.90,1041621,28,19909,-73
2024-03-23 07:23:16,12.30,12.30,12.30,99.90,1045865,28,19901,-72
2024-03-23 07:23:46,12.30,12.30,12.30,99.90,1044252,28,19938,-72
2024-03-23 07:24:17,12.30,12.30,12.30,99.90,1039478,28,20327,-72
2024-03-23 07:24:47,12.30,12.30,12.30,99.90,1042562,28,19943,-72
2024-03-23 07:25:18,12.30,12.30,12.30,99.90,1038805,28,21022,-71
2024-03-23 07:25:58,12.40,12.40,12.40,99.90,1040120,28,19913,-71
2024-03-23 07:26:28,12.30,12.30,12.30,99.90,1039752,28,19914,-71
2024-03-23 07:26:59,12.30,12.30,12.30,99.90,1042279,28,19919,-70
2024-03-23 07:27:29,12.30,12.30,12.30,99.90,1044619,28,20124,-70
2024-03-23 07:28:00,12.30,12.30,12.30,99.90,1043143,28,19916,-71
2024-03-23 07:28:36,12.20,12.20,12.20,99.90,1038008,28,19909,-71
2024-03-23 07:29:06,12.00,12.00,12.00,99.90,1042567,28,20023,-71
2024-03-23 07:29:37,12.00,12.00,12.00,99.90,1040716,28,19941,-70
2024-03-23 07:30:08,11.80,11.80,11.80,99.90,1039811,28,19905,-71
2024-03-23 07:30:39,11.60,11.60,11.60,99.90,1041576,28,19952,-71
2024-03-23 07:31:10,11.40,11.40,11.40,99.90,1038429,28,19901,-71
2024-03-23 07:31:41,11.30,11.30,11.30,99.90,1041194,28,20322,-71
2024-03-23 07:32:12,11.20,11.20,11.20,99.90,1039820,28,20003,-72
2024-03-23 07:32:44,11.10,11.10,11.10,99.90,1038965,28,19917,-73
2024-03-23 07:33:14,10.90,10.90,10.90,99.90,1041527,28,19944,-72
2024-03-23 07:33:46,10.90,10.90,10.90,99.90,1038811,28,19905,-72
2024-03-23 07:34:16,10.80,10.80,10.80,99.90,1039405,28,20047,-72
2024-03-23 07:34:47,10.70,10.70,10.70,99.90,1042702,28,19916,-72
2024-03-23 07:35:18,10.50,10.50,10.50,99.90,1041120,28,19952,-71
2024-03-23 07:35:48,10.40,10.40,10.40,99.90,1039824,28,20157,-71
2024-03-23 07:36:19,10.40,10.40,10.40,99.90,1041438,28,19909,-72
2024-03-23 07:36:49,10.40,10.40,10.40,99.90,1041044,28,20247,-72
2024-03-23 07:37:20,10.30,10.30,10.30,99.90,1038599,28,20340,-71
2024-03-23 07:37:50,10.30,10.30,10.30,99.90,1039507,28,19959,-72
2024-03-23 07:38:21,10.30,10.30,10.30,99.90,1040343,28,19943,-71
2024-03-23 07:38:52,10.20,10.20,10.20,99.90,1039261,28,20306,-73
2024-03-23 07:39:22,10.20,10.20,10.20,99.90,1041931,28,19951,-71
2024-03-23 07:39:53,10.10,10.10,10.10,99.90,1039262,28,20337,-72
2024-03-23 07:40:23,10.10,10.10,10.10,99.90,1040143,28,19917,-73
2024-03-23 07:41:10,10.10,10.10,10.10,99.90,1043646,28,20450,-74
2024-03-23 07:41:44,10.10,10.10,10.10,99.90,1040563,28,19913,-71
2024-03-23 07:42:14,10.00,10.00,10.00,99.90,1039624,28,19909,-71
2024-03-23 07:42:45,10.00,10.00,10.00,99.90,1040013,28,19908,-70
2024-03-23 07:43:15,10.00,10.00,10.00,99.90,1039425,28,19905,-70
2024-03-23 07:43:47,10.00,10.00,10.00,99.90,1040938,28,19913,-71
2024-03-23 07:44:18,10.00,10.00,10.00,99.90,1040916,28,19912,-72
2024-03-23 07:44:49,9.90,9.90,9.90,99.90,1037797,28,20296,-71
2024-03-23 07:45:20,9.80,9.80,9.80,99.90,1041997,28,20035,-71
2024-03-23 07:45:51,9.80,9.80,9.80,99.90,1041849,28,20027,-71
2024-03-23 07:46:22,9.70,9.70,9.70,99.90,1039914,28,20022,-70
2024-03-23 07:46:52,9.70,9.70,9.70,99.90,1037412,28,20375,-70
2024-03-23 07:47:23,9.70,9.70,9.70,99.90,1034551,28,23935,-71
2024-03-23 07:47:53,9.70,9.70,9.70,99.90,1030743,28,20854,-70
2024-03-23 07:48:24,9.60,9.60,9.60,99.90,1033765,28,20051,-71
2024-03-23 07:48:55,9.60,9.60,9.60,99.90,1036161,28,20368,-71
2024-03-23 07:49:25,9.60,9.60,9.60,99.90,1034513,28,19960,-71
2024-03-23 07:49:56,9.60,9.60,9.60,99.90,1042978,28,20002,-70
2024-03-23 07:50:26,9.60,9.60,9.60,99.90,1040252,28,19917,-71
2024-03-23 07:51:01,9.60,9.60,9.60,99.90,1043457,28,19974,-71
2024-03-23 07:51:32,9.60,9.60,9.60,99.90,1038920,28,20289,-71
2024-03-23 07:52:03,9.60,9.60,9.60,99.90,1036871,28,19917,-70
2024-03-23 07:52:34,9.60,9.60,9.60,99.90,1041665,28,19913,-70
2024-03-23 07:53:04,9.60,9.60,9.60,99.90,1039855,28,20106,-70
2024-03-23 07:53:35,9.60,9.60,9.60,99.90,1042153,28,20440,-71
2024-03-23 07:54:06,9.60,9.60,9.60,99.90,1037091,28,19913,-70
2024-03-23 07:54:37,9.60,9.60,9.60,99.90,1038605,28,20294,-71
2024-03-23 07:55:08,9.60,9.60,9.60,99.90,1038586,28,19931,-70
2024-03-23 07:55:38,9.60,9.60,9.60,99.90,1041833,28,19916,-70
2024-03-23 07:56:12,9.70,9.70,9.70,99.90,1037747,28,19932,-72
2024-03-23 07:56:42,9.70,9.70,9.70,99.90,995571,28,20478,-73
2024-03-23 07:57:13,9.60,9.60,9.60,99.90,1039104,28,20040,-72
2024-03-23 07:57:44,9.60,9.60,9.60,99.90,1038323,28,19999,-71
2024-03-23 07:58:14,9.60,9.60,9.60,99.90,1038857,28,19996,-72
2024-03-23 07:58:45,9.50,9.50,9.50,99.90,1038744,28,20406,-72
2024-03-23 07:59:16,9.40,9.40,9.40,99.90,1039216,28,19913,-71
2024-03-23 07:59:46,9.40,9.40,9.40,99.90,1038961,28,20512,-72
2024-03-23 08:00:17,9.40,9.40,9.40,99.90,1038362,28,20055,-71
2024-03-23 08:00:47,9.40,9.40,9.40,99.90,1040157,28,19909,-71
2024-03-23 08:01:18,9.30,9.30,9.30,99.90,1040083,28,19920,-71
2024-03-23 08:01:49,9.30,9.30,9.30,99.90,1040211,28,19909,-71
2024-03-23 08:02:20,9.30,9.30,9.30,99.90,1038981,28,19913,-70
2024-03-23 08:02:51,9.30,9.30,9.30,99.90,1040626,28,19913,-70
2024-03-23 08:03:22,9.30,9.30,9.30,99.90,1041452,28,19909,-70
2024-03-23 08:03:53,9.30,9.30,9.30,99.90,1038545,28,19909,-72
2024-03-23 08:04:23,9.30,9.30,9.30,99.90,1039802,28,19924,-72
2024-03-23 08:04:54,9.30,9.30,9.30,99.90,1040796,28,19932,-72
2024-03-23 08:05:26,9.30,9.30,9.30,99.90,1041940,28,19912,-71
2024-03-23 08:05:56,9.30,9.30,9.30,99.90,1041228,28,19909,-70
2024-03-23 08:06:27,9.30,9.30,9.30,99.90,1040986,28,20719,-71
2024-03-23 08:06:57,9.20,9.20,9.20,99.90,1040978,28,19909,-71
2024-03-23 08:07:28,9.20,9.20,9.20,99.90,1042623,28,19909,-70
2024-03-23 08:07:59,9.20,9.20,9.20,99.90,1042150,28,19912,-70
2024-03-23 08:08:30,9.20,9.20,9.20,99.90,1040483,28,19960,-71
2024-03-23 08:09:00,9.20,9.20,9.20,99.90,1038758,28,19909,-70
2024-03-23 08:09:31,9.20,9.20,9.20,99.90,1036492,28,19905,-71
2024-03-23 08:10:03,9.20,9.20,9.20,99.90,1041571,28,19976,-71
2024-03-23 08:10:34,9.20,9.20,9.20,99.90,1044032,28,19905,-70
2024-03-23 08:11:04,9.20,9.20,9.20,99.90,1041116,28,19932,-70
2024-03-23 08:11:35,9.10,9.10,9.10,99.90,1040940,28,20307,-70
2024-03-23 08:12:05,9.10,9.10,9.10,99.90,1040034,28,23610,-71
2024-03-23 08:12:36,9.10,9.10,9.10,99.90,1038682,28,20303,-70
2024-03-23 08:13:06,9.20,9.20,9.20,99.90,1040576,28,19959,-71
2024-03-23 08:13:38,9.20,9.20,9.20,99.90,1038928,28,19997,-72
2024-03-23 08:14:10,9.10,9.10,9.10,99.90,1040327,28,19937,-72
2024-03-23 08:14:41,9.00,9.00,9.00,99.90,1039888,28,19913,-72
2024-03-23 08:15:11,9.10,9.10,9.10,99.90,1038411,28,20004,-72
2024-03-23 08:15:42,9.10,9.10,9.10,99.90,1038883,28,20168,-73
2024-03-23 08:16:14,9.10,9.10,9.10,99.90,1034468,28,20032,-70
2024-03-23 08:16:48,9.10,9.10,9.10,99.90,1035306,28,19909,-71
2024-03-23 08:17:19,9.10,9.10,9.10,99.90,1036554,28,19916,-71
2024-03-23 08:17:50,9.10,9.10,9.10,99.90,1040622,28,20453,-72
2024-03-23 08:18:20,9.10,9.10,9.10,99.90,1040497,28,19920,-72
2024-03-23 08:18:51,9.10,9.10,9.10,99.90,1040291,28,20232,-72
2024-03-23 08:19:22,9.10,9.10,9.10,99.90,1038930,28,19929,-70
2024-03-23 08:19:53,9.10,9.10,9.10,99.90,1040360,28,19905,-71
2024-03-23 08:20:23,9.10,9.10,9.10,99.90,1038260,28,19982,-72
2024-03-23 08:21:00,9.10,9.10,9.10,99.90,1039248,28,20352,-70
2024-03-23 08:21:31,9.20,9.20,9.20,99.90,1039870,28,19909,-73
2024-03-23 08:22:02,9.20,9.20,9.20,99.90,1039609,28,19909,-71
2024-03-23 08:22:32,9.20,9.20,9.20,99.90,1040744,28,19913,-73
2024-03-23 08:23:04,9.20,9.20,9.20,99.90,1039077,28,19905,-72
2024-03-23 08:23:39,9.20,9.20,9.20,99.90,1041838,28,20380,-72
2024-03-23 08:24:09,9.30,9.30,9.30,99.90,1038164,28,19941,-72
2024-03-23 08:24:40,9.30,9.30,9.30,99.90,1038598,28,19909,-71
2024-03-23 08:25:10,9.30,9.30,9.30,99.90,1040493,28,19905,-70
2024-03-23 08:25:41,9.40,9.40,9.40,99.90,1039233,28,20354,-71
2024-03-23 08:26:13,9.40,9.40,9.40,99.90,1042159,28,19966,-71
2024-03-23 08:26:43,9.40,9.40,9.40,99.90,1042293,28,19913,-71
2024-03-23 08:27:14,9.50,9.50,9.50,99.90,1039463,28,19913,-71
2024-03-23 08:27:45,9.50,9.50,9.50,99.90,1040934,28,20514,-72
2024-03-23 08:28:15,9.60,9.60,9.60,99.90,1041654,28,19912,-72
2024-03-23 08:28:46,9.60,9.60,9.60,99.90,1040252,28,20438,-70
2024-03-23 08:29:17,9.50,9.50,9.50,99.90,1040093,28,19923,-71
2024-03-23 08:29:47,9.50,9.50,9.50,99.90,1039474,28,19913,-74
2024-03-23 08:30:18,9.50,9.50,9.50,99.90,1041172,28,19917,-71
2024-03-23 08:30:49,9.50,9.50,9.50,99.90,1039968,28,20339,-71
2024-03-23 08:31:20,9.50,9.50,9.50,99.90,1036590,28,19917,-72
2024-03-23 08:31:50,9.50,9.50,9.50,99.90,1041149,28,19919,-71
2024-03-23 08:32:21,9.50,9.50,9.50,99.90,1037625,28,19932,-70
2024-03-23 08:32:51,9.50,9.50,9.50,99.90,1042784,28,19923,-71
2024-03-23 08:33:24,9.50,9.50,9.50,99.90,1039363,28,20399,-72
2024-03-23 08:33:55,9.60,9.60,9.60,99.90,1038473,28,20446,-70
2024-03-23 08:34:25,9.60,9.60,9.60,99.90,1037427,28,19987,-71
2024-03-23 08:34:56,9.60,9.60,9.60,99.90,1040147,28,19917,-72
2024-03-23 08:35:26,9.60,9.60,9.60,99.90,1040301,28,19913,-71
2024-03-23 08:36:01,9.60,9.60,9.60,99.90,1039281,28,20291,-71
2024-03-23 08:36:32,9.60,9.60,9.60,99.90,1040628,28,19980,-71
2024-03-23 08:37:02,9.60,9.60,9.60,99.90,1043389,28,19935,-71
2024-03-23 08:37:33,9.70,9.70,9.70,99.90,1038963,28,19936,-72
2024-03-23 08:38:04,9.70,9.70,9.70,99.90,1042161,28,19909,-71
2024-03-23 08:38:35,9.70,9.70,9.70,99.90,1041214,28,19940,-72
2024-03-23 08:39:06,9.80,9.80,9.80,99.90,1040763,28,19905,-71
2024-03-23 08:39:36,9.80,9.80,9.80,99.90,1041772,28,19917,-70
2024-03-23 08:40:08,9.70,9.70,9.70,99.90,1036690,28,19913,-70
2024-03-23 08:40:38,9.60,9.60,9.60,99.90,1034745,28,19909,-72
2024-03-23 08:41:10,9.60,9.60,9.60,99.90,1037596,28,20332,-72
2024-03-23 08:41:43,9.60,9.60,9.60,99.90,1035866,28,19917,-70
2024-03-23 08:42:14,9.60,9.60,9.60,99.90,1037378,28,19960,-71
2024-03-23 08:42:44,9.50,9.50,9.50,99.90,1039914,28,19909,-70
2024-03-23 08:43:15,9.60,9.60,9.60,99.90,1038950,28,20045,-70
2024-03-23 08:43:46,9.60,9.60,9.60,99.90,1040491,28,19909,-73
2024-03-23 08:44:16,9.60,9.60,9.60,99.90,1042627,28,19924,-71
2024-03-23 08:44:49,9.50,9.50,9.50,99.90,1040047,28,20440,-71
2024-03-23 08:45:20,9.60,9.60,9.60,99.90,1041124,28,19916,-71
2024-03-23 08:45:51,9.60,9.60,9.60,99.90,1040098,28,19927,-70
2024-03-23 08:46:22,9.60,9.60,9.60,99.90,1038239,28,19921,-70
2024-03-23 08:46:55,9.60,9.60,9.60,99.90,1042630,28,19923,-70
2024-03-23 08:47:26,9.70,9.70,9.70,99.90,1039858,28,19920,-71
2024-03-23 08:47:56,9.70,9.70,9.70,99.90,1038885,28,19964,-71
2024-03-23 08:48:27,9.80,9.80,9.80,99.90,1043168,28,19913,-70
2024-03-23 08:48:58,9.80,9.80,9.80,99.90,1040329,28,20387,-70
2024-03-23 08:49:28,9.80,9.80,9.80,99.90,1041234,28,19908,-70
2024-03-23 08:49:59,9.90,9.90,9.90,99.90,1039512,28,20041,-69
2024-03-23 08:50:29,9.90,9.90,9.90,99.90,1031134,28,19905,-70
2024-03-23 08:51:00,9.90,9.90,9.90,99.90,1033868,28,19960,-70
2024-03-23 08:51:31,9.90,9.90,9.90,99.90,1034544,28,19964,-70
2024-03-23 08:52:01,9.90,9.90,9.90,99.90,1036580,28,19905,-71
2024-03-23 08:52:33,9.90,9.90,9.90,99.90,1039625,28,20161,-71
2024-03-23 08:53:09,9.80,9.80,9.80,99.90,1037900,28,19909,-70
2024-03-23 08:53:40,9.80,9.80,9.80,99.90,1021439,28,19920,-71
2024-03-23 08:54:11,9.80,9.80,9.80,99.90,1041041,28,19920,-71
2024-03-23 08:54:41,9.80,9.80,9.80,99.90,1039117,28,20263,-70
2024-03-23 08:55:12,9.80,9.80,9.80,99.90,1037571,28,19909,-71
2024-03-23 08:55:42,9.80,9.80,9.80,99.90,1040086,28,20366,-70
2024-03-23 08:56:13,9.80,9.80,9.80,99.90,1037895,28,20194,-70
2024-03-23 08:56:44,9.80,9.80,9.80,99.90,1040384,28,19996,-71
2024-03-23 08:57:14,9.90,9.90,9.90,99.90,1043069,28,20030,-72
2024-03-23 08:57:45,9.80,9.80,9.80,99.90,1040592,28,20356,-72
2024-03-23 08:58:17,9.60,9.60,9.60,99.90,1038505,28,19951,-72
2024-03-23 08:58:48,9.50,9.50,9.50,99.90,1038454,28,20435,-72
2024-03-23 08:59:20,9.50,9.50,9.50,99.90,1038002,28,19929,-72
2024-03-23 08:59:50,9.40,9.40,9.40,99.90,1040715,28,19910,-72
2024-03-23 09:00:21,9.40,9.40,9.40,99.90,1044057,28,19913,-73
2024-03-23 09:00:53,9.40,9.40,9.40,99.90,1041593,28,20102,-71
2024-03-23 09:01:23,9.50,9.50,9.50,99.90,1041093,28,19917,-71
2024-03-23 09:01:54,9.50,9.50,9.50,99.90,1044504,28,19962,-72
2024-03-23 09:02:25,9.60,9.60,9.60,99.90,1042357,28,20008,-71
2024-03-23 09:02:57,9.60,9.60,9.60,99.90,1036043,28,19967,-72
2024-03-23 09:03:27,9.60,9.60,9.60,99.90,1041922,28,19946,-72
2024-03-23 09:03:58,9.60,9.60,9.60,99.90,1040039,28,20002,-71
2024-03-23 09:04:29,9.60,9.60,9.60,99.90,1039521,28,19913,-74
2024-03-23 09:05:04,9.60,9.60,9.60,99.90,1042266,28,20260,-72
2024-03-23 09:05:38,9.70,9.70,9.70,99.90,1040075,28,19904,-71
2024-03-23 09:06:10,9.70,9.70,9.70,99.90,1040819,28,20384,-71
2024-03-23 09:06:43,9.70,9.70,9.70,99.90,1044374,28,20165,-74
2024-03-23 09:07:14,9.60,9.60,9.60,99.90,1038539,28,19941,-73
2024-03-23 09:07:45,9.60,9.60,9.60,99.90,1033700,28,19913,-72
2024-03-23 09:08:15,9.60,9.60,9.60,99.90,1033728,28,19906,-73
2024-03-23 09:08:46,9.60,9.60,9.60,99.90,1030133,28,20478,-74
2024-03-23 09:09:17,9.60,9.60,9.60,99.90,1033407,28,19952,-74
2024-03-23 09:09:47,9.60,9.60,9.60,99.90,1035867,28,19955,-73
2024-03-23 09:10:18,9.60,9.60,9.60,99.90,1036932,28,19906,-72
2024-03-23 09:10:48,9.60,9.60,9.60,99.90,1039393,28,20051,-73
2024-03-23 09:11:19,9.50,9.50,9.50,99.90,1042490,28,20016,-74
2024-03-23 09:11:49,9.50,9.50,9.50,99.90,1041760,28,19956,-73
2024-03-23 09:12:20,9.50,9.50,9.50,99.90,1041186,28,19917,-73
2024-03-23 09:12:50,9.60,9.60,9.60,99.90,1037145,28,20108,-73
2024-03-23 09:13:21,9.60,9.60,9.60,99.90,1044184,28,20680,-73
2024-03-23 09:13:51,9.60,9.60,9.60,99.90,1041994,28,19958,-72
2024-03-23 09:14:22,9.70,9.70,9.70,99.90,1044417,28,19909,-70
2024-03-23 09:14:53,9.70,9.70,9.70,99.90,1042684,28,20367,-72
2024-03-23 09:15:24,9.70,9.70,9.70,99.90,1039457,28,19943,-70
2024-03-23 09:15:56,9.70,9.70,9.70,99.90,1038597,28,19959,-70
2024-03-23 09:16:27,9.60,9.60,9.60,99.90,1037632,28,19913,-71
2024-03-23 09:16:57,9.50,9.50,9.50,99.90,1041844,28,20303,-71
2024-03-23 09:17:28,9.50,9.50,9.50,99.90,1037457,28,19909,-70
2024-03-23 09:17:59,9.40,9.40,9.40,99.90,1042228,28,19913,-71
2024-03-23 09:18:31,9.50,9.50,9.50,99.90,1041387,28,19904,-70
2024-03-23 09:19:02,9.40,9.40,9.40,99.90,1038233,28,19915,-71
2024-03-23 09:19:32,9.50,9.50,9.50,99.90,1044624,28,19909,-70
2024-03-23 09:20:04,9.50,9.50,9.50,99.90,1042062,28,20011,-70
2024-03-23 09:20:35,9.50,9.50,9.50,99.90,1038519,28,20554,-72
2024-03-23 09:21:12,9.50,9.50,9.50,99.90,1032156,28,20079,-69
2024-03-23 09:21:42,9.40,9.40,9.40,99.90,1036938,28,19909,-69
2024-03-23 09:22:13,9.50,9.50,9.50,99.90,1035215,28,19955,-70
2024-03-23 09:22:43,9.50,9.50,9.50,99.90,1037642,28,19909,-70
2024-03-23 09:23:14,9.40,9.40,9.40,99.90,1042278,28,20432,-71
2024-03-23 09:23:45,9.40,9.40,9.40,99.90,1041656,28,20058,-70
2024-03-23 09:24:15,9.30,9.30,9.30,99.90,1037439,28,19941,-74
2024-03-23 09:24:46,9.30,9.30,9.30,99.90,1041988,28,20003,-69
2024-03-23 09:25:16,9.30,9.30,9.30,99.90,1040123,28,19905,-70
2024-03-23 09:25:47,9.40,9.40,9.40,99.90,1041579,28,19912,-71
2024-03-23 09:26:17,9.40,9.40,9.40,99.90,1038019,28,19905,-69
2024-03-23 09:26:48,9.40,9.40,9.40,99.90,1037838,28,19906,-69
2024-03-23 09:27:18,9.40,9.40,9.40,99.90,1042944,28,20239,-70
2024-03-23 09:27:49,9.40,9.40,9.40,99.90,1039098,28,20317,-71
2024-03-23 09:28:20,9.40,9.40,9.40,99.90,1042430,28,19921,-71
2024-03-23 09:28:51,9.40,9.40,9.40,99.90,1039112,28,19913,-70
2024-03-23 09:29:21,9.40,9.40,9.40,99.90,1039577,28,20294,-71
2024-03-23 09:29:52,9.40,9.40,9.40,99.90,1041145,28,19939,-72
2024-03-23 09:30:22,9.50,9.50,9.50,99.90,1040725,28,20629,-70
2024-03-23 09:30:53,9.50,9.50,9.50,99.90,1040898,28,20003,-72
2024-03-23 09:31:23,9.50,9.50,9.50,99.90,1039383,28,19963,-71
2024-03-23 09:31:54,9.50,9.50,9.50,99.90,1044337,28,20493,-71
2024-03-23 09:32:25,9.50,9.50,9.50,99.90,1041595,28,19928,-72
2024-03-23 09:32:55,9.60,9.60,9.60,99.90,1038555,28,19913,-70
2024-03-23 09:33:26,9.50,9.50,9.50,99.90,1038594,28,20002,-71
2024-03-23 09:33:56,9.50,9.50,9.50,99.90,1038746,28,19933,-72
2024-03-23 09:34:27,9.50,9.50,9.50,99.90,1041454,28,19924,-71
2024-03-23 09:34:57,9.50,9.50,9.50,99.90,1043762,28,19912,-73
2024-03-23 09:35:28,9.50,9.50,9.50,99.90,1039787,28,19917,-72
2024-03-23 09:36:02,9.50,9.50,9.50,99.90,1038855,28,19917,-71
2024-03-23 09:36:33,9.60,9.60,9.60,99.90,1038512,28,19914,-71
2024-03-23 09:37:03,9.60,9.60,9.60,99.90,1041873,28,19920,-72
2024-03-23 09:37:34,9.60,9.60,9.60,99.90,1039161,28,20356,-71
2024-03-23 09:38:05,9.60,9.60,9.60,99.90,1039448,28,19962,-71
2024-03-23 09:38:35,9.60,9.60,9.60,99.90,1038353,28,19941,-71
2024-03-23 09:39:06,9.60,9.60,9.60,99.90,1039253,28,19920,-71
2024-03-23 09:39:37,9.50,9.50,9.50,99.90,1045691,28,20042,-71
2024-03-23 09:40:11,9.50,9.50,9.50,99.90,1041664,28,19978,-70
2024-03-23 09:40:42,9.50,9.50,9.50,99.90,1042847,28,19909,-69
2024-03-23 09:41:14,9.60,9.60,9.60,99.90,1045278,28,19916,-71
2024-03-23 09:41:45,9.70,9.70,9.70,99.90,1040933,28,19905,-70
2024-03-23 09:42:16,9.70,9.70,9.70,99.90,1042772,28,20395,-71
2024-03-23 09:42:50,9.70,9.70,9.70,99.90,1043512,28,19908,-70
2024-03-23 09:43:21,9.60,9.60,9.60,99.90,1039963,28,19910,-71
2024-03-23 09:43:54,9.50,9.50,9.50,99.90,1043936,28,20257,-70
2024-03-23 09:44:26,9.50,9.50,9.50,99.90,1037676,28,19926,-72
2024-03-23 09:44:57,9.40,9.40,9.40,99.90,1040838,28,19909,-71
2024-03-23 09:45:28,9.40,9.40,9.40,99.90,1039055,28,20384,-69
2024-03-23 09:45:59,9.40,9.40,9.40,99.90,1041932,28,19916,-71
2024-03-23 09:46:34,9.40,9.40,9.40,99.90,1042732,28,19951,-70
2024-03-23 09:47:05,9.40,9.40,9.40,99.90,1036662,28,19944,-70
2024-03-23 09:47:36,9.40,9.40,9.40,99.90,1042156,28,19960,-70
2024-03-23 09:48:08,9.40,9.40,9.40,99.90,1037952,28,19917,-71
2024-03-23 09:48:38,9.40,9.40,9.40,99.90,1038706,28,19901,-71
2024-03-23 09:49:09,9.50,9.50,9.50,99.90,1038797,28,20253,-72
2024-03-23 09:49:40,9.60,9.60,9.60,99.90,1046028,28,19999,-71
2024-03-23 09:50:11,9.70,9.70,9.70,99.90,1042382,28,19936,-71
2024-03-23 09:50:42,9.70,9.70,9.70,99.90,1043496,28,19907,-71
2024-03-23 09:51:18,9.80,9.80,9.80,99.90,1046758,28,19908,-69
2024-03-23 09:51:49,9.80,9.80,9.80,99.90,1045076,28,19931,-70
2024-03-23 09:52:19,9.80,9.80,9.80,99.90,1044401,28,19912,-70
2024-03-23 09:52:50,9.80,9.80,9.80,99.90,1042957,28,20450,-71
2024-03-23 09:53:22,9.80,9.80,9.80,99.90,1042047,28,19940,-71
2024-03-23 09:53:53,9.80,9.80,9.80,99.90,1040835,28,20184,-70
2024-03-23 09:54:24,9.80,9.80,9.80,99.90,1043031,28,19916,-70
2024-03-23 09:54:55,9.80,9.80,9.80,99.90,1040191,28,19912,-71
2024-03-23 09:55:25,9.90,9.90,9.90,99.90,1035216,28,20373,-70
2024-03-23 09:55:56,9.90,9.90,9.90,99.90,1038994,28,19912,-70
2024-03-23 09:56:26,9.80,9.80,9.80,99.90,1043234,28,20348,-69
2024-03-23 09:56:57,9.90,9.90,9.90,99.90,1039358,28,20348,-70
2024-03-23 09:57:27,9.90,9.90,9.90,99.90,1041587,28,20810,-71
2024-03-23 09:57:58,9.80,9.80,9.80,99.90,1042317,28,19920,-71
2024-03-23 09:58:28,9.80,9.80,9.80,99.90,1041959,28,20368,-70
2024-03-23 09:59:03,9.80,9.80,9.80,99.90,1039490,28,19983,-69
2024-03-23 09:59:34,9.80,9.80,9.80,99.90,1043577,28,19908,-70
2024-03-23 10:00:05,9.80,9.80,9.80,99.90,1042460,28,20013,-70
2024-03-23 10:00:36,9.90,9.90,9.90,99.90,1039687,28,20364,-70
2024-03-23 10:01:07,9.80,9.80,9.80,99.90,1046488,28,19940,-70
2024-03-23 10:01:37,9.80,9.80,9.80,99.90,1042272,28,19909,-70
2024-03-23 10:02:10,9.80,9.80,9.80,99.90,1039887,28,20008,-70
2024-03-23 10:02:41,9.80,9.80,9.80,99.90,1042430,28,20311,-70
2024-03-23 10:03:11,9.90,9.90,9.90,99.90,1040282,28,19908,-70
2024-03-23 10:03:43,9.90,9.90,9.90,99.90,1039821,28,20544,-70
2024-03-23 10:04:33,10.00,10.00,10.00,99.90,1045781,28,19908,-70
2024-03-23 10:05:04,10.00,10.00,10.00,99.90,1040687,28,20294,-71
2024-03-23 10:05:35,9.90,9.90,9.90,99.90,1045039,28,19946,-70
2024-03-23 10:06:05,9.90,9.90,9.90,99.90,1042924,28,19916,-70
2024-03-23 10:06:36,9.90,9.90,9.90,99.90,1042686,28,19913,-71
2024-03-23 10:07:10,9.90,9.90,9.90,99.90,1045718,28,19916,-70
2024-03-23 10:07:41,9.90,9.90,9.90,99.90,1041643,28,19925,-71
2024-03-23 10:08:15,9.90,9.90,9.90,99.90,1038619,28,19913,-70
2024-03-23 10:08:45,9.70,9.70,9.70,99.90,1042106,28,19905,-70
2024-03-23 10:09:19,9.80,9.80,9.80,99.90,1040670,28,20638,-71
2024-03-23 10:09:52,9.90,9.90,9.90,99.90,1041574,28,19920,-71
2024-03-23 10:10:24,9.80,9.80,9.80,99.90,1043907,28,19923,-69
2024-03-23 10:10:55,9.80,9.80,9.80,99.90,1040416,28,19916,-71
2024-03-23 10:11:27,9.80,9.80,9.80,99.90,1043991,28,19919,-70
2024-03-23 10:12:07,9.80,9.80,9.80,99.90,1040415,28,19977,-70
2024-03-23 10:12:43,9.80,9.80,9.80,99.90,1038278,28,19913,-71
2024-03-23 10:13:23,9.80,9.80,9.80,99.90,1039093,28,19913,-70
2024-03-23 10:13:56,9.80,9.80,9.80,99.90,1040400,28,19909,-70
2024-03-23 10:14:30,9.70,9.70,9.70,99.90,1043780,28,20011,-70
2024-03-23 10:15:01,9.70,9.70,9.70,99.90,1041629,28,19955,-70
2024-03-23 10:15:33,9.70,9.70,9.70,99.90,1040546,28,20368,-69
2024-03-23 10:16:04,9.60,9.60,9.60,99.90,1036909,28,19913,-70
2024-03-23 10:16:34,9.70,9.70,9.70,99.90,1040731,28,20421,-69
2024-03-23 10:17:17,9.70,9.70,9.70,99.90,1044853,28,20064,-69
2024-03-23 10:17:48,9.70,9.70,9.70,99.90,1039944,28,19913,-70
2024-03-23 10:18:19,9.60,9.60,9.60,99.90,1045514,28,20018,-70
2024-03-23 10:18:49,9.70,9.70,9.70,99.90,1043118,28,19948,-70
2024-03-23 10:19:31,9.80,9.80,9.80,99.90,1044632,28,20260,-71
2024-03-23 10:20:01,9.80,9.80,9.80,99.90,1041841,28,19916,-70
2024-03-23 10:20:32,9.70,9.70,9.70,99.90,1042001,28,20357,-69
2024-03-23 10:21:05,9.60,9.60,9.60,99.90,1039318,28,20214,-69
2024-03-23 10:21:36,9.70,9.70,9.70,99.90,1038432,28,20371,-70
2024-03-23 10:22:06,9.70,9.70,9.70,99.90,1038003,28,19917,-71
2024-03-23 10:22:38,9.70,9.70,9.70,99.90,1041415,28,19971,-70
2024-03-23 10:23:18,9.70,9.70,9.70,99.90,1040660,28,20375,-70
2024-03-23 10:23:49,9.70,9.70,9.70,99.90,1038713,28,19913,-70
2024-03-23 10:24:20,9.70,9.70,9.70,99.90,1039324,28,19919,-70
2024-03-23 10:24:51,9.70,9.70,9.70,99.90,1038964,28,19905,-70
2024-03-23 10:25:24,9.70,9.70,9.70,99.90,1042110,28,19924,-70
2024-03-23 10:25:55,9.60,9.60,9.60,99.90,1040149,28,19934,-72
2024-03-23 10:26:26,9.50,9.50,9.50,99.90,1037596,28,19917,-70
2024-03-23 10:26:56,9.50,9.50,9.50,99.90,1038463,28,20478,-70
2024-03-23 10:27:27,9.50,9.50,9.50,99.90,1036853,28,19992,-69
2024-03-23 10:27:58,9.50,9.50,9.50,99.90,1040810,28,20283,-72
2024-03-23 10:28:29,9.50,9.50,9.50,99.90,1039372,28,19920,-71
2024-03-23 10:29:01,9.50,9.50,9.50,99.90,1039321,28,20023,-71
2024-03-23 10:29:31,9.60,9.60,9.60,99.90,1040341,28,19999,-70
2024-03-23 10:30:12,9.60,9.60,9.60,99.90,1037998,28,19913,-69
2024-03-23 10:30:43,9.60,9.60,9.60,99.90,1040236,28,19952,-70
2024-03-23 10:31:13,9.70,9.70,9.70,99.90,1040618,28,20590,-70
2024-03-23 10:31:47,9.90,9.90,9.90,99.90,1039506,28,19988,-70
2024-03-23 10:32:18,9.90,9.90,9.90,99.90,1041284,28,19917,-70
2024-03-23 10:32:50,9.90,9.90,9.90,99.90,1040287,28,20283,-69
2024-03-23 10:33:21,10.00,10.00,10.00,99.90,1040634,28,19913,-71
2024-03-23 10:33:54,10.00,10.00,10.00,99.90,1040411,28,19975,-70
2024-03-23 10:34:26,9.90,9.90,9.90,99.90,1039272,28,20361,-71
2024-03-23 10:34:56,9.80,9.80,9.80,99.90,1040250,28,20413,-71
2024-03-23 10:35:28,9.80,9.80,9.80,99.90,1042379,28,19908,-69
2024-03-23 10:35:58,9.70,9.70,9.70,99.90,1042251,28,19924,-69
2024-03-23 10:36:30,9.70,9.70,9.70,99.90,1041164,28,19909,-70
2024-03-23 10:37:01,9.70,9.70,9.70,99.90,1038207,28,19912,-69
2024-03-23 10:37:32,9.70,9.70,9.70,99.90,1039489,28,19917,-70
2024-03-23 10:38:07,9.70,9.70,9.70,99.90,1041527,28,20015,-71
2024-03-23 10:38:38,9.60,9.60,9.60,99.90,1043452,28,20359,-72
2024-03-23 10:39:08,9.70,9.70,9.70,99.90,1038816,28,20556,-69
2024-03-23 10:39:40,9.80,9.80,9.80,99.90,1040935,28,19928,-71
2024-03-23 10:40:11,9.80,9.80,9.80,99.90,1041150,28,19921,-69
2024-03-23 10:40:42,9.70,9.70,9.70,99.90,1041550,28,19970,-69
2024-03-23 10:41:13,9.80,9.80,9.80,99.90,1040821,28,20059,-71
2024-03-23 10:41:44,9.90,9.90,9.90,99.90,1044647,28,19908,-71
2024-03-23 10:42:16,9.90,9.90,9.90,99.90,1040108,28,19913,-71
2024-03-23 10:42:47,10.00,10.00,10.00,99.90,1040711,28,19917,-70
2024-03-23 10:43:18,10.10,10.10,10.10,99.90,1042171,28,19916,-70
2024-03-23 10:43:49,10.20,10.20,10.20,99.90,1036614,28,19917,-70
2024-03-23 10:44:20,10.10,10.10,10.10,99.90,1041682,28,20556,-70
2024-03-23 10:44:51,10.10,10.10,10.10,99.90,1039510,28,19936,-70
2024-03-23 10:45:21,10.20,10.20,10.20,99.90,1039158,28,20422,-70
2024-03-23 10:45:52,10.30,10.30,10.30,99.90,1042407,28,19908,-70
2024-03-23 10:46:22,10.40,10.40,10.40,99.90,1045400,28,20578,-70
2024-03-23 10:46:58,10.50,10.50,10.50,99.90,1041889,28,19913,-70
2024-03-23 10:47:29,10.50,10.50,10.50,99.90,1040038,28,20659,-70
2024-03-23 10:48:00,10.50,10.50,10.50,99.90,1040176,28,19913,-70
2024-03-23 10:48:33,10.60,10.60,10.60,99.90,1039846,28,19968,-70
2024-03-23 10:49:04,10.60,10.60,10.60,99.90,1043976,28,19909,-71
2024-03-23 10:49:35,10.70,10.70,10.70,99.90,1039804,28,20069,-70
2024-03-23 10:50:06,10.60,10.60,10.60,99.90,1037253,28,20283,-70
2024-03-23 10:50:37,10.50,10.50,10.50,99.90,1039809,28,20354,-72
2024-03-23 10:51:08,10.40,10.40,10.40,99.90,1035349,28,19909,-71
2024-03-23 10:51:39,10.30,10.30,10.30,99.90,1043090,28,19909,-70
2024-03-23 10:52:09,10.40,10.40,10.40,99.90,1043086,28,19909,-70
2024-03-23 10:52:45,10.30,10.30,10.30,99.90,1039264,28,20304,-70
2024-03-23 10:53:17,10.20,10.20,10.20,99.90,1036449,28,20422,-71
2024-03-23 10:53:48,10.20,10.20,10.20,99.90,1042379,28,19935,-71
2024-03-23 10:54:19,10.30,10.30,10.30,99.90,1045085,28,19916,-70
2024-03-23 10:54:53,10.30,10.30,10.30,99.90,1037846,28,20291,-71
2024-03-23 10:55:24,10.20,10.20,10.20,99.90,1044665,28,19913,-71
2024-03-23 10:55:57,10.20,10.20,10.20,99.90,1034486,28,19961,-71
2024-03-23 10:56:33,10.20,10.20,10.20,99.90,1039207,28,20372,-70
2024-03-23 10:57:12,10.00,10.00,10.00,99.90,1041679,28,20382,-70
2024-03-23 10:57:51,10.00,10.00,10.00,99.90,1037994,28,19920,-69
2024-03-23 10:58:27,10.00,10.00,10.00,99.90,1037674,28,19905,-71
2024-03-23 10:58:58,9.90,9.90,9.90,99.90,1039182,28,20019,-71
2024-03-23 10:59:29,9.90,9.90,9.90,99.90,1041575,28,19909,-71
2024-03-23 11:00:01,10.00,10.00,10.00,99.90,1036645,28,20270,-71
2024-03-23 11:00:32,9.90,9.90,9.90,99.90,1037337,28,19976,-71
2024-03-23 11:01:03,10.00,10.00,10.00,99.90,1042160,28,19939,-70
2024-03-23 11:01:34,10.10,10.10,10.10,99.90,1040005,28,19905,-70
2024-03-23 11:02:04,10.10,10.10,10.10,99.90,1041751,28,19913,-73
2024-03-23 11:02:35,10.10,10.10,10.10,99.90,1043209,28,20365,-71
2024-03-23 11:03:24,10.10,10.10,10.10,99.90,1039906,28,19986,-69
2024-03-23 11:03:55,10.20,10.20,10.20,99.90,1038552,28,19909,-70
2024-03-23 11:04:34,10.00,10.00,10.00,99.90,1037454,28,19909,-70
2024-03-23 11:05:23,10.20,10.20,10.20,99.90,1043278,28,19913,-71
2024-03-23 11:05:54,10.30,10.30,10.30,99.90,1038023,28,19920,-71
2024-03-23 11:06:35,10.30,10.30,10.30,99.90,1037605,28,19920,-72
2024-03-23 11:07:23,10.20,10.20,10.20,99.90,1038071,28,20378,-72
2024-03-23 11:07:54,10.10,10.10,10.10,99.90,1038210,28,19924,-71
2024-03-23 11:08:31,10.10,10.10,10.10,99.90,1041348,28,19916,-72
2024-03-23 11:09:02,10.20,10.20,10.20,99.90,1039771,28,19967,-71
2024-03-23 11:09:35,10.30,10.30,10.30,99.90,1041920,28,19990,-71
2024-03-23 11:10:24,10.40,10.40,10.40,99.70,1040199,28,20006,-70
2024-03-23 11:11:11,10.40,10.40,10.40,99.60,1041733,28,20000,-70
2024-03-23 11:11:41,10.60,10.60,10.60,99.80,1043258,28,19960,-71
2024-03-23 11:12:21,10.60,10.60,10.60,99.40,1042603,28,19916,-72
2024-03-23 11:12:52,10.60,10.60,10.60,99.90,1038526,28,19913,-71
2024-03-23 11:13:23,10.90,10.90,10.90,99.10,1041418,28,19916,-71
2024-03-23 11:13:54,10.90,10.90,10.90,99.00,1044776,28,19951,-72
2024-03-23 11:14:25,11.00,11.00,11.00,98.70,1037940,28,20636,-70
2024-03-23 11:15:03,11.10,11.10,11.10,99.20,1045895,28,19951,-71
2024-03-23 11:15:34,10.70,10.70,10.70,98.50,1043631,28,19909,-71
2024-03-23 11:16:32,10.70,10.70,10.70,99.00,1039590,28,19913,-74
2024-03-23 11:17:09,10.70,10.70,10.70,99.00,1040625,28,19913,-72
2024-03-23 11:17:40,10.90,10.90,10.90,99.00,1043598,28,20229,-72
2024-03-23 11:18:12,10.90,10.90,10.90,98.80,1042498,28,19991,-72
2024-03-23 11:18:43,11.10,11.10,11.10,98.90,1038054,28,19931,-72
2024-03-23 11:19:33,11.20,11.20,11.20,99.20,1043114,28,20031,-72
2024-03-23 11:20:05,11.20,11.20,11.20,97.90,1039645,28,19913,-72
2024-03-23 11:20:35,11.30,11.30,11.30,97.90,1043545,28,20326,-71
2024-03-23 11:21:09,11.30,11.30,11.30,97.70,1044048,28,19908,-71
2024-03-23 11:21:51,11.10,11.10,11.10,97.60,1039642,28,20164,-71
2024-03-23 11:22:46,11.10,11.10,11.10,97.50,1035155,28,19917,-68
2024-03-23 11:23:27,11.20,11.20,11.20,97.80,1037406,28,19976,-71
2024-03-23 11:24:16,11.10,11.10,11.10,97.80,1037770,28,20643,-70
2024-03-23 11:24:50,11.00,11.00,11.00,97.70,1041433,28,19996,-70
2024-03-23 11:25:21,11.00,11.00,11.00,97.80,1045200,28,20506,-70
2024-03-23 11:25:51,11.00,11.00,11.00,97.80,1041899,28,19917,-70
2024-03-23 11:26:22,10.80,10.80,10.80,96.90,1040080,28,20744,-71
2024-03-23 11:26:52,10.70,10.70,10.70,96.80,1043837,28,19909,-71
2024-03-23 11:27:24,10.60,10.60,10.60,97.10,1039365,28,19921,-71
2024-03-23 11:27:57,10.60,10.60,10.60,97.70,1043777,28,19916,-70
2024-03-23 11:28:28,10.60,10.60,10.60,97.60,1040096,28,19916,-72
2024-03-23 11:29:11,10.50,10.50,10.50,97.30,1045258,28,19996,-71
2024-03-23 11:29:41,10.50,10.50,10.50,97.80,1039166,28,19963,-71
2024-03-23 11:30:22,10.50,10.50,10.50,97.80,1041574,28,20612,-70
2024-03-23 11:30:53,10.30,10.30,10.30,97.00,1038676,28,19911,-72
2024-03-23 11:31:31,10.20,10.20,10.20,96.80,1044417,28,19921,-70
2024-03-23 11:32:03,10.30,10.30,10.30,97.50,1039569,28,19909,-71
2024-03-23 11:32:33,10.40,10.40,10.40,97.60,1039041,28,20197,-70
2024-03-23 11:33:04,10.40,10.40,10.40,97.40,1043392,28,20530,-71
2024-03-23 11:33:35,10.40,10.40,10.40,97.40,1037957,28,19936,-71
2024-03-23 11:34:06,10.50,10.50,10.50,97.80,1039369,28,20429,-72
2024-03-23 11:34:39,10.50,10.50,10.50,98.00,1043479,28,20007,-70
2024-03-23 11:35:10,10.50,10.50,10.50,97.50,1039846,28,19916,-72
2024-03-23 11:35:41,10.40,10.40,10.40,97.00,1040539,28,20363,-73
2024-03-23 11:36:18,10.30,10.30,10.30,96.80,1038011,28,19909,-72
2024-03-23 11:36:53,10.30,10.30,10.30,97.70,1040419,28,20011,-71
2024-03-23 11:37:23,10.30,10.30,10.30,97.20,1037472,28,20304,-71
2024-03-23 11:38:10,10.30,10.30,10.30,97.60,1039346,28,19917,-72
2024-03-23 11:38:41,10.40,10.40,10.40,97.50,1037616,28,19956,-71
2024-03-23 11:39:20,10.20,10.20,10.20,97.20,1037851,28,20015,-70
2024-03-23 11:39:51,10.20,10.20,10.20,97.50,1041369,28,20000,-73
2024-03-23 11:40:22,10.20,10.20,10.20,97.50,1037007,28,19916,-73
2024-03-23 11:40:53,10.30,10.30,10.30,97.50,1038491,28,20426,-72
2024-03-23 11:41:23,10.30,10.30,10.30,97.50,1041572,28,19927,-70
2024-03-23 11:41:56,10.50,10.50,10.50,98.10,1042040,28,20406,-72
2024-03-23 11:42:26,10.50,10.50,10.50,97.70,1037994,28,19972,-72
2024-03-23 11:43:00,10.50,10.50,10.50,97.40,1039520,28,19917,-71
2024-03-23 11:43:31,10.50,10.50,10.50,97.50,1041267,28,19924,-72
2024-03-23 11:44:14,10.60,10.60,10.60,97.40,1039739,28,19928,-72
2024-03-23 11:44:44,10.60,10.60,10.60,97.20,1041924,28,19916,-72
2024-03-23 11:45:18,10.50,10.50,10.50,97.40,1042027,28,19916,-72
2024-03-23 11:45:54,10.50,10.50,10.50,97.30,1041589,28,20430,-72
2024-03-23 11:46:24,10.60,10.60,10.60,97.40,1041599,28,19930,-73
2024-03-23 11:47:06,10.30,10.30,10.30,96.80,1040456,28,19912,-72
2024-03-23 11:47:37,10.20,10.20,10.20,96.70,1039735,28,19924,-71
2024-03-23 11:48:08,10.20,10.20,10.20,96.80,1044416,28,20009,-70
2024-03-23 11:48:39,10.20,10.20,10.20,96.60,1040765,28,19909,-71
2024-03-23 11:49:28,10.20,10.20,10.20,97.00,1043869,28,19912,-71
2024-03-23 11:49:59,10.20,10.20,10.20,97.00,1037597,28,19939,-71
2024-03-23 11:50:29,10.40,10.40,10.40,96.90,1043823,28,19989,-71
2024-03-23 11:51:00,10.40,10.40,10.40,96.60,1043623,28,19919,-70
2024-03-23 11:51:34,10.30,10.30,10.30,97.20,1041240,28,19913,-70
2024-03-23 11:52:05,10.50,10.50,10.50,97.80,1034930,28,19928,-71
2024-03-23 11:52:36,10.50,10.50,10.50,97.20,1039061,28,19987,-71
2024-03-23 11:53:07,10.60,10.60,10.60,97.10,1043209,28,20282,-69
2024-03-23 11:53:40,10.50,10.50,10.50,96.90,1039949,28,20465,-70
2024-03-23 11:54:10,10.60,10.60,10.60,97.20,1041132,28,19915,-70
2024-03-23 11:54:41,10.50,10.50,10.50,97.00,1040888,28,19924,-70
2024-03-23 11:55:11,10.60,10.60,10.60,97.40,1037676,28,20276,-72
2024-03-23 11:55:46,10.70,10.70,10.70,97.50,1040683,28,19909,-71
2024-03-23 11:56:17,10.70,10.70,10.70,97.20,1039252,28,19909,-71
2024-03-23 11:56:54,10.80,10.80,10.80,97.70,1043085,28,19912,-71
2024-03-23 11:57:25,10.80,10.80,10.80,97.00,1040344,28,19917,-72
2024-03-23 11:57:55,10.70,10.70,10.70,96.70,1041851,28,19988,-70
2024-03-23 11:58:26,10.50,10.50,10.50,96.30,1035825,28,20063,-72
2024-03-23 11:58:57,10.40,10.40,10.40,97.10,1039408,28,19917,-71
2024-03-23 11:59:31,10.50,10.50,10.50,97.90,1043833,28,20064,-72
2024-03-23 12:00:02,10.50,10.50,10.50,97.70,1040443,28,19917,-71
2024-03-23 12:00:33,10.50,10.50,10.50,97.40,1038751,28,19913,-69
2024-03-23 12:01:04,10.50,10.50,10.50,97.20,1045268,28,19913,-71
2024-03-23 12:01:37,10.60,10.60,10.60,96.80,1040772,28,20264,-71
2024-03-23 12:02:11,10.50,10.50,10.50,96.80,1040684,28,19917,-69
2024-03-23 12:02:42,10.50,10.50,10.50,96.60,1039318,28,20328,-70
2024-03-23 12:03:12,10.40,10.40,10.40,96.80,1040706,28,19964,-70
2024-03-23 12:03:44,10.40,10.40,10.40,96.90,1040295,28,19971,-69
2024-03-23 12:04:24,10.60,10.60,10.60,97.20,1044093,28,19947,-70
2024-03-23 12:04:55,10.70,10.70,10.70,97.10,1038332,28,19936,-68
2024-03-23 12:05:26,10.90,10.90,10.90,96.70,1042417,28,20011,-74
2024-03-23 12:05:58,11.10,11.10,11.10,96.50,1039631,28,19974,-70
2024-03-23 12:06:29,11.20,11.20,11.20,96.40,1037829,28,19917,-70
2024-03-23 12:07:18,11.40,11.40,11.40,97.00,1041853,28,19970,-69
2024-03-23 12:07:49,11.40,11.40,11.40,96.30,1039851,28,19921,-69
2024-03-23 12:08:24,11.40,11.40,11.40,95.60,1039743,28,19913,-70
2024-03-23 12:09:05,11.40,11.40,11.40,95.70,1038723,28,19936,-71
2024-03-23 12:09:35,11.30,11.30,11.30,95.60,1038367,28,19920,-68
2024-03-23 12:10:06,11.30,11.30,11.30,97.00,1045256,28,19931,-71
2024-03-23 12:10:37,11.20,11.20,11.20,95.50,1041535,28,19940,-70
2024-03-23 12:11:11,11.30,11.30,11.30,96.30,1037957,28,19905,-71
2024-03-23 12:11:42,11.10,11.10,11.10,95.70,1040894,28,19909,-69
2024-03-23 12:12:17,11.10,11.10,11.10,97.50,1039007,28,19916,-69
2024-03-23 12:13:00,11.10,11.10,11.10,96.20,1042563,28,19909,-68
2024-03-23 12:13:31,11.10,11.10,11.10,97.00,1042154,28,19912,-69
2024-03-23 12:14:02,11.10,11.10,11.10,96.60,1038113,28,19910,-69
2024-03-23 12:14:32,10.90,10.90,10.90,96.70,1044639,28,20437,-69
2024-03-23 12:15:08,10.80,10.80,10.80,96.90,1041945,28,19943,-68
2024-03-23 12:15:38,10.90,10.90,10.90,96.70,1038725,28,20410,-69
2024-03-23 12:16:11,10.70,10.70,10.70,96.30,1044942,28,20053,-70
2024-03-23 12:16:42,10.70,10.70,10.70,96.80,1041748,28,20386,-70
2024-03-23 12:17:14,10.80,10.80,10.80,97.20,1042300,28,20167,-70
2024-03-23 12:17:44,10.70,10.70,10.70,96.40,1043195,28,19930,-69
2024-03-23 12:18:15,10.70,10.70,10.70,96.30,1038495,28,20382,-70
2024-03-23 12:18:47,10.70,10.70,10.70,96.40,1042134,28,19904,-69
2024-03-23 12:19:18,10.70,10.70,10.70,97.60,1035713,28,20370,-70
2024-03-23 12:19:48,10.70,10.70,10.70,96.70,1037630,28,19905,-70
2024-03-23 12:20:19,10.60,10.60,10.60,96.60,1043967,28,19905,-70
2024-03-23 12:20:49,10.60,10.60,10.60,96.40,1042539,28,20306,-70
2024-03-23 12:21:22,10.50,10.50,10.50,96.40,1042337,28,20264,-69
2024-03-23 12:21:52,10.60,10.60,10.60,96.80,1044024,28,19923,-69
2024-03-23 12:22:23,10.60,10.60,10.60,96.80,1039489,28,19928,-69
2024-03-23 12:23:04,10.50,10.50,10.50,96.30,1043942,28,19909,-69
2024-03-23 12:23:36,10.40,10.40,10.40,96.20,1037222,28,19940,-70
2024-03-23 12:24:06,10.40,10.40,10.40,96.30,1036849,28,19960,-70
2024-03-23 12:24:38,10.40,10.40,10.40,96.30,1040400,28,20042,-69
2024-03-23 12:25:09,10.50,10.50,10.50,96.50,1033552,28,19909,-69
2024-03-23 12:25:40,10.60,10.60,10.60,96.70,1041348,28,19992,-71
2024-03-23 12:26:11,10.70,10.70,10.70,96.20,1038219,28,19909,-71
2024-03-23 12:26:42,10.70,10.70,10.70,96.50,1037654,28,20140,-70
2024-03-23 12:27:12,10.70,10.70,10.70,96.30,1038305,28,19913,-70
2024-03-23 12:27:43,10.70,10.70,10.70,96.40,1043232,28,19951,-73
2024-03-23 12:28:14,10.80,10.80,10.80,96.20,1037700,28,19905,-70
2024-03-23 12:28:44,10.80,10.80,10.80,96.20,1038303,28,20148,-69
2024-03-23 12:29:15,10.90,10.90,10.90,96.20,1038551,28,19905,-70
2024-03-23 12:29:46,10.80,10.80,10.80,96.30,1036816,28,20273,-70
2024-03-23 12:30:17,10.80,10.80,10.80,96.20,1036033,28,19945,-70
2024-03-23 12:30:47,10.70,10.70,10.70,95.60,1041658,28,20442,-69
2024-03-23 12:31:18,10.80,10.80,10.80,95.60,1041060,28,20275,-69
2024-03-23 12:31:48,10.80,10.80,10.80,95.30,1044306,28,19905,-71
2024-03-23 12:32:20,10.70,10.70,10.70,95.40,1041018,28,20163,-69
2024-03-23 12:32:50,10.70,10.70,10.70,95.70,1041959,28,19905,-71
2024-03-23 12:33:21,10.70,10.70,10.70,95.30,1043873,28,19988,-69
2024-03-23 12:33:51,10.50,10.50,10.50,95.00,1040325,28,19912,-69
2024-03-23 12:34:22,10.50,10.50,10.50,95.20,1038930,28,20739,-69
2024-03-23 12:34:53,10.30,10.30,10.30,95.10,1040466,28,19962,-68
2024-03-23 12:35:23,10.30,10.30,10.30,95.10,1037652,28,19913,-69
2024-03-23 12:35:54,10.30,10.30,10.30,95.20,1039934,28,19905,-69
2024-03-23 12:36:24,10.40,10.40,10.40,95.30,1038817,28,19916,-68
2024-03-23 12:36:55,10.50,10.50,10.50,95.80,1035816,28,19913,-69
2024-03-23 12:37:26,10.60,10.60,10.60,95.70,1032570,28,20171,-70
2024-03-23 12:37:57,10.60,10.60,10.60,95.40,1032807,28,19918,-69
2024-03-23 12:38:27,10.70,10.70,10.70,95.40,1033599,28,19918,-69
2024-03-23 12:38:58,10.70,10.70,10.70,95.20,1039083,28,19991,-68
2024-03-23 12:39:28,10.70,10.70,10.70,95.30,1037103,28,20394,-70
2024-03-23 12:39:59,10.80,10.80,10.80,95.30,1041561,28,20083,-69
2024-03-23 12:40:30,10.70,10.70,10.70,95.60,1038917,28,19916,-70
2024-03-23 12:41:01,10.70,10.70,10.70,95.30,1040791,28,19999,-70
2024-03-23 12:41:32,10.70,10.70,10.70,95.00,1043416,28,19912,-72
2024-03-23 12:42:03,10.70,10.70,10.70,95.00,1041516,28,20046,-70
2024-03-23 12:42:33,10.70,10.70,10.70,95.00,1038551,28,19914,-70
2024-03-23 12:43:04,10.60,10.60,10.60,95.00,1040770,28,19965,-72
2024-03-23 12:43:37,10.70,10.70,10.70,95.20,1039567,28,19912,-70
2024-03-23 12:44:11,10.70,10.70,10.70,95.30,1037470,28,19909,-70
2024-03-23 12:44:42,10.80,10.80,10.80,95.60,1045156,28,19908,-69
2024-03-23 12:45:13,10.80,10.80,10.80,95.30,1041085,28,19982,-69
2024-03-23 12:45:47,10.90,10.90,10.90,96.20,1038019,28,20000,-70
2024-03-23 12:46:17,10.90,10.90,10.90,94.90,1044312,28,19904,-70
2024-03-23 12:46:48,10.80,10.80,10.80,94.50,1040644,28,20359,-71
2024-03-23 12:47:18,10.70,10.70,10.70,94.60,1039702,28,19916,-71
2024-03-23 12:47:49,10.80,10.80,10.80,94.50,1044299,28,19939,-69
2024-03-23 12:48:20,10.90,10.90,10.90,95.10,1039953,28,19951,-70
2024-03-23 12:48:50,10.90,10.90,10.90,94.80,1040437,28,20065,-71
2024-03-23 12:49:21,11.10,11.10,11.10,95.10,1042422,28,19912,-70
2024-03-23 12:49:52,10.80,10.80,10.80,93.90,1039406,28,19913,-71
2024-03-23 12:50:22,10.60,10.60,10.60,94.20,1042992,28,19987,-71
2024-03-23 12:50:56,10.70,10.70,10.70,94.30,1044551,28,19904,-71
2024-03-23 12:51:26,10.70,10.70,10.70,94.20,1040065,28,19917,-71
2024-03-23 12:51:57,10.60,10.60,10.60,94.70,1039798,28,19999,-70
2024-03-23 12:52:28,10.50,10.50,10.50,94.10,1035844,28,19990,-71
2024-03-23 12:52:58,10.50,10.50,10.50,94.20,1042389,28,20227,-71
2024-03-23 12:53:29,10.50,10.50,10.50,94.00,1040422,28,20384,-70
2024-03-23 12:53:59,10.40,10.40,10.40,94.20,1039571,28,20420,-70
2024-03-23 12:54:32,10.30,10.30,10.30,94.00,990828,28,20290,-67
2024-03-23 12:55:06,10.20,10.20,10.20,93.90,1040805,28,19913,-71
2024-03-23 12:55:36,10.20,10.20,10.20,94.70,1043890,28,19985,-71
2024-03-23 12:56:11,10.20,10.20,10.20,94.20,1040342,28,19917,-72
2024-03-23 12:56:41,10.10,10.10,10.10,94.20,1037686,28,19914,-70
2024-03-23 12:57:12,10.20,10.20,10.20,94.70,1039815,28,19977,-69
2024-03-23 12:57:43,10.10,10.10,10.10,94.80,1039127,28,19992,-70
2024-03-23 12:58:13,10.10,10.10,10.10,94.60,1040705,28,20265,-71
2024-03-23 12:59:02,10.00,10.00,10.00,94.70,1042749,28,19932,-71
2024-03-23 12:59:35,10.00,10.00,10.00,95.00,1038879,28,19912,-70
2024-03-23 13:00:06,9.90,9.90,9.90,95.70,1038572,28,19952,-70
2024-03-23 13:00:36,9.80,9.80,9.80,95.70,1039619,28,19924,-70
2024-03-23 13:01:07,9.80,9.80,9.80,95.50,1039862,28,20070,-71
2024-03-23 13:01:38,9.70,9.70,9.70,95.50,1043206,28,19950,-70
2024-03-23 13:02:09,9.60,9.60,9.60,96.30,1038066,28,19924,-70
2024-03-23 13:02:40,9.70,9.70,9.70,96.80,1037147,28,20007,-70
2024-03-23 13:03:13,9.60,9.60,9.60,97.10,1045284,28,19999,-72
2024-03-23 13:03:46,9.50,9.50,9.50,96.70,1040341,28,20409,-70
2024-03-23 13:04:16,9.50,9.50,9.50,97.00,1038616,28,20375,-70
2024-03-23 13:04:50,9.40,9.40,9.40,96.60,1044398,28,19931,-69
2024-03-23 13:05:21,9.30,9.30,9.30,97.10,1039407,28,20576,-69
2024-03-23 13:05:52,9.30,9.30,9.30,97.80,1040652,28,19921,-70
2024-03-23 13:06:22,9.30,9.30,9.30,97.60,1037053,28,20171,-70
2024-03-23 13:06:53,9.30,9.30,9.30,98.10,1038593,28,19955,-70
2024-03-23 13:07:23,9.30,9.30,9.30,98.30,1041979,28,19923,-70
2024-03-23 13:07:54,9.20,9.20,9.20,98.20,1040674,28,20312,-69
2024-03-23 13:08:25,9.10,9.10,9.10,98.40,1040718,28,19916,-71
2024-03-23 13:08:55,9.10,9.10,9.10,98.40,1041669,28,19917,-70
2024-03-23 13:09:26,9.00,9.00,9.00,98.50,1041106,28,19913,-70
2024-03-23 13:09:56,8.90,8.90,8.90,98.40,1038858,28,19909,-71
2024-03-23 13:10:27,8.90,8.90,8.90,98.90,1042298,28,19923,-71
2024-03-23 13:10:58,8.80,8.80,8.80,98.90,1040760,28,20314,-71
2024-03-23 13:11:28,8.70,8.70,8.70,99.00,1039215,28,19986,-70
2024-03-23 13:11:59,8.70,8.70,8.70,99.00,1042356,28,20352,-70
2024-03-23 13:12:29,8.60,8.60,8.60,99.00,1042963,28,19913,-70
2024-03-23 13:13:00,8.70,8.70,8.70,99.50,1041871,28,23370,-70
2024-03-23 13:13:31,8.70,8.70,8.70,99.60,1043555,28,19963,-69
2024-03-23 13:14:03,8.70,8.70,8.70,99.90,1040804,28,19909,-70
2024-03-23 13:14:34,8.80,8.80,8.80,99.90,1035512,28,20335,-71
2024-03-23 13:15:05,8.80,8.80,8.80,99.90,1039692,28,22267,-71
2024-03-23 13:15:35,8.90,8.90,8.90,99.70,1038914,28,19924,-71
2024-03-23 13:16:06,9.00,9.00,9.00,99.70,1038179,28,19988,-70
2024-03-23 13:16:36,9.00,9.00,9.00,99.90,1043166,28,20171,-70
2024-03-23 13:17:07,9.10,9.10,9.10,99.90,1037721,28,20383,-70
2024-03-23 13:17:38,9.10,9.10,9.10,99.90,1042661,28,20307,-70
2024-03-23 13:18:08,9.10,9.10,9.10,99.90,1040132,28,19917,-69
2024-03-23 13:18:39,9.10,9.10,9.10,99.90,1041351,28,20263,-71
2024-03-23 13:19:09,9.20,9.20,9.20,99.90,1041176,28,19919,-70
2024-03-23 13:19:40,9.10,9.10,9.10,99.90,1040990,28,19916,-70
2024-03-23 13:20:14,9.00,9.00,9.00,99.90,1042160,28,19916,-70
2024-03-23 13:20:44,9.00,9.00,9.00,99.90,1037794,28,19920,-71
2024-03-23 13:21:16,8.90,8.90,8.90,99.90,1041558,28,20015,-71
2024-03-23 13:21:47,8.90,8.90,8.90,99.90,1037560,28,20248,-70
2024-03-23 13:22:17,8.80,8.80,8.80,99.90,1037465,28,19909,-71
2024-03-23 13:22:48,8.80,8.80,8.80,99.90,1041639,28,20394,-71
2024-03-23 13:23:18,8.80,8.80,8.80,99.90,1041197,28,19916,-72
2024-03-23 13:23:50,8.80,8.80,8.80,98.70,1040862,28,20174,-70
2024-03-23 13:24:27,8.70,8.70,8.70,98.30,1033562,28,19913,-70
2024-03-23 13:24:59,8.80,8.80,8.80,99.00,1035641,28,19906,-70
2024-03-23 13:25:30,8.90,8.90,8.90,98.50,1033378,28,20336,-71
2024-03-23 13:26:01,8.80,8.80,8.80,98.30,1039627,28,19944,-71
2024-03-23 13:26:31,8.80,8.80,8.80,97.40,1042973,28,20317,-70
2024-03-23 13:27:02,8.80,8.80,8.80,98.40,1039253,28,20487,-70
2024-03-23 13:27:32,8.90,8.90,8.90,99.20,1040820,28,19928,-70
2024-03-23 13:28:03,8.90,8.90,8.90,98.40,1040876,28,20383,-70
2024-03-23 13:28:35,9.00,9.00,9.00,98.50,1041456,28,19913,-69
2024-03-23 13:29:06,9.00,9.00,9.00,97.90,1044086,28,20432,-71
2024-03-23 13:29:37,9.00,9.00,9.00,97.90,1042816,28,20464,-69
2024-03-23 13:30:08,9.00,9.00,9.00,98.20,1038522,28,20036,-70
2024-03-23 13:30:39,9.00,9.00,9.00,98.30,1042907,28,19944,-70
2024-03-23 13:31:09,9.00,9.00,9.00,97.80,1040425,28,20390,-70
2024-03-23 13:31:40,9.00,9.00,9.00,97.60,1038184,28,19913,-70
2024-03-23 13:32:11,9.00,9.00,9.00,97.00,1042648,28,19919,-70
2024-03-23 13:32:41,9.00,9.00,9.00,97.40,1038224,28,19979,-70
2024-03-23 13:33:12,9.00,9.00,9.00,96.90,1043777,28,19916,-70
2024-03-23 13:33:44,8.90,8.90,8.90,97.00,1038509,28,19920,-70
2024-03-23 13:34:15,8.80,8.80,8.80,96.20,1041038,28,20418,-69
2024-03-23 13:34:45,8.50,8.50,8.50,96.20,1044932,28,20223,-69
2024-03-23 13:35:16,8.60,8.60,8.60,96.50,1041908,28,20379,-68
2024-03-23 13:35:53,8.60,8.60,8.60,97.30,1044425,28,19920,-70
2024-03-23 13:36:24,8.60,8.60,8.60,97.40,1040699,28,19921,-69
2024-03-23 13:36:54,8.60,8.60,8.60,97.70,1034143,28,19906,-70
2024-03-23 13:37:25,8.70,8.70,8.70,97.00,1038621,28,19905,-69
2024-03-23 13:37:55,8.70,8.70,8.70,96.10,1036959,28,19905,-70
2024-03-23 13:38:26,8.60,8.60,8.60,95.70,1038540,28,19951,-69
2024-03-23 13:38:56,8.50,8.50,8.50,95.80,1041156,28,20125,-70
2024-03-23 13:39:27,8.50,8.50,8.50,95.90,1038207,28,19913,-69
2024-03-23 13:39:58,8.60,8.60,8.60,96.30,1045102,28,19916,-72
2024-03-23 13:40:28,8.70,8.70,8.70,96.90,1040419,28,19909,-69
2024-03-23 13:40:59,8.80,8.80,8.80,96.50,1039390,28,19909,-69
2024-03-23 13:41:30,8.80,8.80,8.80,95.80,1044709,28,19905,-70
2024-03-23 13:42:01,8.90,8.90,8.90,96.90,1040315,28,19941,-69
2024-03-23 13:42:31,8.90,8.90,8.90,97.40,1039746,28,20357,-71
2024-03-23 13:43:02,8.90,8.90,8.90,97.10,1044530,28,19987,-70
2024-03-23 13:43:32,9.00,9.00,9.00,96.40,1041619,28,19912,-69
2024-03-23 13:44:03,9.00,9.00,9.00,96.20,1042671,28,19999,-70
2024-03-23 13:44:34,9.00,9.00,9.00,96.40,1043793,28,19940,-69
2024-03-23 13:45:05,9.10,9.10,9.10,96.30,1039281,28,19978,-70
2024-03-23 13:45:36,9.10,9.10,9.10,96.70,1037024,28,20516,-70
2024-03-23 13:46:07,9.10,9.10,9.10,96.20,1039270,28,19949,-69
2024-03-23 13:46:44,9.20,9.20,9.20,96.60,1043216,28,19915,-70
2024-03-23 13:47:14,9.20,9.20,9.20,97.00,1042563,28,19999,-69
2024-03-23 13:47:45,9.30,9.30,9.30,96.80,1038366,28,19974,-68
2024-03-23 13:48:16,9.30,9.30,9.30,97.00,1038806,28,19913,-70
2024-03-23 13:48:46,9.30,9.30,9.30,96.10,1041498,28,19912,-72
2024-03-23 13:49:24,9.20,9.20,9.20,95.50,1042950,28,19912,-70
2024-03-23 13:49:55,9.30,9.30,9.30,96.60,1038062,28,20083,-70
2024-03-23 13:50:26,9.30,9.30,9.30,97.30,1041078,28,19936,-70
2024-03-23 13:51:00,9.30,9.30,9.30,96.90,1045282,28,20011,-69
2024-03-23 13:51:30,9.30,9.30,9.30,95.60,1042238,28,20374,-69
2024-03-23 13:52:01,9.20,9.20,9.20,95.10,1042788,28,20055,-69
2024-03-23 13:52:32,9.20,9.20,9.20,95.20,1038094,28,19920,-69
2024-03-23 13:53:08,9.20,9.20,9.20,95.60,1042795,28,20137,-70
2024-03-23 13:53:39,9.10,9.10,9.10,95.20,981602,28,20501,-70
2024-03-23 13:54:11,9.00,9.00,9.00,95.50,1041256,28,19917,-70
2024-03-23 13:54:46,9.00,9.00,9.00,96.00,1040274,28,20299,-70
2024-03-23 13:55:18,9.10,9.10,9.10,96.60,1041073,28,19912,-69
2024-03-23 13:55:48,9.10,9.10,9.10,96.50,1038712,28,19948,-70
2024-03-23 13:56:19,9.10,9.10,9.10,96.20,1036833,28,19913,-71
2024-03-23 13:56:53,9.10,9.10,9.10,97.00,1043332,28,19923,-69
2024-03-23 13:57:25,9.10,9.10,9.10,95.70,1041730,28,20320,-70
2024-03-23 13:57:56,9.00,9.00,9.00,95.50,1042976,28,20003,-71
2024-03-23 13:58:27,8.90,8.90,8.90,95.30,1039447,28,20205,-70
2024-03-23 13:58:58,8.90,8.90,8.90,95.80,1041788,28,19917,-70
2024-03-23 13:59:29,8.80,8.80,8.80,95.40,1043079,28,19916,-70
2024-03-23 14:00:00,8.90,8.90,8.90,96.60,1035351,28,19916,-70
2024-03-23 14:00:32,8.90,8.90,8.90,96.60,1034720,28,19936,-70
2024-03-23 14:01:03,8.90,8.90,8.90,97.30,1035635,28,19920,-69
2024-03-23 14:01:33,9.00,9.00,9.00,97.00,1041777,28,19916,-69
2024-03-23 14:02:04,9.00,9.00,9.00,96.00,1042984,28,20299,-73
2024-03-23 14:02:34,8.90,8.90,8.90,95.60,1040325,28,19909,-70
2024-03-23 14:03:05,8.80,8.80,8.80,95.70,1036800,28,20046,-69
2024-03-23 14:03:36,8.80,8.80,8.80,95.70,1044248,28,19913,-69
2024-03-23 14:04:06,8.70,8.70,8.70,95.50,1040127,28,19913,-69
2024-03-23 14:04:38,8.80,8.80,8.80,96.20,1036682,28,20265,-69
2024-03-23 14:05:09,8.80,8.80,8.80,96.10,1037262,28,19909,-70
2024-03-23 14:05:40,8.60,8.60,8.60,96.00,1038228,28,19926,-72
2024-03-23 14:06:11,8.50,8.50,8.50,95.70,1039764,28,19905,-72
2024-03-23 14:06:41,8.50,8.50,8.50,97.00,1040073,28,20225,-70
2024-03-23 14:07:12,8.60,8.60,8.60,96.80,1043641,28,20313,-71
2024-03-23 14:07:42,8.60,8.60,8.60,96.20,1037700,28,19924,-70
2024-03-23 14:08:13,8.60,8.60,8.60,96.40,1037626,28,19998,-75
2024-03-23 14:08:44,8.70,8.70,8.70,96.10,1041793,28,19919,-69
2024-03-23 14:09:15,8.70,8.70,8.70,95.80,1041374,28,19909,-70
2024-03-23 14:09:46,8.70,8.70,8.70,96.30,1042858,28,20173,-70
2024-03-23 14:10:16,8.70,8.70,8.70,97.50,1038590,28,20031,-70
2024-03-23 14:10:47,8.70,8.70,8.70,97.30,1036527,28,19916,-71
2024-03-23 14:11:18,8.80,8.80,8.80,96.80,1035570,28,20498,-69
2024-03-23 14:11:48,8.80,8.80,8.80,96.50,1042005,28,20759,-71
2024-03-23 14:12:19,8.80,8.80,8.80,96.70,1040867,28,20424,-69
2024-03-23 14:12:50,8.70,8.70,8.70,96.00,1038786,28,19913,-69
2024-03-23 14:13:20,8.50,8.50,8.50,96.20,1040299,28,20055,-67
2024-03-23 14:13:51,8.60,8.60,8.60,96.20,1042866,28,19909,-69
2024-03-23 14:14:21,8.40,8.40,8.40,95.80,1044258,28,19916,-69
2024-03-23 14:14:52,8.30,8.30,8.30,96.30,1037412,28,20004,-69
2024-03-23 14:15:23,8.20,8.20,8.20,96.10,1036367,28,19964,-69
2024-03-23 14:15:54,8.20,8.20,8.20,97.50,1042650,28,19913,-70
2024-03-23 14:16:24,8.30,8.30,8.30,96.90,1035592,28,19913,-70
2024-03-23 14:16:55,8.20,8.20,8.20,96.40,1041182,28,19971,-72
2024-03-23 14:17:26,8.30,8.30,8.30,96.70,1038246,28,20010,-69
2024-03-23 14:17:56,8.40,8.40,8.40,97.20,1036376,28,19913,-69
2024-03-23 14:18:27,8.30,8.30,8.30,96.20,1041981,28,20208,-71
2024-03-23 14:18:58,8.20,8.20,8.20,96.00,1036630,28,20007,-70
2024-03-23 14:19:28,8.30,8.30,8.30,96.80,1043763,28,19912,-71
2024-03-23 14:20:01,8.30,8.30,8.30,96.30,1041282,28,19909,-70
2024-03-23 14:20:31,8.30,8.30,8.30,96.30,1038534,28,19917,-70
2024-03-23 14:21:02,8.40,8.40,8.40,96.70,1044185,28,19950,-70
2024-03-23 14:21:34,8.60,8.60,8.60,97.60,1041903,28,19900,-70
2024-03-23 14:22:05,8.80,8.80,8.80,97.40,1036690,28,20320,-70
2024-03-23 14:22:35,8.80,8.80,8.80,96.60,1040721,28,19904,-71
2024-03-23 14:23:06,9.00,9.00,9.00,96.70,1037194,28,20078,-72
2024-03-23 14:23:37,9.10,9.10,9.10,96.60,1038915,28,20715,-68
2024-03-23 14:24:09,8.90,8.90,8.90,95.80,1039415,28,19905,-69
2024-03-23 14:24:40,9.00,9.00,9.00,95.90,1038901,28,19911,-69
2024-03-23 14:25:11,8.90,8.90,8.90,95.70,1045030,28,19983,-70
2024-03-23 14:25:41,8.80,8.80,8.80,95.80,1038779,28,19905,-70
2024-03-23 14:26:12,8.90,8.90,8.90,95.90,1037624,28,20181,-71
2024-03-23 14:26:43,8.90,8.90,8.90,96.00,1039829,28,19906,-69
2024-03-23 14:27:13,9.00,9.00,9.00,96.20,1038954,28,20721,-70
2024-03-23 14:27:44,9.00,9.00,9.00,95.70,1043462,28,19961,-69
2024-03-23 14:28:15,9.00,9.00,9.00,95.60,1037973,28,19909,-70
2024-03-23 14:28:46,9.10,9.10,9.10,95.90,1037395,28,19944,-69
2024-03-23 14:29:16,9.20,9.20,9.20,96.20,1037716,28,19905,-70
2024-03-23 14:29:47,9.30,9.30,9.30,95.80,1039187,28,20286,-69
2024-03-23 14:30:17,9.40,9.40,9.40,95.40,1042146,28,19909,-70
2024-03-23 14:30:49,9.40,9.40,9.40,95.30,1043126,28,20230,-69
2024-03-23 14:31:20,9.40,9.40,9.40,95.30,1038922,28,19921,-70
2024-03-23 14:31:51,9.40,9.40,9.40,95.00,1039399,28,19913,-71
2024-03-23 14:32:21,9.50,9.50,9.50,95.00,1036131,28,19920,-71
2024-03-23 14:32:52,9.40,9.40,9.40,95.10,1041538,28,19928,-70
2024-03-23 14:33:24,9.40,9.40,9.40,95.00,1042927,28,20364,-70
2024-03-23 14:33:54,9.40,9.40,9.40,95.10,1043179,28,20400,-75
2024-03-23 14:34:26,9.40,9.40,9.40,95.10,1040316,28,19917,-72
2024-03-23 14:34:56,9.50,9.50,9.50,96.00,1038924,28,20443,-74
2024-03-23 14:35:27,9.60,9.60,9.60,95.80,1037280,28,20148,-70
2024-03-23 14:35:57,9.70,9.70,9.70,95.30,1038229,28,19948,-71
2024-03-23 14:36:28,9.60,9.60,9.60,95.00,1032054,28,20313,-71
2024-03-23 14:36:59,9.60,9.60,9.60,95.00,1039882,28,20452,-71
2024-03-23 14:37:30,9.60,9.60,9.60,94.90,1040397,28,20377,-73
2024-03-23 14:38:01,9.60,9.60,9.60,95.00,1039726,28,19901,-72
2024-03-23 14:38:32,9.50,9.50,9.50,94.90,1038394,28,20236,-71
2024-03-23 14:39:03,9.60,9.60,9.60,94.90,1041667,28,19916,-70
2024-03-23 14:39:38,9.70,9.70,9.70,94.80,1039220,28,19913,-70
2024-03-23 14:40:12,9.70,9.70,9.70,95.00,1040985,28,19935,-73
2024-03-23 14:40:43,9.70,9.70,9.70,94.90,1041255,28,20785,-71
2024-03-23 14:41:13,9.80,9.80,9.80,95.00,1040092,28,19912,-70
2024-03-23 14:41:45,9.70,9.70,9.70,94.90,1041838,28,19959,-71
2024-03-23 14:42:16,9.80,9.80,9.80,94.90,1042229,28,20011,-70
2024-03-23 14:42:46,9.90,9.90,9.90,95.00,1043903,28,20411,-71
2024-03-23 14:43:17,9.90,9.90,9.90,95.10,1040288,28,19916,-70
2024-03-23 14:43:49,9.90,9.90,9.90,94.80,1038936,28,20510,-69
2024-03-23 14:44:20,9.80,9.80,9.80,94.50,1038941,28,20384,-69
2024-03-23 14:44:51,9.80,9.80,9.80,94.60,1037853,28,20254,-71
2024-03-23 14:45:23,9.70,9.70,9.70,94.60,1037832,28,19920,-71
2024-03-23 14:46:07,9.80,9.80,9.80,95.10,1041494,28,20463,-71
2024-03-23 14:46:37,9.80,9.80,9.80,94.80,1036527,28,19976,-71
2024-03-23 14:47:08,9.80,9.80,9.80,95.00,1037553,28,20398,-71
2024-03-23 14:47:39,9.90,9.90,9.90,94.80,1040074,28,19940,-70
2024-03-23 14:48:11,9.80,9.80,9.80,94.80,1042819,28,19945,-69
2024-03-23 14:48:42,9.80,9.80,9.80,94.50,1039834,28,19913,-70
2024-03-23 14:49:19,9.70,9.70,9.70,94.60,1039105,28,20248,-72
2024-03-23 14:49:50,9.70,9.70,9.70,94.30,1039909,28,20349,-71
2024-03-23 14:50:21,9.80,9.80,9.80,94.80,1042299,28,19924,-70
2024-03-23 14:50:56,9.90,9.90,9.90,94.40,1040387,28,19913,-70
2024-03-23 14:51:27,10.00,10.00,10.00,94.30,1045324,28,19913,-70
2024-03-23 14:51:58,9.90,9.90,9.90,94.10,1039110,28,20335,-69
2024-03-23 14:52:29,9.90,9.90,9.90,94.40,1039899,28,19953,-70
2024-03-23 14:53:16,10.00,10.00,10.00,94.50,1033446,28,20324,-66
2024-03-23 14:53:46,9.90,9.90,9.90,94.20,1039576,28,19913,-70
2024-03-23 14:54:17,9.90,9.90,9.90,94.40,1041003,28,19913,-69
2024-03-23 14:54:47,9.90,9.90,9.90,94.50,1040013,28,19951,-70
2024-03-23 14:55:19,9.90,9.90,9.90,94.10,1040965,28,20320,-70
2024-03-23 14:55:50,9.90,9.90,9.90,94.10,1041510,28,20335,-69
2024-03-23 14:56:21,9.90,9.90,9.90,94.30,1038839,28,19998,-70
2024-03-23 14:56:52,9.70,9.70,9.70,94.00,1042259,28,20285,-70
2024-03-23 14:57:22,9.70,9.70,9.70,93.90,1039214,28,19917,-70
2024-03-23 14:57:53,9.70,9.70,9.70,94.90,1042292,28,19916,-70
2024-03-23 14:58:24,9.70,9.70,9.70,94.60,1038600,28,19921,-69
2024-03-23 14:58:56,9.70,9.70,9.70,94.50,1041175,28,20359,-69
2024-03-23 14:59:26,9.50,9.50,9.50,94.10,1038586,28,20294,-69
2024-03-23 14:59:57,9.50,9.50,9.50,94.10,1036504,28,19914,-70
2024-03-23 15:00:28,9.30,9.30,9.30,94.10,1040917,28,19920,-70
2024-03-23 15:01:02,9.20,9.20,9.20,94.50,1037065,28,19913,-70
2024-03-23 15:01:32,9.10,9.10,9.10,94.30,1041771,28,19919,-70
2024-03-23 15:02:03,9.10,9.10,9.10,94.60,1039424,28,19921,-70
2024-03-23 15:02:34,9.20,9.20,9.20,94.50,1041861,28,20060,-72
2024-03-23 15:03:05,9.20,9.20,9.20,94.50,1035810,28,20430,-71
2024-03-23 15:03:43,9.20,9.20,9.20,94.50,1039040,28,19909,-71
2024-03-23 15:04:13,9.30,9.30,9.30,94.40,1039519,28,20441,-71
2024-03-23 15:04:44,9.40,9.40,9.40,94.70,1042389,28,19942,-74
2024-03-23 15:05:14,9.30,9.30,9.30,94.30,1040807,28,19951,-70
2024-03-23 15:05:52,9.30,9.30,9.30,94.10,1040221,28,19999,-71
2024-03-23 15:06:23,9.30,9.30,9.30,94.00,1036588,28,19905,-70
2024-03-23 15:06:53,9.40,9.40,9.40,95.30,1042460,28,19923,-69
2024-03-23 15:07:24,9.50,9.50,9.50,95.50,1040793,28,20466,-69
2024-03-23 15:07:54,9.50,9.50,9.50,94.60,1040163,28,20169,-69
2024-03-23 15:08:25,9.50,9.50,9.50,94.30,1043737,28,19921,-69
2024-03-23 15:08:56,9.40,9.40,9.40,94.20,1040917,28,20035,-70
2024-03-23 15:09:27,9.20,9.20,9.20,94.20,1043950,28,19955,-69
2024-03-23 15:09:57,9.10,9.10,9.10,94.20,1040029,28,20328,-69
2024-03-23 15:10:28,9.00,9.00,9.00,94.60,1038197,28,19916,-69
2024-03-23 15:10:59,9.10,9.10,9.10,94.70,1036993,28,20489,-69
2024-03-23 15:11:29,9.00,9.00,9.00,94.50,1039075,28,19909,-69
2024-03-23 15:12:00,9.00,9.00,9.00,94.60,1039678,28,19951,-66
2024-03-23 15:12:33,8.80,8.80,8.80,94.30,1037721,28,20016,-69
2024-03-23 15:13:03,8.90,8.90,8.90,94.40,1041477,28,19909,-69
2024-03-23 15:13:34,8.90,8.90,8.90,94.80,1043512,28,20435,-69
2024-03-23 15:14:07,8.90,8.90,8.90,95.00,1042277,28,19970,-72
2024-03-23 15:14:37,9.00,9.00,9.00,94.60,1040977,28,19959,-70
2024-03-23 15:15:08,9.10,9.10,9.10,94.60,1037778,28,19910,-69
2024-03-23 15:15:41,9.10,9.10,9.10,94.70,1039467,28,19935,-70
2024-03-23 15:16:16,9.10,9.10,9.10,94.50,1035536,28,20012,-70
2024-03-23 15:16:48,9.00,9.00,9.00,94.50,1038301,28,19913,-70
2024-03-23 15:17:19,9.00,9.00,9.00,94.60,1035859,28,19905,-71
2024-03-23 15:17:50,9.00,9.00,9.00,94.50,1041648,28,19905,-70
2024-03-23 15:18:28,9.10,9.10,9.10,94.60,1042220,28,20428,-70
2024-03-23 15:18:58,9.10,9.10,9.10,94.80,1041804,28,20034,-70
2024-03-23 15:19:29,9.20,9.20,9.20,94.60,1036733,28,19956,-71
2024-03-23 15:20:00,9.30,9.30,9.30,94.70,1039779,28,19913,-70
2024-03-23 15:20:30,9.40,9.40,9.40,94.50,1037014,28,19936,-70
2024-03-23 15:21:02,9.50,9.50,9.50,94.40,1037881,28,20307,-71
2024-03-23 15:21:33,9.60,9.60,9.60,94.30,1043898,28,20383,-71
2024-03-23 15:22:03,9.60,9.60,9.60,94.20,1035667,28,19913,-70
2024-03-23 15:22:34,9.70,9.70,9.70,94.50,1039120,28,19988,-69
2024-03-23 15:23:05,9.70,9.70,9.70,95.00,1039815,28,19909,-72
2024-03-23 15:23:36,9.60,9.60,9.60,94.40,1038083,28,20455,-70
2024-03-23 15:24:06,9.60,9.60,9.60,94.50,1039791,28,19961,-69
2024-03-23 15:24:37,9.60,9.60,9.60,94.80,1038301,28,19979,-71
2024-03-23 15:25:08,9.60,9.60,9.60,94.50,1038588,28,19913,-71
2024-03-23 15:25:39,9.60,9.60,9.60,94.90,1038519,28,20007,-69
2024-03-23 15:26:10,9.40,9.40,9.40,94.60,1041611,28,19913,-72
2024-03-23 15:26:42,9.50,9.50,9.50,94.90,1041364,28,19909,-70
2024-03-23 15:27:12,9.40,9.40,9.40,94.60,1044217,28,20501,-70
2024-03-23 15:27:43,9.50,9.50,9.50,94.90,1040288,28,19909,-72
2024-03-23 15:28:13,9.50,9.50,9.50,94.70,1038681,28,19920,-72
2024-03-23 15:28:53,9.40,9.40,9.40,94.80,1041477,28,19936,-72
2024-03-23 15:29:24,9.40,9.40,9.40,94.80,1039907,28,20584,-71
2024-03-23 15:29:56,9.40,9.40,9.40,96.00,1043521,28,19909,-71
2024-03-23 15:30:28,9.30,9.30,9.30,95.00,1041007,28,19954,-70
2024-03-23 15:30:58,9.30,9.30,9.30,95.10,1043993,28,20413,-71
2024-03-23 15:31:30,9.30,9.30,9.30,94.80,1040065,28,20390,-71
2024-03-23 15:32:00,9.20,9.20,9.20,94.70,1037918,28,19925,-72
2024-03-23 15:32:31,9.20,9.20,9.20,94.90,1037117,28,19967,-71
2024-03-23 15:33:02,9.10,9.10,9.10,94.80,1037485,28,19959,-72
2024-03-23 15:33:33,9.10,9.10,9.10,94.90,1042567,28,19960,-71
2024-03-23 15:34:04,9.20,9.20,9.20,95.30,1039495,28,19934,-71
2024-03-23 15:34:35,9.20,9.20,9.20,95.60,1042490,28,20009,-70
2024-03-23 15:35:07,9.20,9.20,9.20,95.40,1042537,28,20302,-72
2024-03-23 15:35:38,9.10,9.10,9.10,95.10,1043241,28,19972,-70
2024-03-23 15:36:08,9.00,9.00,9.00,95.10,1040348,28,20179,-71
2024-03-23 15:36:39,9.00,9.00,9.00,95.30,1037938,28,19920,-71
2024-03-23 15:37:09,9.00,9.00,9.00,95.10,1042342,28,19916,-71
2024-03-23 15:37:40,8.90,8.90,8.90,95.40,1039813,28,20346,-71
2024-03-23 15:38:11,9.00,9.00,9.00,96.40,1044763,28,20325,-71
2024-03-23 15:38:42,9.00,9.00,9.00,95.30,1038642,28,19924,-71
2024-03-23 15:39:14,8.90,8.90,8.90,95.30,1040259,28,19949,-72
2024-03-23 15:39:44,8.90,8.90,8.90,95.40,1041181,28,19908,-70
2024-03-23 15:40:15,8.90,8.90,8.90,95.20,1037218,28,19909,-72
2024-03-23 15:40:52,8.90,8.90,8.90,95.10,1034227,28,20028,-72
2024-03-23 15:41:25,8.80,8.80,8.80,95.20,1037839,28,19944,-71
2024-03-23 15:41:56,8.60,8.60,8.60,95.10,1033997,28,19916,-70
2024-03-23 15:42:26,8.70,8.70,8.70,95.40,1034599,28,19909,-71
2024-03-23 15:42:57,8.60,8.60,8.60,95.30,1038850,28,19916,-70
2024-03-23 15:43:28,8.60,8.60,8.60,95.30,1041155,28,19912,-70
2024-03-23 15:43:58,8.60,8.60,8.60,95.30,1044288,28,20373,-69
2024-03-23 15:44:29,8.60,8.60,8.60,95.40,1041734,28,19917,-71
2024-03-23 15:45:00,8.60,8.60,8.60,95.50,1040526,28,20011,-70
2024-03-23 15:45:32,8.60,8.60,8.60,95.40,1041393,28,20383,-70
2024-03-23 15:46:04,8.60,8.60,8.60,95.20,1039218,28,19905,-71
2024-03-23 15:46:34,8.50,8.50,8.50,95.50,1035101,28,20319,-71
2024-03-23 15:47:05,8.60,8.60,8.60,95.50,1035971,28,19984,-72
2024-03-23 15:47:36,8.60,8.60,8.60,95.70,1041645,28,19909,-73
2024-03-23 15:48:06,8.60,8.60,8.60,95.40,1043047,28,19915,-70
2024-03-23 15:48:37,8.60,8.60,8.60,95.60,1038994,28,20490,-71
2024-03-23 15:49:07,8.60,8.60,8.60,95.40,1040259,28,19923,-71
2024-03-23 15:49:39,8.60,8.60,8.60,95.20,1041165,28,20251,-71
2024-03-23 15:50:10,8.60,8.60,8.60,95.10,1041325,28,20010,-71
2024-03-23 15:50:40,8.60,8.60,8.60,95.20,1041093,28,20407,-72
2024-03-23 15:51:11,8.60,8.60,8.60,95.70,1040010,28,20360,-71
2024-03-23 15:51:43,8.60,8.60,8.60,95.40,1041008,28,20436,-72
2024-03-23 15:52:14,8.50,8.50,8.50,95.00,1039346,28,19944,-70
2024-03-23 15:52:45,8.60,8.60,8.60,95.30,1040047,28,19939,-72
2024-03-23 15:53:15,8.50,8.50,8.50,95.70,1037554,28,20011,-72
2024-03-23 15:53:46,8.50,8.50,8.50,95.40,1039191,28,19916,-72
2024-03-23 15:54:17,8.50,8.50,8.50,95.30,1045109,28,19917,-70
2024-03-23 15:54:47,8.60,8.60,8.60,95.80,1036305,28,20431,-71
2024-03-23 15:55:18,8.50,8.50,8.50,95.30,1042111,28,19912,-71
2024-03-23 15:55:58,8.60,8.60,8.60,95.50,1039211,28,19916,-73
2024-03-23 15:56:31,8.60,8.60,8.60,95.10,1036968,28,19916,-72
2024-03-23 15:57:02,8.60,8.60,8.60,95.00,1043031,28,19997,-72
2024-03-23 15:57:33,8.60,8.60,8.60,95.10,1043710,28,19957,-70
2024-03-23 15:58:04,8.60,8.60,8.60,95.60,1037529,28,19905,-71
2024-03-23 15:58:34,8.60,8.60,8.60,95.10,1036382,28,19948,-71
2024-03-23 15:59:06,8.60,8.60,8.60,94.90,1037753,28,20003,-71
2024-03-23 15:59:40,8.60,8.60,8.60,94.90,1041469,28,19905,-71
2024-03-23 16:00:10,8.50,8.50,8.50,94.90,1037606,28,19913,-71
2024-03-23 16:00:41,8.50,8.50,8.50,94.80,1040304,28,19913,-71
2024-03-23 16:01:12,8.40,8.40,8.40,95.10,1041916,28,19912,-71
2024-03-23 16:01:44,8.40,8.40,8.40,95.00,1045647,28,19904,-72
2024-03-23 16:02:14,8.40,8.40,8.40,94.90,1038470,28,19938,-70
2024-03-23 16:02:46,8.50,8.50,8.50,95.10,1039628,28,20407,-71
2024-03-23 16:03:16,8.50,8.50,8.50,95.00,1033224,28,19931,-70
2024-03-23 16:03:47,8.50,8.50,8.50,95.10,1036137,28,20259,-71
2024-03-23 16:04:18,8.60,8.60,8.60,95.30,1035895,28,19916,-69
2024-03-23 16:04:49,8.60,8.60,8.60,96.00,1036675,28,20315,-71
2024-03-23 16:05:19,8.70,8.70,8.70,95.30,1034393,28,19999,-72
2024-03-23 16:05:53,8.60,8.60,8.60,95.10,1033061,28,19909,-71
2024-03-23 16:06:24,8.60,8.60,8.60,95.10,1031360,28,20016,-70
2024-03-23 16:06:54,8.60,8.60,8.60,95.00,1037289,28,19905,-70
2024-03-23 16:07:25,8.70,8.70,8.70,95.30,1034045,28,19992,-72
2024-03-23 16:07:55,8.70,8.70,8.70,95.10,1044512,28,19967,-71
2024-03-23 16:08:26,8.80,8.80,8.80,95.10,1038082,28,20375,-71
2024-03-23 16:08:57,8.70,8.70,8.70,95.20,1040333,28,19932,-71
2024-03-23 16:09:28,8.70,8.70,8.70,95.30,1037975,28,20171,-71
2024-03-23 16:10:05,8.70,8.70,8.70,95.40,1040322,28,19913,-69
2024-03-23 16:10:35,8.70,8.70,8.70,95.40,1036063,28,20337,-70
2024-03-23 16:11:06,8.70,8.70,8.70,95.10,1037071,28,19916,-70
2024-03-23 16:11:37,8.70,8.70,8.70,95.20,1036556,28,19996,-70
2024-03-23 16:12:07,8.60,8.60,8.60,95.00,1041008,28,20283,-70
2024-03-23 16:12:39,8.70,8.70,8.70,95.00,1042816,28,20152,-70
2024-03-23 16:13:10,8.60,8.60,8.60,95.60,1038757,28,19917,-70
2024-03-23 16:13:41,8.60,8.60,8.60,95.40,1038601,28,19920,-72
2024-03-23 16:14:12,8.60,8.60,8.60,95.20,1037378,28,19909,-73
2024-03-23 16:14:43,8.60,8.60,8.60,95.10,1042325,28,20012,-72
2024-03-23 16:15:13,8.50,8.50,8.50,95.00,1040551,28,20318,-70
2024-03-23 16:15:44,8.50,8.50,8.50,95.60,1041703,28,19924,-72
2024-03-23 16:16:16,8.60,8.60,8.60,95.40,1041917,28,19916,-71
2024-03-23 16:16:47,8.60,8.60,8.60,95.30,1039056,28,19944,-72
2024-03-23 16:17:17,8.60,8.60,8.60,95.20,1044613,28,20267,-71
2024-03-23 16:17:48,8.50,8.50,8.50,95.30,1036076,28,20384,-71
2024-03-23 16:18:18,8.60,8.60,8.60,95.30,1038770,28,20279,-71
2024-03-23 16:18:49,8.60,8.60,8.60,95.50,1039580,28,20032,-71
2024-03-23 16:19:21,8.60,8.60,8.60,95.40,1038452,28,19909,-70
2024-03-23 16:19:51,8.70,8.70,8.70,95.40,1043636,28,19908,-72
2024-03-23 16:20:22,8.70,8.70,8.70,95.10,1040867,28,20004,-71
2024-03-23 16:20:56,8.70,8.70,8.70,95.10,1044480,28,19947,-72
2024-03-23 16:21:27,8.60,8.60,8.60,95.00,1040906,28,20201,-71
2024-03-23 16:21:58,8.60,8.60,8.60,95.10,1042203,28,20260,-70
2024-03-23 16:22:28,8.60,8.60,8.60,95.20,1042390,28,19983,-72
2024-03-23 16:23:02,8.60,8.60,8.60,95.50,1040861,28,20386,-71
2024-03-23 16:23:34,8.50,8.50,8.50,95.50,1039105,28,19948,-73
2024-03-23 16:24:04,8.50,8.50,8.50,95.40,1036102,28,20015,-71
2024-03-23 16:24:35,8.60,8.60,8.60,95.40,1040239,28,20375,-72
2024-03-23 16:25:07,8.50,8.50,8.50,95.30,1037541,28,19910,-71
2024-03-23 16:25:42,8.50,8.50,8.50,95.60,1035212,28,19909,-73
2024-03-23 16:26:12,8.50,8.50,8.50,95.30,1037055,28,20380,-71
2024-03-23 16:26:45,8.50,8.50,8.50,95.10,1040975,28,19916,-72
2024-03-23 16:27:16,8.40,8.40,8.40,95.20,1040159,28,19913,-73
2024-03-23 16:27:46,8.40,8.40,8.40,95.20,1037683,28,20297,-73
2024-03-23 16:28:17,8.40,8.40,8.40,95.50,1040993,28,20015,-72
2024-03-23 16:28:48,8.40,8.40,8.40,95.50,1038201,28,20433,-72
2024-03-23 16:29:19,8.30,8.30,8.30,95.70,1036814,28,20039,-74
2024-03-23 16:29:49,8.40,8.40,8.40,96.30,1040341,28,19923,-72
2024-03-23 16:30:20,8.30,8.30,8.30,96.10,1037368,28,19975,-73
2024-03-23 16:30:54,8.30,8.30,8.30,96.20,1041926,28,19943,-72
2024-03-23 16:31:25,8.30,8.30,8.30,96.40,1035644,28,20387,-72
2024-03-23 16:31:56,8.20,8.20,8.20,96.40,1036763,28,19905,-74
2024-03-23 16:32:29,8.20,8.20,8.20,96.40,1037468,28,20032,-73
2024-03-23 16:32:59,8.30,8.30,8.30,98.40,1039234,28,19999,-72
2024-03-23 16:33:33,8.20,8.20,8.20,97.50,1039921,28,20452,-71
2024-03-23 16:34:04,8.20,8.20,8.20,96.90,1034720,28,19906,-72
2024-03-23 16:34:35,8.10,8.10,8.10,96.90,1038341,28,19908,-73
2024-03-23 16:35:09,8.00,8.00,8.00,97.00,1038002,28,19901,-73
2024-03-23 16:35:40,8.00,8.00,8.00,97.30,1040932,28,19921,-73
2024-03-23 16:36:14,8.00,8.00,8.00,97.50,1042351,28,19917,-72
2024-03-23 16:36:44,7.90,7.90,7.90,97.40,1039422,28,19967,-72
2024-03-23 16:37:16,7.90,7.90,7.90,97.30,1043074,28,20357,-73
2024-03-23 16:37:47,7.90,7.90,7.90,97.60,1039856,28,20279,-73
2024-03-23 16:38:18,7.90,7.90,7.90,97.60,1042340,28,19920,-72
2024-03-23 16:38:49,7.90,7.90,7.90,97.60,1039950,28,19959,-70
2024-03-23 16:39:19,7.80,7.80,7.80,97.60,1043289,28,20436,-73
2024-03-23 16:39:50,7.80,7.80,7.80,97.60,1041520,28,20011,-72
2024-03-23 16:40:21,7.80,7.80,7.80,98.00,1040144,28,19913,-73
2024-03-23 16:40:58,7.80,7.80,7.80,98.20,1039629,28,20217,-73
2024-03-23 16:41:29,7.80,7.80,7.80,97.70,1039474,28,20291,-72
2024-03-23 16:41:59,7.70,7.70,7.70,97.40,1043789,28,19912,-71
2024-03-23 16:42:30,7.70,7.70,7.70,97.80,1036881,28,19913,-71
2024-03-23 16:43:02,7.60,7.60,7.60,97.60,1038858,28,19932,-72
2024-03-23 16:43:34,7.70,7.70,7.70,98.10,1037321,28,20352,-73
2024-03-23 16:44:05,7.60,7.60,7.60,97.50,1042511,28,19905,-72
2024-03-23 16:44:35,7.60,7.60,7.60,97.50,1041295,28,20297,-72
2024-03-23 16:45:07,7.60,7.60,7.60,97.70,1037872,28,20003,-73
2024-03-23 16:45:38,7.60,7.60,7.60,97.60,1040830,28,20020,-72
2024-03-23 16:46:10,7.60,7.60,7.60,97.90,1036998,28,20246,-71
2024-03-23 16:46:43,7.60,7.60,7.60,97.70,1035710,28,19917,-72
2024-03-23 16:47:14,7.60,7.60,7.60,98.00,1039745,28,20030,-73
2024-03-23 16:47:46,7.60,7.60,7.60,97.90,1036825,28,20352,-74
2024-03-23 16:48:17,7.60,7.60,7.60,98.00,1039516,28,19920,-72
2024-03-23 16:48:47,7.60,7.60,7.60,97.90,1036639,28,20364,-73
2024-03-23 16:49:18,7.60,7.60,7.60,97.90,1044679,28,20362,-72
2024-03-23 16:49:49,7.60,7.60,7.60,98.10,1040362,28,19913,-71
2024-03-23 16:50:19,7.50,7.50,7.50,98.40,1041790,28,19921,-73
2024-03-23 16:50:50,7.50,7.50,7.50,98.70,1041827,28,19916,-74
2024-03-23 16:51:21,7.60,7.60,7.60,98.10,1041033,28,21213,-72
2024-03-23 16:51:51,7.60,7.60,7.60,99.00,1039851,28,19905,-72
2024-03-23 16:52:22,7.60,7.60,7.60,98.20,1039276,28,20811,-72
2024-03-23 16:52:53,7.50,7.50,7.50,97.90,1037461,28,20000,-73
2024-03-23 16:53:25,7.50,7.50,7.50,98.00,1036000,28,20002,-74
2024-03-23 16:54:00,7.50,7.50,7.50,98.10,1045326,28,20411,-72
2024-03-23 16:54:41,7.50,7.50,7.50,99.00,1028493,28,20071,-77
2024-03-23 16:55:11,7.60,7.60,7.60,97.80,1040425,28,19924,-71
2024-03-23 16:55:42,7.60,7.60,7.60,97.20,1039095,28,19916,-70
2024-03-23 16:56:13,7.60,7.60,7.60,97.40,1041714,28,19970,-70
2024-03-23 16:56:44,7.50,7.50,7.50,97.40,1042252,28,19921,-70
2024-03-23 16:57:14,7.70,7.70,7.70,98.30,1041765,28,20494,-70
2024-03-23 16:57:45,7.60,7.60,7.60,97.80,1040363,28,20475,-70
2024-03-23 16:58:18,7.60,7.60,7.60,97.20,1038816,28,19967,-69
2024-03-23 16:58:49,7.60,7.60,7.60,96.90,1035403,28,19920,-70
2024-03-23 16:59:20,7.60,7.60,7.60,96.50,1036511,28,19913,-68
2024-03-23 16:59:52,7.70,7.70,7.70,96.90,1033177,28,19917,-69
2024-03-23 17:00:22,7.70,7.70,7.70,96.50,1027286,28,20392,-70
2024-03-23 17:00:56,7.70,7.70,7.70,96.60,1037772,28,19984,-71
2024-03-23 17:01:27,7.60,7.60,7.60,96.80,1038265,28,19943,-70
2024-03-23 17:01:58,7.70,7.70,7.70,96.80,1037036,28,19945,-70
2024-03-23 17:02:29,7.70,7.70,7.70,96.80,1042455,28,19915,-70
2024-03-23 17:02:59,7.70,7.70,7.70,96.40,1037554,28,20299,-70
2024-03-23 17:03:30,7.60,7.60,7.60,96.50,1038515,28,19909,-69
2024-03-23 17:04:01,7.60,7.60,7.60,96.10,1038377,28,20498,-70
2024-03-23 17:04:31,7.50,7.50,7.50,96.40,1036310,28,20368,-70
2024-03-23 17:05:02,7.60,7.60,7.60,96.70,1041564,28,19963,-70
2024-03-23 17:05:36,7.60,7.60,7.60,96.30,1044472,28,19952,-69
2024-03-23 17:06:07,7.50,7.50,7.50,96.50,1039862,28,20026,-71
2024-03-23 17:06:39,7.50,7.50,7.50,96.30,1041814,28,19962,-71
2024-03-23 17:07:09,7.50,7.50,7.50,96.40,1033044,28,19999,-72
2024-03-23 17:07:40,7.50,7.50,7.50,97.10,1035483,28,19922,-72
2024-03-23 17:08:10,7.50,7.50,7.50,96.50,1034471,28,19936,-73
2024-03-23 17:08:41,7.50,7.50,7.50,97.80,1042261,28,19975,-73
2024-03-23 17:09:13,7.60,7.60,7.60,98.40,1042175,28,20447,-72
2024-03-23 17:09:47,7.50,7.50,7.50,98.10,1040262,28,19940,-74
2024-03-23 17:10:18,7.60,7.60,7.60,98.40,1041688,28,19999,-72
2024-03-23 17:10:48,7.60,7.60,7.60,98.00,1036546,28,19913,-69
2024-03-23 17:11:19,7.60,7.60,7.60,98.20,1038141,28,19996,-71
2024-03-23 17:11:50,7.50,7.50,7.50,97.80,1036164,28,19923,-70
2024-03-23 17:12:20,7.40,7.40,7.40,97.80,1038000,28,19972,-70
2024-03-23 17:12:51,7.40,7.40,7.40,98.10,1038423,28,19915,-70
2024-03-23 17:13:21,7.30,7.30,7.30,97.70,1036138,28,20034,-70
2024-03-23 17:13:54,7.30,7.30,7.30,97.70,1041797,28,19967,-70
2024-03-23 17:14:26,7.30,7.30,7.30,98.40,1035457,28,19913,-72
2024-03-23 17:14:56,7.40,7.40,7.40,98.60,1044285,28,19981,-71
2024-03-23 17:15:27,7.40,7.40,7.40,98.30,1037941,28,20327,-72
2024-03-23 17:15:57,7.30,7.30,7.30,98.20,1037854,28,19940,-71
2024-03-23 17:16:31,7.20,7.20,7.20,98.20,1043054,28,19935,-72
2024-03-23 17:17:02,7.20,7.20,7.20,98.40,1038615,28,20344,-73
2024-03-23 17:17:32,7.10,7.10,7.10,98.40,1044913,28,19908,-73
2024-03-23 17:18:03,7.10,7.10,7.10,98.30,1038684,28,20023,-73
2024-03-23 17:18:34,7.10,7.10,7.10,98.30,1044008,28,19920,-71
2024-03-23 17:19:04,7.00,7.00,7.00,98.60,1038318,28,19944,-72
2024-03-23 17:19:35,7.00,7.00,7.00,98.50,1039560,28,19908,-70
2024-03-23 17:20:06,7.00,7.00,7.00,98.60,1038875,28,19909,-71
2024-03-23 17:20:37,7.00,7.00,7.00,98.50,1041446,28,19909,-72
2024-03-23 17:21:08,7.00,7.00,7.00,98.20,1042250,28,20007,-71
2024-03-23 17:21:40,7.00,7.00,7.00,98.30,1040223,28,20027,-72
2024-03-23 17:22:12,7.00,7.00,7.00,98.40,1041302,28,19936,-71
2024-03-23 17:22:43,7.00,7.00,7.00,98.10,1037868,28,19913,-70
2024-03-23 17:23:13,7.00,7.00,7.00,98.00,1038661,28,20539,-71
2024-03-23 17:23:44,7.00,7.00,7.00,98.20,1040156,28,19909,-72
2024-03-23 17:24:14,7.00,7.00,7.00,97.90,1043267,28,19996,-72
2024-03-23 17:24:45,7.00,7.00,7.00,98.10,1042250,28,19908,-71
2024-03-23 17:25:16,6.90,6.90,6.90,97.70,1040063,28,20455,-71
2024-03-23 17:25:46,6.90,6.90,6.90,97.80,1041153,28,19911,-72
2024-03-23 17:26:19,6.90,6.90,6.90,98.40,1039600,28,20493,-72
2024-03-23 17:26:50,6.90,6.90,6.90,98.00,1038900,28,20273,-71
2024-03-23 17:27:20,6.80,6.80,6.80,97.70,1040424,28,20296,-71
2024-03-23 17:27:51,6.90,6.90,6.90,97.70,1042659,28,20003,-71
2024-03-23 17:28:22,6.80,6.80,6.80,98.00,1036134,28,19917,-72
2024-03-23 17:28:52,6.80,6.80,6.80,98.20,1041176,28,19920,-73
2024-03-23 17:29:23,6.80,6.80,6.80,98.20,1036012,28,20387,-72
2024-03-23 17:29:54,6.80,6.80,6.80,98.00,1044612,28,19909,-74
2024-03-23 17:30:26,6.80,6.80,6.80,98.20,1037471,28,19991,-72
2024-03-23 17:30:56,6.80,6.80,6.80,98.00,1042423,28,19962,-72
2024-03-23 17:31:27,6.70,6.70,6.70,98.00,1042253,28,20360,-70
2024-03-23 17:31:58,6.70,6.70,6.70,97.90,1039490,28,20236,-70
2024-03-23 17:32:28,6.70,6.70,6.70,98.40,1037373,28,19913,-72
2024-03-23 17:32:59,6.60,6.60,6.60,98.50,1041182,28,19909,-69
2024-03-23 17:33:29,6.70,6.70,6.70,98.70,1037347,28,19909,-69
2024-03-23 17:34:00,6.60,6.60,6.60,98.90,1039382,28,20039,-68
2024-03-23 17:34:31,6.60,6.60,6.60,99.20,1037230,28,19906,-70
2024-03-23 17:35:01,6.60,6.60,6.60,99.00,1040867,28,19908,-70
2024-03-23 17:35:32,6.50,6.50,6.50,99.10,1042385,28,19938,-71
2024-03-23 17:36:03,6.50,6.50,6.50,99.00,1039182,28,19947,-69
2024-03-23 17:36:35,6.40,6.40,6.40,99.40,1042039,28,19939,-70
2024-03-23 17:37:05,6.40,6.40,6.40,99.20,1039014,28,19905,-70
2024-03-23 17:37:37,6.40,6.40,6.40,99.60,1039712,28,20007,-70
2024-03-23 17:38:07,6.30,6.30,6.30,99.60,1043136,28,20287,-71
2024-03-23 17:38:38,6.40,6.40,6.40,99.70,1039709,28,19912,-69
2024-03-23 17:39:12,6.40,6.40,6.40,99.60,1044343,28,20337,-70
2024-03-23 17:39:42,6.30,6.30,6.30,99.50,1036646,28,19909,-69
2024-03-23 17:40:13,6.30,6.30,6.30,99.60,1038905,28,20000,-69
2024-03-23 17:40:44,6.20,6.20,6.20,99.80,1039515,28,19912,-71
2024-03-23 17:41:14,6.30,6.30,6.30,99.90,1039540,28,19905,-69
2024-03-23 17:41:45,6.30,6.30,6.30,99.90,1039770,28,19983,-70
2024-03-23 17:42:16,6.30,6.30,6.30,99.90,1036440,28,19905,-70
2024-03-23 17:42:46,6.30,6.30,6.30,99.90,1038893,28,19914,-72
2024-03-23 17:43:17,6.20,6.20,6.20,99.90,1037669,28,20788,-69
2024-03-23 17:43:47,6.30,6.30,6.30,99.90,1037314,28,19970,-70
2024-03-23 17:44:18,6.30,6.30,6.30,99.90,1038093,28,20459,-69
2024-03-23 17:44:51,6.30,6.30,6.30,99.90,1035135,28,19905,-71
2024-03-23 17:45:22,6.30,6.30,6.30,99.90,1041695,28,20016,-71
2024-03-23 17:45:52,6.20,6.20,6.20,99.90,1041059,28,19905,-69
2024-03-23 17:46:23,6.20,6.20,6.20,99.90,1038064,28,20344,-69
2024-03-23 17:46:53,6.10,6.10,6.10,99.90,1038938,28,20337,-69
2024-03-23 17:47:24,6.10,6.10,6.10,99.90,1036490,28,19940,-69
2024-03-23 17:47:56,6.00,6.00,6.00,99.90,1041390,28,20451,-72
2024-03-23 17:48:27,6.00,6.00,6.00,99.90,1038009,28,20379,-70
2024-03-23 17:48:59,6.00,6.00,6.00,99.90,1038344,28,20000,-68
2024-03-23 17:49:29,6.00,6.00,6.00,99.90,1035959,28,20412,-71
2024-03-23 17:50:00,6.00,6.00,6.00,99.90,1036003,28,19979,-67
2024-03-23 17:50:32,6.00,6.00,6.00,99.90,1042549,28,19965,-68
2024-03-23 17:51:03,6.00,6.00,6.00,99.90,1039731,28,19921,-68
2024-03-23 17:51:34,5.90,5.90,5.90,99.90,1038622,28,19924,-68
2024-03-23 17:52:10,6.00,6.00,6.00,99.90,1039323,28,19920,-69
2024-03-23 17:52:42,6.00,6.00,6.00,99.90,1036964,28,19944,-70
2024-03-23 17:53:13,6.00,6.00,6.00,99.90,1037494,28,20344,-70
2024-03-23 17:53:43,6.00,6.00,6.00,99.90,1036287,28,19920,-72
2024-03-23 17:54:14,6.00,6.00,6.00,99.90,1039739,28,19955,-71
2024-03-23 17:54:45,6.00,6.00,6.00,99.90,1042910,28,19913,-72
2024-03-23 17:55:16,5.90,5.90,5.90,99.90,1036576,28,19909,-69
2024-03-23 17:55:46,5.80,5.80,5.80,99.90,1040780,28,20282,-70
2024-03-23 17:56:17,5.80,5.80,5.80,99.90,1039661,28,19909,-71
2024-03-23 17:56:47,5.70,5.70,5.70,99.90,1044454,28,19908,-72
2024-03-23 17:57:18,5.70,5.70,5.70,99.90,1038943,28,19948,-72
2024-03-23 17:57:49,5.80,5.80,5.80,99.90,1041453,28,20260,-70
2024-03-23 17:58:19,5.80,5.80,5.80,99.90,1042158,28,20487,-69
2024-03-23 17:58:50,5.70,5.70,5.70,99.90,1040184,28,19909,-69
2024-03-23 17:59:21,5.70,5.70,5.70,99.90,1041647,28,19913,-71
2024-03-23 17:59:51,5.70,5.70,5.70,99.90,1042148,28,20058,-71
2024-03-23 18:00:22,5.70,5.70,5.70,99.90,1039316,28,20425,-72
2024-03-23 18:00:52,5.70,5.70,5.70,99.90,1041862,28,20267,-71
2024-03-23 18:01:23,5.70,5.70,5.70,99.90,1037981,28,20283,-70
2024-03-23 18:01:54,5.70,5.70,5.70,99.90,1043442,28,20332,-70
2024-03-23 18:02:24,5.70,5.70,5.70,99.90,1043391,28,20298,-70
2024-03-23 18:02:55,5.70,5.70,5.70,99.90,1038553,28,19917,-69
2024-03-23 18:03:25,5.60,5.60,5.60,99.90,1043702,28,19913,-71
2024-03-23 18:03:56,5.60,5.60,5.60,99.90,1042477,28,19961,-70
2024-03-23 18:04:27,5.60,5.60,5.60,99.90,1040167,28,20354,-70
2024-03-23 18:04:57,5.70,5.70,5.70,99.90,1037498,28,19913,-71
2024-03-23 18:05:28,5.70,5.70,5.70,99.90,1041463,28,19913,-70
2024-03-23 18:05:59,5.70,5.70,5.70,99.90,1038875,28,19924,-70
2024-03-23 18:06:29,5.70,5.70,5.70,99.90,1043031,28,19939,-70
2024-03-23 18:07:00,5.70,5.70,5.70,99.90,1041014,28,19923,-70
2024-03-23 18:07:31,5.80,5.80,5.80,99.90,1040615,28,21036,-69
2024-03-23 18:08:01,5.70,5.70,5.70,99.90,1042707,28,20687,-69
2024-03-23 18:08:32,5.80,5.80,5.80,99.90,1036502,28,19952,-70
2024-03-23 18:09:03,5.80,5.80,5.80,99.90,1045735,28,19920,-72
2024-03-23 18:09:33,5.80,5.80,5.80,99.90,1040800,28,19913,-70
2024-03-23 18:10:04,5.80,5.80,5.80,99.90,1038036,28,19917,-70
2024-03-23 18:10:36,5.80,5.80,5.80,99.90,1036552,28,21374,-70
2024-03-23 18:11:07,5.80,5.80,5.80,99.90,1041966,28,19912,-71
2024-03-23 18:11:37,5.80,5.80,5.80,99.90,1038454,28,19916,-71
2024-03-23 18:12:08,5.80,5.80,5.80,99.90,1045792,28,19912,-72
2024-03-23 18:12:39,5.80,5.80,5.80,99.90,1041440,28,20275,-70
2024-03-23 18:13:09,5.80,5.80,5.80,99.90,1039370,28,19953,-70
2024-03-23 18:13:40,5.80,5.80,5.80,99.90,1043810,28,19920,-70
2024-03-23 18:14:11,5.70,5.70,5.70,99.90,1041253,28,20116,-70
2024-03-23 18:14:41,5.70,5.70,5.70,99.90,1039189,28,20504,-70
2024-03-23 18:15:12,5.70,5.70,5.70,99.90,1043322,28,19940,-71
2024-03-23 18:15:43,5.70,5.70,5.70,99.90,1040706,28,20391,-70
2024-03-23 18:16:13,5.70,5.70,5.70,99.90,1038140,28,19917,-71
2024-03-23 18:16:44,5.60,5.60,5.60,99.90,1045224,28,19989,-70
2024-03-23 18:17:14,5.60,5.60,5.60,99.90,1040613,28,19955,-71
2024-03-23 18:17:45,5.60,5.60,5.60,99.90,1040079,28,20059,-71
2024-03-23 18:18:16,5.60,5.60,5.60,99.90,1040772,28,19909,-71
2024-03-23 18:18:47,5.60,5.60,5.60,99.90,1037646,28,19909,-70
2024-03-23 18:19:18,5.60,5.60,5.60,99.90,1040662,28,20460,-69
2024-03-23 18:19:49,5.60,5.60,5.60,99.90,1042483,28,19900,-71
2024-03-23 18:20:21,5.60,5.60,5.60,99.90,1041727,28,19947,-71
2024-03-23 18:20:52,5.60,5.60,5.60,99.90,1043574,28,19904,-70
2024-03-23 18:21:22,5.70,5.70,5.70,99.90,1043385,28,20279,-71
2024-03-23 18:21:53,5.60,5.60,5.60,99.90,1037750,28,19915,-70
2024-03-23 18:22:23,5.60,5.60,5.60,99.90,1040316,28,20473,-71
2024-03-23 18:22:54,5.60,5.60,5.60,99.90,1041179,28,20965,-70
2024-03-23 18:23:24,5.60,5.60,5.60,99.90,1040909,28,20290,-71
2024-03-23 18:23:55,5.60,5.60,5.60,99.90,1044521,28,19924,-71
2024-03-23 18:24:25,5.60,5.60,5.60,99.90,1044439,28,20264,-70
2024-03-23 18:24:57,5.60,5.60,5.60,99.90,1043572,28,19917,-70
2024-03-23 18:25:27,5.60,5.60,5.60,99.90,1043040,28,19948,-70
2024-03-23 18:25:59,5.60,5.60,5.60,99.90,1043462,28,19912,-72
2024-03-23 18:26:29,5.60,5.60,5.60,99.90,1040062,28,20414,-70
2024-03-23 18:27:00,5.60,5.60,5.60,99.90,1038904,28,19932,-72
2024-03-23 18:27:31,5.60,5.60,5.60,99.90,1041569,28,20091,-70
2024-03-23 18:28:02,5.60,5.60,5.60,99.90,1043691,28,20720,-71
2024-03-23 18:28:32,5.60,5.60,5.60,99.90,1040436,28,19909,-70
2024-03-23 18:29:03,5.50,5.50,5.50,99.90,1040382,28,19920,-70
2024-03-23 18:29:33,5.50,5.50,5.50,99.90,1036708,28,19992,-69
2024-03-23 18:30:04,5.50,5.50,5.50,99.90,1041939,28,19908,-71
2024-03-23 18:30:35,5.50,5.50,5.50,99.90,1045636,28,19912,-70
2024-03-23 18:31:06,5.50,5.50,5.50,99.90,1041065,28,20291,-71
2024-03-23 18:31:36,5.50,5.50,5.50,99.90,1041426,28,20770,-72
2024-03-23 18:32:07,5.50,5.50,5.50,99.90,1039606,28,20008,-69
2024-03-23 18:32:38,5.50,5.50,5.50,99.90,1039679,28,20004,-72
2024-03-23 18:33:09,5.50,5.50,5.50,99.90,1044119,28,19908,-70
2024-03-23 18:33:40,5.50,5.50,5.50,99.90,1046495,28,20042,-70
2024-03-23 18:34:10,5.50,5.50,5.50,99.90,1037754,28,19913,-71
2024-03-23 18:34:41,5.50,5.50,5.50,99.90,1046009,28,19901,-70
2024-03-23 18:35:11,5.40,5.40,5.40,99.90,1042125,28,20306,-71
2024-03-23 18:35:42,5.50,5.50,5.50,99.90,1038710,28,19909,-69
2024-03-23 18:36:13,5.40,5.40,5.40,99.90,1043988,28,20281,-70
2024-03-23 18:36:44,5.50,5.50,5.50,99.90,1041807,28,19958,-70
2024-03-23 18:37:15,5.50,5.50,5.50,99.90,1039070,28,19905,-70
2024-03-23 18:37:45,5.40,5.40,5.40,99.90,1043861,28,19916,-70
2024-03-23 18:38:16,5.50,5.50,5.50,99.90,1038812,28,19996,-72
2024-03-23 18:38:47,5.50,5.50,5.50,99.90,1039297,28,19955,-70
2024-03-23 18:39:17,5.50,5.50,5.50,99.90,1044894,28,19920,-69
2024-03-23 18:39:48,5.50,5.50,5.50,99.90,1038888,28,19919,-71
2024-03-23 18:40:18,5.50,5.50,5.50,99.90,1038014,28,20228,-70
2024-03-23 18:40:49,5.60,5.60,5.60,99.90,1044608,28,20243,-70
2024-03-23 18:41:20,5.60,5.60,5.60,99.90,1038761,28,19991,-69
2024-03-23 18:41:50,5.60,5.60,5.60,99.90,1040459,28,19949,-71
2024-03-23 18:42:21,5.50,5.50,5.50,99.90,1044253,28,19904,-71
2024-03-23 18:42:51,5.50,5.50,5.50,99.90,1040559,28,19905,-70
2024-03-23 18:43:22,5.50,5.50,5.50,99.90,1044266,28,19901,-70
2024-03-23 18:43:53,5.60,5.60,5.60,99.90,1040469,28,19905,-70
2024-03-23 18:44:24,5.50,5.50,5.50,99.90,1040700,28,19956,-71
2024-03-23 18:44:54,5.60,5.60,5.60,99.90,1043997,28,19982,-70
2024-03-23 18:45:25,5.60,5.60,5.60,99.90,1037743,28,20332,-70
2024-03-23 18:45:55,5.60,5.60,5.60,99.90,1037280,28,19913,-70
2024-03-23 18:46:26,5.60,5.60,5.60,99.90,1037585,28,19909,-70
2024-03-23 18:46:57,5.60,5.60,5.60,99.90,1040112,28,19998,-70
2024-03-23 18:47:27,5.50,5.50,5.50,99.90,1039344,28,19913,-70
2024-03-23 18:47:58,5.50,5.50,5.50,99.90,1043845,28,19908,-69
2024-03-23 18:48:29,5.50,5.50,5.50,99.90,1038988,28,20190,-69
2024-03-23 18:49:02,5.60,5.60,5.60,99.90,1040335,28,19916,-70
2024-03-23 18:49:33,5.60,5.60,5.60,99.90,1036056,28,19913,-70
2024-03-23 18:50:04,5.50,5.50,5.50,99.90,1043716,28,19908,-71
2024-03-23 18:50:34,5.50,5.50,5.50,99.90,1042826,28,20318,-71
2024-03-23 18:51:05,5.50,5.50,5.50,99.90,1040390,28,20287,-71
2024-03-23 18:51:35,5.50,5.50,5.50,99.90,1036738,28,19913,-71
2024-03-23 18:52:06,5.50,5.50,5.50,99.90,1035065,28,19917,-70
2024-03-23 18:52:37,5.50,5.50,5.50,99.90,1041978,28,19934,-70
2024-03-23 18:53:09,5.50,5.50,5.50,99.90,1036869,28,20307,-69
2024-03-23 18:53:40,5.50,5.50,5.50,99.90,1045144,28,19917,-71
2024-03-23 18:54:10,5.50,5.50,5.50,99.90,1040247,28,20230,-70
2024-03-23 18:54:49,5.40,5.40,5.40,99.90,1023725,28,20236,-70
2024-03-23 18:55:21,5.50,5.50,5.50,99.90,1036867,28,19921,-71
2024-03-23 18:55:53,5.50,5.50,5.50,99.90,1043211,28,19916,-71
2024-03-23 18:56:23,5.50,5.50,5.50,99.90,1038351,28,20557,-71
2024-03-23 18:56:54,5.50,5.50,5.50,99.90,1035763,28,19909,-69
2024-03-23 18:57:24,5.50,5.50,5.50,99.90,1040110,28,19909,-70
2024-03-23 18:57:56,5.50,5.50,5.50,99.90,1036301,28,20019,-70
2024-03-23 18:58:27,5.50,5.50,5.50,99.90,1038371,28,19920,-70
2024-03-23 18:58:58,5.40,5.40,5.40,99.90,1044452,28,20334,-70
2024-03-23 18:59:28,5.40,5.40,5.40,99.90,1039192,28,19932,-70
2024-03-23 18:59:59,5.40,5.40,5.40,99.90,1038697,28,19923,-70
2024-03-23 19:00:30,5.40,5.40,5.40,99.90,1037523,28,19968,-71
2024-03-23 19:01:05,5.40,5.40,5.40,99.90,1039376,28,19909,-69
2024-03-23 19:01:36,5.40,5.40,5.40,99.90,1041427,28,20011,-71
2024-03-23 19:02:07,5.40,5.40,5.40,99.90,1039043,28,20423,-70
2024-03-23 19:02:38,5.40,5.40,5.40,99.90,1043074,28,19921,-70
2024-03-23 19:03:08,5.40,5.40,5.40,99.90,1041765,28,20427,-71
2024-03-23 19:03:39,5.40,5.40,5.40,99.90,1038795,28,19914,-70
2024-03-23 19:04:10,5.40,5.40,5.40,99.90,1042771,28,19974,-71
2024-03-23 19:04:40,5.30,5.30,5.30,99.90,1040964,28,19947,-71
2024-03-23 19:05:11,5.40,5.40,5.40,99.90,1041596,28,19913,-70
2024-03-23 19:05:41,5.40,5.40,5.40,99.90,1038415,28,20343,-70
2024-03-23 19:06:12,5.40,5.40,5.40,99.90,1039280,28,19952,-69
2024-03-23 19:06:42,5.40,5.40,5.40,99.90,1042267,28,20057,-70
2024-03-23 19:07:13,5.40,5.40,5.40,99.90,1034031,28,19917,-70
2024-03-23 19:07:44,5.40,5.40,5.40,99.90,1034979,28,19933,-71
2024-03-23 19:08:14,5.40,5.40,5.40,99.90,1040378,28,19974,-68
2024-03-23 19:08:45,5.40,5.40,5.40,99.90,1045157,28,19966,-69
2024-03-23 19:09:15,5.30,5.30,5.30,99.90,1040597,28,20007,-70
2024-03-23 19:09:46,5.30,5.30,5.30,99.90,1039673,28,19916,-70
2024-03-23 19:10:17,5.40,5.40,5.40,99.90,1039787,28,19913,-70
2024-03-23 19:10:54,5.40,5.40,5.40,99.90,1033237,28,19913,-70
2024-03-23 19:11:24,5.40,5.40,5.40,99.90,1038977,28,19912,-71
2024-03-23 19:11:55,5.40,5.40,5.40,99.90,1039296,28,20004,-70
2024-03-23 19:12:26,5.40,5.40,5.40,99.90,1044279,28,20021,-70
2024-03-23 19:12:56,5.40,5.40,5.40,99.90,1039010,28,19909,-69
2024-03-23 19:13:27,5.40,5.40,5.40,99.90,1037161,28,19917,-70
2024-03-23 19:13:58,5.40,5.40,5.40,99.90,1038548,28,19916,-71
2024-03-23 19:14:30,5.40,5.40,5.40,99.90,1038928,28,19909,-70
2024-03-23 19:15:00,5.40,5.40,5.40,99.90,1043512,28,20355,-69
2024-03-23 19:15:32,5.40,5.40,5.40,99.90,1044340,28,20010,-70
2024-03-23 19:16:04,5.40,5.40,5.40,99.90,1043118,28,20007,-69
2024-03-23 19:16:35,5.40,5.40,5.40,99.90,1040442,28,19916,-71
2024-03-23 19:17:05,5.40,5.40,5.40,99.90,1041873,28,19937,-68
2024-03-23 19:17:36,5.40,5.40,5.40,99.90,1039563,28,19909,-70
2024-03-23 19:18:07,5.40,5.40,5.40,99.90,1040032,28,20004,-71
2024-03-23 19:18:37,5.30,5.30,5.30,99.90,1044030,28,19923,-71
2024-03-23 19:19:08,5.30,5.30,5.30,99.90,1043346,28,19927,-70
2024-03-23 19:19:39,5.30,5.30,5.30,99.90,1042348,28,19927,-69
2024-03-23 19:20:10,5.20,5.20,5.20,99.90,1044436,28,19921,-73
2024-03-23 19:20:41,5.20,5.20,5.20,99.90,1043356,28,19992,-69
2024-03-23 19:21:11,5.20,5.20,5.20,99.90,1041222,28,20076,-70
2024-03-23 19:21:42,5.20,5.20,5.20,99.90,1038495,28,19916,-70
2024-03-23 19:22:12,5.30,5.30,5.30,99.90,1043426,28,20423,-71
2024-03-23 19:22:43,5.20,5.20,5.20,99.90,1040949,28,19944,-70
2024-03-23 19:23:13,5.20,5.20,5.20,99.90,1036915,28,19952,-70
2024-03-23 19:23:44,5.20,5.20,5.20,99.90,1042467,28,19947,-70
2024-03-23 19:24:14,5.30,5.30,5.30,99.90,1042676,28,19909,-70
2024-03-23 19:24:45,5.20,5.20,5.20,99.90,1038379,28,19948,-71
2024-03-23 19:25:16,5.20,5.20,5.20,99.90,1042816,28,19951,-72
2024-03-23 19:25:53,5.30,5.30,5.30,99.90,1041762,28,19912,-70
2024-03-23 19:26:24,5.30,5.30,5.30,99.90,1035888,28,20316,-69
2024-03-23 19:26:54,5.30,5.30,5.30,99.90,1041151,28,19913,-69
2024-03-23 19:27:25,5.30,5.30,5.30,99.90,1038664,28,19909,-69
2024-03-23 19:28:00,5.30,5.30,5.30,99.90,1043117,28,20267,-70
2024-03-23 19:28:31,5.30,5.30,5.30,99.90,1038874,28,19911,-71
2024-03-23 19:29:02,5.30,5.30,5.30,99.90,1039647,28,19968,-71
2024-03-23 19:29:33,5.30,5.30,5.30,99.90,1039429,28,20440,-71
2024-03-23 19:30:04,5.30,5.30,5.30,99.90,1034818,28,19910,-73
2024-03-23 19:30:34,5.20,5.20,5.20,99.90,1039321,28,19902,-70
2024-03-23 19:31:07,5.30,5.30,5.30,99.90,1037446,28,20089,-71
2024-03-23 19:31:38,5.30,5.30,5.30,99.90,1040226,28,19913,-69
2024-03-23 19:32:09,5.20,5.20,5.20,99.90,1042953,28,19912,-69
2024-03-23 19:32:39,5.20,5.20,5.20,99.90,1040319,28,20651,-69
2024-03-23 19:33:10,5.30,5.30,5.30,99.90,1040337,28,19917,-68
2024-03-23 19:33:41,5.30,5.30,5.30,99.90,1039163,28,19921,-69
2024-03-23 19:34:11,5.20,5.20,5.20,99.90,1041917,28,19905,-71
2024-03-23 19:34:42,5.20,5.20,5.20,99.90,1043038,28,19908,-71
2024-03-23 19:35:14,5.20,5.20,5.20,99.90,1039564,28,20853,-73
2024-03-23 19:35:47,5.20,5.20,5.20,99.90,1037353,28,19917,-72
2024-03-23 19:36:17,5.20,5.20,5.20,99.90,1033687,28,19909,-69
2024-03-23 19:36:48,5.20,5.20,5.20,99.90,1032626,28,20005,-71
2024-03-23 19:37:19,5.20,5.20,5.20,99.90,1034018,28,19952,-69
2024-03-23 19:37:50,5.20,5.20,5.20,99.90,1040733,28,19913,-72
2024-03-23 19:38:20,5.20,5.20,5.20,99.90,1041886,28,19963,-70
2024-03-23 19:38:51,5.20,5.20,5.20,99.90,1038303,28,19909,-70
2024-03-23 19:39:21,5.20,5.20,5.20,99.90,1044646,28,19995,-70
2024-03-23 19:39:52,5.20,5.20,5.20,99.90,1042334,28,19916,-70
2024-03-23 19:40:23,5.20,5.20,5.20,99.90,1037551,28,20264,-70
2024-03-23 19:40:57,5.30,5.30,5.30,99.90,1045548,28,19919,-70
2024-03-23 19:41:27,5.20,5.20,5.20,99.90,1037637,28,19951,-70
2024-03-23 19:41:58,5.30,5.30,5.30,99.90,1041578,28,19927,-69
2024-03-23 19:42:29,5.20,5.20,5.20,99.90,1037193,28,19952,-70
2024-03-23 19:43:00,5.20,5.20,5.20,99.90,1036928,28,20511,-69
2024-03-23 19:43:31,5.20,5.20,5.20,99.90,1043381,28,20100,-68
2024-03-23 19:44:01,5.20,5.20,5.20,99.90,1040802,28,19901,-68
2024-03-23 19:44:32,5.20,5.20,5.20,99.90,1039545,28,19912,-68
2024-03-23 19:45:05,5.30,5.30,5.30,99.90,1045137,28,19901,-70
2024-03-23 19:45:35,5.30,5.30,5.30,99.90,1040539,28,19912,-71
2024-03-23 19:46:06,5.30,5.30,5.30,99.90,1041022,28,19938,-74
2024-03-23 19:46:36,5.30,5.30,5.30,99.90,1044761,28,19905,-74
2024-03-23 19:47:07,5.30,5.30,5.30,99.90,1039984,28,19919,-71
2024-03-23 19:47:41,5.30,5.30,5.30,99.90,1039400,28,19906,-72
2024-03-23 19:48:11,5.20,5.20,5.20,99.90,1038216,28,19931,-71
2024-03-23 19:48:42,5.20,5.20,5.20,99.90,1040624,28,19963,-71
2024-03-23 19:49:12,5.20,5.20,5.20,99.90,1043645,28,19905,-71
2024-03-23 19:49:43,5.20,5.20,5.20,99.90,1043354,28,20368,-70
2024-03-23 19:50:14,5.20,5.20,5.20,99.90,1037283,28,20551,-70
2024-03-23 19:50:44,5.20,5.20,5.20,99.90,1039496,28,20250,-70
2024-03-23 19:51:15,5.20,5.20,5.20,99.90,1042907,28,20017,-70
2024-03-23 19:51:45,5.20,5.20,5.20,99.90,1038627,28,20368,-72
2024-03-23 19:52:16,5.20,5.20,5.20,99.90,1042044,28,19913,-72
2024-03-23 19:52:48,5.20,5.20,5.20,99.90,1042489,28,19908,-71
2024-03-23 19:53:19,5.20,5.20,5.20,99.90,1038356,28,19909,-70
2024-03-23 19:53:52,5.20,5.20,5.20,99.90,1044013,28,19916,-70
2024-03-23 19:54:27,5.20,5.20,5.20,99.90,996598,28,19920,-72
2024-03-23 19:54:58,5.20,5.20,5.20,99.90,1038809,28,20152,-72
2024-03-23 19:55:28,5.20,5.20,5.20,99.90,1045046,28,19962,-71
2024-03-23 19:56:07,5.30,5.30,5.30,99.90,1041498,28,19909,-71
2024-03-23 19:56:40,5.20,5.20,5.20,99.90,1040885,28,19912,-70
2024-03-23 19:57:10,5.20,5.20,5.20,99.90,1044065,28,19905,-70
2024-03-23 19:57:41,5.30,5.30,5.30,99.90,1039543,28,20396,-71
2024-03-23 19:58:11,5.30,5.30,5.30,99.90,1035560,28,20292,-69
2024-03-23 19:58:42,5.30,5.30,5.30,99.90,1039382,28,19906,-70
2024-03-23 19:59:13,5.20,5.20,5.20,99.90,1043372,28,19900,-71
2024-03-23 19:59:43,5.20,5.20,5.20,99.90,1044093,28,19909,-69
2024-03-23 20:00:14,5.20,5.20,5.20,99.90,1039957,28,19999,-71
2024-03-23 20:00:45,5.20,5.20,5.20,99.90,1041471,28,19948,-69
2024-03-23 20:01:16,5.20,5.20,5.20,99.90,1043820,28,20266,-70
2024-03-23 20:01:47,5.20,5.20,5.20,99.90,1039218,28,20017,-70
2024-03-23 20:02:18,5.20,5.20,5.20,99.90,1040155,28,20284,-74
2024-03-23 20:02:48,5.20,5.20,5.20,99.90,1038679,28,19955,-70
2024-03-23 20:03:20,5.10,5.10,5.10,99.90,1039931,28,20254,-70
2024-03-23 20:03:51,5.20,5.20,5.20,99.90,1041389,28,19909,-71
2024-03-23 20:04:21,5.20,5.20,5.20,99.90,1037986,28,19921,-71
2024-03-23 20:04:52,5.20,5.20,5.20,99.90,1043452,28,20053,-70
2024-03-23 20:05:22,5.10,5.10,5.10,99.90,1042740,28,20366,-69
2024-03-23 20:05:56,5.10,5.10,5.10,99.90,1038503,28,19940,-69
2024-03-23 20:06:29,5.10,5.10,5.10,99.90,1042847,28,19920,-72
2024-03-23 20:06:59,5.10,5.10,5.10,99.90,1037714,28,19945,-70
2024-03-23 20:07:30,5.10,5.10,5.10,99.90,1041417,28,19961,-70
2024-03-23 20:08:01,5.10,5.10,5.10,99.90,1045192,28,20278,-69
2024-03-23 20:08:31,5.10,5.10,5.10,99.90,1041148,28,19939,-70
2024-03-23 20:09:02,5.20,5.20,5.20,99.90,1037963,28,19909,-69
2024-03-23 20:09:32,5.20,5.20,5.20,99.90,1040673,28,19931,-70
2024-03-23 20:10:03,5.20,5.20,5.20,99.90,1036783,28,19935,-69
2024-03-23 20:10:34,5.20,5.20,5.20,99.90,1041278,28,19919,-70
2024-03-23 20:11:04,5.20,5.20,5.20,99.90,1040832,28,19908,-70
2024-03-23 20:11:35,5.20,5.20,5.20,99.90,1038401,28,20040,-70
2024-03-23 20:12:06,5.20,5.20,5.20,99.90,1042440,28,20070,-70
2024-03-23 20:12:37,5.20,5.20,5.20,99.90,1044810,28,19908,-71
2024-03-23 20:13:08,5.10,5.10,5.10,99.90,1040115,28,19916,-69
2024-03-23 20:13:39,5.10,5.10,5.10,99.90,1039655,28,20308,-72
2024-03-23 20:14:10,5.10,5.10,5.10,99.90,1040294,28,19987,-71
2024-03-23 20:14:44,5.10,5.10,5.10,99.90,1032359,28,19909,-71
2024-03-23 20:15:15,5.10,5.10,5.10,99.90,1037849,28,19905,-73
2024-03-23 20:15:53,5.10,5.10,5.10,99.90,1039757,28,19909,-74
2024-03-23 20:16:24,5.10,5.10,5.10,99.90,1037895,28,19968,-70
2024-03-23 20:16:55,5.10,5.10,5.10,99.90,1044475,28,19912,-70
2024-03-23 20:17:26,5.10,5.10,5.10,99.90,1038384,28,19913,-70
2024-03-23 20:17:57,5.10,5.10,5.10,99.90,1041406,28,19996,-70
2024-03-23 20:18:29,5.10,5.10,5.10,99.90,1044066,28,20295,-70
2024-03-23 20:19:00,5.10,5.10,5.10,99.90,1037753,28,20174,-70
2024-03-23 20:19:32,5.10,5.10,5.10,99.90,1044708,28,20602,-69
2024-03-23 20:20:03,5.10,5.10,5.10,99.90,1042192,28,19936,-70
2024-03-23 20:20:33,5.10,5.10,5.10,99.90,1041321,28,19909,-70
2024-03-23 20:21:04,5.00,5.00,5.00,99.90,1045174,28,19908,-70
2024-03-23 20:21:35,5.00,5.00,5.00,99.90,1040997,28,19915,-71
2024-03-23 20:22:06,5.00,5.00,5.00,99.90,1045437,28,19912,-69
2024-03-23 20:22:36,5.00,5.00,5.00,99.90,1041445,28,19948,-71
2024-03-23 20:23:07,5.00,5.00,5.00,99.90,1038662,28,19905,-70
2024-03-23 20:23:37,5.00,5.00,5.00,99.90,1045192,28,19909,-70
2024-03-23 20:24:08,5.10,5.10,5.10,99.90,1040640,28,19932,-70
2024-03-23 20:24:39,5.00,5.00,5.00,99.90,1039476,28,19905,-73
2024-03-23 20:25:10,5.00,5.00,5.00,99.90,1044766,28,19905,-72
2024-03-23 20:25:41,5.00,5.00,5.00,99.90,1040560,28,19952,-76
2024-03-23 20:26:11,5.00,5.00,5.00,99.90,1040363,28,19909,-73
2024-03-23 20:26:44,5.10,5.10,5.10,99.90,1045766,28,20399,-73
2024-03-23 20:27:15,5.10,5.10,5.10,99.90,1043802,28,19919,-70
2024-03-23 20:27:45,5.10,5.10,5.10,99.90,1042632,28,20179,-70
2024-03-23 20:28:16,5.10,5.10,5.10,99.90,1043282,28,19912,-70
2024-03-23 20:28:47,5.10,5.10,5.10,99.90,1039565,28,20003,-71
2024-03-23 20:29:17,5.00,5.00,5.00,99.90,1041641,28,19909,-70
2024-03-23 20:29:48,5.00,5.00,5.00,99.90,1045801,28,19996,-69
2024-03-23 20:30:18,5.00,5.00,5.00,99.90,1043146,28,19915,-69
2024-03-23 20:30:58,5.00,5.00,5.00,99.90,1043217,28,19962,-73
2024-03-23 20:31:29,5.00,5.00,5.00,99.90,1041914,28,20355,-71
2024-03-23 20:31:59,5.00,5.00,5.00,99.90,1037935,28,19914,-71
2024-03-23 20:32:30,5.00,5.00,5.00,99.90,1041312,28,19956,-72
2024-03-23 20:33:01,5.00,5.00,5.00,99.90,1037153,28,20301,-71
2024-03-23 20:33:31,5.00,5.00,5.00,99.90,1037711,28,20178,-69
2024-03-23 20:34:02,5.00,5.00,5.00,99.90,1044541,28,19913,-69
2024-03-23 20:34:33,5.00,5.00,5.00,99.90,1041299,28,19995,-70
2024-03-23 20:35:04,5.00,5.00,5.00,99.90,1037720,28,19910,-70
2024-03-23 20:35:35,5.00,5.00,5.00,99.90,1045074,28,20367,-71
2024-03-23 20:36:06,5.00,5.00,5.00,99.90,1041216,28,19908,-71
2024-03-23 20:36:36,5.00,5.00,5.00,99.90,1041239,28,20359,-70
2024-03-23 20:37:07,5.00,5.00,5.00,99.90,1045034,28,19991,-70
2024-03-23 20:37:37,5.00,5.00,5.00,99.90,1041973,28,19916,-69
2024-03-23 20:38:08,5.00,5.00,5.00,99.90,1044309,28,19962,-70
2024-03-23 20:38:39,5.00,5.00,5.00,99.90,1040899,28,20362,-71
2024-03-23 20:39:09,5.00,5.00,5.00,99.90,1039614,28,20349,-70
2024-03-23 20:39:40,5.00,5.00,5.00,99.90,1044017,28,20456,-71
2024-03-23 20:40:11,5.00,5.00,5.00,99.90,1039856,28,19905,-71
2024-03-23 20:40:42,5.00,5.00,5.00,99.90,1039448,28,19917,-71
2024-03-23 20:41:12,5.00,5.00,5.00,99.90,1040201,28,19905,-70
2024-03-23 20:41:43,5.00,5.00,5.00,99.90,1039084,28,20439,-70
2024-03-23 20:42:14,5.10,5.10,5.10,99.90,1044103,28,20419,-70
2024-03-23 20:42:45,5.00,5.00,5.00,99.90,1042164,28,20333,-69
2024-03-23 20:43:15,5.10,5.10,5.10,99.90,1044290,28,19914,-70
2024-03-23 20:43:46,5.10,5.10,5.10,99.90,1039888,28,20441,-71
2024-03-23 20:44:16,5.10,5.10,5.10,99.90,1039926,28,19905,-70
2024-03-23 20:44:48,5.10,5.10,5.10,99.90,1043613,28,20348,-69
2024-03-23 20:45:18,5.10,5.10,5.10,99.90,1039532,28,19905,-72
2024-03-23 20:46:02,5.10,5.10,5.10,99.90,1038379,28,20223,-70
2024-03-23 20:46:33,5.00,5.00,5.00,99.90,1041812,28,19925,-69
2024-03-23 20:47:03,5.00,5.00,5.00,99.90,1037797,28,19944,-69
2024-03-23 20:47:37,5.00,5.00,5.00,99.90,1044667,28,19951,-71
2024-03-23 20:48:08,5.00,5.00,5.00,99.90,1037352,28,19916,-69
2024-03-23 20:48:44,5.00,5.00,5.00,99.90,1041257,28,19912,-68
2024-03-23 20:49:14,5.00,5.00,5.00,99.90,1042929,28,19908,-69
2024-03-23 20:49:45,5.00,5.00,5.00,99.90,1040386,28,19909,-69
2024-03-23 20:50:16,5.00,5.00,5.00,99.90,1038999,28,20042,-69
2024-03-23 20:50:54,5.00,5.00,5.00,99.90,1044307,28,20342,-71
2024-03-23 20:51:25,5.00,5.00,5.00,99.90,1039166,28,20348,-70
2024-03-23 20:51:56,5.00,5.00,5.00,99.90,1042155,28,19906,-70
2024-03-23 20:52:26,5.00,5.00,5.00,99.90,1042729,28,20876,-70
2024-03-23 20:52:58,5.00,5.00,5.00,99.90,1038580,28,20404,-69
2024-03-23 20:53:31,5.00,5.00,5.00,99.90,1042488,28,20431,-69
2024-03-23 20:54:02,4.90,4.90,4.90,99.90,1042511,28,20366,-70
2024-03-23 20:54:34,4.90,4.90,4.90,99.90,1041415,28,19912,-69
2024-03-23 20:55:08,5.00,5.00,5.00,99.90,1035826,28,19909,-70
2024-03-23 20:55:39,5.00,5.00,5.00,99.90,1037678,28,20273,-70
2024-03-23 20:56:10,4.90,4.90,4.90,99.90,1040934,28,19905,-71
2024-03-23 20:56:43,5.00,5.00,5.00,99.90,1037541,28,19909,-70
2024-03-23 20:57:13,4.90,4.90,4.90,99.90,1041415,28,19905,-70
2024-03-23 20:57:44,4.90,4.90,4.90,99.90,1040565,28,20418,-70
2024-03-23 20:58:15,4.90,4.90,4.90,99.90,1038114,28,20329,-70
2024-03-23 20:58:45,4.90,4.90,4.90,99.90,1041276,28,20271,-70
2024-03-23 20:59:16,4.90,4.90,4.90,99.90,1040346,28,20398,-71
2024-03-23 20:59:47,4.90,4.90,4.90,99.90,1038629,28,19959,-70
2024-03-23 21:00:18,4.90,4.90,4.90,99.90,1042472,28,19913,-70
2024-03-23 21:00:49,4.90,4.90,4.90,99.90,1043893,28,19905,-70
2024-03-23 21:01:19,4.90,4.90,4.90,99.90,1040029,28,20378,-70
2024-03-23 21:01:50,4.90,4.90,4.90,99.90,1039722,28,19906,-70
2024-03-23 21:02:21,4.90,4.90,4.90,99.90,1043972,28,20184,-69
2024-03-23 21:02:51,4.90,4.90,4.90,99.90,1039780,28,19999,-71
2024-03-23 21:03:22,4.90,4.90,4.90,99.90,1040652,28,20251,-69
2024-03-23 21:03:53,4.80,4.80,4.80,99.90,1043679,28,19915,-71
2024-03-23 21:04:24,4.80,4.80,4.80,99.90,1038984,28,19909,-69
2024-03-23 21:04:54,4.80,4.80,4.80,99.90,1041002,28,19995,-69
2024-03-23 21:05:25,4.90,4.90,4.90,99.90,1043411,28,19995,-71
2024-03-23 21:05:56,4.90,4.90,4.90,99.90,1038692,28,19901,-69
2024-03-23 21:06:26,4.80,4.80,4.80,99.90,1041271,28,20319,-69
2024-03-23 21:06:57,4.80,4.80,4.80,99.90,1043077,28,20320,-70
2024-03-23 21:07:28,4.90,4.90,4.90,99.90,1042578,28,20062,-72
2024-03-23 21:07:59,4.90,4.90,4.90,99.90,1043238,28,19920,-69
2024-03-23 21:08:30,4.80,4.80,4.80,99.90,1038870,28,20223,-69
2024-03-23 21:09:00,4.90,4.90,4.90,99.90,1042379,28,19921,-69
2024-03-23 21:09:32,4.80,4.80,4.80,99.90,1042597,28,20033,-70
2024-03-23 21:10:02,4.80,4.80,4.80,99.90,1042954,28,20287,-70
2024-03-23 21:10:33,4.80,4.80,4.80,99.90,1042826,28,19921,-70
2024-03-23 21:11:03,4.80,4.80,4.80,99.90,1038041,28,19933,-70
2024-03-23 21:11:34,4.80,4.80,4.80,99.90,1041733,28,19913,-70
2024-03-23 21:12:05,4.80,4.80,4.80,99.90,1041885,28,19916,-70
2024-03-23 21:12:36,4.70,4.70,4.70,99.90,1037790,28,19960,-70
2024-03-23 21:13:06,4.80,4.80,4.80,99.90,1042931,28,20109,-70
2024-03-23 21:13:37,4.70,4.70,4.70,99.90,1042219,28,20037,-70
2024-03-23 21:14:07,4.70,4.70,4.70,99.90,1037786,28,20033,-70
2024-03-23 21:14:38,4.70,4.70,4.70,99.90,1043541,28,19926,-69
2024-03-23 21:15:08,4.70,4.70,4.70,99.90,1042008,28,20084,-69
2024-03-23 21:15:45,4.70,4.70,4.70,99.90,1044254,28,19998,-68
2024-03-23 21:16:18,4.70,4.70,4.70,99.90,1040965,28,19996,-68
2024-03-23 21:16:49,4.70,4.70,4.70,99.90,1041322,28,19930,-69
2024-03-23 21:17:20,4.70,4.70,4.70,99.90,1044624,28,20449,-69
2024-03-23 21:17:50,4.80,4.80,4.80,99.90,1040563,28,19958,-69
2024-03-23 21:18:21,4.70,4.70,4.70,99.90,1038626,28,20111,-69
2024-03-23 21:18:54,4.70,4.70,4.70,99.90,1044493,28,19912,-69
2024-03-23 21:19:24,4.80,4.80,4.80,99.90,1041328,28,19945,-70
2024-03-23 21:19:55,4.70,4.70,4.70,99.90,1040151,28,20352,-70
2024-03-23 21:20:26,4.70,4.70,4.70,99.90,1043522,28,20322,-70
2024-03-23 21:20:58,4.70,4.70,4.70,99.90,1037038,28,20221,-70
2024-03-23 21:21:29,4.70,4.70,4.70,99.90,1035150,28,19913,-70
2024-03-23 21:22:00,4.60,4.60,4.60,99.90,1035174,28,19978,-70
2024-03-23 21:22:30,4.60,4.60,4.60,99.90,1041165,28,19920,-71
2024-03-23 21:23:01,4.60,4.60,4.60,99.90,1038926,28,19913,-70
2024-03-23 21:23:32,4.60,4.60,4.60,99.90,1042012,28,19917,-70
2024-03-23 21:24:04,4.60,4.60,4.60,99.90,1042965,28,19905,-70
2024-03-23 21:24:35,4.60,4.60,4.60,99.90,1039224,28,19932,-70
2024-03-23 21:25:06,4.60,4.60,4.60,99.90,1036596,28,20304,-70
2024-03-23 21:25:37,4.60,4.60,4.60,99.90,1034644,28,19987,-70
2024-03-23 21:26:09,4.60,4.60,4.60,99.90,1036847,28,19941,-69
2024-03-23 21:26:39,4.60,4.60,4.60,99.90,1041738,28,19935,-71
2024-03-23 21:27:10,4.60,4.60,4.60,99.90,1039082,28,19913,-69
2024-03-23 21:27:40,4.70,4.70,4.70,99.90,1041248,28,19916,-70
2024-03-23 21:28:11,4.60,4.60,4.60,99.90,1039881,28,19932,-70
2024-03-23 21:28:41,4.60,4.60,4.60,99.90,1038128,28,20414,-69
2024-03-23 21:29:12,4.60,4.60,4.60,99.90,1037573,28,19917,-69
2024-03-23 21:29:42,4.70,4.70,4.70,99.90,1045343,28,20012,-70
2024-03-23 21:30:13,4.60,4.60,4.60,99.90,1040134,28,19991,-70
2024-03-23 21:30:44,4.60,4.60,4.60,99.90,1038105,28,20004,-69
2024-03-23 21:31:14,4.60,4.60,4.60,99.90,1045144,28,19956,-69
2024-03-23 21:31:45,4.60,4.60,4.60,99.90,1041936,28,20365,-68
2024-03-23 21:32:16,4.60,4.60,4.60,99.90,1034498,28,20480,-69
2024-03-23 21:32:46,4.60,4.60,4.60,99.90,1039974,28,19925,-69
2024-03-23 21:33:17,4.60,4.60,4.60,99.90,1042033,28,19909,-70
2024-03-23 21:33:48,4.60,4.60,4.60,99.90,1041939,28,19912,-69
2024-03-23 21:34:21,4.60,4.60,4.60,99.90,1045290,28,20374,-69
2024-03-23 21:34:52,4.60,4.60,4.60,99.90,1040877,28,19999,-71
2024-03-23 21:35:22,4.60,4.60,4.60,99.90,1039826,28,19932,-69
2024-03-23 21:35:54,4.60,4.60,4.60,99.90,1045012,28,20039,-68
2024-03-23 21:36:25,4.60,4.60,4.60,99.90,1040819,28,20279,-70
2024-03-23 21:36:55,4.60,4.60,4.60,99.90,1040735,28,19932,-70
2024-03-23 21:37:26,4.50,4.50,4.50,99.90,1044571,28,19991,-71
2024-03-23 21:37:56,4.50,4.50,4.50,99.90,1043653,28,19908,-70
2024-03-23 21:38:27,4.50,4.50,4.50,99.90,1044107,28,19982,-70
2024-03-23 21:38:58,4.60,4.60,4.60,99.90,1040132,28,20387,-70
2024-03-23 21:39:29,4.60,4.60,4.60,99.90,1040214,28,20003,-69
2024-03-23 21:40:00,4.60,4.60,4.60,99.90,1039819,28,19909,-69
2024-03-23 21:40:30,4.50,4.50,4.50,99.90,1042216,28,19988,-69
2024-03-23 21:41:02,4.60,4.60,4.60,99.90,1042727,28,19904,-69
2024-03-23 21:41:33,4.50,4.50,4.50,99.90,1044149,28,20003,-69
2024-03-23 21:42:04,4.50,4.50,4.50,99.90,1043537,28,19906,-68
2024-03-23 21:42:34,4.50,4.50,4.50,99.90,1039061,28,20284,-71
2024-03-23 21:43:06,4.50,4.50,4.50,99.90,1043010,28,20385,-71
2024-03-23 21:43:37,4.50,4.50,4.50,99.90,1042761,28,19913,-70
2024-03-23 21:44:07,4.50,4.50,4.50,99.90,1038604,28,20367,-68
2024-03-23 21:44:38,4.50,4.50,4.50,99.90,1041634,28,19908,-70
2024-03-23 21:45:09,4.50,4.50,4.50,99.90,1038822,28,19913,-70
2024-03-23 21:45:39,4.50,4.50,4.50,99.90,1041389,28,19913,-70
2024-03-23 21:46:10,4.50,4.50,4.50,99.90,1036566,28,19937,-70
2024-03-23 21:46:40,4.50,4.50,4.50,99.90,1041730,28,19915,-71
2024-03-23 21:47:11,4.50,4.50,4.50,99.90,1045370,28,20330,-71
2024-03-23 21:47:42,4.40,4.40,4.40,99.90,1042253,28,19987,-70
2024-03-23 21:48:12,4.50,4.50,4.50,99.90,1045301,28,19908,-69
2024-03-23 21:48:43,4.50,4.50,4.50,99.90,1041946,28,19940,-70
2024-03-23 21:49:13,4.40,4.40,4.40,99.90,1038080,28,19933,-69
2024-03-23 21:49:44,4.50,4.50,4.50,99.90,1045650,28,19919,-69
2024-03-23 21:50:15,4.50,4.50,4.50,99.90,1042280,28,19920,-71
2024-03-23 21:50:45,4.50,4.50,4.50,99.90,1038384,28,19913,-69
2024-03-23 21:51:17,4.50,4.50,4.50,99.90,1038355,28,20459,-70
2024-03-23 21:51:48,4.50,4.50,4.50,99.90,1041318,28,20457,-70
2024-03-23 21:52:20,4.50,4.50,4.50,99.90,1037480,28,20291,-69
2024-03-23 21:52:51,4.50,4.50,4.50,99.90,1038212,28,20000,-69
2024-03-23 21:53:21,4.50,4.50,4.50,99.90,1041087,28,19915,-70
2024-03-23 21:53:52,4.50,4.50,4.50,99.90,1039623,28,19916,-69
2024-03-23 21:54:22,4.50,4.50,4.50,99.90,1045363,28,19909,-70
2024-03-23 21:54:53,4.50,4.50,4.50,99.90,1041390,28,20000,-69
2024-03-23 21:55:24,4.50,4.50,4.50,99.90,1040228,28,19909,-69
2024-03-23 21:55:55,4.40,4.40,4.40,99.90,1044884,28,19912,-70
2024-03-23 21:56:25,4.40,4.40,4.40,99.90,1040702,28,19908,-70
2024-03-23 21:56:56,4.40,4.40,4.40,99.90,1040418,28,19931,-70
2024-03-23 21:57:26,4.40,4.40,4.40,99.90,973990,28,19916,-68
2024-03-23 21:57:57,4.30,4.30,4.30,99.90,1040012,28,19907,-69
2024-03-23 21:58:28,4.30,4.30,4.30,99.90,1043910,28,19917,-69
2024-03-23 21:58:59,4.30,4.30,4.30,99.90,1040426,28,20152,-70
2024-03-23 21:59:30,4.30,4.30,4.30,99.90,1041551,28,20193,-70
2024-03-23 22:00:00,4.30,4.30,4.30,99.90,1044149,28,20348,-70
2024-03-23 22:00:31,4.30,4.30,4.30,99.90,1040220,28,19905,-70
2024-03-23 22:01:06,4.30,4.30,4.30,99.90,1042244,28,19921,-69
2024-03-23 22:01:36,4.30,4.30,4.30,99.90,1043419,28,19932,-70
2024-03-23 22:02:08,4.30,4.30,4.30,99.90,1042087,28,19936,-69
2024-03-23 22:02:38,4.30,4.30,4.30,99.90,1038599,28,19917,-70
2024-03-23 22:03:09,4.30,4.30,4.30,99.90,1037028,28,19917,-69
2024-03-23 22:03:40,4.30,4.30,4.30,99.90,1040906,28,19912,-69
2024-03-23 22:04:10,4.30,4.30,4.30,99.90,1038299,28,20000,-69
2024-03-23 22:04:41,4.30,4.30,4.30,99.90,1038127,28,20503,-70
2024-03-23 22:05:12,4.30,4.30,4.30,99.90,1041479,28,19913,-70
2024-03-23 22:05:42,4.30,4.30,4.30,99.90,1038140,28,19944,-70
2024-03-23 22:06:13,4.30,4.30,4.30,99.90,1044178,28,19908,-70
2024-03-23 22:06:44,4.30,4.30,4.30,99.90,1042908,28,20003,-70
2024-03-23 22:07:15,4.30,4.30,4.30,99.90,1038215,28,19913,-69
2024-03-23 22:07:45,4.30,4.30,4.30,99.90,1040423,28,20113,-69
2024-03-23 22:08:16,4.30,4.30,4.30,99.90,1036120,28,20011,-70
2024-03-23 22:08:47,4.30,4.30,4.30,99.90,1033957,28,20456,-70
2024-03-23 22:09:17,4.30,4.30,4.30,99.90,1044999,28,19917,-70
2024-03-23 22:09:48,4.20,4.20,4.20,99.90,1042439,28,20007,-70
2024-03-23 22:10:19,4.30,4.30,4.30,99.90,1037660,28,19967,-69
2024-03-23 22:10:50,4.30,4.30,4.30,99.90,1044086,28,20355,-70
2024-03-23 22:11:20,4.30,4.30,4.30,99.90,1037686,28,20443,-70
2024-03-23 22:11:51,4.30,4.30,4.30,99.90,1037759,28,19920,-70
2024-03-23 22:12:25,4.30,4.30,4.30,99.90,1045342,28,19913,-70
2024-03-23 22:12:56,4.30,4.30,4.30,99.90,1040982,28,20382,-70
2024-03-23 22:13:27,4.30,4.30,4.30,99.90,1038977,28,19967,-70
2024-03-23 22:13:57,4.30,4.30,4.30,99.90,1040664,28,20351,-71
2024-03-23 22:14:28,4.30,4.30,4.30,99.90,1036258,28,19921,-68
2024-03-23 22:15:00,4.20,4.20,4.20,99.90,1031669,28,20004,-71
2024-03-23 22:15:31,4.30,4.30,4.30,99.90,1040431,28,19916,-71
2024-03-23 22:16:02,4.30,4.30,4.30,99.90,1039845,28,20281,-69
2024-03-23 22:16:33,4.30,4.30,4.30,99.90,1036941,28,19909,-71
2024-03-23 22:17:03,4.30,4.30,4.30,99.90,1043936,28,19982,-70
2024-03-23 22:17:34,4.30,4.30,4.30,99.90,1042799,28,19908,-71
2024-03-23 22:18:06,4.30,4.30,4.30,99.90,1043778,28,19940,-70
2024-03-23 22:18:36,4.30,4.30,4.30,99.90,1040041,28,20344,-70
2024-03-23 22:19:08,4.30,4.30,4.30,99.90,1042013,28,20221,-68
2024-03-23 22:19:38,4.30,4.30,4.30,99.90,1043771,28,19936,-69
2024-03-23 22:20:09,4.30,4.30,4.30,99.90,1042029,28,19901,-69
2024-03-23 22:20:40,4.30,4.30,4.30,99.90,1041641,28,20336,-69
2024-03-23 22:21:13,4.30,4.30,4.30,99.90,1039245,28,19905,-69
2024-03-23 22:21:43,4.30,4.30,4.30,99.90,1042585,28,19919,-69
2024-03-23 22:22:14,4.30,4.30,4.30,99.90,1042799,28,19913,-69
2024-03-23 22:22:45,4.30,4.30,4.30,99.90,1042045,28,19935,-69
2024-03-23 22:23:15,4.20,4.20,4.20,99.90,1039080,28,19913,-69
2024-03-23 22:23:47,4.30,4.30,4.30,99.90,1041154,28,19913,-69
2024-03-23 22:24:17,4.30,4.30,4.30,99.90,1044988,28,20280,-69
2024-03-23 22:24:48,4.20,4.20,4.20,99.90,1042331,28,20080,-69
2024-03-23 22:25:18,4.20,4.20,4.20,99.90,1038688,28,19920,-70
2024-03-23 22:25:49,4.20,4.20,4.20,99.90,1045079,28,19918,-70
2024-03-23 22:26:20,4.20,4.20,4.20,99.90,1042127,28,19912,-69
2024-03-23 22:26:50,4.20,4.20,4.20,99.90,1044993,28,19913,-70
2024-03-23 22:27:21,4.30,4.30,4.30,99.90,1042590,28,19916,-70
2024-03-23 22:27:51,4.20,4.20,4.20,99.90,1038474,28,19921,-69
2024-03-23 22:28:22,4.20,4.20,4.20,99.90,1038379,28,20466,-67
2024-03-23 22:28:53,4.20,4.20,4.20,99.90,1041998,28,19909,-67
2024-03-23 22:29:24,4.20,4.20,4.20,99.90,1042595,28,20327,-68
2024-03-23 22:29:54,4.30,4.30,4.30,99.90,1038341,28,20366,-67
2024-03-23 22:30:25,4.30,4.30,4.30,99.90,1040207,28,19917,-67
2024-03-23 22:30:56,4.30,4.30,4.30,99.90,1032955,28,19916,-66
2024-03-23 22:31:26,4.30,4.30,4.30,99.90,1037484,28,20394,-67
2024-03-23 22:31:58,4.30,4.30,4.30,99.90,1041602,28,20215,-68
2024-03-23 22:32:28,4.30,4.30,4.30,99.90,1040681,28,19909,-68
2024-03-23 22:32:59,4.30,4.30,4.30,99.90,1036167,28,19921,-68
2024-03-23 22:33:30,4.30,4.30,4.30,99.90,1038952,28,19912,-69
2024-03-23 22:34:01,4.30,4.30,4.30,99.90,1044271,28,20334,-67
2024-03-23 22:34:31,4.40,4.40,4.40,99.90,1036171,28,19920,-68
2024-03-23 22:35:03,4.40,4.40,4.40,99.90,1041749,28,20347,-67
2024-03-23 22:35:33,4.40,4.40,4.40,99.90,1039586,28,19917,-69
2024-03-23 22:36:04,4.40,4.40,4.40,99.90,1038880,28,19988,-68
2024-03-23 22:36:35,4.40,4.40,4.40,99.90,1039259,28,19909,-68
2024-03-23 22:37:06,4.40,4.40,4.40,99.90,1037095,28,19960,-67
2024-03-23 22:37:37,4.40,4.40,4.40,99.90,1039435,28,19909,-67
2024-03-23 22:38:07,4.40,4.40,4.40,99.90,1040524,28,19935,-67
2024-03-23 22:38:38,4.50,4.50,4.50,99.90,1040206,28,19906,-67
2024-03-23 22:39:09,4.50,4.50,4.50,99.90,1040272,28,20009,-67
2024-03-23 22:39:40,4.40,4.40,4.40,99.90,1039978,28,19913,-68
2024-03-23 22:40:10,4.50,4.50,4.50,99.90,1039029,28,19912,-68
2024-03-23 22:40:41,4.50,4.50,4.50,99.90,1043755,28,19999,-69
2024-03-23 22:41:11,4.50,4.50,4.50,99.90,1043416,28,19908,-68
2024-03-23 22:41:42,4.40,4.40,4.40,99.90,1041592,28,19909,-67
2024-03-23 22:42:12,4.50,4.50,4.50,99.90,1043273,28,19913,-69
2024-03-23 22:42:43,4.50,4.50,4.50,99.90,1035583,28,19913,-68
2024-03-23 22:43:13,4.50,4.50,4.50,99.90,1040074,28,19967,-69
2024-03-23 22:43:44,4.50,4.50,4.50,99.90,1038992,28,21103,-69
2024-03-23 22:44:15,4.50,4.50,4.50,99.90,1041460,28,20457,-67
2024-03-23 22:44:45,4.50,4.50,4.50,99.90,1040227,28,20281,-69
2024-03-23 22:45:16,4.50,4.50,4.50,99.90,1042781,28,19912,-69
2024-03-23 22:45:59,4.50,4.50,4.50,99.90,1043360,28,20331,-68
2024-03-23 22:46:30,4.50,4.50,4.50,99.90,1041767,28,19956,-68
2024-03-23 22:47:01,4.50,4.50,4.50,99.90,1045177,28,19905,-69
2024-03-23 22:47:31,4.50,4.50,4.50,99.90,1040102,28,19928,-68
2024-03-23 22:48:02,4.50,4.50,4.50,99.90,1042474,28,19967,-68
2024-03-23 22:48:33,4.50,4.50,4.50,99.90,1040513,28,19909,-69
2024-03-23 22:49:04,4.50,4.50,4.50,99.90,1041453,28,19915,-69
2024-03-23 22:49:35,4.50,4.50,4.50,99.90,1040670,28,19924,-68
2024-03-23 22:50:06,4.50,4.50,4.50,99.90,1038898,28,20327,-73
2024-03-23 22:50:42,4.50,4.50,4.50,99.90,1040215,28,19960,-69
2024-03-23 22:51:13,4.50,4.50,4.50,99.90,1039014,28,19913,-69
2024-03-23 22:51:43,4.60,4.60,4.60,99.90,1039632,28,19909,-69
2024-03-23 22:52:14,4.50,4.50,4.50,99.90,1039905,28,19999,-69
2024-03-23 22:52:45,4.50,4.50,4.50,99.90,1039878,28,19917,-69
2024-03-23 22:53:16,4.50,4.50,4.50,99.90,1042379,28,19991,-70
2024-03-23 22:53:47,4.60,4.60,4.60,99.90,1039863,28,19913,-70
2024-03-23 22:54:17,4.60,4.60,4.60,99.90,976505,28,20352,-70
2024-03-23 22:54:48,4.60,4.60,4.60,99.90,1037463,28,19909,-69
2024-03-23 22:55:19,4.60,4.60,4.60,99.90,1039117,28,20336,-70
2024-03-23 22:55:50,4.60,4.60,4.60,99.90,1040036,28,19917,-70
2024-03-23 22:56:20,4.60,4.60,4.60,99.90,1037677,28,19916,-70
2024-03-23 22:56:51,4.60,4.60,4.60,99.90,1040927,28,19909,-71
2024-03-23 22:57:22,4.50,4.50,4.50,99.90,1044172,28,20138,-70
2024-03-23 22:57:52,4.50,4.50,4.50,99.90,1041175,28,19917,-69
2024-03-23 22:58:23,4.40,4.40,4.40,99.90,1038378,28,21880,-70
2024-03-23 22:58:54,4.40,4.40,4.40,99.90,1040360,28,20405,-69
2024-03-23 22:59:24,4.40,4.40,4.40,99.90,1039259,28,19920,-70
2024-03-23 22:59:55,4.40,4.40,4.40,99.90,1040049,28,19917,-69
2024-03-23 23:00:26,4.40,4.40,4.40,99.90,1044514,28,20390,-68
2024-03-23 23:00:58,4.40,4.40,4.40,99.90,1037328,28,20383,-69
2024-03-23 23:01:28,4.40,4.40,4.40,99.90,1041854,28,19916,-69
2024-03-23 23:01:59,4.40,4.40,4.40,99.90,1044856,28,20007,-68
2024-03-23 23:02:30,4.40,4.40,4.40,99.90,1037707,28,20297,-70
2024-03-23 23:03:00,4.40,4.40,4.40,99.90,1041486,28,20003,-69
2024-03-23 23:03:31,4.40,4.40,4.40,99.90,1041650,28,19936,-69
2024-03-23 23:04:01,4.40,4.40,4.40,99.90,1037990,28,19990,-69
2024-03-23 23:04:34,4.40,4.40,4.40,99.90,1038196,28,20524,-70
2024-03-23 23:05:04,4.40,4.40,4.40,99.90,1045304,28,20003,-69
2024-03-23 23:05:36,4.30,4.30,4.30,99.90,1039056,28,20386,-69
2024-03-23 23:06:08,4.40,4.40,4.40,99.90,1045030,28,19919,-69
2024-03-23 23:06:38,4.40,4.40,4.40,99.90,1040865,28,19913,-68
2024-03-23 23:07:09,4.30,4.30,4.30,99.90,1042437,28,19909,-67
2024-03-23 23:07:40,4.30,4.30,4.30,99.90,1044656,28,20383,-68
2024-03-23 23:08:10,4.30,4.30,4.30,99.90,1040306,28,19959,-68
2024-03-23 23:08:41,4.30,4.30,4.30,99.90,1044018,28,19919,-68
2024-03-23 23:09:12,4.30,4.30,4.30,99.90,1037920,28,20397,-69
2024-03-23 23:09:42,4.30,4.30,4.30,99.90,1038719,28,20430,-68
2024-03-23 23:10:13,4.30,4.30,4.30,99.90,1042922,28,19981,-69
2024-03-23 23:10:45,4.30,4.30,4.30,99.90,1042125,28,19913,-69
2024-03-23 23:11:15,4.30,4.30,4.30,99.90,1045074,28,19908,-68
2024-03-23 23:11:46,4.30,4.30,4.30,99.90,1041952,28,19905,-69
2024-03-23 23:12:16,4.30,4.30,4.30,99.90,1042139,28,20347,-68
2024-03-23 23:12:47,4.30,4.30,4.30,99.90,1038703,28,20015,-68
2024-03-23 23:13:17,4.30,4.30,4.30,99.90,1042400,28,20279,-69
2024-03-23 23:13:49,4.30,4.30,4.30,99.90,1044785,28,19979,-69
2024-03-23 23:14:19,4.30,4.30,4.30,99.90,1039875,28,19959,-68
2024-03-23 23:14:50,4.30,4.30,4.30,99.90,1042859,28,19931,-68
2024-03-23 23:15:20,4.30,4.30,4.30,99.90,1044763,28,20279,-68
2024-03-23 23:15:54,4.30,4.30,4.30,99.90,1040655,28,19943,-68
2024-03-23 23:16:24,4.30,4.30,4.30,99.90,1043394,28,19912,-69
2024-03-23 23:16:55,4.30,4.30,4.30,99.90,1043992,28,19912,-68
2024-03-23 23:17:25,4.30,4.30,4.30,99.90,1040087,28,19940,-69
2024-03-23 23:17:56,4.30,4.30,4.30,99.90,1043788,28,19912,-68
2024-03-23 23:18:26,4.30,4.30,4.30,99.90,1043463,28,19923,-69
2024-03-23 23:18:57,4.30,4.30,4.30,99.90,1039881,28,20367,-68
2024-03-23 23:19:27,4.30,4.30,4.30,99.90,1044030,28,20287,-68
2024-03-23 23:19:58,4.30,4.30,4.30,99.90,1044273,28,19912,-68
2024-03-23 23:20:29,4.30,4.30,4.30,99.90,1043597,28,20381,-68
2024-03-23 23:20:59,4.30,4.30,4.30,99.90,1043797,28,20354,-68
2024-03-23 23:21:30,4.30,4.30,4.30,99.90,1042763,28,19920,-68
2024-03-23 23:22:01,4.20,4.20,4.20,99.90,1038512,28,20134,-70
2024-03-23 23:22:33,4.20,4.20,4.20,99.90,1040482,28,20681,-68
2024-03-23 23:23:04,4.20,4.20,4.20,99.90,1038464,28,20279,-69
2024-03-23 23:23:34,4.30,4.30,4.30,99.90,1037779,28,20012,-68
2024-03-23 23:24:05,4.20,4.20,4.20,99.90,1041706,28,20393,-68
2024-03-23 23:24:37,4.20,4.20,4.20,99.90,1038532,28,19913,-68
2024-03-23 23:25:08,4.10,4.10,4.10,99.90,1035692,28,20141,-67
2024-03-23 23:25:39,4.20,4.20,4.20,99.90,1041535,28,19923,-68
2024-03-23 23:26:10,4.20,4.20,4.20,99.90,1039451,28,19940,-67
2024-03-23 23:26:40,4.20,4.20,4.20,99.90,1044608,28,20576,-67
2024-03-23 23:27:11,4.20,4.20,4.20,99.90,1036228,28,20380,-68
2024-03-23 23:27:41,4.20,4.20,4.20,99.90,1044776,28,19973,-68
2024-03-23 23:28:12,4.20,4.20,4.20,99.90,1037805,28,19996,-68
2024-03-23 23:28:43,4.20,4.20,4.20,99.90,1036104,28,19988,-69
2024-03-23 23:29:13,4.20,4.20,4.20,99.90,1041276,28,19909,-70
2024-03-23 23:29:44,4.20,4.20,4.20,99.90,1037981,28,19983,-68
2024-03-23 23:30:14,4.10,4.10,4.10,99.90,1043557,28,19978,-71
2024-03-23 23:30:54,4.10,4.10,4.10,99.90,1038305,28,20068,-68
2024-03-23 23:31:24,4.10,4.10,4.10,99.90,1040702,28,20016,-68
2024-03-23 23:31:55,4.10,4.10,4.10,99.90,1037947,28,19905,-69
2024-03-23 23:32:25,4.20,4.20,4.20,99.90,1041806,28,20270,-69
2024-03-23 23:32:57,4.20,4.20,4.20,99.90,1041772,28,20186,-68
2024-03-23 23:33:28,4.20,4.20,4.20,99.90,1041785,28,20340,-70
2024-03-23 23:33:58,4.20,4.20,4.20,99.90,1043875,28,19920,-68
2024-03-23 23:34:32,4.20,4.20,4.20,99.90,1041257,28,20266,-69
2024-03-23 23:35:02,4.10,4.10,4.10,99.90,1038639,28,19909,-69
2024-03-23 23:35:33,4.00,4.00,4.00,99.90,1037734,28,19996,-67
2024-03-23 23:36:04,4.10,4.10,4.10,99.90,1037736,28,19913,-69
2024-03-23 23:36:34,4.10,4.10,4.10,99.90,1039429,28,20045,-71
2024-03-23 23:37:05,4.10,4.10,4.10,99.90,1040675,28,20410,-66
2024-03-23 23:37:36,4.10,4.10,4.10,99.90,1039289,28,20007,-69
2024-03-23 23:38:06,4.10,4.10,4.10,99.90,1035405,28,19915,-68
2024-03-23 23:38:37,4.10,4.10,4.10,99.90,1037282,28,19932,-70
2024-03-23 23:39:07,4.00,4.00,4.00,99.90,1038363,28,19987,-68
2024-03-23 23:39:39,4.00,4.00,4.00,99.90,1033808,28,19968,-72
2024-03-23 23:40:10,4.10,4.10,4.10,99.90,1038019,28,19920,-75
2024-03-23 23:40:40,4.00,4.00,4.00,99.90,1037211,28,20386,-73
2024-03-23 23:41:11,4.10,4.10,4.10,99.90,1044232,28,19955,-72
2024-03-23 23:41:41,4.10,4.10,4.10,99.90,1038124,28,20321,-70
2024-03-23 23:42:12,4.00,4.00,4.00,99.90,1043660,28,20010,-71
2024-03-23 23:42:42,3.90,3.90,3.90,99.90,1041556,28,19905,-71
2024-03-23 23:43:13,4.00,4.00,4.00,99.90,1038521,28,19913,-71
2024-03-23 23:43:54,3.90,3.90,3.90,99.90,1038504,28,19909,-71
2024-03-23 23:44:24,3.90,3.90,3.90,99.90,1041185,28,20384,-71
2024-03-23 23:44:55,3.90,3.90,3.90,99.90,1044122,28,19908,-72
2024-03-23 23:45:25,3.90,3.90,3.90,99.90,1039893,28,19909,-71
2024-03-23 23:45:58,3.90,3.90,3.90,99.90,1041154,28,19916,-71
2024-03-23 23:46:28,3.90,3.90,3.90,99.90,1041553,28,20106,-71
2024-03-23 23:46:59,3.90,3.90,3.90,99.90,1039996,28,19905,-71
2024-03-23 23:47:29,4.00,4.00,4.00,99.90,1038654,28,19911,-71
2024-03-23 23:48:00,3.90,3.90,3.90,99.90,1037182,28,21759,-72
2024-03-23 23:48:30,4.00,4.00,4.00,99.90,1036636,28,19987,-71
2024-03-23 23:49:01,3.90,3.90,3.90,99.90,1037508,28,20343,-72
2024-03-23 23:49:31,3.90,3.90,3.90,99.90,1040664,28,20493,-72
2024-03-23 23:50:03,3.90,3.90,3.90,99.90,1042569,28,19909,-71
2024-03-23 23:50:34,3.80,3.80,3.80,99.90,1039571,28,19913,-70
2024-03-23 23:51:04,3.80,3.80,3.80,99.90,1041398,28,19944,-70
2024-03-23 23:51:35,3.80,3.80,3.80,99.90,1038184,28,20463,-70
2024-03-23 23:52:05,3.80,3.80,3.80,99.90,1037794,28,19920,-70
2024-03-23 23:52:36,3.80,3.80,3.80,99.90,1042595,28,19924,-70
2024-03-23 23:53:07,3.80,3.80,3.80,99.90,1037586,28,20259,-70
2024-03-23 23:53:37,3.80,3.80,3.80,99.90,1039566,28,20037,-69
2024-03-23 23:54:13,3.80,3.80,3.80,99.90,1010444,28,19908,-67
2024-03-23 23:54:44,3.80,3.80,3.80,99.90,1041440,28,19913,-71
2024-03-23 23:55:15,3.80,3.80,3.80,99.90,1037623,28,19913,-71
2024-03-23 23:55:45,3.80,3.80,3.80,99.90,1039982,28,19913,-70
2024-03-23 23:56:16,3.80,3.80,3.80,99.90,1035871,28,20361,-70
2024-03-23 23:56:46,3.80,3.80,3.80,99.90,1037811,28,19912,-70
2024-03-23 23:57:17,3.90,3.90,3.90,99.90,1040190,28,19931,-71
2024-03-23 23:57:47,3.90,3.90,3.90,99.90,1037685,28,20008,-71
2024-03-23 23:58:18,3.80,3.80,3.80,99.90,1038092,28,20015,-72
2024-03-23 23:58:48,3.90,3.90,3.90,99.90,1043742,28,19951,-70
2024-03-23 23:59:20,3.90,3.90,3.90,99.90,1041698,28,19909,-70
2024-03-23 23:59:51,3.90,3.90,3.90,99.90,1041332,28,20751,-69