2024-03-22 00:00:04,6.60,6.60,6.60,99.90,1011116,29,19915,-77
2024-03-22 00:00:34,6.50,6.50,6.50,99.90,1012573,29,20355,-78
2024-03-22 00:01:05,6.60,6.60,6.60,99.90,1010956,29,19919,-78
2024-03-22 00:01:35,6.50,6.50,6.50,99.90,1015396,29,19911,-77
2024-03-22 00:02:06,6.50,6.50,6.50,99.90,1011727,29,19918,-78
2024-03-22 00:02:37,6.60,6.60,6.60,99.90,1012877,29,19932,-78
2024-03-22 00:03:08,6.50,6.50,6.50,99.90,1010138,29,19934,-79
2024-03-22 00:03:38,6.50,6.50,6.50,99.90,1011100,29,19939,-77
2024-03-22 00:04:09,6.50,6.50,6.50,99.90,1011390,29,20241,-77
2024-03-22 00:04:39,6.40,6.40,6.40,99.90,1013217,29,20038,-77
2024-03-22 00:05:10,6.50,6.50,6.50,99.90,1009247,29,19966,-77
2024-03-22 00:05:41,6.40,6.40,6.40,99.90,1009879,29,20634,-78
2024-03-22 00:06:12,6.40,6.40,6.40,99.90,1007436,29,19920,-77
2024-03-22 00:06:43,6.50,6.50,6.50,99.90,1010337,29,19918,-79
2024-03-22 00:07:13,6.50,6.50,6.50,99.90,1013119,29,19918,-78
2024-03-22 00:07:44,6.50,6.50,6.50,99.90,1013951,29,19910,-77
2024-03-22 00:08:15,6.50,6.50,6.50,99.90,1016509,29,19907,-78
2024-03-22 00:08:45,6.50,6.50,6.50,99.90,1011358,29,20201,-79
2024-03-22 00:09:16,6.40,6.40,6.40,99.90,1013237,29,20203,-79
2024-03-22 00:09:46,6.40,6.40,6.40,99.90,1011086,29,19958,-77
2024-03-22 00:10:17,6.40,6.40,6.40,99.90,1011196,29,19911,-78
2024-03-22 00:10:48,6.40,6.40,6.40,99.90,1009022,29,19952,-77
2024-03-22 00:11:19,6.40,6.40,6.40,99.90,1009149,29,20633,-79
2024-03-22 00:11:49,6.50,6.50,6.50,99.90,1008971,29,19919,-77
2024-03-22 00:12:20,6.50,6.50,6.50,99.90,1009429,29,19981,-77
2024-03-22 00:12:51,6.40,6.40,6.40,99.90,1007207,29,19903,-78
2024-03-22 00:13:21,6.50,6.50,6.50,99.90,1010226,29,20688,-77
2024-03-22 00:13:52,6.50,6.50,6.50,99.90,1009820,29,19947,-77
2024-03-22 00:14:22,6.50,6.50,6.50,99.90,1013078,29,19926,-78
2024-03-22 00:14:54,6.50,6.50,6.50,99.90,1011052,29,19907,-78
2024-03-22 00:15:25,6.50,6.50,6.50,99.90,1009019,29,19912,-78
2024-03-22 00:15:55,6.50,6.50,6.50,99.90,1007604,29,19998,-80
2024-03-22 00:16:26,6.50,6.50,6.50,99.90,1007386,29,20024,-78
2024-03-22 00:16:56,6.50,6.50,6.50,99.90,1007171,29,19983,-77
2024-03-22 00:17:27,6.50,6.50,6.50,99.90,1012907,29,19911,-78
2024-03-22 00:17:57,6.50,6.50,6.50,99.90,1016711,29,19952,-78
2024-03-22 00:18:28,6.50,6.50,6.50,99.90,1014852,29,19906,-77
2024-03-22 00:18:58,6.50,6.50,6.50,99.90,1016731,29,19908,-77
2024-03-22 00:19:29,6.50,6.50,6.50,99.90,1015359,29,20386,-77
2024-03-22 00:20:00,6.50,6.50,6.50,99.90,1011108,29,20158,-77
2024-03-22 00:20:30,6.50,6.50,6.50,99.90,1015229,29,19914,-77
2024-03-22 00:21:02,6.50,6.50,6.50,99.90,1014406,29,19907,-78
2024-03-22 00:21:33,6.50,6.50,6.50,99.90,1013842,29,20797,-79
2024-03-22 00:22:03,6.50,6.50,6.50,99.90,1018354,29,20032,-77
2024-03-22 00:22:34,6.50,6.50,6.50,99.90,1011169,29,19911,-78
2024-03-22 00:23:05,6.50,6.50,6.50,99.90,1013257,29,19923,-77
2024-03-22 00:23:35,6.50,6.50,6.50,99.90,1013937,29,19923,-77
2024-03-22 00:24:06,6.50,6.50,6.50,99.90,1008962,29,20383,-77
2024-03-22 00:24:36,6.60,6.60,6.60,99.90,1011433,29,19914,-77
2024-03-22 00:25:07,6.60,6.60,6.60,99.90,1007191,29,19912,-77
2024-03-22 00:25:38,6.50,6.50,6.50,99.90,1008143,29,20071,-77
2024-03-22 00:26:09,6.60,6.60,6.60,99.90,1014390,29,20000,-77
2024-03-22 00:26:39,6.60,6.60,6.60,99.90,1012527,29,19920,-79
2024-03-22 00:27:11,6.60,6.60,6.60,99.90,1019206,29,19925,-78
2024-03-22 00:27:42,6.60,6.60,6.60,99.90,1015468,29,20410,-78
2024-03-22 00:28:13,6.60,6.60,6.60,99.90,1013145,29,19937,-78
2024-03-22 00:28:43,6.60,6.60,6.60,99.90,1011164,29,19911,-78
2024-03-22 00:29:14,6.60,6.60,6.60,99.90,1012648,29,20370,-78
2024-03-22 00:29:45,6.60,6.60,6.60,99.90,1003457,29,20022,-79
2024-03-22 00:30:15,6.60,6.60,6.60,99.90,1009393,29,20409,-79
2024-03-22 00:30:46,6.70,6.70,6.70,99.90,1009039,29,20246,-78
2024-03-22 00:31:16,6.70,6.70,6.70,99.90,1010943,29,20047,-77
2024-03-22 00:31:47,6.60,6.60,6.60,99.90,1015107,29,20062,-77
2024-03-22 00:32:18,6.60,6.60,6.60,99.90,1010718,29,19912,-77
2024-03-22 00:32:48,6.60,6.60,6.60,99.90,1013456,29,19907,-77
2024-03-22 00:33:19,6.60,6.60,6.60,99.90,1010996,29,20288,-78
2024-03-22 00:33:49,6.60,6.60,6.60,99.90,1013126,29,19911,-78
2024-03-22 00:34:20,6.60,6.60,6.60,99.90,1014412,29,19910,-78
2024-03-22 00:34:50,6.50,6.50,6.50,99.90,1009042,29,19912,-77
2024-03-22 00:35:21,6.60,6.60,6.60,99.90,1008862,29,19923,-78
2024-03-22 00:35:52,6.60,6.60,6.60,99.90,1010958,29,19983,-77
2024-03-22 00:36:22,6.60,6.60,6.60,99.90,1011434,29,19911,-77
2024-03-22 00:36:53,6.60,6.60,6.60,99.90,1017002,29,19911,-78
2024-03-22 00:37:23,6.60,6.60,6.60,99.90,1015531,29,19909,-78
2024-03-22 00:37:54,6.60,6.60,6.60,99.90,1015841,29,19922,-77
2024-03-22 00:38:24,6.60,6.60,6.60,99.90,1017021,29,19927,-77
2024-03-22 00:38:55,6.60,6.60,6.60,99.90,1015355,29,20248,-79
2024-03-22 00:39:25,6.60,6.60,6.60,99.90,1017146,29,19914,-79
2024-03-22 00:39:56,6.60,6.60,6.60,99.90,1016511,29,19911,-80
2024-03-22 00:40:26,6.70,6.70,6.70,99.90,1013381,29,20009,-77
2024-03-22 00:40:58,6.70,6.70,6.70,99.90,1007312,29,20563,-77
2024-03-22 00:41:28,6.70,6.70,6.70,99.90,1009095,29,19916,-77
2024-03-22 00:41:59,6.70,6.70,6.70,99.90,1005186,29,19951,-76
2024-03-22 00:42:30,6.70,6.70,6.70,99.90,1009929,29,19922,-77
2024-03-22 00:43:00,6.70,6.70,6.70,99.90,1011107,29,19910,-78
2024-03-22 00:43:31,6.70,6.70,6.70,99.90,1011473,29,20263,-77
2024-03-22 00:44:01,6.70,6.70,6.70,99.90,1013914,29,20363,-77
2024-03-22 00:44:32,6.70,6.70,6.70,99.90,1017059,29,19907,-77
2024-03-22 00:45:02,6.70,6.70,6.70,99.90,1019123,29,20418,-77
2024-03-22 00:45:33,6.70,6.70,6.70,99.90,1018277,29,19978,-78
2024-03-22 00:46:03,6.70,6.70,6.70,99.90,1017193,29,20009,-78
2024-03-22 00:46:35,6.70,6.70,6.70,99.90,1014637,29,20331,-78
2024-03-22 00:47:06,6.80,6.80,6.80,99.90,1012907,29,20535,-78
2024-03-22 00:47:36,6.80,6.80,6.80,99.90,1013822,29,19915,-78
2024-03-22 00:48:07,6.80,6.80,6.80,99.90,1013153,29,20365,-78
2024-03-22 00:48:37,6.80,6.80,6.80,99.90,1012902,29,23513,-77
2024-03-22 00:49:08,6.80,6.80,6.80,99.90,1010907,29,19975,-78
2024-03-22 00:49:39,6.80,6.80,6.80,99.90,1007215,29,19918,-78
2024-03-22 00:50:09,6.70,6.70,6.70,99.90,1008720,29,19918,-77
2024-03-22 00:50:40,6.70,6.70,6.70,99.90,1010875,29,20425,-78
2024-03-22 00:51:10,6.70,6.70,6.70,99.90,1007035,29,19934,-80
2024-03-22 00:51:43,6.80,6.80,6.80,99.90,1013619,29,20432,-80
2024-03-22 00:52:14,6.80,6.80,6.80,99.90,1010867,29,19911,-78
2024-03-22 00:52:44,6.80,6.80,6.80,99.90,1010416,29,19918,-79
2024-03-22 00:53:15,6.80,6.80,6.80,99.90,1015163,29,19915,-79
2024-03-22 00:53:45,6.80,6.80,6.80,99.90,1013536,29,19921,-77
2024-03-22 00:54:16,6.80,6.80,6.80,99.90,1012570,29,19954,-78
2024-03-22 00:54:46,6.80,6.80,6.80,99.90,1016691,29,20002,-79
2024-03-22 00:55:17,6.80,6.80,6.80,99.90,1015292,29,19915,-77
2024-03-22 00:55:51,6.80,6.80,6.80,99.90,1016750,29,19915,-78
2024-03-22 00:56:22,6.80,6.80,6.80,99.90,1015124,29,19914,-79
2024-03-22 00:56:52,6.80,6.80,6.80,99.90,1010987,29,19938,-78
2024-03-22 00:57:23,6.80,6.80,6.80,99.90,1013185,29,19956,-79
2024-03-22 00:57:53,6.80,6.80,6.80,99.90,1007123,29,20033,-78
2024-03-22 00:58:24,6.80,6.80,6.80,99.90,1006927,29,20289,-78
2024-03-22 00:58:54,6.90,6.90,6.90,99.90,1008690,29,19912,-78
2024-03-22 00:59:25,6.80,6.80,6.80,99.90,1009070,29,20415,-78
2024-03-22 00:59:56,6.80,6.80,6.80,99.90,1010560,29,19911,-79
2024-03-22 01:00:26,6.80,6.80,6.80,99.90,1009194,29,19918,-77
2024-03-22 01:00:57,6.80,6.80,6.80,99.90,1010041,29,20013,-78
2024-03-22 01:01:27,6.80,6.80,6.80,99.90,1010895,29,20002,-78
2024-03-22 01:01:58,6.80,6.80,6.80,99.90,1012995,29,19911,-77
2024-03-22 01:02:29,6.80,6.80,6.80,99.90,1012835,29,19903,-77
2024-03-22 01:02:59,6.80,6.80,6.80,99.90,1011037,29,20351,-77
2024-03-22 01:03:30,6.80,6.80,6.80,99.90,1006967,29,19919,-78
2024-03-22 01:04:00,6.80,6.80,6.80,99.90,1012469,29,20227,-79
2024-03-22 01:04:31,6.80,6.80,6.80,99.90,1011086,29,19912,-79
2024-03-22 01:05:01,6.70,6.70,6.70,99.90,1014155,29,20265,-79
2024-03-22 01:05:32,6.70,6.70,6.70,99.90,1017896,29,19922,-80
2024-03-22 01:06:02,6.70,6.70,6.70,99.90,1014721,29,19911,-78
2024-03-22 01:06:33,6.70,6.70,6.70,99.90,1016631,29,19907,-78
2024-03-22 01:07:04,6.70,6.70,6.70,99.90,1016529,29,19966,-78
2024-03-22 01:07:35,6.70,6.70,6.70,99.90,1014776,29,19906,-78
2024-03-22 01:08:06,6.70,6.70,6.70,99.90,1011401,29,19982,-78
2024-03-22 01:08:36,6.70,6.70,6.70,99.90,1016800,29,19934,-79
2024-03-22 01:09:07,6.70,6.70,6.70,99.90,1014908,29,19938,-78
2024-03-22 01:09:38,6.70,6.70,6.70,99.90,1014992,29,20563,-78
2024-03-22 01:10:08,6.80,6.80,6.80,99.90,1016292,29,20143,-78
2024-03-22 01:10:39,6.80,6.80,6.80,99.90,1015187,29,19954,-78
2024-03-22 01:11:10,6.70,6.70,6.70,99.90,1013689,29,20232,-78
2024-03-22 01:11:41,6.70,6.70,6.70,99.90,1008954,29,19919,-78
2024-03-22 01:12:11,6.70,6.70,6.70,99.90,1003315,29,20428,-80
2024-03-22 01:12:42,6.70,6.70,6.70,99.90,1007329,29,20398,-78
2024-03-22 01:13:12,6.70,6.70,6.70,99.90,1008751,29,19947,-79
2024-03-22 01:13:43,6.70,6.70,6.70,99.90,1009153,29,19918,-79
2024-03-22 01:14:13,6.70,6.70,6.70,99.90,1012683,29,19907,-78
2024-03-22 01:14:44,6.70,6.70,6.70,99.90,1010646,29,20443,-79
2024-03-22 01:15:14,6.70,6.70,6.70,99.90,1008631,29,19927,-78
2024-03-22 01:15:46,6.60,6.60,6.60,99.90,1008319,29,20133,-78
2024-03-22 01:16:16,6.60,6.60,6.60,99.90,1010290,29,19907,-78
2024-03-22 01:16:47,6.60,6.60,6.60,99.90,1013853,29,19930,-79
2024-03-22 01:17:17,6.60,6.60,6.60,99.90,1015035,29,20194,-79
2024-03-22 01:17:48,6.60,6.60,6.60,99.90,1017061,29,19963,-79
2024-03-22 01:18:18,6.60,6.60,6.60,99.90,1017869,29,19967,-78
2024-03-22 01:18:49,6.60,6.60,6.60,99.90,1016367,29,19915,-79
2024-03-22 01:19:20,6.50,6.50,6.50,99.90,1012667,29,20196,-78
2024-03-22 01:19:51,6.50,6.50,6.50,99.90,1012022,29,19911,-79
2024-03-22 01:20:22,6.60,6.60,6.60,99.90,1012400,29,19916,-79
2024-03-22 01:20:52,6.60,6.60,6.60,99.90,1012604,29,20399,-79
2024-03-22 01:21:25,6.60,6.60,6.60,99.90,1011047,29,19923,-79
2024-03-22 01:21:55,6.60,6.60,6.60,99.90,1016133,29,19946,-78
2024-03-22 01:22:26,6.60,6.60,6.60,99.90,1010930,29,20019,-78
2024-03-22 01:22:56,6.60,6.60,6.60,99.90,1013177,29,20559,-80
2024-03-22 01:23:27,6.60,6.60,6.60,99.90,1016922,29,19926,-78
2024-03-22 01:23:58,6.60,6.60,6.60,99.90,1011532,29,19982,-79
2024-03-22 01:24:28,6.60,6.60,6.60,99.90,1016622,29,20011,-79
2024-03-22 01:24:59,6.60,6.60,6.60,99.90,1010967,29,19954,-80
2024-03-22 01:25:29,6.60,6.60,6.60,99.90,1014077,29,19909,-77
2024-03-22 01:26:00,6.60,6.60,6.60,99.90,1012961,29,20268,-78
2024-03-22 01:26:30,6.60,6.60,6.60,99.90,1015904,29,19973,-78
2024-03-22 01:27:01,6.60,6.60,6.60,99.90,1010940,29,19954,-78
2024-03-22 01:27:31,6.60,6.60,6.60,99.90,1010926,29,19931,-78
2024-03-22 01:28:04,6.50,6.50,6.50,99.90,1011866,29,19907,-79
2024-03-22 01:28:34,6.50,6.50,6.50,99.90,1012839,29,20018,-78
2024-03-22 01:29:05,6.60,6.60,6.60,99.90,1012490,29,19903,-78
2024-03-22 01:29:36,6.50,6.50,6.50,99.90,1013128,29,20351,-78
2024-03-22 01:30:06,6.50,6.50,6.50,99.90,1014909,29,20025,-79
2024-03-22 01:30:40,6.50,6.50,6.50,99.90,1015133,29,19907,-79
2024-03-22 01:31:10,6.50,6.50,6.50,99.90,1018348,29,20017,-78
2024-03-22 01:31:41,6.50,6.50,6.50,99.90,1017242,29,19910,-79
2024-03-22 01:32:11,6.50,6.50,6.50,99.90,1014733,29,20326,-80
2024-03-22 01:32:42,6.50,6.50,6.50,99.90,1017223,29,19974,-79
2024-03-22 01:33:12,6.50,6.50,6.50,99.90,1014970,29,19915,-79
2024-03-22 01:33:43,6.50,6.50,6.50,99.90,1016641,29,19929,-78
2024-03-22 01:34:14,6.50,6.50,6.50,99.90,1015356,29,20381,-78
2024-03-22 01:34:45,6.50,6.50,6.50,99.90,1010886,29,19948,-79
2024-03-22 01:35:15,6.50,6.50,6.50,99.90,1008412,29,19912,-79
2024-03-22 01:35:46,6.40,6.40,6.40,99.90,1006474,29,19914,-78
2024-03-22 01:36:16,6.50,6.50,6.50,99.90,1003489,29,20113,-78
2024-03-22 01:36:47,6.40,6.40,6.40,99.90,1009263,29,20395,-79
2024-03-22 01:37:18,6.40,6.40,6.40,99.90,1010958,29,19963,-79
2024-03-22 01:37:48,6.40,6.40,6.40,99.90,1015276,29,19923,-80
2024-03-22 01:38:19,6.40,6.40,6.40,99.90,1014819,29,19923,-79
2024-03-22 01:38:49,6.40,6.40,6.40,99.90,1018192,29,19993,-79
2024-03-22 01:39:23,6.40,6.40,6.40,99.90,1010771,29,20144,-78
2024-03-22 01:39:54,6.50,6.50,6.50,99.90,1012918,29,19915,-79
2024-03-22 01:40:24,6.50,6.50,6.50,99.90,1006877,29,19916,-78
2024-03-22 01:40:55,6.50,6.50,6.50,99.90,1010260,29,20444,-78
2024-03-22 01:41:26,6.50,6.50,6.50,99.90,1010465,29,20398,-78
2024-03-22 01:41:56,6.40,6.40,6.40,99.90,1013416,29,20033,-78
2024-03-22 01:42:27,6.40,6.40,6.40,99.90,1016702,29,19957,-78
2024-03-22 01:42:58,6.50,6.50,6.50,99.90,1016690,29,19911,-79
2024-03-22 01:43:28,6.50,6.50,6.50,99.90,1017300,29,19915,-79
2024-03-22 01:43:59,6.40,6.40,6.40,99.90,1014827,29,19914,-78
2024-03-22 01:44:31,6.40,6.40,6.40,99.90,1017865,29,19955,-78
2024-03-22 01:45:03,6.40,6.40,6.40,99.90,1012652,29,20444,-78
2024-03-22 01:45:34,6.40,6.40,6.40,99.90,1010718,29,19912,-78
2024-03-22 01:46:05,6.40,6.40,6.40,99.90,1012541,29,19912,-78
2024-03-22 01:46:35,6.40,6.40,6.40,99.90,1011218,29,19907,-79
2024-03-22 01:47:06,6.50,6.50,6.50,99.90,1011720,29,19958,-79
2024-03-22 01:47:37,6.40,6.40,6.40,99.90,1012717,29,19944,-78
2024-03-22 01:48:08,6.40,6.40,6.40,99.90,1012545,29,20259,-79
2024-03-22 01:48:38,6.40,6.40,6.40,99.90,1008927,29,19915,-78
2024-03-22 01:49:10,6.40,6.40,6.40,99.90,1011543,29,19918,-79
2024-03-22 01:49:41,6.40,6.40,6.40,99.90,1013701,29,19907,-78
2024-03-22 01:50:12,6.40,6.40,6.40,99.90,1010561,29,19940,-78
2024-03-22 01:50:43,6.30,6.30,6.30,99.90,1013623,29,20351,-79
2024-03-22 01:51:14,6.40,6.40,6.40,99.90,1013011,29,19915,-78
2024-03-22 01:51:44,6.40,6.40,6.40,99.90,1010539,29,19907,-78
2024-03-22 01:52:15,6.40,6.40,6.40,99.90,1015722,29,20351,-78
2024-03-22 01:52:45,6.40,6.40,6.40,99.90,1012720,29,19987,-78
2024-03-22 01:53:17,6.40,6.40,6.40,99.90,1011292,29,19907,-80
2024-03-22 01:53:48,6.40,6.40,6.40,99.90,1006971,29,19998,-79
2024-03-22 01:54:19,6.30,6.30,6.30,99.90,1010939,29,20382,-79
2024-03-22 01:54:50,6.30,6.30,6.30,99.90,1012869,29,19911,-78
2024-03-22 01:55:20,6.30,6.30,6.30,99.90,1012966,29,19911,-78
2024-03-22 01:55:51,6.30,6.30,6.30,99.90,1016577,29,19906,-79
2024-03-22 01:56:21,6.30,6.30,6.30,99.90,1016824,29,20009,-79
2024-03-22 01:56:52,6.30,6.30,6.30,99.90,1019001,29,23006,-78
2024-03-22 01:57:23,6.30,6.30,6.30,99.90,1012769,29,19930,-78
2024-03-22 01:57:53,6.30,6.30,6.30,99.90,1012032,29,20486,-79
2024-03-22 01:58:24,6.30,6.30,6.30,99.90,1008030,29,19962,-80
2024-03-22 01:58:56,6.30,6.30,6.30,99.90,1008289,29,19923,-78
2024-03-22 01:59:28,6.30,6.30,6.30,99.90,1014090,29,20623,-79
2024-03-22 01:59:59,6.30,6.30,6.30,99.90,1018118,29,19993,-79
2024-03-22 02:00:30,6.30,6.30,6.30,99.90,1015809,29,19929,-79
2024-03-22 02:01:02,6.30,6.30,6.30,99.90,1011385,29,19968,-81
2024-03-22 02:01:34,6.30,6.30,6.30,99.90,1012757,29,19918,-80
2024-03-22 02:02:05,6.30,6.30,6.30,99.90,1010673,29,19929,-79
2024-03-22 02:02:35,6.30,6.30,6.30,99.90,1005729,29,19912,-79
2024-03-22 02:03:06,6.30,6.30,6.30,99.90,1010847,29,19913,-79
2024-03-22 02:03:37,6.30,6.30,6.30,99.90,1014703,29,19907,-78
2024-03-22 02:04:07,6.30,6.30,6.30,99.90,1014373,29,19907,-79
2024-03-22 02:04:38,6.30,6.30,6.30,99.90,1016834,29,19918,-78
2024-03-22 02:05:16,6.30,6.30,6.30,99.90,1014545,29,19914,-79
2024-03-22 02:05:46,6.30,6.30,6.30,99.90,1016420,29,19946,-79
2024-03-22 02:06:17,6.20,6.20,6.20,99.90,1010772,29,19987,-79
2024-03-22 02:06:47,6.20,6.20,6.20,99.90,1012388,29,19907,-79
2024-03-22 02:07:18,6.20,6.20,6.20,99.90,1008560,29,19907,-78
2024-03-22 02:07:48,6.20,6.20,6.20,99.90,1010729,29,19907,-78
2024-03-22 02:08:19,6.20,6.20,6.20,99.90,1012783,29,19922,-79
2024-03-22 02:08:49,6.20,6.20,6.20,99.90,1012781,29,19934,-79
2024-03-22 02:09:21,6.20,6.20,6.20,99.90,1014817,29,19923,-79
2024-03-22 02:09:51,6.20,6.20,6.20,99.90,1014959,29,19966,-79
2024-03-22 02:10:22,6.20,6.20,6.20,99.90,1010329,29,19907,-79
2024-03-22 02:10:52,6.20,6.20,6.20,99.90,1007126,29,19916,-80
2024-03-22 02:11:24,6.20,6.20,6.20,99.90,1009043,29,19931,-80
2024-03-22 02:11:54,6.20,6.20,6.20,99.90,1006690,29,19914,-80
2024-03-22 02:12:25,6.20,6.20,6.20,99.90,1005062,29,19984,-78
2024-03-22 02:12:55,6.20,6.20,6.20,99.90,1008896,29,19911,-79
2024-03-22 02:13:26,6.20,6.20,6.20,99.90,1008337,29,20369,-79
2024-03-22 02:13:56,6.20,6.20,6.20,99.90,1011346,29,19910,-79
2024-03-22 02:14:27,6.20,6.20,6.20,99.90,1018063,29,20009,-78
2024-03-22 02:14:58,6.20,6.20,6.20,99.90,1012654,29,19918,-80
2024-03-22 02:15:28,6.20,6.20,6.20,99.90,1011165,29,19952,-79
2024-03-22 02:15:59,6.20,6.20,6.20,99.90,1012326,29,20232,-79
2024-03-22 02:16:30,6.10,6.10,6.10,99.90,1015479,29,19914,-79
2024-03-22 02:17:00,6.20,6.20,6.20,99.90,1015804,29,19965,-80
2024-03-22 02:17:31,6.20,6.20,6.20,99.90,1013968,29,19994,-78
2024-03-22 02:18:02,6.20,6.20,6.20,99.90,1011388,29,19911,-79
2024-03-22 02:18:32,6.20,6.20,6.20,99.90,1015756,29,20010,-79
2024-03-22 02:19:03,6.10,6.10,6.10,99.90,1015737,29,20398,-78
2024-03-22 02:19:33,6.10,6.10,6.10,99.90,1011351,29,19912,-78
2024-03-22 02:20:05,6.10,6.10,6.10,99.90,1013626,29,19962,-79
2024-03-22 02:20:35,6.10,6.10,6.10,99.90,1009007,29,19911,-78
2024-03-22 02:21:06,6.10,6.10,6.10,99.90,1009197,29,19958,-78
2024-03-22 02:21:36,6.10,6.10,6.10,99.90,1012749,29,19940,-78
2024-03-22 02:22:07,6.10,6.10,6.10,99.90,1010196,29,20010,-78
2024-03-22 02:22:38,6.10,6.10,6.10,99.90,1007388,29,19911,-80
2024-03-22 02:23:08,6.10,6.10,6.10,99.90,1010912,29,19919,-79
2024-03-22 02:23:40,6.10,6.10,6.10,99.90,1009938,29,19911,-78
2024-03-22 02:24:10,6.10,6.10,6.10,99.90,1008788,29,19912,-79
2024-03-22 02:24:41,6.10,6.10,6.10,99.90,1013353,29,20363,-78
2024-03-22 02:25:11,6.10,6.10,6.10,99.90,1016783,29,19938,-78
2024-03-22 02:25:42,6.10,6.10,6.10,99.90,1015371,29,20337,-79
2024-03-22 02:26:13,6.10,6.10,6.10,99.90,1014988,29,19913,-78
2024-03-22 02:26:43,6.10,6.10,6.10,99.90,1016725,29,20355,-78
2024-03-22 02:27:14,6.00,6.00,6.00,99.90,1016626,29,19911,-78
2024-03-22 02:27:44,6.00,6.00,6.00,99.90,1016772,29,19913,-78
2024-03-22 02:28:15,6.00,6.00,6.00,99.90,1015420,29,19934,-78
2024-03-22 02:28:45,6.00,6.00,6.00,99.90,1018254,29,19914,-79
2024-03-22 02:29:16,6.00,6.00,6.00,99.90,1016049,29,20419,-79
2024-03-22 02:29:47,6.10,6.10,6.10,99.90,1010959,29,19911,-78
2024-03-22 02:30:17,6.10,6.10,6.10,99.90,1008384,29,20249,-77
2024-03-22 02:30:48,6.10,6.10,6.10,99.90,1003066,29,19923,-78
2024-03-22 02:31:20,6.10,6.10,6.10,99.90,1003270,29,20391,-77
2024-03-22 02:31:50,6.10,6.10,6.10,99.90,1011149,29,19927,-80
2024-03-22 02:32:21,6.10,6.10,6.10,99.90,1009291,29,20002,-78
2024-03-22 02:32:52,6.10,6.10,6.10,99.90,1014783,29,19911,-80
2024-03-22 02:33:22,6.10,6.10,6.10,99.90,1016897,29,19911,-77
2024-03-22 02:33:53,6.10,6.10,6.10,99.90,1016084,29,20150,-77
2024-03-22 02:34:23,6.00,6.00,6.00,99.90,1013007,29,20208,-78
2024-03-22 02:34:54,6.00,6.00,6.00,99.90,1008648,29,19915,-77
2024-03-22 02:35:24,6.00,6.00,6.00,99.90,1010093,29,19908,-80
2024-03-22 02:35:55,6.00,6.00,6.00,99.90,1010950,29,19939,-81
2024-03-22 02:36:26,6.00,6.00,6.00,99.90,1009746,29,19910,-81
2024-03-22 02:36:57,6.10,6.10,6.10,99.90,1018741,29,19918,-79
2024-03-22 02:37:28,6.00,6.00,6.00,99.90,1014967,29,19915,-79
2024-03-22 02:37:59,6.10,6.10,6.10,99.90,1018526,29,20346,-79
2024-03-22 02:38:29,6.10,6.10,6.10,99.90,1010928,29,19911,-79
2024-03-22 02:39:00,6.10,6.10,6.10,99.90,1012294,29,19915,-79
2024-03-22 02:39:30,6.00,6.00,6.00,99.90,1013201,29,20374,-79
2024-03-22 02:40:01,6.10,6.10,6.10,99.90,1010382,29,19927,-77
2024-03-22 02:40:31,6.10,6.10,6.10,99.90,1014553,29,20192,-78
2024-03-22 02:41:02,6.10,6.10,6.10,99.90,1016467,29,20280,-77
2024-03-22 02:41:32,6.10,6.10,6.10,99.90,1016712,29,19915,-79
2024-03-22 02:42:03,6.10,6.10,6.10,99.90,1011714,29,20002,-80
2024-03-22 02:42:34,6.10,6.10,6.10,99.90,1012657,29,19918,-80
2024-03-22 02:43:04,6.10,6.10,6.10,99.90,1011866,29,19922,-80
2024-03-22 02:43:35,6.10,6.10,6.10,99.90,1011670,29,19949,-80
2024-03-22 02:44:05,6.10,6.10,6.10,99.90,1017825,29,20050,-77
2024-03-22 02:44:42,6.00,6.00,6.00,99.90,1017092,29,20388,-81
2024-03-22 02:45:12,6.10,6.10,6.10,99.90,1013274,29,19923,-77
2024-03-22 02:45:43,6.10,6.10,6.10,99.90,1011458,29,19907,-80
2024-03-22 02:46:14,6.10,6.10,6.10,99.90,1015397,29,19914,-79
2024-03-22 02:46:44,6.10,6.10,6.10,99.90,1013156,29,19911,-79
2024-03-22 02:47:15,6.10,6.10,6.10,99.90,1011430,29,19971,-79
2024-03-22 02:47:46,6.00,6.00,6.00,99.90,1013398,29,19907,-80
2024-03-22 02:48:16,6.00,6.00,6.00,99.90,1013345,29,20625,-79
2024-03-22 02:48:47,6.10,6.10,6.10,99.90,1017473,29,19934,-80
2024-03-22 02:49:17,6.00,6.00,6.00,99.90,1015668,29,19939,-79
2024-03-22 02:49:48,6.10,6.10,6.10,99.90,1009538,29,19931,-80
2024-03-22 02:50:18,6.10,6.10,6.10,99.90,1013399,29,20195,-80
2024-03-22 02:50:49,6.10,6.10,6.10,99.90,1009829,29,20015,-79
2024-03-22 02:51:20,6.00,6.00,6.00,99.90,1013427,29,19915,-78
2024-03-22 02:51:50,6.10,6.10,6.10,99.90,1017403,29,19911,-79
2024-03-22 02:52:21,6.00,6.00,6.00,99.90,1017099,29,19915,-79
2024-03-22 02:52:51,6.10,6.10,6.10,99.90,1017597,29,19986,-80
2024-03-22 02:53:22,6.10,6.10,6.10,99.90,1013181,29,19911,-79
2024-03-22 02:53:53,6.10,6.10,6.10,99.90,1013825,29,19913,-80
2024-03-22 02:54:23,6.10,6.10,6.10,99.90,1013150,29,20177,-80
2024-03-22 02:54:54,6.10,6.10,6.10,99.90,1014540,29,20023,-79
2024-03-22 02:55:24,6.10,6.10,6.10,99.90,1009638,29,20387,-79
2024-03-22 02:55:55,6.10,6.10,6.10,99.90,1013478,29,19913,-80
2024-03-22 02:56:25,6.10,6.10,6.10,99.90,1013582,29,20490,-79
2024-03-22 02:56:56,6.10,6.10,6.10,99.90,1013000,29,20029,-79
2024-03-22 02:57:26,6.10,6.10,6.10,99.90,1017247,29,19994,-80
2024-03-22 02:57:57,6.10,6.10,6.10,99.90,1017183,29,20006,-79
2024-03-22 02:58:28,6.10,6.10,6.10,99.90,1017163,29,19997,-79
2024-03-22 02:58:58,6.10,6.10,6.10,99.90,1017462,29,19914,-79
2024-03-22 02:59:29,6.10,6.10,6.10,99.90,1017752,29,19949,-78
2024-03-22 03:00:00,6.10,6.10,6.10,99.90,1016595,29,19990,-81
2024-03-22 03:00:31,6.10,6.10,6.10,99.90,1018627,29,20403,-79
2024-03-22 03:01:02,6.10,6.10,6.10,99.90,1015928,29,20387,-79
2024-03-22 03:01:33,6.10,6.10,6.10,99.90,1017200,29,19978,-80
2024-03-22 03:02:03,6.00,6.00,6.00,99.90,1015730,29,19959,-80
2024-03-22 03:02:34,6.00,6.00,6.00,99.90,1010427,29,19968,-79
2024-03-22 03:03:05,6.00,6.00,6.00,99.90,1009356,29,19935,-79
2024-03-22 03:03:36,6.10,6.10,6.10,99.90,1009563,29,19911,-79
2024-03-22 03:04:06,6.10,6.10,6.10,99.90,1013082,29,19919,-79
2024-03-22 03:04:37,6.10,6.10,6.10,99.90,1020501,29,19918,-80
2024-03-22 03:05:07,6.10,6.10,6.10,99.90,1013653,29,19915,-78
2024-03-22 03:05:38,6.00,6.00,6.00,99.90,1014128,29,19986,-79
2024-03-22 03:06:09,6.00,6.00,6.00,99.90,1011599,29,19915,-79
2024-03-22 03:06:40,6.10,6.10,6.10,99.90,1010120,29,20190,-79
2024-03-22 03:07:10,6.00,6.00,6.00,99.90,1013175,29,19938,-79
2024-03-22 03:07:41,6.00,6.00,6.00,99.90,1012993,29,19987,-81
2024-03-22 03:08:12,6.00,6.00,6.00,99.90,1009219,29,19927,-80
2024-03-22 03:08:42,6.00,6.00,6.00,99.90,1013363,29,19911,-81
2024-03-22 03:09:13,6.00,6.00,6.00,99.90,1013453,29,19959,-80
2024-03-22 03:09:43,6.00,6.00,6.00,99.90,1013317,29,19919,-80
2024-03-22 03:10:14,6.00,6.00,6.00,99.90,1019821,29,19918,-78
2024-03-22 03:10:45,6.00,6.00,6.00,99.90,1021093,29,19944,-78
2024-03-22 03:11:16,6.00,6.00,6.00,99.90,1017592,29,19911,-79
2024-03-22 03:11:46,6.00,6.00,6.00,99.90,1014505,29,19907,-79
2024-03-22 03:12:17,6.00,6.00,6.00,99.90,1013083,29,19924,-79
2024-03-22 03:12:47,6.00,6.00,6.00,99.90,1014347,29,19919,-80
2024-03-22 03:13:18,6.00,6.00,6.00,99.90,1013264,29,19913,-78
2024-03-22 03:13:48,6.00,6.00,6.00,99.90,1013426,29,21159,-79
2024-03-22 03:14:19,5.90,5.90,5.90,99.90,1016324,29,19907,-81
2024-03-22 03:14:49,6.00,6.00,6.00,99.90,1013437,29,20117,-79
2024-03-22 03:15:20,5.90,5.90,5.90,99.90,1012723,29,19923,-80
2024-03-22 03:15:51,5.90,5.90,5.90,99.90,1017173,29,20100,-80
2024-03-22 03:16:21,5.90,5.90,5.90,99.90,1011221,29,20303,-79
2024-03-22 03:16:52,5.90,5.90,5.90,99.90,1013175,29,20241,-79
2024-03-22 03:17:23,5.90,5.90,5.90,99.90,1011445,29,20383,-80
2024-03-22 03:17:53,5.90,5.90,5.90,99.90,1013464,29,19911,-78
2024-03-22 03:18:24,5.90,5.90,5.90,99.90,1017040,29,19954,-79
2024-03-22 03:18:55,5.90,5.90,5.90,99.90,1016791,29,19907,-79
2024-03-22 03:19:25,5.90,5.90,5.90,99.90,1013202,29,20323,-80
2024-03-22 03:19:56,5.90,5.90,5.90,99.90,1013238,29,19915,-80
2024-03-22 03:20:26,5.90,5.90,5.90,99.90,1010744,29,19912,-78
2024-03-22 03:20:57,6.00,6.00,6.00,99.90,1015233,29,19990,-77
2024-03-22 03:21:27,5.90,5.90,5.90,99.90,1013181,29,19923,-80
2024-03-22 03:21:58,5.90,5.90,5.90,99.90,1015164,29,20006,-77
2024-03-22 03:22:29,6.00,6.00,6.00,99.90,1019082,29,20302,-78
2024-03-22 03:22:59,5.90,5.90,5.90,99.90,1017298,29,19914,-78
2024-03-22 03:23:30,6.00,6.00,6.00,99.90,1019383,29,19907,-77
2024-03-22 03:24:00,6.00,6.00,6.00,99.90,1018778,29,19997,-78
2024-03-22 03:24:31,6.00,6.00,6.00,99.90,1017487,29,20009,-78
2024-03-22 03:25:04,6.00,6.00,6.00,99.90,1016767,29,19923,-79
2024-03-22 03:25:34,6.00,6.00,6.00,99.90,1017914,29,19922,-77
2024-03-22 03:26:05,6.00,6.00,6.00,99.90,1016190,29,19933,-80
2024-03-22 03:26:35,5.90,5.90,5.90,99.90,1013324,29,19911,-79
2024-03-22 03:27:06,6.00,6.00,6.00,99.90,1016078,29,19954,-78
2024-03-22 03:27:37,6.00,6.00,6.00,99.90,1013756,29,19915,-78
2024-03-22 03:28:07,5.90,5.90,5.90,99.90,1010001,29,20392,-78
2024-03-22 03:28:38,5.90,5.90,5.90,99.90,1013631,29,19919,-78
2024-03-22 03:29:08,5.90,5.90,5.90,99.90,1013054,29,19919,-79
2024-03-22 03:29:39,6.00,6.00,6.00,99.90,1014115,29,19915,-78
2024-03-22 03:30:10,5.90,5.90,5.90,99.90,1015391,29,19980,-77
2024-03-22 03:30:40,6.00,6.00,6.00,99.90,1013213,29,19922,-78
2024-03-22 03:31:11,5.90,5.90,5.90,99.90,1012951,29,20474,-78
2024-03-22 03:31:41,5.90,5.90,5.90,99.90,1013596,29,20106,-78
2024-03-22 03:32:12,5.90,5.90,5.90,99.90,1019808,29,19910,-79
2024-03-22 03:32:43,6.00,6.00,6.00,99.90,1019244,29,19922,-80
2024-03-22 03:33:14,6.00,6.00,6.00,99.90,1016622,29,19910,-79
2024-03-22 03:33:44,6.00,6.00,6.00,99.90,1013016,29,19922,-79
2024-03-22 03:34:15,6.00,6.00,6.00,99.90,1014480,29,20078,-78
2024-03-22 03:34:46,6.00,6.00,6.00,99.90,1015153,29,19990,-77
2024-03-22 03:35:16,6.00,6.00,6.00,99.90,1013027,29,19922,-78
2024-03-22 03:35:47,6.00,6.00,6.00,99.90,1016633,29,20257,-78
2024-03-22 03:36:17,6.00,6.00,6.00,99.90,1007270,29,19920,-79
2024-03-22 03:36:48,6.00,6.00,6.00,99.90,1010141,29,19995,-79
2024-03-22 03:37:19,5.90,5.90,5.90,99.90,1011207,29,20359,-78
2024-03-22 03:37:49,5.90,5.90,5.90,99.90,1016729,29,20306,-79
2024-03-22 03:38:21,5.90,5.90,5.90,99.90,1016778,29,19993,-80
2024-03-22 03:38:52,5.90,5.90,5.90,99.90,1017481,29,19907,-79
2024-03-22 03:39:22,5.90,5.90,5.90,99.90,1017901,29,19911,-78
2024-03-22 03:39:53,5.90,5.90,5.90,99.90,1020703,29,19906,-78
2024-03-22 03:40:24,5.90,5.90,5.90,99.90,1015584,29,19971,-78
2024-03-22 03:40:55,5.90,5.90,5.90,99.90,1012935,29,19957,-78
2024-03-22 03:41:25,5.90,5.90,5.90,99.90,1012965,29,19913,-78
2024-03-22 03:41:56,5.90,5.90,5.90,99.90,1012928,29,19914,-79
2024-03-22 03:42:26,5.90,5.90,5.90,99.90,1014582,29,19907,-78
2024-03-22 03:42:57,5.90,5.90,5.90,99.90,1017137,29,20005,-78
2024-03-22 03:43:27,5.80,5.80,5.80,99.90,1018308,29,19907,-78
2024-03-22 03:43:58,5.80,5.80,5.80,99.90,1015149,29,20056,-78
2024-03-22 03:44:28,5.80,5.80,5.80,99.90,1013286,29,19911,-78
2024-03-22 03:44:59,5.80,5.80,5.80,99.90,1010723,29,20150,-79
2024-03-22 03:45:29,5.80,5.80,5.80,99.90,1010096,29,19918,-78
2024-03-22 03:46:00,5.80,5.80,5.80,99.90,1009005,29,20118,-79
2024-03-22 03:46:31,5.80,5.80,5.80,99.90,1009319,29,19911,-78
2024-03-22 03:47:02,5.80,5.80,5.80,99.90,1005288,29,20475,-78
2024-03-22 03:47:33,5.80,5.80,5.80,99.90,1006947,29,19920,-78
2024-03-22 03:48:04,5.80,5.80,5.80,99.90,1010665,29,19907,-78
2024-03-22 03:48:34,5.80,5.80,5.80,99.90,1009419,29,19993,-79
2024-03-22 03:49:05,5.80,5.80,5.80,99.90,1014623,29,20347,-79
2024-03-22 03:49:35,5.80,5.80,5.80,99.90,1011187,29,19918,-79
2024-03-22 03:50:06,5.80,5.80,5.80,99.90,1009120,29,20100,-80
2024-03-22 03:50:36,5.80,5.80,5.80,99.90,1011752,29,19919,-79
2024-03-22 03:51:07,5.70,5.70,5.70,99.90,1013139,29,19913,-80
2024-03-22 03:51:37,5.70,5.70,5.70,99.90,1019548,29,19907,-79
2024-03-22 03:52:08,5.70,5.70,5.70,99.90,1018631,29,19993,-78
2024-03-22 03:52:39,5.70,5.70,5.70,99.90,1017380,29,20403,-79
2024-03-22 03:53:09,5.70,5.70,5.70,99.90,1018538,29,19938,-78
2024-03-22 03:53:40,5.70,5.70,5.70,99.90,1016913,29,19938,-79
2024-03-22 03:54:10,5.70,5.70,5.70,99.90,1013033,29,19907,-78
2024-03-22 03:54:41,5.70,5.70,5.70,99.90,1010560,29,19907,-78
2024-03-22 03:55:11,5.70,5.70,5.70,99.90,1009085,29,19916,-78
2024-03-22 03:55:42,5.70,5.70,5.70,99.90,1011538,29,21024,-78
2024-03-22 03:56:12,5.70,5.70,5.70,99.90,1013078,29,20398,-80
2024-03-22 03:56:43,5.70,5.70,5.70,99.90,1019630,29,20354,-79
2024-03-22 03:57:13,5.70,5.70,5.70,99.90,1019023,29,19906,-79
2024-03-22 03:57:44,5.70,5.70,5.70,99.90,1016999,29,19903,-78
2024-03-22 03:58:14,5.70,5.70,5.70,99.90,1016690,29,20302,-79
2024-03-22 03:58:45,5.60,5.60,5.60,99.90,1015101,29,19911,-77
2024-03-22 03:59:16,5.70,5.70,5.70,99.90,1017017,29,19918,-78
2024-03-22 03:59:47,5.70,5.70,5.70,99.90,1018669,29,21060,-79
2024-03-22 04:00:19,5.60,5.60,5.60,99.90,1020229,29,19922,-78
2024-03-22 04:00:49,5.70,5.70,5.70,99.90,1018817,29,19915,-80
2024-03-22 04:01:20,5.70,5.70,5.70,99.90,1017770,29,19915,-78
2024-03-22 04:01:50,5.70,5.70,5.70,99.90,1013412,29,19922,-79
2024-03-22 04:02:21,5.70,5.70,5.70,99.90,1013757,29,19911,-79
2024-03-22 04:02:51,5.70,5.70,5.70,99.90,1009217,29,19958,-79
2024-03-22 04:03:24,5.70,5.70,5.70,99.90,1009127,29,20368,-78
2024-03-22 04:03:54,5.70,5.70,5.70,99.90,1011167,29,19919,-78
2024-03-22 04:04:25,5.70,5.70,5.70,99.90,1013579,29,20333,-79
2024-03-22 04:04:55,5.70,5.70,5.70,99.90,1017611,29,19963,-78
2024-03-22 04:05:26,5.70,5.70,5.70,99.90,1012913,29,20278,-78
2024-03-22 04:05:57,5.70,5.70,5.70,99.90,1008806,29,20101,-78
2024-03-22 04:06:28,5.70,5.70,5.70,99.90,1005117,29,19933,-79
2024-03-22 04:06:58,5.70,5.70,5.70,99.90,1009610,29,19940,-79
2024-03-22 04:07:29,5.70,5.70,5.70,99.90,1012929,29,20263,-79
2024-03-22 04:07:59,5.70,5.70,5.70,99.90,1012814,29,20414,-79
2024-03-22 04:08:31,5.70,5.70,5.70,99.90,1015440,29,19915,-79
2024-03-22 04:09:02,5.70,5.70,5.70,99.90,1011595,29,19922,-78
2024-03-22 04:09:33,5.70,5.70,5.70,99.90,1015195,29,19912,-80
2024-03-22 04:10:04,5.80,5.80,5.80,99.90,1017804,29,19907,-80
2024-03-22 04:10:35,5.80,5.80,5.80,99.90,1018065,29,19911,-82
2024-03-22 04:11:06,5.70,5.70,5.70,99.90,1015725,29,19918,-79
2024-03-22 04:11:37,5.70,5.70,5.70,99.90,1012779,29,19982,-79
2024-03-22 04:12:08,5.70,5.70,5.70,99.90,1013041,29,19907,-80
2024-03-22 04:12:38,5.70,5.70,5.70,99.90,1013277,29,19939,-77
2024-03-22 04:13:09,5.70,5.70,5.70,99.90,1016808,29,19907,-78
2024-03-22 04:13:39,5.70,5.70,5.70,99.90,1017190,29,19949,-77
2024-03-22 04:14:10,5.70,5.70,5.70,99.90,1012749,29,19907,-79
2024-03-22 04:14:40,5.70,5.70,5.70,99.90,1014607,29,19911,-79
2024-03-22 04:15:11,5.70,5.70,5.70,99.90,1011055,29,19990,-78
2024-03-22 04:15:42,5.70,5.70,5.70,99.90,1015007,29,19973,-78
2024-03-22 04:16:12,5.70,5.70,5.70,99.90,1018980,29,19942,-80
2024-03-22 04:16:43,5.70,5.70,5.70,99.90,1017372,29,19954,-79
2024-03-22 04:17:13,5.70,5.70,5.70,99.90,1012957,29,20323,-78
2024-03-22 04:17:44,5.70,5.70,5.70,99.90,1014731,29,19939,-79
2024-03-22 04:18:14,5.70,5.70,5.70,99.90,1009060,29,19907,-78
2024-03-22 04:18:45,5.70,5.70,5.70,99.90,1009103,29,19918,-78
2024-03-22 04:19:15,5.70,5.70,5.70,99.90,1012712,29,19914,-79
2024-03-22 04:19:46,5.70,5.70,5.70,99.90,1013080,29,19932,-80
2024-03-22 04:20:17,5.70,5.70,5.70,99.90,1018661,29,20427,-80
2024-03-22 04:20:56,5.70,5.70,5.70,99.90,1018588,29,20283,-79
2024-03-22 04:21:27,5.70,5.70,5.70,99.90,1012063,29,19915,-79
2024-03-22 04:21:57,5.70,5.70,5.70,99.90,1009368,29,20868,-80
2024-03-22 04:22:28,5.70,5.70,5.70,99.90,1009338,29,20323,-79
2024-03-22 04:22:58,5.70,5.70,5.70,99.90,1009438,29,19997,-79
2024-03-22 04:23:29,5.70,5.70,5.70,99.90,1012659,29,19971,-79
2024-03-22 04:24:00,5.80,5.80,5.80,99.90,1013179,29,19911,-79
2024-03-22 04:24:30,5.70,5.70,5.70,99.90,1012757,29,20549,-79
2024-03-22 04:25:01,5.80,5.80,5.80,99.90,1016489,29,19974,-79
2024-03-22 04:25:31,5.70,5.70,5.70,99.90,1012951,29,19911,-80
2024-03-22 04:26:03,5.70,5.70,5.70,99.90,1013017,29,19911,-79
2024-03-22 04:26:33,5.70,5.70,5.70,99.90,1017023,29,20025,-78
2024-03-22 04:27:04,5.70,5.70,5.70,99.90,1017245,29,20374,-78
2024-03-22 04:27:37,5.70,5.70,5.70,99.90,1017080,29,19911,-78
2024-03-22 04:28:08,5.70,5.70,5.70,99.90,1013225,29,20267,-78
2024-03-22 04:28:38,5.70,5.70,5.70,99.90,1012040,29,19942,-78
2024-03-22 04:29:10,5.70,5.70,5.70,99.90,1005061,29,19944,-78
2024-03-22 04:29:40,5.70,5.70,5.70,99.90,1001621,29,19908,-78
2024-03-22 04:30:11,5.70,5.70,5.70,99.90,1006121,29,20276,-79
2024-03-22 04:30:41,5.70,5.70,5.70,99.90,1011720,29,20225,-79
2024-03-22 04:31:12,5.70,5.70,5.70,99.90,1012702,29,19907,-78
2024-03-22 04:31:42,5.70,5.70,5.70,99.90,1019264,29,19922,-79
2024-03-22 04:32:13,5.70,5.70,5.70,99.90,1016667,29,19919,-80
2024-03-22 04:32:45,5.70,5.70,5.70,99.90,1014788,29,19911,-78
2024-03-22 04:33:16,5.70,5.70,5.70,99.90,1013682,29,19917,-79
2024-03-22 04:33:47,5.70,5.70,5.70,99.90,1012791,29,20375,-80
2024-03-22 04:34:17,5.70,5.70,5.70,99.90,1013959,29,20015,-78
2024-03-22 04:34:48,5.70,5.70,5.70,99.90,1017413,29,20430,-78
2024-03-22 04:35:18,5.70,5.70,5.70,99.90,1017773,29,19910,-79
2024-03-22 04:35:49,5.70,5.70,5.70,99.90,1014709,29,19952,-78
2024-03-22 04:36:19,5.70,5.70,5.70,99.90,1013706,29,19907,-78
2024-03-22 04:36:52,5.70,5.70,5.70,99.90,1016263,29,19907,-78
2024-03-22 04:37:23,5.70,5.70,5.70,99.90,1013922,29,20306,-79
2024-03-22 04:37:54,5.70,5.70,5.70,99.90,1018196,29,19923,-78
2024-03-22 04:38:25,5.70,5.70,5.70,99.90,1018723,29,20304,-79
2024-03-22 04:38:55,5.70,5.70,5.70,99.90,1016655,29,19911,-78
2024-03-22 04:39:26,5.70,5.70,5.70,99.90,1014750,29,19915,-78
2024-03-22 04:39:56,5.70,5.70,5.70,99.90,1012942,29,19911,-80
2024-03-22 04:40:27,5.70,5.70,5.70,99.90,1014244,29,19927,-80
2024-03-22 04:40:58,5.70,5.70,5.70,99.90,1013225,29,20390,-79
2024-03-22 04:41:28,5.70,5.70,5.70,99.90,1014347,29,19915,-80
2024-03-22 04:41:59,5.70,5.70,5.70,99.90,1012704,29,19915,-78
2024-03-22 04:42:29,5.70,5.70,5.70,99.90,1008650,29,20410,-79
2024-03-22 04:43:00,5.70,5.70,5.70,99.90,1008659,29,20260,-80
2024-03-22 04:43:30,5.70,5.70,5.70,99.90,1008673,29,19978,-79
2024-03-22 04:44:01,5.70,5.70,5.70,99.90,1009592,29,19942,-79
2024-03-22 04:44:32,5.70,5.70,5.70,99.90,1011228,29,20227,-80
2024-03-22 04:45:03,5.70,5.70,5.70,99.90,1012780,29,20350,-80
2024-03-22 04:45:33,5.70,5.70,5.70,99.90,1012925,29,19986,-80
2024-03-22 04:46:04,5.70,5.70,5.70,99.90,1018111,29,20206,-80
2024-03-22 04:46:35,5.70,5.70,5.70,99.90,1018113,29,19915,-80
2024-03-22 04:47:05,5.70,5.70,5.70,99.90,1016714,29,19906,-78
2024-03-22 04:47:37,5.60,5.60,5.60,99.90,1012748,29,19907,-79
2024-03-22 04:48:08,5.70,5.70,5.70,99.90,1008854,29,20340,-79
2024-03-22 04:48:38,5.60,5.60,5.60,99.90,1009506,29,19923,-79
2024-03-22 04:49:09,5.60,5.60,5.60,99.90,1009879,29,19908,-79
2024-03-22 04:49:39,5.60,5.60,5.60,99.90,1013759,29,19908,-79
2024-03-22 04:50:10,5.60,5.60,5.60,99.90,1008714,29,19924,-79
2024-03-22 04:50:41,5.60,5.60,5.60,99.90,1005452,29,19959,-78
2024-03-22 04:51:11,5.60,5.60,5.60,99.90,1004878,29,20376,-79
2024-03-22 04:51:42,5.60,5.60,5.60,99.90,1008801,29,19907,-78
2024-03-22 04:52:12,5.60,5.60,5.60,99.90,1012591,29,19979,-79
2024-03-22 04:52:43,5.60,5.60,5.60,99.90,1017084,29,20047,-80
2024-03-22 04:53:13,5.70,5.70,5.70,99.90,1017478,29,19907,-79
2024-03-22 04:53:44,5.60,5.60,5.60,99.90,1012931,29,20358,-79
2024-03-22 04:54:15,5.60,5.60,5.60,99.90,1013415,29,20362,-78
2024-03-22 04:54:47,5.60,5.60,5.60,99.90,1008841,29,19907,-79
2024-03-22 04:55:17,5.70,5.70,5.70,99.90,1007179,29,19911,-79
2024-03-22 04:55:48,5.60,5.60,5.60,99.90,1012506,29,19977,-79
2024-03-22 04:56:19,5.60,5.60,5.60,99.90,1014602,29,19907,-79
2024-03-22 04:56:50,5.60,5.60,5.60,99.90,1012956,29,20064,-78
2024-03-22 04:57:20,5.60,5.60,5.60,99.90,1011504,29,20553,-80
2024-03-22 04:57:52,5.60,5.60,5.60,99.90,1012800,29,19910,-79
2024-03-22 04:58:22,5.60,5.60,5.60,99.90,1012411,29,19927,-79
2024-03-22 04:58:55,5.60,5.60,5.60,99.90,1013024,29,20449,-79
2024-03-22 04:59:25,5.60,5.60,5.60,99.90,1016024,29,19914,-80
2024-03-22 04:59:56,5.60,5.60,5.60,99.90,1016993,29,19914,-80
2024-03-22 05:00:27,5.60,5.60,5.60,99.90,1017376,29,19994,-78
2024-03-22 05:00:58,5.60,5.60,5.60,99.90,1016668,29,19929,-79
2024-03-22 05:01:28,5.60,5.60,5.60,99.90,1016186,29,19954,-77
2024-03-22 05:01:59,5.60,5.60,5.60,99.90,1012699,29,19911,-79
2024-03-22 05:02:29,5.60,5.60,5.60,99.90,1012486,29,19921,-79
2024-03-22 05:03:00,5.60,5.60,5.60,99.90,1012480,29,19911,-79
2024-03-22 05:03:30,5.60,5.60,5.60,99.90,1012653,29,19918,-80
2024-03-22 05:04:01,5.60,5.60,5.60,99.90,1010292,29,19922,-80
2024-03-22 05:04:32,5.60,5.60,5.60,99.90,1008789,29,20357,-81
2024-03-22 05:05:02,5.60,5.60,5.60,99.90,1010257,29,20427,-81
2024-03-22 05:05:33,5.60,5.60,5.60,99.90,1008165,29,20102,-81
2024-03-22 05:06:06,5.60,5.60,5.60,99.90,1013667,29,19959,-80
2024-03-22 05:06:36,5.60,5.60,5.60,99.90,1016903,29,19906,-79
2024-03-22 05:07:07,5.60,5.60,5.60,99.90,1017448,29,19910,-79
2024-03-22 05:07:37,5.60,5.60,5.60,99.90,1012561,29,19963,-79
2024-03-22 05:08:08,5.60,5.60,5.60,99.90,1014735,29,19918,-77
2024-03-22 05:08:39,5.60,5.60,5.60,99.90,1012688,29,20363,-77
2024-03-22 05:09:12,5.60,5.60,5.60,99.90,1010421,29,19912,-79
2024-03-22 05:09:43,5.60,5.60,5.60,99.90,1016997,29,20262,-80
2024-03-22 05:10:14,5.60,5.60,5.60,99.90,1017336,29,19915,-77
2024-03-22 05:10:44,5.60,5.60,5.60,99.90,1016698,29,19911,-78
2024-03-22 05:11:15,5.60,5.60,5.60,99.90,1016852,29,19918,-77
2024-03-22 05:11:50,5.60,5.60,5.60,99.90,1016851,29,19994,-78
2024-03-22 05:12:20,5.60,5.60,5.60,99.90,1016500,29,19914,-78
2024-03-22 05:12:51,5.60,5.60,5.60,99.90,1016788,29,19906,-78
2024-03-22 05:13:21,5.60,5.60,5.60,99.90,1014787,29,19918,-78
2024-03-22 05:13:52,5.60,5.60,5.60,99.90,1008697,29,19990,-77
2024-03-22 05:14:22,5.60,5.60,5.60,99.90,1008697,29,19939,-80
2024-03-22 05:14:53,5.60,5.60,5.60,99.90,1004902,29,22748,-77
2024-03-22 05:15:25,5.60,5.60,5.60,99.90,1009942,29,20034,-78
2024-03-22 05:15:56,5.60,5.60,5.60,99.90,1011951,29,20373,-80
2024-03-22 05:16:26,5.60,5.60,5.60,99.90,1013113,29,19915,-78
2024-03-22 05:16:57,5.60,5.60,5.60,99.90,1016502,29,19911,-79
2024-03-22 05:17:29,5.50,5.50,5.50,99.90,1014841,29,20002,-80
2024-03-22 05:17:59,5.60,5.60,5.60,99.90,1011076,29,19919,-79
2024-03-22 05:18:30,5.60,5.60,5.60,99.90,1013075,29,19919,-79
2024-03-22 05:19:00,5.60,5.60,5.60,99.90,1015029,29,20020,-79
2024-03-22 05:19:31,5.50,5.50,5.50,99.90,1011081,29,20346,-78
2024-03-22 05:20:02,5.50,5.50,5.50,99.90,1018955,29,19910,-78
2024-03-22 05:20:33,5.60,5.60,5.60,99.90,1016322,29,19911,-78
2024-03-22 05:21:04,5.50,5.50,5.50,99.90,1019604,29,20322,-79
2024-03-22 05:21:35,5.60,5.60,5.60,99.90,1016599,29,19910,-77
2024-03-22 05:22:06,5.60,5.60,5.60,99.90,1016505,29,20256,-80
2024-03-22 05:22:38,5.60,5.60,5.60,99.90,1013275,29,21479,-78
2024-03-22 05:23:09,5.60,5.60,5.60,99.90,1017948,29,19911,-78
2024-03-22 05:23:39,5.60,5.60,5.60,99.90,1014913,29,20397,-78
2024-03-22 05:24:10,5.60,5.60,5.60,99.90,1015076,29,19942,-79
2024-03-22 05:24:40,5.60,5.60,5.60,99.90,1012549,29,19955,-79
2024-03-22 05:25:12,5.60,5.60,5.60,99.90,1012766,29,19907,-78
2024-03-22 05:25:43,5.60,5.60,5.60,99.90,1011250,29,19961,-78
2024-03-22 05:26:13,5.60,5.60,5.60,99.90,1008936,29,20278,-77
2024-03-22 05:26:44,5.60,5.60,5.60,99.90,1013010,29,20403,-79
2024-03-22 05:27:14,5.60,5.60,5.60,99.90,1006876,29,20300,-78
2024-03-22 05:27:45,5.60,5.60,5.60,99.90,1008614,29,19918,-79
2024-03-22 05:28:16,5.60,5.60,5.60,99.90,1013738,29,19923,-79
2024-03-22 05:28:46,5.60,5.60,5.60,99.90,1011174,29,19963,-79
2024-03-22 05:29:17,5.60,5.60,5.60,99.90,1017399,29,20046,-80
2024-03-22 05:29:47,5.60,5.60,5.60,99.90,1017654,29,19949,-80
2024-03-22 05:30:18,5.60,5.60,5.60,99.90,1014807,29,19942,-79
2024-03-22 05:30:49,5.60,5.60,5.60,99.90,1007329,29,19908,-80
2024-03-22 05:31:20,5.60,5.60,5.60,99.90,1008765,29,20055,-79
2024-03-22 05:31:51,5.60,5.60,5.60,99.90,1011268,29,19986,-78
2024-03-22 05:32:22,5.60,5.60,5.60,99.90,1010573,29,20081,-79
2024-03-22 05:32:52,5.60,5.60,5.60,99.90,1017598,29,19995,-78
2024-03-22 05:33:23,5.60,5.60,5.60,99.90,1012782,29,19944,-78
2024-03-22 05:33:54,5.60,5.60,5.60,99.90,1006878,29,19907,-78
2024-03-22 05:34:24,5.60,5.60,5.60,99.90,1006711,29,19911,-79
2024-03-22 05:34:55,5.60,5.60,5.60,99.90,1009483,29,19972,-80
2024-03-22 05:35:27,5.60,5.60,5.60,99.90,1012613,29,19918,-80
2024-03-22 05:35:59,5.70,5.70,5.70,99.90,1012334,29,19934,-79
2024-03-22 05:36:29,5.70,5.70,5.70,99.90,1013512,29,20575,-80
2024-03-22 05:37:00,5.70,5.70,5.70,99.90,1016788,29,19923,-80
2024-03-22 05:37:30,5.70,5.70,5.70,99.90,1013723,29,20335,-79
2024-03-22 05:38:01,5.70,5.70,5.70,99.90,1015381,29,19911,-79
2024-03-22 05:38:32,5.70,5.70,5.70,99.90,1014701,29,20009,-79
2024-03-22 05:39:02,5.70,5.70,5.70,99.90,1017005,29,20255,-80
2024-03-22 05:39:33,5.80,5.80,5.80,99.90,1011298,29,19922,-79
2024-03-22 05:40:04,5.70,5.70,5.70,99.90,1008942,29,20034,-79
2024-03-22 05:40:38,5.70,5.70,5.70,99.90,1006560,29,20012,-78
2024-03-22 05:41:09,5.70,5.70,5.70,99.90,1009739,29,19942,-78
2024-03-22 05:41:40,5.70,5.70,5.70,99.90,1013669,29,19960,-79
2024-03-22 05:42:11,5.70,5.70,5.70,99.90,1020703,29,19962,-80
2024-03-22 05:42:42,5.80,5.80,5.80,99.90,1016939,29,20494,-78
2024-03-22 05:43:12,5.70,5.70,5.70,99.90,1019678,29,19997,-79
2024-03-22 05:43:43,5.80,5.80,5.80,99.90,1016247,29,19958,-78
2024-03-22 05:44:13,5.80,5.80,5.80,99.90,1017532,29,19906,-79
2024-03-22 05:44:44,5.80,5.80,5.80,99.90,1013946,29,20544,-79
2024-03-22 05:45:15,5.80,5.80,5.80,99.90,1012280,29,20038,-79
2024-03-22 05:45:45,5.80,5.80,5.80,99.90,1011922,29,19923,-78
2024-03-22 05:46:16,5.80,5.80,5.80,99.90,1011777,29,19925,-78
2024-03-22 05:46:46,5.80,5.80,5.80,99.90,1011536,29,19907,-78
2024-03-22 05:47:18,5.80,5.80,5.80,99.90,1010779,29,19967,-78
2024-03-22 05:47:49,5.80,5.80,5.80,99.90,1012864,29,19914,-79
2024-03-22 05:48:19,5.80,5.80,5.80,99.90,1012685,29,19915,-77
2024-03-22 05:48:52,5.80,5.80,5.80,99.90,1015076,29,19907,-78
2024-03-22 05:49:22,5.70,5.70,5.70,99.90,1012876,29,19912,-80
2024-03-22 05:49:53,5.80,5.80,5.80,99.90,1008712,29,19942,-80
2024-03-22 05:50:23,5.80,5.80,5.80,99.90,1004076,29,20448,-77
2024-03-22 05:50:54,5.80,5.80,5.80,99.90,1005043,29,19967,-78
2024-03-22 05:51:25,5.80,5.80,5.80,99.90,1011495,29,19919,-80
2024-03-22 05:52:05,5.80,5.80,5.80,99.90,1018910,29,19933,-79
2024-03-22 05:53:04,5.80,5.80,5.80,99.90,1019498,29,20239,-78
2024-03-22 05:53:35,5.80,5.80,5.80,99.90,1015891,29,20351,-78
2024-03-22 05:57:36,5.90,5.90,5.90,99.90,1015966,29,19910,-79
2024-03-22 05:58:09,5.90,5.90,5.90,99.90,1022317,29,19918,-80
2024-03-22 05:58:40,5.90,5.90,5.90,99.90,1022697,29,20377,-80
2024-03-22 05:59:10,5.90,5.90,5.90,99.90,1017188,29,19919,-79
2024-03-22 05:59:41,6.00,6.00,6.00,99.90,1014976,29,19942,-80
2024-03-22 06:00:13,6.00,6.00,6.00,99.90,1018174,29,20949,-80
2024-03-22 06:00:43,6.00,6.00,6.00,99.90,1011627,29,19923,-80
2024-03-22 06:01:14,6.00,6.00,6.00,99.90,1013085,29,19958,-78
2024-03-22 06:01:44,6.00,6.00,6.00,99.90,1012887,29,20025,-79
2024-03-22 06:02:16,6.00,6.00,6.00,99.90,1015295,29,20398,-78
2024-03-22 06:02:46,6.00,6.00,6.00,99.90,1007697,29,19915,-80
2024-03-22 06:03:17,6.00,6.00,6.00,99.90,1012390,29,19997,-79
2024-03-22 06:03:47,6.00,6.00,6.00,99.90,1006529,29,19946,-80
2024-03-22 06:04:18,6.00,6.00,6.00,99.90,1006951,29,20006,-81
2024-03-22 06:04:49,6.00,6.00,6.00,99.90,1008591,29,20354,-80
2024-03-22 06:05:19,6.00,6.00,6.00,99.90,1012470,29,20099,-81
2024-03-22 06:05:54,6.00,6.00,6.00,99.90,1012052,29,20002,-80
2024-03-22 06:06:26,6.00,6.00,6.00,99.90,1016764,29,20022,-80
2024-03-22 06:06:59,6.10,6.10,6.10,99.90,1012578,29,19915,-79
2024-03-22 06:07:35,6.10,6.10,6.10,99.90,1010551,29,19915,-79
2024-03-22 06:08:06,6.10,6.10,6.10,99.90,1012489,29,19907,-83
2024-03-22 06:08:39,6.10,6.10,6.10,99.90,1013614,29,20355,-81
2024-03-22 06:09:11,6.10,6.10,6.10,99.90,1016418,29,19924,-82
2024-03-22 06:09:48,6.10,6.10,6.10,99.90,1018989,29,19918,-81
2024-03-22 06:10:19,6.10,6.10,6.10,99.90,1019194,29,19915,-84
2024-03-22 06:10:49,6.10,6.10,6.10,99.90,1022702,29,20008,-79
2024-03-22 06:11:21,6.10,6.10,6.10,99.90,1023476,29,19906,-80
2024-03-22 06:12:05,6.00,6.00,6.00,99.90,1019684,29,19957,-80
2024-03-22 06:12:35,6.00,6.00,6.00,99.90,1017320,29,19907,-80
2024-03-22 06:13:11,6.00,6.00,6.00,99.90,1019778,29,19937,-81
2024-03-22 06:13:42,6.10,6.10,6.10,99.90,1019358,29,20357,-79
2024-03-22 06:14:13,6.10,6.10,6.10,99.90,1019345,29,19907,-79
2024-03-22 06:14:43,6.10,6.10,6.10,99.90,1019201,29,19907,-81
2024-03-22 06:15:14,6.10,6.10,6.10,99.90,1019172,29,20001,-80
2024-03-22 06:15:48,6.10,6.10,6.10,99.90,1016499,29,19938,-82
2024-03-22 06:16:18,6.20,6.20,6.20,99.90,1020518,29,19911,-80
2024-03-22 06:16:49,6.20,6.20,6.20,99.90,1021965,29,19907,-80
2024-03-22 06:17:19,6.20,6.20,6.20,99.90,1021453,29,19920,-82
2024-03-22 06:17:51,6.20,6.20,6.20,99.90,1020050,29,19911,-80
2024-03-22 06:18:21,6.30,6.30,6.30,99.90,1012943,29,19915,-80
2024-03-22 06:18:52,6.30,6.30,6.30,99.90,1016265,29,19911,-78
2024-03-22 06:21:09,6.30,6.30,6.30,99.90,1020212,29,19998,-80
2024-03-22 06:21:39,6.30,6.30,6.30,99.90,1016134,29,19967,-80
2024-03-22 06:22:20,6.30,6.30,6.30,99.90,1016711,29,20375,-79
2024-03-22 06:22:51,6.30,6.30,6.30,99.90,1017466,29,19917,-79
2024-03-22 06:23:55,6.40,6.40,6.40,99.90,1015908,29,19914,-80
2024-03-22 06:27:30,6.40,6.40,6.40,99.90,1024631,29,19989,-80
2024-03-22 06:28:01,6.50,6.50,6.50,99.90,1021362,29,20315,-80
2024-03-22 06:30:04,6.50,6.50,6.50,99.90,1024345,29,20000,-80
2024-03-22 06:30:36,6.50,6.50,6.50,99.90,1015361,29,19911,-78
2024-03-22 06:31:06,6.50,6.50,6.50,99.90,1015704,29,19911,-79
2024-03-22 06:31:37,6.60,6.60,6.60,99.90,1016055,29,19907,-79
2024-03-22 06:37:31,6.60,6.60,6.60,99.90,1020502,29,19963,-78
2024-03-22 06:38:06,6.70,6.70,6.70,99.90,1012225,29,19912,-79
2024-03-22 06:42:57,6.80,6.80,6.80,99.90,1020564,29,19909,-81
2024-03-22 06:43:27,6.90,6.90,6.90,99.90,1019230,29,19910,-79
2024-03-22 06:48:25,7.10,7.10,7.10,99.90,1024500,29,20045,-81
2024-03-22 06:50:24,7.20,7.20,7.20,99.90,1024219,29,19949,-80
2024-03-22 06:50:54,7.30,7.30,7.30,99.90,1023514,29,19906,-81
2024-03-22 06:51:45,7.30,7.30,7.30,99.90,1024479,29,20468,-82
2024-03-22 06:52:16,7.40,7.40,7.40,99.90,1023696,29,20377,-83
2024-03-22 06:53:39,7.40,7.40,7.40,99.90,1024574,29,19902,-79
2024-03-22 06:54:10,7.40,7.40,7.40,99.90,1023405,29,19910,-77
2024-03-22 06:54:41,7.50,7.50,7.50,99.90,1023875,29,19914,-77
2024-03-22 06:55:12,7.50,7.50,7.50,99.90,1019472,29,20351,-77
2024-03-22 06:59:29,7.70,7.70,7.70,99.90,1020502,29,19914,-81
2024-03-22 07:00:00,7.80,7.80,7.80,99.90,1023319,29,19957,-81
2024-03-22 07:00:51,7.90,7.90,7.90,99.90,1011104,29,19944,-82
2024-03-22 07:01:21,7.90,7.90,7.90,99.90,1015546,29,21225,-81
2024-03-22 07:01:52,7.80,7.80,7.80,99.90,1017840,29,19911,-82
2024-03-22 07:02:22,7.80,7.80,7.80,99.90,1017932,29,19921,-82
2024-03-22 07:02:55,7.90,7.90,7.90,99.90,1017418,29,19919,-83
2024-03-22 07:03:26,7.90,7.90,7.90,99.90,1020705,29,20375,-83
2024-03-22 07:03:56,7.90,7.90,7.90,99.90,1015447,29,19922,-83
2024-03-22 07:04:27,7.90,7.90,7.90,99.90,1009343,29,19915,-82
2024-03-22 07:04:58,7.90,7.90,7.90,99.90,1014112,29,19955,-86
2024-03-22 07:05:29,7.90,7.90,7.90,99.90,1008089,29,19955,-82
2024-03-22 07:06:00,8.00,8.00,8.00,99.90,1009359,29,20366,-82
2024-03-22 07:06:31,8.00,8.00,8.00,99.90,1011670,29,20002,-82
2024-03-22 07:07:01,8.00,8.00,8.00,99.90,1016776,29,19907,-82
2024-03-22 07:07:32,8.00,8.00,8.00,99.90,1013691,29,19915,-82
2024-03-22 07:08:02,8.00,8.00,8.00,99.90,1013427,29,19913,-82
2024-03-22 07:08:33,8.00,8.00,8.00,99.90,1016083,29,20346,-82
2024-03-22 07:09:07,8.00,8.00,8.00,99.90,1013027,29,19926,-82
2024-03-22 07:09:37,8.00,8.00,8.00,99.90,1013790,29,19966,-81
2024-03-22 07:10:08,8.00,8.00,8.00,99.90,1017117,29,19915,-82
2024-03-22 07:10:39,8.00,8.00,8.00,99.90,1016543,29,20169,-83
2024-03-22 07:11:10,8.00,8.00,8.00,99.90,1017051,29,19911,-83
2024-03-22 07:11:40,8.00,8.00,8.00,99.90,1010597,29,20023,-83
2024-03-22 07:12:11,8.10,8.10,8.10,99.90,1009387,29,19964,-83
2024-03-22 07:12:42,8.00,8.00,8.00,99.90,1005571,29,19931,-83
2024-03-22 07:13:12,8.00,8.00,8.00,99.90,1003265,29,19908,-81
2024-03-22 07:13:43,8.10,8.10,8.10,99.90,1009613,29,19938,-82
2024-03-22 07:14:13,8.10,8.10,8.10,99.90,1010574,29,19964,-82
2024-03-22 07:14:44,8.10,8.10,8.10,99.90,1009807,29,19997,-83
2024-03-22 07:15:14,8.10,8.10,8.10,99.90,1012995,29,19911,-83
2024-03-22 07:15:46,8.20,8.20,8.20,99.90,1010620,29,19911,-82
2024-03-22 07:16:16,8.20,8.20,8.20,99.90,1011103,29,20146,-81
2024-03-22 07:16:47,8.20,8.20,8.20,99.90,1011867,29,19911,-82
2024-03-22 07:17:19,8.30,8.30,8.30,99.90,1008730,29,20453,-84
2024-03-22 07:17:51,8.30,8.30,8.30,99.90,1007272,29,19923,-84
2024-03-22 07:18:21,8.30,8.30,8.30,99.90,1006238,29,19924,-84
2024-03-22 07:18:52,8.40,8.40,8.40,99.90,1003149,29,20273,-83
2024-03-22 07:19:22,8.40,8.40,8.40,99.90,1004301,29,19936,-84
2024-03-22 07:19:53,8.40,8.40,8.40,99.90,1009530,29,19943,-82
2024-03-22 07:20:24,8.40,8.40,8.40,99.90,1012632,29,20315,-83
2024-03-22 07:20:55,8.40,8.40,8.40,99.90,1010981,29,19933,-82
2024-03-22 07:21:26,8.50,8.50,8.50,99.90,1007208,29,20196,-82
2024-03-22 07:21:59,8.50,8.50,8.50,99.90,1011129,29,20347,-82
2024-03-22 07:22:29,8.50,8.50,8.50,99.90,1007939,29,20010,-82
2024-03-22 07:23:00,8.50,8.50,8.50,99.90,1011738,29,20336,-82
2024-03-22 07:23:31,8.50,8.50,8.50,99.90,1017221,29,20020,-82
2024-03-22 07:24:01,8.60,8.60,8.60,99.90,1017530,29,19911,-81
2024-03-22 07:24:32,8.60,8.60,8.60,99.90,1017226,29,19914,-82
2024-03-22 07:25:03,8.60,8.60,8.60,99.90,1013090,29,19998,-82
2024-03-22 07:25:33,8.60,8.60,8.60,99.90,1011383,29,19918,-82
2024-03-22 07:26:05,8.60,8.60,8.60,99.90,1013041,29,19938,-83
2024-03-22 07:26:36,8.70,8.70,8.70,99.90,1012329,29,20385,-83
2024-03-22 07:27:07,8.70,8.70,8.70,99.90,1016420,29,19916,-82
2024-03-22 07:27:37,8.70,8.70,8.70,99.90,1013842,29,19903,-81
2024-03-22 07:28:08,8.70,8.70,8.70,99.90,1013124,29,20406,-81
2024-03-22 07:28:38,8.70,8.70,8.70,99.90,1007524,29,19998,-82
2024-03-22 07:29:09,8.70,8.70,8.70,99.90,1009841,29,19949,-81
2024-03-22 07:29:40,8.80,8.80,8.80,99.90,1011343,29,20504,-82
2024-03-22 07:30:10,8.80,8.80,8.80,99.90,1013210,29,19915,-81
2024-03-22 07:30:41,8.80,8.80,8.80,99.90,1009162,29,20118,-81
2024-03-22 07:31:12,8.80,8.80,8.80,99.90,1006806,29,20194,-82
2024-03-22 07:31:43,8.80,8.80,8.80,99.90,1006004,29,20420,-80
2024-03-22 07:32:13,8.80,8.80,8.80,99.90,1007000,29,20280,-82
2024-03-22 07:32:45,8.90,8.90,8.90,99.90,1008209,29,19923,-84
2024-03-22 07:33:18,8.90,8.90,8.90,99.90,1005654,29,19999,-83
2024-03-22 07:33:49,8.90,8.90,8.90,99.90,1012465,29,19919,-82
2024-03-22 07:34:20,8.90,8.90,8.90,99.90,1009035,29,19934,-83
2024-03-22 07:34:50,8.90,8.90,8.90,99.90,1007259,29,19952,-80
2024-03-22 07:35:21,9.00,9.00,9.00,99.90,1009602,29,19915,-82
2024-03-22 07:35:53,9.00,9.00,9.00,99.90,1009209,29,19918,-80
2024-03-22 07:36:24,9.00,9.00,9.00,99.90,1011595,29,19907,-81
2024-03-22 07:36:54,9.00,9.00,9.00,99.90,1017026,29,20372,-81
2024-03-22 07:37:25,9.10,9.10,9.10,99.90,1017628,29,20412,-81
2024-03-22 07:37:56,9.10,9.10,9.10,99.90,1014123,29,19930,-80
2024-03-22 07:38:26,9.10,9.10,9.10,99.90,1015243,29,19964,-80
2024-03-22 07:38:58,9.20,9.20,9.20,99.90,1012876,29,19975,-81
2024-03-22 07:39:29,9.20,9.20,9.20,99.90,1012932,29,19971,-81
2024-03-22 07:40:00,9.20,9.20,9.20,99.90,1014183,29,20138,-81
2024-03-22 07:40:31,9.30,9.30,9.30,99.90,1011420,29,19915,-82
2024-03-22 07:41:01,9.30,9.30,9.30,99.90,1017371,29,20472,-82
2024-03-22 07:41:32,9.40,9.40,9.40,99.90,1011128,29,19968,-82
2024-03-22 07:42:03,9.50,9.50,9.50,99.90,1011403,29,19963,-82
2024-03-22 07:42:33,9.50,9.50,9.50,99.90,1009213,29,20038,-79
2024-03-22 07:43:06,9.60,9.60,9.60,99.90,1009233,29,19966,-81
2024-03-22 07:43:37,9.60,9.60,9.60,99.90,1014716,29,20347,-80
2024-03-22 07:44:07,9.60,9.60,9.60,99.90,1007255,29,19916,-81
2024-03-22 07:44:38,9.60,9.60,9.60,99.90,1012892,29,19911,-81
2024-03-22 07:45:10,9.70,9.70,9.70,99.90,1009033,29,19915,-81
2024-03-22 07:45:40,9.70,9.70,9.70,99.90,1010192,29,19958,-81
2024-03-22 07:46:11,9.70,9.70,9.70,99.90,1014252,29,20006,-81
2024-03-22 07:46:42,9.80,9.80,9.80,99.90,1008243,29,19994,-81
2024-03-22 07:47:12,9.80,9.80,9.80,99.90,1013984,29,19913,-83
2024-03-22 07:47:43,9.90,9.90,9.90,99.90,1011074,29,19911,-82
2024-03-22 07:48:14,9.90,9.90,9.90,99.90,1015598,29,19907,-82
2024-03-22 07:48:44,9.90,9.90,9.90,99.90,1011497,29,19912,-81
2024-03-22 07:49:15,10.00,10.00,10.00,99.90,1013512,29,19918,-82
2024-03-22 07:49:45,10.00,10.00,10.00,99.90,1011106,29,20262,-82
2024-03-22 07:50:17,10.10,10.10,10.10,99.90,1013814,29,19912,-84
2024-03-22 07:50:55,10.10,10.10,10.10,99.90,1016050,29,19938,-80
2024-03-22 07:51:26,10.20,10.20,10.20,99.90,1015458,29,20367,-79
2024-03-22 07:51:56,10.20,10.20,10.20,99.90,1012836,29,20377,-83
2024-03-22 07:52:27,10.20,10.20,10.20,99.90,1009445,29,19911,-82
2024-03-22 07:52:57,10.30,10.30,10.30,99.90,1011345,29,20365,-81
2024-03-22 07:53:28,10.30,10.30,10.30,99.90,1012881,29,19942,-80
2024-03-22 07:53:58,10.30,10.30,10.30,99.90,1015701,29,20354,-81
2024-03-22 07:54:29,10.40,10.40,10.40,99.90,1018230,29,19915,-79
2024-03-22 07:55:02,10.40,10.40,10.40,99.90,1017149,29,19959,-81
2024-03-22 07:55:32,10.50,10.50,10.50,99.90,1016615,29,19923,-81
2024-03-22 07:56:03,10.50,10.50,10.50,99.90,1017154,29,20009,-80
2024-03-22 07:56:33,10.50,10.50,10.50,99.90,1017066,29,19942,-80
2024-03-22 07:57:04,10.50,10.50,10.50,99.90,1018006,29,19915,-81
2024-03-22 07:57:34,10.50,10.50,10.50,99.90,1014118,29,20568,-81
2024-03-22 07:58:06,10.50,10.50,10.50,99.90,1017846,29,20374,-83
2024-03-22 07:58:36,10.60,10.60,10.60,99.90,1012216,29,19998,-82
2024-03-22 07:59:07,10.60,10.60,10.60,99.90,1012758,29,20024,-83
2024-03-22 07:59:37,10.60,10.60,10.60,99.90,1011426,29,19950,-79
2024-03-22 08:00:08,10.60,10.60,10.60,99.90,1013633,29,20430,-82
2024-03-22 08:00:39,10.70,10.70,10.70,99.90,1015978,29,19910,-81
2024-03-22 08:01:09,10.70,10.70,10.70,99.90,1017742,29,20351,-81
2024-03-22 08:01:40,10.70,10.70,10.70,99.90,1015770,29,20310,-80
2024-03-22 08:02:11,10.70,10.70,10.70,99.90,1015445,29,20529,-80
2024-03-22 08:02:41,10.80,10.80,10.80,99.90,1017140,29,19922,-84
2024-03-22 08:03:14,10.80,10.80,10.80,99.90,1015061,29,20299,-82
2024-03-22 08:03:44,10.80,10.80,10.80,99.90,1019520,29,19922,-81
2024-03-22 08:04:15,10.80,10.80,10.80,99.90,1016553,29,19923,-81
2024-03-22 08:04:45,10.90,10.90,10.90,99.90,1011036,29,19907,-82
2024-03-22 08:05:16,10.90,10.90,10.90,99.90,1010958,29,20346,-82
2024-03-22 08:05:46,10.90,10.90,10.90,99.90,1013129,29,19939,-80
2024-03-22 08:06:17,10.90,10.90,10.90,99.90,1015393,29,19973,-81
2024-03-22 08:06:50,10.90,10.90,10.90,99.90,1017008,29,20349,-79
2024-03-22 08:07:20,10.90,10.90,10.90,99.90,1016393,29,19910,-80
2024-03-22 08:07:51,11.00,11.00,11.00,99.90,1015393,29,20226,-79
2024-03-22 08:08:21,11.00,11.00,11.00,99.90,1017191,29,19907,-81
2024-03-22 08:08:52,11.00,11.00,11.00,99.90,1010761,29,20002,-85
2024-03-22 08:09:23,11.00,11.00,11.00,99.90,1011568,29,19926,-80
2024-03-22 08:09:55,11.00,11.00,11.00,99.90,1011231,29,19914,-78
2024-03-22 08:10:26,11.00,11.00,11.00,99.90,1011183,29,19911,-79
2024-03-22 08:10:56,11.00,11.00,11.00,99.90,1017279,29,20536,-82
2024-03-22 08:11:27,11.00,11.00,11.00,99.90,1017021,29,20453,-83
2024-03-22 08:11:57,11.00,11.00,11.00,99.90,1017148,29,19911,-81
2024-03-22 08:12:28,11.00,11.00,11.00,99.90,1015331,29,19911,-80
2024-03-22 08:13:00,11.00,11.00,11.00,99.90,1015325,29,19906,-80
2024-03-22 08:13:31,11.10,11.10,11.10,99.90,1015410,29,19911,-80
2024-03-22 08:14:02,11.10,11.10,11.10,99.90,1017271,29,20471,-78
2024-03-22 08:14:33,11.10,11.10,11.10,99.90,1015994,29,19922,-80
2024-03-22 08:15:03,11.10,11.10,11.10,99.90,1014946,29,20005,-78
2024-03-22 08:15:34,11.10,11.10,11.10,99.90,1017992,29,20267,-79
2024-03-22 08:16:05,11.10,11.10,11.10,99.90,1015018,29,19914,-81
2024-03-22 08:16:36,11.20,11.20,11.20,99.90,1013567,29,19911,-80
2024-03-22 08:17:09,11.20,11.20,11.20,99.90,1007068,29,20010,-82
2024-03-22 08:17:39,11.20,11.20,11.20,99.90,1012219,29,20355,-82
2024-03-22 08:18:10,11.20,11.20,11.20,99.90,1009629,29,19911,-83
2024-03-22 08:18:40,11.20,11.20,11.20,99.90,1015133,29,19922,-79
2024-03-22 08:19:11,11.30,11.30,11.30,99.90,1015291,29,19911,-82
2024-03-22 08:19:42,11.40,11.40,11.40,99.90,1011355,29,19916,-83
2024-03-22 08:20:12,11.40,11.40,11.40,99.90,1007292,29,19918,-81
2024-03-22 08:20:43,11.40,11.40,11.40,99.90,1007249,29,19918,-82
2024-03-22 08:21:14,11.40,11.40,11.40,99.90,1012906,29,20016,-80
2024-03-22 08:21:44,11.40,11.40,11.40,99.90,1012663,29,20390,-83
2024-03-22 08:22:15,11.40,11.40,11.40,99.90,1012574,29,20215,-82
2024-03-22 08:22:45,11.50,11.50,11.50,99.90,1010044,29,20352,-87
2024-03-22 08:23:17,11.50,11.50,11.50,99.90,1016622,29,19907,-82
2024-03-22 08:23:48,11.50,11.50,11.50,99.90,1020116,29,19911,-82
2024-03-22 08:24:19,11.60,11.60,11.60,99.90,1016701,29,20072,-82
2024-03-22 08:24:49,11.60,11.60,11.60,99.90,1017036,29,19930,-82
2024-03-22 08:25:20,11.60,11.60,11.60,99.90,1007813,29,19991,-83
2024-03-22 08:25:51,11.60,11.60,11.60,99.90,1008897,29,19982,-81
2024-03-22 08:26:21,11.70,11.70,11.70,99.90,1009405,29,19912,-85
2024-03-22 08:26:52,11.70,11.70,11.70,99.90,1011969,29,19907,-83
2024-03-22 08:27:22,11.70,11.70,11.70,99.90,1015442,29,20455,-82
2024-03-22 08:27:55,11.70,11.70,11.70,99.90,1011755,29,19907,-82
2024-03-22 08:28:25,11.80,11.80,11.80,99.90,1011166,29,19998,-82
2024-03-22 08:28:56,11.90,11.90,11.90,99.90,1014008,29,19967,-81
2024-03-22 08:29:27,11.90,11.90,11.90,99.90,1015056,29,20424,-82
2024-03-22 08:29:57,11.90,11.90,11.90,99.90,1017161,29,20370,-81
2024-03-22 08:30:28,12.00,12.00,12.00,99.90,1016354,29,20009,-78
2024-03-22 08:30:59,12.00,12.00,12.00,99.90,1015157,29,19903,-81
2024-03-22 08:31:29,12.00,12.00,12.00,99.90,1018656,29,20172,-79
2024-03-22 08:32:02,12.10,12.10,12.10,99.90,1017009,29,19917,-82
2024-03-22 08:32:33,12.10,12.10,12.10,99.90,1013123,29,19931,-81
2024-03-22 08:33:04,12.10,12.10,12.10,99.90,1010929,29,19967,-81
2024-03-22 08:33:34,12.10,12.10,12.10,99.90,1015017,29,20230,-78
2024-03-22 08:34:05,12.20,12.20,12.20,99.90,1013859,29,20002,-84
2024-03-22 08:34:36,12.20,12.20,12.20,99.90,1012969,29,19912,-81
2024-03-22 08:35:06,12.20,12.20,12.20,99.90,1013623,29,19911,-81
2024-03-22 08:35:37,12.30,12.30,12.30,99.90,1008804,29,19911,-82
2024-03-22 08:36:08,12.30,12.30,12.30,99.90,1009623,29,20370,-82
2024-03-22 08:36:39,12.40,12.40,12.40,99.90,1013831,29,19916,-80
2024-03-22 08:37:09,12.40,12.40,12.40,99.90,1011479,29,20271,-81
2024-03-22 08:37:40,12.50,12.50,12.50,99.90,1010955,29,19921,-82
2024-03-22 08:38:10,12.60,12.60,12.60,99.90,1011266,29,20415,-80
2024-03-22 08:38:41,12.70,12.70,12.70,99.90,1008569,29,19915,-82
2024-03-22 08:39:12,12.70,12.70,12.70,99.90,1007097,29,19911,-83
2024-03-22 08:39:42,12.70,12.70,12.70,99.90,1008736,29,19958,-80
2024-03-22 08:40:13,12.80,12.80,12.80,99.90,1006794,29,19991,-82
2024-03-22 08:40:44,12.80,12.80,12.80,99.90,1008897,29,19920,-82
2024-03-22 08:41:15,12.80,12.80,12.80,99.90,1012976,29,19907,-82
2024-03-22 08:41:45,12.80,12.80,12.80,99.90,1017007,29,19910,-82
2024-03-22 08:42:16,12.80,12.80,12.80,99.90,1012745,29,19907,-78
2024-03-22 08:42:46,12.90,12.90,12.90,99.90,1014325,29,20296,-79
2024-03-22 08:43:17,12.90,12.90,12.90,99.90,1012953,29,19908,-81
2024-03-22 08:43:47,12.90,12.90,12.90,99.90,1014378,29,19907,-79
2024-03-22 08:44:18,12.90,12.90,12.90,99.90,1016725,29,19907,-80
2024-03-22 08:44:48,12.90,12.90,12.90,99.90,1015990,29,20188,-81
2024-03-22 08:45:19,12.90,12.90,12.90,99.90,1016848,29,19954,-79
2024-03-22 08:45:50,13.00,13.00,13.00,99.90,1015528,29,19914,-81
2024-03-22 08:46:21,13.00,13.00,13.00,99.90,1012366,29,19913,-82
2024-03-22 08:46:52,13.10,13.10,13.10,99.90,1016800,29,19907,-83
2024-03-22 08:47:23,13.10,13.10,13.10,99.90,1016732,29,20296,-80
2024-03-22 08:47:53,13.20,13.20,13.20,99.90,1012847,29,19961,-80
2024-03-22 08:48:24,13.20,13.20,13.20,99.90,1012478,29,19954,-79
2024-03-22 08:48:55,13.20,13.20,13.20,99.90,1010364,29,19911,-80
2024-03-22 08:49:25,13.20,13.20,13.20,99.90,1010633,29,20254,-80
2024-03-22 08:49:57,13.20,13.20,13.20,99.90,1016990,29,19907,-80
2024-03-22 08:50:28,13.10,13.10,13.10,99.90,1015230,29,20389,-80
2024-03-22 08:50:58,13.10,13.10,13.10,99.90,1018376,29,19907,-82
2024-03-22 08:51:30,13.00,13.00,13.00,99.90,1012992,29,19911,-80
2024-03-22 08:52:02,13.10,13.10,13.10,99.90,1012729,29,20434,-80
2024-03-22 08:52:34,13.10,13.10,13.10,99.90,1011964,29,20353,-79
2024-03-22 08:53:06,13.10,13.10,13.10,99.90,1009288,29,20131,-79
2024-03-22 08:53:37,13.20,13.20,13.20,99.90,1013383,29,19926,-81
2024-03-22 08:54:08,13.20,13.20,13.20,99.90,1012188,29,19923,-79
2024-03-22 08:54:38,13.30,13.30,13.30,99.90,1011631,29,19929,-81
2024-03-22 08:55:10,13.30,13.30,13.30,99.90,1009855,29,19915,-82
2024-03-22 08:55:50,13.40,13.40,13.40,99.90,1007285,29,19911,-79
2024-03-22 08:56:20,13.40,13.40,13.40,99.90,1002030,29,19919,-81
2024-03-22 08:56:51,13.40,13.40,13.40,99.90,1005404,29,19919,-81
2024-03-22 08:57:22,13.40,13.40,13.40,99.90,1008660,29,19911,-80
2024-03-22 08:57:52,13.50,13.50,13.50,99.90,1007303,29,19908,-80
2024-03-22 08:58:23,13.50,13.50,13.50,99.90,1006846,29,19907,-82
2024-03-22 08:58:53,13.40,13.40,13.40,99.90,1009372,29,20534,-81
2024-03-22 08:59:24,13.40,13.40,13.40,99.90,1011930,29,20368,-81
2024-03-22 08:59:55,13.30,13.30,13.30,99.90,1005195,29,19920,-82
2024-03-22 09:00:26,13.40,13.40,13.40,99.90,1005326,29,19943,-79
2024-03-22 09:00:57,13.40,13.40,13.40,99.90,1005097,29,19908,-79
2024-03-22 09:01:27,13.50,13.50,13.50,99.90,1010158,29,19915,-79
2024-03-22 09:01:59,13.60,13.60,13.60,99.90,1011392,29,19915,-78
2024-03-22 09:02:30,13.50,13.50,13.50,99.90,1011936,29,20418,-79
2024-03-22 09:03:00,13.50,13.50,13.50,99.90,1010862,29,20113,-78
2024-03-22 09:03:31,13.50,13.50,13.50,99.90,1011354,29,19918,-79
2024-03-22 09:04:02,13.40,13.40,13.40,99.90,1009109,29,19914,-80
2024-03-22 09:04:32,13.40,13.40,13.40,99.90,1005484,29,19984,-81
2024-03-22 09:05:03,13.50,13.50,13.50,99.90,1008696,29,19913,-80
2024-03-22 09:05:34,13.50,13.50,13.50,99.90,1009186,29,20016,-78
2024-03-22 09:06:04,13.50,13.50,13.50,99.90,1013011,29,20006,-80
2024-03-22 09:06:35,13.50,13.50,13.50,99.90,1018837,29,19911,-79
2024-03-22 09:07:07,13.50,13.50,13.50,99.90,1012647,29,19907,-79
2024-03-22 09:07:37,13.50,13.50,13.50,99.90,1008867,29,19962,-79
2024-03-22 09:08:08,13.60,13.60,13.60,99.90,1010841,29,19911,-79
2024-03-22 09:08:39,13.60,13.60,13.60,99.90,1010431,29,19947,-78
2024-03-22 09:09:09,13.60,13.60,13.60,99.90,1012370,29,19915,-84
2024-03-22 09:09:40,13.60,13.60,13.60,99.90,1009882,29,20003,-83
2024-03-22 09:10:11,13.60,13.60,13.60,99.90,1004842,29,19912,-83
2024-03-22 09:10:42,13.70,13.70,13.70,99.90,1005768,29,20238,-83
2024-03-22 09:11:13,13.70,13.70,13.70,99.90,1004935,29,20007,-84
2024-03-22 09:11:43,13.70,13.70,13.70,99.90,1013238,29,20114,-85
2024-03-22 09:12:14,13.70,13.70,13.70,99.90,1015829,29,19992,-88
2024-03-22 09:12:44,13.80,13.80,13.80,99.90,1016585,29,19948,-86
2024-03-22 09:13:15,13.70,13.70,13.70,99.90,1020645,29,20349,-84
2024-03-22 09:13:49,13.70,13.70,13.70,99.90,1011647,29,20000,-81
2024-03-22 09:14:20,13.80,13.80,13.80,99.90,1006230,29,20359,-88
2024-03-22 09:14:50,13.80,13.80,13.80,99.90,999641,29,19918,-86
2024-03-22 09:15:21,13.80,13.80,13.80,99.90,1003798,29,19915,-84
2024-03-22 09:15:58,13.80,13.80,13.80,99.90,1004367,29,19912,-85
2024-03-22 09:16:28,13.90,13.90,13.90,99.90,1009777,29,19913,-87
2024-03-22 09:16:59,13.90,13.90,13.90,99.90,1012643,29,19915,-86
2024-03-22 09:17:30,14.00,14.00,14.00,99.90,1012447,29,19923,-86
2024-03-22 09:18:01,14.00,14.00,14.00,99.90,1012011,29,19911,-83
2024-03-22 09:18:32,14.00,14.00,14.00,99.90,1012430,29,19973,-83
2024-03-22 09:19:03,14.00,14.00,14.00,99.90,1007971,29,19970,-82
2024-03-22 09:19:34,14.10,14.10,14.10,99.90,1009721,29,19933,-84
2024-03-22 09:20:05,14.10,14.10,14.10,99.90,1011129,29,19915,-81
2024-03-22 09:20:36,14.00,14.00,14.00,99.90,1014858,29,20161,-83
2024-03-22 09:21:08,14.00,14.00,14.00,99.90,1014785,29,19907,-82
2024-03-22 09:21:39,14.00,14.00,14.00,99.90,1011828,29,20273,-83
2024-03-22 09:22:09,14.00,14.00,14.00,99.90,1012984,29,20141,-83
2024-03-22 09:22:40,14.10,14.10,14.10,99.90,1011440,29,20151,-85
2024-03-22 09:23:10,14.10,14.10,14.10,99.90,1012856,29,19918,-83
2024-03-22 09:23:41,14.10,14.10,14.10,99.90,1013071,29,20024,-84
2024-03-22 09:24:12,14.20,14.20,14.20,99.90,1014365,29,19919,-88
2024-03-22 09:24:42,14.10,14.10,14.10,99.90,1016478,29,19923,-84
2024-03-22 09:25:13,14.00,14.00,14.00,99.90,1018215,29,19946,-83
2024-03-22 09:25:43,14.00,14.00,14.00,99.90,1009981,29,20375,-85
2024-03-22 09:26:14,13.90,13.90,13.90,99.90,1009856,29,19931,-82
2024-03-22 09:26:44,13.90,13.90,13.90,99.90,1005417,29,19915,-83
2024-03-22 09:27:15,13.90,13.90,13.90,99.90,1004314,29,19916,-85
2024-03-22 09:27:46,14.00,14.00,14.00,99.90,1008930,29,19969,-83
2024-03-22 09:28:17,14.00,14.00,14.00,99.90,1012115,29,20408,-83
2024-03-22 09:28:48,14.00,14.00,14.00,99.90,1015715,29,20093,-84
2024-03-22 09:29:18,13.90,13.90,13.90,99.90,1019663,29,19915,-85
2024-03-22 09:29:49,13.90,13.90,13.90,99.90,1017465,29,19989,-90
2024-03-22 09:30:20,13.90,13.90,13.90,99.90,1016404,29,19914,-86
2024-03-22 09:30:50,13.90,13.90,13.90,99.90,1013253,29,20334,-83
2024-03-22 09:31:21,13.90,13.90,13.90,99.90,1011195,29,20466,-84
2024-03-22 09:31:51,14.00,14.00,14.00,99.90,1011781,29,19915,-82
2024-03-22 09:32:22,14.00,14.00,14.00,99.90,1012587,29,20331,-85
2024-03-22 09:32:52,14.10,14.10,14.10,99.90,1015618,29,19918,-86
2024-03-22 09:33:23,14.00,14.00,14.00,99.90,1012871,29,19959,-84
2024-03-22 09:33:54,14.10,14.10,14.10,99.90,1014505,29,20437,-81
2024-03-22 09:34:25,14.10,14.10,14.10,99.90,1011371,29,19911,-83
2024-03-22 09:34:55,14.10,14.10,14.10,99.90,1012471,29,20224,-83
2024-03-22 09:35:26,14.10,14.10,14.10,99.90,1008689,29,20284,-85
2024-03-22 09:35:57,14.10,14.10,14.10,99.90,1009382,29,19978,-84
2024-03-22 09:36:30,14.10,14.10,14.10,99.90,1009186,29,19911,-85
2024-03-22 09:37:01,14.10,14.10,14.10,99.90,1011842,29,20340,-86
2024-03-22 09:37:31,14.10,14.10,14.10,99.90,1015294,29,19910,-82
2024-03-22 09:38:02,14.10,14.10,14.10,99.90,1015372,29,19910,-81
2024-03-22 09:38:32,14.10,14.10,14.10,99.90,1020054,29,19906,-82
2024-03-22 09:39:03,14.10,14.10,14.10,99.90,1012441,29,20002,-83
2024-03-22 09:39:34,14.10,14.10,14.10,99.90,1013452,29,20353,-83
2024-03-22 09:40:07,14.10,14.10,14.10,99.90,1015629,29,19911,-83
2024-03-22 09:40:39,14.20,14.20,14.20,99.90,1011415,29,20332,-84
2024-03-22 09:41:10,14.20,14.20,14.20,99.90,1012783,29,20297,-86
2024-03-22 09:41:44,14.10,14.10,14.10,99.90,1011023,29,20050,-84
2024-03-22 09:42:17,14.20,14.20,14.20,99.90,1012830,29,20497,-84
2024-03-22 09:42:48,14.30,14.30,14.30,99.90,1012001,29,19923,-82
2024-03-22 09:43:20,14.40,14.40,14.40,99.90,1012775,29,19911,-84
2024-03-22 09:43:54,14.30,14.30,14.30,99.90,1010331,29,19979,-84
2024-03-22 09:44:27,14.30,14.30,14.30,99.90,1012294,29,19942,-82
2024-03-22 09:44:57,14.30,14.30,14.30,99.90,1014718,29,19919,-88
2024-03-22 09:45:28,14.40,14.40,14.40,99.90,1011900,29,19911,-84
2024-03-22 09:45:59,14.40,14.40,14.40,99.90,1019008,29,19959,-83
2024-03-22 09:46:31,14.50,14.50,14.50,99.90,1014970,29,20295,-84
2024-03-22 09:47:01,14.50,14.50,14.50,99.90,1016191,29,19934,-82
2024-03-22 09:47:33,14.50,14.50,14.50,99.90,1016457,29,19939,-83
2024-03-22 09:48:03,14.50,14.50,14.50,99.90,1015487,29,19906,-81
2024-03-22 09:48:34,14.40,14.40,14.40,99.90,1014603,29,19907,-84
2024-03-22 09:49:05,14.30,14.30,14.30,99.90,1011912,29,19930,-83
2024-03-22 09:49:35,14.20,14.20,14.20,99.90,1018433,29,19913,-81
2024-03-22 09:50:06,14.10,14.10,14.10,99.90,1017021,29,19998,-83
2024-03-22 09:50:37,14.10,14.10,14.10,99.90,1013817,29,19907,-85
2024-03-22 09:51:08,14.00,14.00,14.00,99.90,1011477,29,19907,-83
2024-03-22 09:51:42,14.10,14.10,14.10,99.90,1007160,29,20399,-84
2024-03-22 09:52:13,14.10,14.10,14.10,99.90,1007091,29,20537,-83
2024-03-22 09:52:44,14.10,14.10,14.10,99.90,1004845,29,19932,-80
2024-03-22 09:53:21,14.10,14.10,14.10,99.90,1007710,29,20055,-79
2024-03-22 09:53:53,14.10,14.10,14.10,99.90,1010463,29,19973,-80
2024-03-22 09:54:24,14.10,14.10,14.10,99.90,1013489,29,19918,-80
2024-03-22 09:54:55,14.10,14.10,14.10,99.90,1011829,29,19915,-82
2024-03-22 09:55:27,14.20,14.20,14.20,99.90,1014546,29,20005,-78
2024-03-22 09:55:59,14.10,14.10,14.10,99.90,1017850,29,19915,-80
2024-03-22 09:56:30,14.20,14.20,14.20,99.90,1011550,29,19911,-80
2024-03-22 09:57:01,14.10,14.10,14.10,99.90,1015247,29,20351,-81
2024-03-22 09:57:34,14.20,14.20,14.20,99.90,1015160,29,19991,-82
2024-03-22 09:58:04,14.20,14.20,14.20,99.90,1003914,29,19923,-83
2024-03-22 09:58:35,14.30,14.30,14.30,99.90,1009689,29,20419,-82
2024-03-22 09:59:06,14.30,14.30,14.30,99.90,1007445,29,19986,-82
2024-03-22 09:59:37,14.40,14.40,14.40,99.90,1009369,29,20410,-84
2024-03-22 10:00:08,14.40,14.40,14.40,99.90,1010716,29,19916,-84
2024-03-22 10:00:39,14.50,14.50,14.50,99.90,1009661,29,19915,-83
2024-03-22 10:01:09,14.50,14.50,14.50,99.90,1011797,29,19998,-84
2024-03-22 10:01:41,14.60,14.60,14.60,99.90,1013268,29,19994,-84
2024-03-22 10:02:12,14.60,14.60,14.60,99.90,1015247,29,20415,-80
2024-03-22 10:02:43,14.70,14.70,14.70,99.90,1019229,29,19913,-85
2024-03-22 10:03:14,14.70,14.70,14.70,99.90,1018999,29,19914,-83
2024-03-22 10:03:44,14.70,14.70,14.70,99.90,1019688,29,19906,-82
2024-03-22 10:04:15,14.70,14.70,14.70,99.90,1019403,29,20031,-83
2024-03-22 10:04:45,14.60,14.60,14.60,99.90,1024108,29,19959,-83
2024-03-22 10:08:54,14.70,14.70,14.70,99.90,1024864,29,19913,-84
2024-03-22 10:09:31,14.60,14.60,14.60,99.90,1021173,29,19968,-84
2024-03-22 10:10:03,14.60,14.60,14.60,99.90,1017354,29,19911,-82
2024-03-22 10:10:34,14.70,14.70,14.70,99.90,1015642,29,20256,-84
2024-03-22 10:11:04,14.70,14.70,14.70,99.90,1017487,29,19971,-82
2024-03-22 10:11:35,14.70,14.70,14.70,99.90,1018291,29,20356,-85
2024-03-22 10:12:05,14.70,14.70,14.70,99.90,1011942,29,20828,-84
2024-03-22 10:12:36,14.60,14.60,14.60,99.90,1013283,29,20338,-83
2024-03-22 10:13:07,14.60,14.60,14.60,99.90,1010969,29,20412,-83
2024-03-22 10:13:38,14.60,14.60,14.60,99.90,1007768,29,19968,-84
2024-03-22 10:14:10,14.60,14.60,14.60,99.90,1013680,29,20310,-83
2024-03-22 10:14:42,14.70,14.70,14.70,99.90,1013696,29,20435,-84
2024-03-22 10:15:13,14.70,14.70,14.70,99.90,1018262,29,19922,-82
2024-03-22 10:15:44,14.70,14.70,14.70,99.90,1013070,29,20006,-83
2024-03-22 10:16:15,14.70,14.70,14.70,99.90,1011913,29,19934,-84
2024-03-22 10:16:46,14.80,14.80,14.80,99.90,1010733,29,19910,-86
2024-03-22 10:17:16,14.80,14.80,14.80,99.90,1009702,29,20263,-84
2024-03-22 10:17:47,14.90,14.90,14.90,99.90,1014284,29,19911,-84
2024-03-22 10:18:18,14.90,14.90,14.90,99.90,1014378,29,19906,-83
2024-03-22 10:18:49,15.00,15.00,15.00,99.90,1016994,29,19907,-84
2024-03-22 10:19:23,15.10,15.10,15.10,99.90,1020277,29,20086,-87
2024-03-22 10:19:54,15.10,15.10,15.10,99.90,1018624,29,19911,-84
2024-03-22 10:20:24,15.20,15.20,15.20,99.90,1018153,29,19906,-84
2024-03-22 10:21:01,15.30,15.30,15.30,99.90,1017439,29,19914,-81
2024-03-22 10:21:32,15.30,15.30,15.30,99.90,1018011,29,19910,-86
2024-03-22 10:22:03,15.30,15.30,15.30,99.90,1017141,29,19911,-81
2024-03-22 10:22:34,15.20,15.20,15.20,99.90,1016508,29,19923,-83
2024-03-22 10:23:04,15.20,15.20,15.20,99.90,1018681,29,19911,-83
2024-03-22 10:23:35,15.20,15.20,15.20,99.90,1017717,29,20228,-84
2024-03-22 10:24:07,15.20,15.20,15.20,99.90,1018307,29,20006,-83
2024-03-22 10:24:38,15.10,15.10,15.10,99.90,1015672,29,19962,-79
2024-03-22 10:25:10,15.20,15.20,15.20,99.90,1017215,29,19919,-81
2024-03-22 10:25:41,15.20,15.20,15.20,99.90,1011298,29,19939,-80
2024-03-22 10:26:11,15.10,15.10,15.10,99.90,1009045,29,20002,-82
2024-03-22 10:26:42,15.10,15.10,15.10,99.90,1005400,29,19920,-85
2024-03-22 10:27:13,15.10,15.10,15.10,99.90,1005353,29,19971,-82
2024-03-22 10:27:44,15.00,15.00,15.00,99.90,1007720,29,20018,-82
2024-03-22 10:28:14,15.00,15.00,15.00,99.90,1013429,29,20616,-85
2024-03-22 10:28:46,15.00,15.00,15.00,99.90,1012247,29,19911,-85
2024-03-22 10:29:16,15.10,15.10,15.10,99.90,1017624,29,20422,-84
2024-03-22 10:29:47,15.10,15.10,15.10,99.90,1018393,29,19963,-82
2024-03-22 10:30:18,15.10,15.10,15.10,99.90,1017243,29,20012,-83
2024-03-22 10:30:50,15.10,15.10,15.10,99.90,1016750,29,19907,-83
2024-03-22 10:31:21,15.10,15.10,15.10,99.90,1011383,29,19958,-84
2024-03-22 10:31:52,15.00,15.00,15.00,99.90,1011819,29,19904,-83
2024-03-22 10:32:23,15.00,15.00,15.00,99.90,1010061,29,19923,-83
2024-03-22 10:32:54,15.00,15.00,15.00,99.90,1009536,29,20297,-85
2024-03-22 10:33:25,15.10,15.10,15.10,99.90,1013377,29,19994,-84
2024-03-22 10:33:56,15.20,15.20,15.20,99.90,1013670,29,19933,-84
2024-03-22 10:34:28,15.20,15.20,15.20,99.90,1015481,29,19907,-83
2024-03-22 10:34:58,15.30,15.30,15.30,99.90,1015589,29,19907,-84
2024-03-22 10:35:29,15.30,15.30,15.30,99.90,1017082,29,19941,-84
2024-03-22 10:36:01,15.30,15.30,15.30,99.90,1017589,29,20001,-82
2024-03-22 10:36:32,15.30,15.30,15.30,99.90,1017414,29,20209,-85
2024-03-22 10:37:03,15.30,15.30,15.30,99.90,1020599,29,20005,-84
2024-03-22 10:37:34,15.30,15.30,15.30,99.90,1017140,29,19922,-83
2024-03-22 10:38:06,15.30,15.30,15.30,99.90,1015968,29,19991,-84
2024-03-22 10:38:38,15.30,15.30,15.30,99.90,1013493,29,19915,-83
2024-03-22 10:39:08,15.40,15.40,15.40,99.90,1013933,29,20684,-84
2024-03-22 10:39:40,15.40,15.40,15.40,99.90,1012286,29,20010,-82
2024-03-22 10:40:11,15.50,15.50,15.50,99.90,1014512,29,20275,-84
2024-03-22 10:40:44,15.50,15.50,15.50,99.90,1016522,29,20266,-85
2024-03-22 10:41:15,15.50,15.50,15.50,99.90,1018006,29,19970,-83
2024-03-22 10:41:46,15.60,15.60,15.60,99.90,1019543,29,19966,-84
2024-03-22 10:42:17,15.60,15.60,15.60,99.90,1018100,29,20410,-84
2024-03-22 10:42:47,15.60,15.60,15.60,99.90,1017220,29,19974,-84
2024-03-22 10:43:18,15.60,15.60,15.60,99.90,1011452,29,20344,-84
2024-03-22 10:43:49,15.50,15.50,15.50,99.90,1012765,29,19910,-85
2024-03-22 10:44:20,15.40,15.40,15.40,99.90,1007384,29,20003,-84
2024-03-22 10:44:50,15.40,15.40,15.40,99.90,1014364,29,19935,-84
2024-03-22 10:45:25,15.40,15.40,15.40,99.90,1015782,29,20099,-84
2024-03-22 10:45:58,15.40,15.40,15.40,99.90,1017882,29,20258,-83
2024-03-22 10:46:30,15.40,15.40,15.40,99.90,1018198,29,20405,-82
2024-03-22 10:47:01,15.40,15.40,15.40,99.90,1017419,29,19910,-84
2024-03-22 10:47:33,15.40,15.40,15.40,99.90,1013622,29,20286,-84
2024-03-22 10:48:07,15.40,15.40,15.40,99.90,1011200,29,19911,-85
2024-03-22 10:48:37,15.30,15.30,15.30,99.90,1011281,29,20290,-84
2024-03-22 10:49:08,15.10,15.10,15.10,99.90,1013929,29,20005,-83
2024-03-22 10:49:39,15.10,15.10,15.10,99.90,1017781,29,20369,-84
2024-03-22 10:50:11,15.10,15.10,15.10,99.90,1014562,29,19927,-81
2024-03-22 10:50:44,15.20,15.20,15.20,99.90,1010458,29,20340,-83
2024-03-22 10:51:16,15.10,15.10,15.10,99.90,1011070,29,20234,-83
2024-03-22 10:51:54,15.00,15.00,15.00,99.90,1010500,29,20326,-84
2024-03-22 10:52:25,15.00,15.00,15.00,99.90,1014994,29,20322,-86
2024-03-22 10:53:00,15.00,15.00,15.00,99.90,1017650,29,19910,-83
2024-03-22 10:53:32,15.00,15.00,15.00,99.90,1019888,29,20309,-85
2024-03-22 10:54:03,14.90,14.90,14.90,99.90,1013299,29,20372,-84
2024-03-22 10:54:36,14.90,14.90,14.90,99.90,1014793,29,19903,-84
2024-03-22 10:55:08,14.90,14.90,14.90,99.90,1013086,29,20278,-79
2024-03-22 10:55:40,14.90,14.90,14.90,99.90,1013610,29,19907,-81
2024-03-22 10:56:12,14.90,14.90,14.90,99.90,1015255,29,19923,-83
2024-03-22 10:56:43,14.90,14.90,14.90,99.90,1014335,29,19915,-84
2024-03-22 10:57:15,14.80,14.80,14.80,99.90,1012283,29,19911,-84
2024-03-22 10:57:46,14.80,14.80,14.80,99.90,1013566,29,19922,-84
2024-03-22 10:58:17,14.80,14.80,14.80,99.90,1014403,29,19932,-84
2024-03-22 10:58:52,14.80,14.80,14.80,99.90,1011647,29,20248,-83
2024-03-22 10:59:23,14.90,14.90,14.90,99.90,1012677,29,19922,-83
2024-03-22 10:59:56,14.80,14.80,14.80,99.90,1013885,29,19914,-82
2024-03-22 11:00:27,14.80,14.80,14.80,99.90,1013493,29,19907,-81
2024-03-22 11:00:58,14.80,14.80,14.80,99.90,1007503,29,20008,-84
2024-03-22 11:01:36,14.80,14.80,14.80,99.90,1008455,29,20327,-82
2024-03-22 11:02:10,14.70,14.70,14.70,99.90,1010676,29,20393,-82
2024-03-22 11:02:43,14.60,14.60,14.60,99.90,1013296,29,19911,-83
2024-03-22 11:03:14,14.70,14.70,14.70,99.90,1009971,29,19996,-84
2024-03-22 11:03:44,14.70,14.70,14.70,99.90,1008687,29,19916,-84
2024-03-22 11:04:15,14.70,14.70,14.70,99.90,1007477,29,20350,-85
2024-03-22 11:04:53,14.80,14.80,14.80,99.90,1007727,29,19950,-83
2024-03-22 11:05:25,14.80,14.80,14.80,99.90,1013085,29,19994,-83
2024-03-22 11:05:57,14.90,14.90,14.90,99.90,1010342,29,20456,-85
2024-03-22 11:06:27,14.90,14.90,14.90,99.90,1008944,29,19984,-83
2024-03-22 11:06:58,15.00,15.00,15.00,99.90,1009064,29,19998,-83
2024-03-22 11:07:31,15.10,15.10,15.10,99.90,1011050,29,19914,-85
2024-03-22 11:08:05,15.10,15.10,15.10,99.90,1011765,29,19907,-84
2024-03-22 11:08:37,15.20,15.20,15.20,99.90,1015322,29,20430,-83
2024-03-22 11:09:08,15.30,15.30,15.30,99.90,1013075,29,19954,-82
2024-03-22 11:09:38,15.30,15.30,15.30,99.90,1014349,29,19934,-84
2024-03-22 11:10:11,15.20,15.20,15.20,99.90,1015319,29,20282,-82
2024-03-22 11:10:42,15.30,15.30,15.30,99.90,1011830,29,19998,-83
2024-03-22 11:11:12,15.30,15.30,15.30,99.90,1013026,29,20334,-84
2024-03-22 11:11:44,15.40,15.40,15.40,99.90,1011187,29,19908,-84
2024-03-22 11:12:15,15.50,15.50,15.50,99.90,1011117,29,19907,-84
2024-03-22 11:12:45,15.60,15.60,15.60,99.90,1013449,29,19989,-84
2024-03-22 11:13:16,15.60,15.60,15.60,99.90,1013116,29,19922,-84
2024-03-22 11:13:48,15.60,15.60,15.60,99.90,1012387,29,20402,-83
2024-03-22 11:14:20,15.60,15.60,15.60,99.90,1013530,29,20034,-82
2024-03-22 11:14:52,15.60,15.60,15.60,99.90,1012436,29,19950,-84
2024-03-22 11:15:22,15.60,15.60,15.60,99.90,1020879,29,20422,-84
2024-03-22 11:15:53,15.70,15.70,15.70,99.90,1019262,29,19966,-83
2024-03-22 11:16:24,15.60,15.60,15.60,99.90,1017395,29,19991,-85
2024-03-22 11:16:55,15.60,15.60,15.60,99.90,1013127,29,19951,-85
2024-03-22 11:17:26,15.70,15.70,15.70,99.90,1012851,29,20311,-84
2024-03-22 11:17:57,15.70,15.70,15.70,99.90,1005738,29,19960,-82
2024-03-22 11:18:27,15.70,15.70,15.70,99.90,1005153,29,19976,-82
2024-03-22 11:18:58,15.80,15.80,15.80,99.90,1005158,29,20438,-83
2024-03-22 11:19:28,15.80,15.80,15.80,99.90,1007022,29,19918,-81
2024-03-22 11:19:59,15.90,15.90,15.90,99.90,1009312,29,20019,-89
2024-03-22 11:20:30,15.90,15.90,15.90,99.90,1017821,29,20001,-85
2024-03-22 11:21:01,15.90,15.90,15.90,99.90,1013670,29,20314,-85
2024-03-22 11:21:34,15.90,15.90,15.90,99.90,1015975,29,19990,-84
2024-03-22 11:22:08,15.90,15.90,15.90,99.90,1017066,29,19929,-85
2024-03-22 11:22:38,15.90,15.90,15.90,99.90,1011298,29,19907,-84
2024-03-22 11:23:09,15.90,15.90,15.90,99.90,1013180,29,20340,-84
2024-03-22 11:23:39,15.90,15.90,15.90,99.90,1011633,29,20332,-82
2024-03-22 11:24:11,16.00,16.00,16.00,99.90,1012083,29,19914,-86
2024-03-22 11:24:41,16.00,16.00,16.00,99.90,1015534,29,20359,-82
2024-03-22 11:25:12,15.90,15.90,15.90,99.90,1012785,29,19911,-85
2024-03-22 11:25:42,15.80,15.80,15.80,99.90,1014906,29,19907,-85
2024-03-22 11:26:13,15.90,15.90,15.90,99.90,1013308,29,20381,-84
2024-03-22 11:26:44,15.90,15.90,15.90,99.90,1014792,29,19983,-83
2024-03-22 11:27:14,15.90,15.90,15.90,99.90,1011326,29,19907,-85
2024-03-22 11:27:45,15.90,15.90,15.90,99.90,1013280,29,19952,-85
2024-03-22 11:28:16,15.80,15.80,15.80,99.90,1014908,29,19907,-86
2024-03-22 11:28:47,15.80,15.80,15.80,99.90,1019744,29,19931,-86
2024-03-22 11:29:17,15.90,15.90,15.90,99.90,1018548,29,19910,-86
2024-03-22 11:29:51,15.90,15.90,15.90,99.90,1011482,29,19986,-87
2024-03-22 11:30:23,15.90,15.90,15.90,99.90,1014061,29,20294,-85
2024-03-22 11:30:54,16.10,16.10,16.10,99.90,1014085,29,20237,-83
2024-03-22 11:31:30,16.10,16.10,16.10,99.90,1014877,29,19926,-84
2024-03-22 11:32:01,16.10,16.10,16.10,99.90,1015506,29,20355,-85
2024-03-22 11:32:34,16.20,16.20,16.20,99.90,1018770,29,20267,-82
2024-03-22 11:33:08,16.20,16.20,16.20,99.90,1015364,29,19937,-83
2024-03-22 11:33:39,16.20,16.20,16.20,99.90,1013551,29,19915,-85
2024-03-22 11:34:11,16.20,16.20,16.20,99.90,1016751,29,19907,-79
2024-03-22 11:34:42,16.10,16.10,16.10,99.90,1009948,29,19934,-86
2024-03-22 11:35:13,16.10,16.10,16.10,99.90,1008542,29,20210,-85
2024-03-22 11:35:44,16.20,16.20,16.20,99.90,1013018,29,19934,-85
2024-03-22 11:36:14,16.20,16.20,16.20,99.90,1009354,29,19908,-85
2024-03-22 11:36:45,16.20,16.20,16.20,99.90,1011265,29,19916,-84
2024-03-22 11:37:16,16.10,16.10,16.10,99.90,1011223,29,19931,-84
2024-03-22 11:37:46,16.10,16.10,16.10,99.90,1007280,29,19998,-84
2024-03-22 11:38:17,16.10,16.10,16.10,99.90,1007485,29,19908,-84
2024-03-22 11:38:52,16.10,16.10,16.10,99.90,1014559,29,19961,-85
2024-03-22 11:39:23,16.10,16.10,16.10,99.90,1013208,29,19915,-85
2024-03-22 11:39:53,16.10,16.10,16.10,99.90,1016131,29,19970,-83
2024-03-22 11:40:28,16.20,16.20,16.20,99.90,1013883,29,20010,-81
2024-03-22 11:40:59,16.10,16.10,16.10,99.90,1008141,29,19935,-85
2024-03-22 11:41:31,16.20,16.20,16.20,99.90,1009470,29,19955,-86
2024-03-22 11:42:03,16.30,16.30,16.30,99.90,1010475,29,20004,-84
2024-03-22 11:42:34,16.30,16.30,16.30,99.90,1009523,29,20566,-86
2024-03-22 11:43:05,16.40,16.40,16.40,99.90,1013231,29,19907,-82
2024-03-22 11:43:35,16.40,16.40,16.40,99.90,1016525,29,19917,-84
2024-03-22 11:44:06,16.40,16.40,16.40,99.90,1013075,29,20401,-86
2024-03-22 11:44:37,16.30,16.30,16.30,99.90,1017075,29,19907,-84
2024-03-22 11:45:09,16.30,16.30,16.30,99.90,1017119,29,20332,-84
2024-03-22 11:45:40,16.30,16.30,16.30,99.90,1017229,29,19913,-83
2024-03-22 11:46:10,16.40,16.40,16.40,99.90,1014136,29,19907,-83
2024-03-22 11:46:41,16.40,16.40,16.40,99.90,1012795,29,20335,-85
2024-03-22 11:47:12,16.40,16.40,16.40,99.90,1014167,29,19942,-83
2024-03-22 11:47:42,16.40,16.40,16.40,99.90,1012938,29,19929,-82
2024-03-22 11:48:13,16.40,16.40,16.40,99.90,1017252,29,19911,-85
2024-03-22 11:48:44,16.50,16.50,16.50,99.90,1017435,29,19999,-84
2024-03-22 11:49:14,16.50,16.50,16.50,99.90,1018582,29,19914,-84
2024-03-22 11:49:45,16.50,16.50,16.50,99.90,1019400,29,20017,-85
2024-03-22 11:50:15,16.50,16.50,16.50,99.90,1013256,29,19915,-87
2024-03-22 11:50:46,16.60,16.60,16.60,99.90,1014593,29,20267,-84
2024-03-22 11:51:17,16.60,16.60,16.60,99.90,1014723,29,20014,-84
2024-03-22 11:51:47,16.70,16.70,16.70,99.90,1013136,29,20117,-86
2024-03-22 11:52:18,16.80,16.80,16.80,99.90,1017542,29,20005,-83
2024-03-22 11:52:48,17.00,17.00,17.00,99.90,1017125,29,20394,-83
2024-03-22 11:53:19,16.90,16.90,16.90,99.90,1019467,29,20306,-84
2024-03-22 11:53:55,16.90,16.90,16.90,99.90,1014492,29,19985,-84
2024-03-22 11:54:26,16.90,16.90,16.90,99.90,1012617,29,20323,-83
2024-03-22 11:54:57,17.00,17.00,17.00,99.90,1012882,29,19915,-85
2024-03-22 11:55:28,17.00,17.00,17.00,99.90,1009536,29,19916,-84
2024-03-22 11:55:58,17.00,17.00,17.00,99.90,1013404,29,19959,-83
2024-03-22 11:56:31,17.10,17.10,17.10,99.90,1009018,29,19950,-86
2024-03-22 11:57:02,17.20,17.20,17.20,99.90,1009704,29,20339,-85
2024-03-22 11:57:33,17.30,17.30,17.30,99.90,1008860,29,19918,-86
2024-03-22 11:58:03,17.30,17.30,17.30,99.90,1009517,29,19987,-83
2024-03-22 11:58:34,17.50,17.50,17.50,99.90,1012934,29,19911,-86
2024-03-22 11:59:04,17.50,17.50,17.50,99.90,1013293,29,19907,-86
2024-03-22 11:59:35,17.60,17.60,17.60,99.90,1009029,29,19911,-85
2024-03-22 12:00:09,17.60,17.60,17.60,99.90,1004987,29,20372,-85
2024-03-22 12:00:39,17.50,17.50,17.50,99.90,1008627,29,19911,-85
2024-03-22 12:01:10,17.50,17.50,17.50,99.90,1009640,29,19907,-83
2024-03-22 12:01:41,17.50,17.50,17.50,99.90,1013342,29,19913,-85
2024-03-22 12:02:11,17.50,17.50,17.50,99.90,1016902,29,20001,-85
2024-03-22 12:02:42,17.60,17.60,17.60,99.90,1016177,29,20267,-85
2024-03-22 12:03:13,17.60,17.60,17.60,99.90,1019236,29,19910,-84
2024-03-22 12:03:44,17.50,17.50,17.50,99.90,1016807,29,20003,-84
2024-03-22 12:04:15,17.40,17.40,17.40,99.90,1014222,29,19907,-84
2024-03-22 12:04:46,17.30,17.30,17.30,99.90,1015131,29,20419,-85
2024-03-22 12:05:17,17.20,17.20,17.20,99.90,1009079,29,20376,-84
2024-03-22 12:05:50,17.20,17.20,17.20,99.90,1007384,29,19907,-84
2024-03-22 12:06:21,17.30,17.30,17.30,99.90,1012818,29,19907,-84
2024-03-22 12:06:53,17.30,17.30,17.30,99.90,1013766,29,20351,-85
2024-03-22 12:07:23,17.30,17.30,17.30,99.90,1012930,29,20415,-86
2024-03-22 12:07:54,17.30,17.30,17.30,99.90,1013034,29,19928,-84
2024-03-22 12:08:24,17.30,17.30,17.30,99.90,1012955,29,20360,-80
2024-03-22 12:08:55,17.40,17.40,17.40,99.90,1012878,29,19911,-86
2024-03-22 12:09:25,17.60,17.60,17.60,99.90,1016968,29,20003,-86
2024-03-22 12:09:56,17.70,17.70,17.70,99.90,1017211,29,19998,-85
2024-03-22 12:10:27,17.50,17.50,17.50,99.90,1013566,29,19911,-87
2024-03-22 12:10:57,17.60,17.60,17.60,99.90,1012729,29,20112,-83
2024-03-22 12:11:28,17.70,17.70,17.70,99.90,1015849,29,19938,-80
2024-03-22 12:11:59,17.90,17.90,17.90,99.90,1013603,29,19987,-82
2024-03-22 12:12:30,18.00,18.00,18.00,99.90,1020547,29,19930,-81
2024-03-22 12:13:00,18.10,18.10,18.10,99.90,1020798,29,20394,-82
2024-03-22 12:13:31,17.90,17.90,17.90,99.90,1017500,29,20010,-83
2024-03-22 12:14:02,17.80,17.80,17.80,99.90,1014632,29,19986,-83
2024-03-22 12:14:32,17.90,17.90,17.90,99.90,1007059,29,19912,-81
2024-03-22 12:15:03,18.00,18.00,18.00,99.90,1009799,29,20354,-84
2024-03-22 12:15:34,18.10,18.10,18.10,99.90,1009210,29,19908,-83
2024-03-22 12:16:05,18.20,18.20,18.20,99.90,1012650,29,19908,-82
2024-03-22 12:16:36,18.30,18.30,18.30,99.90,1020702,29,19966,-87
2024-03-22 12:17:07,18.40,18.40,18.40,99.90,1016982,29,19907,-89
2024-03-22 12:17:39,18.50,18.50,18.50,99.90,1018470,29,19911,-84
2024-03-22 12:18:10,18.60,18.60,18.60,99.90,1012717,29,20002,-81
2024-03-22 12:18:40,18.50,18.50,18.50,99.90,1012761,29,19911,-84
2024-03-22 12:19:11,18.50,18.50,18.50,99.90,1012700,29,20140,-85
2024-03-22 12:19:41,18.40,18.40,18.40,99.90,1013727,29,19907,-84
2024-03-22 12:20:14,18.60,18.60,18.60,99.90,1018464,29,20259,-82
2024-03-22 12:20:45,18.70,18.70,18.70,99.90,1017145,29,19911,-83
2024-03-22 12:21:15,18.80,18.80,18.80,99.90,1018048,29,19946,-83
2024-03-22 12:21:46,18.90,18.90,18.90,99.90,1017254,29,19906,-86
2024-03-22 12:22:17,18.80,18.80,18.80,99.90,1018285,29,20006,-83
2024-03-22 12:22:47,18.80,18.80,18.80,99.90,1017643,29,19907,-88
2024-03-22 12:23:18,18.80,18.80,18.80,99.90,1016918,29,19926,-80
2024-03-22 12:23:48,18.70,18.70,18.70,99.90,1012644,29,19914,-85
2024-03-22 12:24:19,18.60,18.60,18.60,99.90,1012709,29,19930,-83
2024-03-22 12:24:50,18.50,18.50,18.50,99.90,1012678,29,19918,-86
2024-03-22 12:25:20,18.50,18.50,18.50,99.90,1009046,29,20010,-83
2024-03-22 12:25:51,18.50,18.50,18.50,99.90,1012688,29,20340,-82
2024-03-22 12:26:22,18.50,18.50,18.50,99.90,1010629,29,20408,-82
2024-03-22 12:26:53,18.60,18.60,18.60,99.90,1011092,29,19994,-82
2024-03-22 12:27:24,18.70,18.70,18.70,99.90,1013034,29,19997,-83
2024-03-22 12:27:54,18.70,18.70,18.70,99.90,1014710,29,20090,-83
2024-03-22 12:28:25,18.80,18.80,18.80,99.90,1014583,29,19911,-83
2024-03-22 12:28:57,18.90,18.90,18.90,99.90,1017132,29,20502,-82
2024-03-22 12:29:27,18.90,18.90,18.90,99.90,1019339,29,20918,-82
2024-03-22 12:29:58,19.00,19.00,19.00,99.90,1013824,29,19923,-83
2024-03-22 12:30:29,19.00,19.00,19.00,99.90,1011544,29,20011,-80
2024-03-22 12:31:00,18.90,18.90,18.90,99.90,1012051,29,22469,-82
2024-03-22 12:31:31,18.90,18.90,18.90,99.90,1012865,29,19915,-84
2024-03-22 12:32:02,18.60,18.60,18.60,99.90,1016833,29,19969,-83
2024-03-22 12:32:32,18.70,18.70,18.70,99.90,1016994,29,20168,-83
2024-03-22 12:33:03,18.70,18.70,18.70,99.90,1016665,29,20431,-83
2024-03-22 12:33:34,18.80,18.80,18.80,99.90,1020232,29,20010,-84
2024-03-22 12:34:04,19.10,19.10,19.10,99.90,1017535,29,20381,-82
2024-03-22 12:34:35,19.20,19.20,19.20,99.90,1017172,29,19948,-82
2024-03-22 12:35:05,19.30,19.30,19.30,99.90,1020485,29,20366,-83
2024-03-22 12:35:46,19.40,19.40,19.40,99.90,1017073,29,19915,-84
2024-03-22 12:36:17,19.30,19.30,19.30,99.90,1012475,29,19911,-83
2024-03-22 12:36:47,19.00,19.00,19.00,99.90,1012631,29,20328,-83
2024-03-22 12:37:18,19.00,19.00,19.00,99.90,1012698,29,20059,-83
2024-03-22 12:37:49,19.00,19.00,19.00,99.90,1012944,29,20308,-84
2024-03-22 12:38:19,19.00,19.00,19.00,99.90,1017111,29,19939,-83
2024-03-22 12:38:50,19.00,19.00,19.00,99.90,1012952,29,19919,-84
2024-03-22 12:39:20,19.00,19.00,19.00,99.90,1010056,29,19915,-81
2024-03-22 12:39:52,19.00,19.00,19.00,99.90,1007174,29,20107,-86
2024-03-22 12:40:22,19.10,19.10,19.10,99.90,1001265,29,19908,-81
2024-03-22 12:40:53,19.10,19.10,19.10,99.90,1002684,29,19908,-82
2024-03-22 12:41:24,19.20,19.20,19.20,99.90,999287,29,20341,-85
2024-03-22 12:41:54,19.30,19.30,19.30,99.90,1001266,29,19916,-83
2024-03-22 12:42:25,19.50,19.50,19.50,99.90,1006708,29,20384,-87
2024-03-22 12:42:56,19.50,19.50,19.50,99.90,1009210,29,19910,-82
2024-03-22 12:43:26,19.40,19.40,19.40,99.90,1016766,29,19964,-83
2024-03-22 12:43:57,19.20,19.20,19.20,99.90,1018851,29,19907,-83
2024-03-22 12:44:28,19.30,19.30,19.30,99.90,1018613,29,19907,-83
2024-03-22 12:44:58,19.40,19.40,19.40,99.90,1017221,29,19910,-83
2024-03-22 12:45:29,19.30,19.30,19.30,99.90,1018913,29,19986,-84
2024-03-22 12:45:59,19.10,19.10,19.10,99.90,1018288,29,20831,-85
2024-03-22 12:46:30,18.80,18.80,18.80,99.90,1016729,29,19911,-83
2024-03-22 12:47:01,19.00,19.00,19.00,99.90,1014992,29,19972,-83
2024-03-22 12:47:31,19.10,19.10,19.10,99.90,1014218,29,19906,-85
2024-03-22 12:48:02,19.20,19.20,19.20,99.90,1014867,29,20732,-83
2024-03-22 12:48:33,19.10,19.10,19.10,99.90,1014388,29,20069,-84
2024-03-22 12:49:04,19.10,19.10,19.10,99.90,1017075,29,20082,-86
2024-03-22 12:49:34,19.00,19.00,19.00,99.90,1019371,29,19921,-84
2024-03-22 12:50:05,19.00,19.00,19.00,99.90,1013709,29,19950,-83
2024-03-22 12:50:36,19.00,19.00,19.00,99.90,1011918,29,20050,-84
2024-03-22 12:51:07,19.00,19.00,19.00,99.90,1012464,29,19919,-84
2024-03-22 12:51:37,18.90,18.90,18.90,99.90,1012739,29,19957,-82
2024-03-22 12:52:08,18.80,18.80,18.80,99.90,1013599,29,19946,-80
2024-03-22 12:52:39,18.80,18.80,18.80,99.90,1013217,29,19911,-85
2024-03-22 12:53:10,18.90,18.90,18.90,99.90,1012368,29,19957,-84
2024-03-22 12:53:40,19.00,19.00,19.00,99.90,1012194,29,19958,-83
2024-03-22 12:54:12,19.00,19.00,19.00,99.90,1008865,29,19912,-82
2024-03-22 12:54:43,18.80,18.80,18.80,99.90,1009930,29,20263,-81
2024-03-22 12:55:14,18.80,18.80,18.80,99.90,1008610,29,19948,-82
2024-03-22 12:55:45,18.60,18.60,18.60,99.90,1009004,29,19916,-86
2024-03-22 12:56:15,18.60,18.60,18.60,99.90,1012604,29,19911,-83
2024-03-22 12:56:46,18.50,18.50,18.50,99.90,1012764,29,19911,-81
2024-03-22 12:57:17,18.40,18.40,18.40,99.90,1012679,29,20340,-84
2024-03-22 12:57:47,18.50,18.50,18.50,99.90,1012794,29,19903,-84
2024-03-22 12:58:18,18.60,18.60,18.60,99.90,1014225,29,19970,-83
2024-03-22 12:58:48,18.60,18.60,18.60,99.90,1012932,29,19930,-82
2024-03-22 12:59:19,18.70,18.70,18.70,99.90,1017993,29,19907,-84
2024-03-22 12:59:49,18.70,18.70,18.70,99.90,1016852,29,19906,-85
2024-03-22 13:00:20,18.70,18.70,18.70,99.90,1011094,29,20339,-83
2024-03-22 13:00:51,18.70,18.70,18.70,99.90,1012574,29,19923,-84
2024-03-22 13:01:21,18.70,18.70,18.70,99.90,1013423,29,20557,-83
2024-03-22 13:01:53,18.70,18.70,18.70,99.90,1011465,29,19913,-83
2024-03-22 13:02:26,18.70,18.70,18.70,99.90,1013647,29,20034,-84
2024-03-22 13:02:56,18.50,18.50,18.50,99.90,1009345,29,19950,-84
2024-03-22 13:03:27,18.40,18.40,18.40,99.90,1009288,29,19922,-83
2024-03-22 13:03:58,18.30,18.30,18.30,99.90,1013008,29,20262,-84
2024-03-22 13:04:29,18.30,18.30,18.30,99.90,1013068,29,19903,-83
2024-03-22 13:04:59,18.20,18.20,18.20,99.90,1018412,29,20415,-84
2024-03-22 13:05:31,18.20,18.20,18.20,99.90,1019191,29,19978,-84
2024-03-22 13:06:01,18.30,18.30,18.30,99.90,1016750,29,19907,-84
2024-03-22 13:06:34,18.50,18.50,18.50,99.90,1016869,29,19910,-81
2024-03-22 13:07:05,18.60,18.60,18.60,99.90,1016661,29,20351,-83
2024-03-22 13:07:36,18.70,18.70,18.70,99.90,1018399,29,20479,-84
2024-03-22 13:08:07,18.80,18.80,18.80,99.90,1016754,29,19923,-85
2024-03-22 13:08:38,18.80,18.80,18.80,99.90,1019365,29,19929,-83
2024-03-22 13:09:09,18.80,18.80,18.80,99.90,1017984,29,19923,-81
2024-03-22 13:09:41,18.90,18.90,18.90,99.90,1019524,29,20453,-85
2024-03-22 13:10:12,19.10,19.10,19.10,99.90,1016001,29,19915,-84
2024-03-22 13:10:44,19.20,19.20,19.20,99.90,1013065,29,19911,-84
2024-03-22 13:11:15,19.40,19.40,19.40,99.90,1012972,29,19946,-84
2024-03-22 13:11:45,19.50,19.50,19.50,99.90,1013083,29,20411,-87
2024-03-22 13:12:16,19.50,19.50,19.50,99.90,1012835,29,20382,-84
2024-03-22 13:12:47,19.70,19.70,19.70,99.90,1010958,29,19915,-85
2024-03-22 13:13:17,19.80,19.80,19.80,99.90,1013214,29,19915,-85
2024-03-22 13:13:48,19.80,19.80,19.80,99.90,1008883,29,19944,-84
2024-03-22 13:14:18,19.70,19.70,19.70,99.90,1012940,29,19907,-84
2024-03-22 13:14:49,19.70,19.70,19.70,99.90,1012737,29,19907,-85
2024-03-22 13:15:20,19.70,19.70,19.70,99.90,1012604,29,19914,-80
2024-03-22 13:15:50,19.60,19.60,19.60,99.90,1016848,29,19903,-85
2024-03-22 13:16:21,19.50,19.50,19.50,99.90,1010598,29,20337,-83
2024-03-22 13:16:51,19.50,19.50,19.50,99.90,1014629,29,19963,-84
2024-03-22 13:17:22,19.60,19.60,19.60,99.90,1014637,29,19907,-83
2024-03-22 13:17:55,19.60,19.60,19.60,99.90,1018858,29,19914,-83
2024-03-22 13:18:25,19.20,19.20,19.20,99.90,1012965,29,19904,-83
2024-03-22 13:18:56,19.30,19.30,19.30,99.90,1014807,29,20443,-81
2024-03-22 13:19:26,19.50,19.50,19.50,99.90,1017803,29,19910,-83
2024-03-22 13:19:57,19.60,19.60,19.60,99.90,1019034,29,19918,-84
2024-03-22 13:20:27,19.70,19.70,19.70,99.90,1018003,29,19917,-84
2024-03-22 13:20:58,19.80,19.80,19.80,99.90,1018120,29,19949,-83
2024-03-22 13:21:31,19.90,19.90,19.90,99.90,1020035,29,19997,-83
2024-03-22 13:22:01,20.10,20.10,20.10,99.90,1014641,29,20259,-84
2024-03-22 13:22:32,20.20,20.20,20.20,99.90,1010674,29,19907,-82
2024-03-22 13:23:02,20.30,20.30,20.30,99.90,1011174,29,20344,-82
2024-03-22 13:23:33,20.40,20.40,20.40,99.90,1006674,29,19981,-82
2024-03-22 13:24:04,20.50,20.50,20.50,99.90,1011273,29,19907,-84
2024-03-22 13:24:35,20.40,20.40,20.40,99.90,1013186,29,19907,-82
2024-03-22 13:25:07,20.50,20.50,20.50,99.90,1016146,29,20014,-84
2024-03-22 13:25:37,20.60,20.60,20.60,99.90,1022581,29,19997,-83
2024-03-22 13:26:11,20.60,20.60,20.60,99.90,1019039,29,20339,-84
2024-03-22 13:26:41,20.60,20.60,20.60,99.90,1021862,29,19966,-83
2024-03-22 13:27:12,20.60,20.60,20.60,99.90,1022778,29,19910,-87
2024-03-22 13:27:46,20.60,20.60,20.60,99.90,1019748,29,19910,-85
2024-03-22 13:28:22,20.60,20.60,20.60,99.90,1018791,29,19914,-83
2024-03-22 13:28:52,20.60,20.60,20.60,99.90,1014766,29,19910,-82
2024-03-22 13:29:23,20.60,20.60,20.60,99.90,1012431,29,19907,-82
2024-03-22 13:29:53,20.30,20.30,20.30,99.90,1015233,29,20460,-86
2024-03-22 13:30:24,20.40,20.40,20.40,99.90,1011578,29,20374,-82
2024-03-22 13:31:06,20.40,20.40,20.40,99.90,1012969,29,19911,-83
2024-03-22 13:31:39,20.60,20.60,20.60,99.90,1014711,29,19968,-82
2024-03-22 13:32:10,20.70,20.70,20.70,99.90,1010528,29,20002,-81
2024-03-22 13:32:41,20.60,20.60,20.60,99.90,1016168,29,20311,-82
2024-03-22 13:33:11,20.50,20.50,20.50,99.90,1018923,29,19911,-80
2024-03-22 13:33:42,20.30,20.30,20.30,99.90,1020951,29,20306,-85
2024-03-22 13:34:13,20.10,20.10,20.10,99.90,1013252,29,19930,-84
2024-03-22 13:34:43,20.00,20.00,20.00,99.90,1015083,29,20393,-85
2024-03-22 13:35:14,20.00,20.00,20.00,99.90,1014932,29,19913,-81
2024-03-22 13:35:45,20.00,20.00,20.00,99.90,1014985,29,20377,-85
2024-03-22 13:36:15,19.90,19.90,19.90,99.90,1017644,29,19910,-85
2024-03-22 13:36:46,19.70,19.70,19.70,99.90,1017606,29,20265,-83
2024-03-22 13:37:17,19.80,19.80,19.80,99.90,1018839,29,19914,-83
2024-03-22 13:37:48,19.90,19.90,19.90,99.90,1015398,29,19911,-85
2024-03-22 13:38:20,19.80,19.80,19.80,99.90,1017145,29,19998,-82
2024-03-22 13:38:50,19.90,19.90,19.90,99.90,1011148,29,20024,-85
2024-03-22 13:39:21,19.90,19.90,19.90,99.90,1012329,29,20383,-84
2024-03-22 13:39:51,20.00,20.00,20.00,99.90,1010728,29,20316,-81
2024-03-22 13:40:22,19.90,19.90,19.90,99.90,1007067,29,19925,-83
2024-03-22 13:40:56,19.90,19.90,19.90,99.90,1010847,29,19944,-85
2024-03-22 13:41:26,19.90,19.90,19.90,99.90,1008577,29,20236,-85
2024-03-22 13:41:57,20.00,20.00,20.00,99.90,1011552,29,19907,-83
2024-03-22 13:42:28,19.90,19.90,19.90,99.90,1014826,29,19907,-82
2024-03-22 13:42:58,19.90,19.90,19.90,99.90,1020872,29,20315,-89
2024-03-22 13:47:50,19.60,19.60,19.60,99.90,1019918,29,20406,-84
2024-03-22 13:48:24,19.20,19.20,19.20,99.90,1016076,29,19915,-82
2024-03-22 13:48:55,19.10,19.10,19.10,99.90,1015719,29,19911,-83
2024-03-22 13:49:25,18.80,18.80,18.80,99.90,1014646,29,19997,-82
2024-03-22 13:49:56,18.80,18.80,18.80,99.90,1010684,29,19908,-84
2024-03-22 13:50:26,18.80,18.80,18.80,99.90,1014236,29,19907,-83
2024-03-22 13:50:57,18.80,18.80,18.80,99.90,1010394,29,19907,-83
2024-03-22 13:51:28,18.80,18.80,18.80,99.90,1009541,29,20056,-79
2024-03-22 13:51:59,18.90,18.90,18.90,99.90,1009194,29,19905,-85
2024-03-22 13:52:30,18.90,18.90,18.90,99.90,1010347,29,20213,-86
2024-03-22 13:53:02,18.90,18.90,18.90,99.90,1013232,29,19907,-82
2024-03-22 13:53:32,18.90,18.90,18.90,99.90,1016880,29,19941,-84
2024-03-22 13:54:04,18.80,18.80,18.80,99.90,1018512,29,19918,-81
2024-03-22 13:54:35,18.80,18.80,18.80,99.90,1012405,29,19907,-81
2024-03-22 13:55:06,18.80,18.80,18.80,99.90,1012728,29,20002,-84
2024-03-22 13:55:37,18.70,18.70,18.70,99.90,1012565,29,20339,-81
2024-03-22 13:56:07,18.70,18.70,18.70,99.90,1014247,29,19907,-86
2024-03-22 13:56:38,18.70,18.70,18.70,99.90,1015109,29,19946,-85
2024-03-22 13:57:09,18.60,18.60,18.60,99.90,1015312,29,20443,-85
2024-03-22 13:57:39,18.70,18.70,18.70,99.90,1014803,29,19913,-85
2024-03-22 13:58:10,18.70,18.70,18.70,99.90,1014786,29,19936,-84
2024-03-22 13:58:41,18.80,18.80,18.80,99.90,1018562,29,19927,-86
2024-03-22 14:02:52,18.80,18.80,18.80,99.90,1019924,29,20052,-83
2024-03-22 14:03:29,18.80,18.80,18.80,99.90,1019896,29,19955,-84
2024-03-22 14:03:59,18.80,18.80,18.80,99.90,1018691,29,19937,-84
2024-03-22 14:04:31,18.80,18.80,18.80,99.90,1015849,29,20010,-83
2024-03-22 14:05:02,18.80,18.80,18.80,99.90,1019227,29,19958,-83
2024-03-22 14:05:32,18.80,18.80,18.80,99.90,1018273,29,19974,-83
2024-03-22 14:06:03,18.90,18.90,18.90,99.90,1017312,29,19910,-83
2024-03-22 14:06:34,18.80,18.80,18.80,99.90,1017950,29,19934,-82
2024-03-22 14:07:04,18.80,18.80,18.80,99.90,1015338,29,19919,-81
2024-03-22 14:07:35,18.80,18.80,18.80,99.90,1017339,29,19907,-83
2024-03-22 14:08:06,18.80,18.80,18.80,99.90,1016512,29,19906,-84
2024-03-22 14:08:36,18.80,18.80,18.80,99.90,1011160,29,19912,-82
2024-03-22 14:09:10,18.70,18.70,18.70,99.90,1012502,29,20022,-82
2024-03-22 14:09:41,18.70,18.70,18.70,99.90,1011078,29,19912,-82
2024-03-22 14:10:15,18.50,18.50,18.50,99.90,1011107,29,20231,-83
2024-03-22 14:10:46,18.50,18.50,18.50,99.90,1014363,29,19946,-82
2024-03-22 14:11:17,18.50,18.50,18.50,99.90,1010751,29,19915,-83
2024-03-22 14:11:48,18.50,18.50,18.50,99.90,1012386,29,19930,-83
2024-03-22 14:12:19,18.40,18.40,18.40,99.90,1008215,29,19916,-82
2024-03-22 14:12:49,18.30,18.30,18.30,99.90,1007156,29,19915,-83
2024-03-22 14:13:20,18.40,18.40,18.40,99.90,1007147,29,19915,-85
2024-03-22 14:13:51,18.50,18.50,18.50,99.90,1008511,29,19911,-82
2024-03-22 14:14:21,18.50,18.50,18.50,99.90,1012671,29,19911,-82
2024-03-22 14:14:52,18.50,18.50,18.50,99.90,1006766,29,20002,-82
2024-03-22 14:15:25,18.50,18.50,18.50,99.90,1003110,29,19920,-82
2024-03-22 14:15:55,18.50,18.50,18.50,99.90,1008584,29,19919,-83
2024-03-22 14:16:26,18.50,18.50,18.50,99.90,1007106,29,19912,-82
2024-03-22 14:16:56,18.60,18.60,18.60,99.90,1012841,29,20359,-82
2024-03-22 14:17:27,18.60,18.60,18.60,99.90,1018573,29,20356,-81
2024-03-22 14:17:58,18.60,18.60,18.60,99.90,1010550,29,20297,-83
2024-03-22 14:18:28,18.60,18.60,18.60,99.90,1012022,29,19935,-83
2024-03-22 14:18:59,18.60,18.60,18.60,99.90,1006729,29,19951,-82
2024-03-22 14:19:30,18.60,18.60,18.60,99.90,1002695,29,20297,-83
2024-03-22 14:20:00,18.70,18.70,18.70,99.90,1008477,29,19938,-83
2024-03-22 14:20:31,18.70,18.70,18.70,99.90,1008768,29,19907,-83
2024-03-22 14:21:02,18.60,18.60,18.60,99.90,1014558,29,19986,-83
2024-03-22 14:21:33,18.60,18.60,18.60,99.90,1016801,29,19907,-81
2024-03-22 14:22:03,18.60,18.60,18.60,99.90,1017706,29,19906,-83
2024-03-22 14:22:34,18.60,18.60,18.60,99.90,1014670,29,19938,-83
2024-03-22 14:23:07,18.60,18.60,18.60,99.90,1014793,29,20162,-84
2024-03-22 14:23:37,18.60,18.60,18.60,99.90,1017595,29,20299,-83
2024-03-22 14:24:08,18.50,18.50,18.50,99.90,1016501,29,20129,-82
2024-03-22 14:24:39,18.50,18.50,18.50,99.90,1011074,29,20243,-85
2024-03-22 14:25:10,18.50,18.50,18.50,99.90,1012427,29,19954,-83
2024-03-22 14:25:40,18.60,18.60,18.60,99.90,1012985,29,19929,-83
2024-03-22 14:26:11,18.60,18.60,18.60,99.90,1010964,29,19908,-82
2024-03-22 14:26:44,18.50,18.50,18.50,99.90,1009355,29,20213,-82
2024-03-22 14:27:15,18.50,18.50,18.50,99.90,1009406,29,20232,-81
2024-03-22 14:27:46,18.50,18.50,18.50,99.90,1013035,29,19907,-82
2024-03-22 14:28:16,18.50,18.50,18.50,99.90,1018569,29,20613,-83
2024-03-22 14:28:47,18.50,18.50,18.50,99.90,1017567,29,20241,-84
2024-03-22 14:29:19,18.60,18.60,18.60,99.90,1017757,29,19952,-84
2024-03-22 14:29:49,18.50,18.50,18.50,99.90,1012715,29,19915,-86
2024-03-22 14:30:21,18.50,18.50,18.50,99.90,1012025,29,19972,-83
2024-03-22 14:30:52,18.50,18.50,18.50,99.90,1010348,29,19915,-82
2024-03-22 14:31:22,18.50,18.50,18.50,99.90,1011211,29,20310,-82
2024-03-22 14:35:45,18.40,18.40,18.40,99.90,1019233,29,20377,-83
2024-03-22 14:36:16,18.40,18.40,18.40,99.90,1018700,29,19946,-82
2024-03-22 14:36:47,18.40,18.40,18.40,99.90,1015134,29,19912,-80
2024-03-22 14:37:18,18.40,18.40,18.40,99.90,1017077,29,19981,-82
2024-03-22 14:37:48,18.40,18.40,18.40,99.90,1017046,29,19942,-84
2024-03-22 14:38:19,18.40,18.40,18.40,99.90,1013059,29,19942,-83
2024-03-22 14:38:49,18.30,18.30,18.30,99.90,1013262,29,20394,-84
2024-03-22 14:39:20,18.30,18.30,18.30,99.90,1014805,29,20013,-84
2024-03-22 14:39:50,18.30,18.30,18.30,99.90,1009117,29,19918,-84
2024-03-22 14:40:21,18.30,18.30,18.30,99.90,1009222,29,19912,-82
2024-03-22 14:40:52,18.30,18.30,18.30,99.90,1009269,29,20128,-84
2024-03-22 14:41:23,18.40,18.40,18.40,99.90,1004563,29,20321,-84
2024-03-22 14:41:55,18.40,18.40,18.40,99.90,1010947,29,20125,-80
2024-03-22 14:42:25,18.40,18.40,18.40,99.90,1009912,29,20448,-83
2024-03-22 14:42:56,18.30,18.30,18.30,99.90,1009848,29,19972,-83
2024-03-22 14:43:27,18.40,18.40,18.40,99.90,1009466,29,19963,-84
2024-03-22 14:43:57,18.30,18.30,18.30,99.90,1007530,29,20344,-84
2024-03-22 14:44:28,18.40,18.40,18.40,99.90,1009709,29,19939,-83
2024-03-22 14:44:58,18.40,18.40,18.40,99.90,1015888,29,19947,-83
2024-03-22 14:45:29,18.40,18.40,18.40,99.90,1012477,29,19921,-83
2024-03-22 14:46:00,18.40,18.40,18.40,99.90,1017597,29,19933,-84
2024-03-22 14:46:30,18.30,18.30,18.30,99.90,1016047,29,19970,-83
2024-03-22 14:47:01,18.30,18.30,18.30,99.90,1017322,29,20452,-82
2024-03-22 14:47:31,18.40,18.40,18.40,99.90,1015463,29,19970,-84
2024-03-22 14:48:05,18.40,18.40,18.40,99.90,1011380,29,19971,-85
2024-03-22 14:48:35,18.40,18.40,18.40,99.90,1010927,29,20123,-83
2024-03-22 14:49:06,18.50,18.50,18.50,99.90,1009327,29,19919,-83
2024-03-22 14:49:37,18.50,18.50,18.50,99.90,1010221,29,19923,-84
2024-03-22 14:50:08,18.50,18.50,18.50,99.90,1007598,29,20034,-82
2024-03-22 14:50:38,18.50,18.50,18.50,99.90,1012342,29,19939,-85
2024-03-22 14:51:09,18.50,18.50,18.50,99.90,1013353,29,20443,-83
2024-03-22 14:51:40,18.50,18.50,18.50,99.90,1013737,29,20347,-83
2024-03-22 14:52:10,18.40,18.40,18.40,99.90,1013180,29,19908,-81
2024-03-22 14:52:41,18.40,18.40,18.40,99.90,1011259,29,20382,-84
2024-03-22 14:53:12,18.40,18.40,18.40,99.90,1013214,29,20307,-83
2024-03-22 14:53:42,18.30,18.30,18.30,99.90,1012998,29,19911,-82
2024-03-22 14:54:13,18.30,18.30,18.30,99.90,1014209,29,20002,-84
2024-03-22 14:54:44,18.20,18.20,18.20,99.90,1013125,29,20014,-84
2024-03-22 14:55:14,18.10,18.10,18.10,99.90,1012532,29,19907,-84
2024-03-22 14:55:52,18.10,18.10,18.10,99.90,1015259,29,20001,-85
2024-03-22 14:56:22,18.10,18.10,18.10,99.90,1014712,29,20371,-85
2024-03-22 14:56:56,18.00,18.00,18.00,99.90,1012902,29,19954,-81
2024-03-22 14:57:27,18.00,18.00,18.00,99.90,1011440,29,20379,-81
2024-03-22 14:57:57,17.90,17.90,17.90,99.90,1015841,29,20987,-83
2024-03-22 14:58:28,17.90,17.90,17.90,99.90,1017059,29,19948,-84
2024-03-22 14:59:01,17.90,17.90,17.90,99.90,1013006,29,20025,-83
2024-03-22 14:59:32,17.90,17.90,17.90,99.90,1015896,29,19921,-84
2024-03-22 15:00:03,17.80,17.80,17.80,99.90,1008165,29,19918,-83
2024-03-22 15:00:34,17.90,17.90,17.90,99.90,1008527,29,19943,-81
2024-03-22 15:01:05,17.90,17.90,17.90,99.90,1005756,29,20315,-81
2024-03-22 15:01:35,17.80,17.80,17.80,99.90,1003999,29,20024,-81
2024-03-22 15:02:07,17.80,17.80,17.80,99.90,1014694,29,20402,-86
2024-03-22 15:02:37,17.80,17.80,17.80,99.90,1011651,29,19915,-82
2024-03-22 15:03:08,17.70,17.70,17.70,99.90,1017992,29,19919,-82
2024-03-22 15:03:39,17.80,17.80,17.80,99.90,1013200,29,19907,-85
2024-03-22 15:04:09,17.70,17.70,17.70,99.90,1015077,29,19907,-84
2024-03-22 15:04:40,17.80,17.80,17.80,99.90,1012985,29,19932,-81
2024-03-22 15:05:10,17.80,17.80,17.80,99.90,1011189,29,19911,-85
2024-03-22 15:05:41,17.80,17.80,17.80,99.90,1016686,29,20389,-83
2024-03-22 15:06:12,17.90,17.90,17.90,99.90,1011357,29,19937,-83
2024-03-22 15:06:44,17.80,17.80,17.80,99.90,1016338,29,19958,-83
2024-03-22 15:07:15,17.80,17.80,17.80,99.90,1015306,29,20346,-82
2024-03-22 15:07:46,17.80,17.80,17.80,99.90,1017624,29,19907,-85
2024-03-22 15:08:17,17.80,17.80,17.80,99.90,1017242,29,19983,-85
2024-03-22 15:08:47,17.80,17.80,17.80,99.90,1011951,29,20221,-85
2024-03-22 15:09:18,17.80,17.80,17.80,99.90,1014371,29,19914,-86
2024-03-22 15:09:49,17.90,17.90,17.90,99.90,1013188,29,20405,-84
2024-03-22 15:10:20,17.80,17.80,17.80,99.90,1013452,29,19919,-84
2024-03-22 15:10:51,17.90,17.90,17.90,99.90,1015744,29,19907,-84
2024-03-22 15:11:21,17.80,17.80,17.80,99.90,1017484,29,19910,-85
2024-03-22 15:11:54,17.90,17.90,17.90,99.90,1017097,29,20353,-84
2024-03-22 15:12:25,17.80,17.80,17.80,99.90,1018484,29,20402,-84
2024-03-22 15:12:56,17.80,17.80,17.80,99.90,1019233,29,19981,-84
2024-03-22 15:13:27,17.90,17.90,17.90,99.90,1016293,29,19938,-84
2024-03-22 15:13:58,17.80,17.80,17.80,99.90,1015002,29,20302,-84
2024-03-22 15:14:29,17.80,17.80,17.80,99.90,1009191,29,19938,-83
2024-03-22 15:14:59,17.90,17.90,17.90,99.90,1010697,29,19919,-83
2024-03-22 15:15:30,17.90,17.90,17.90,99.90,1011003,29,19904,-83
2024-03-22 15:16:00,17.80,17.80,17.80,99.90,1013006,29,20354,-85
2024-03-22 15:16:31,17.90,17.90,17.90,99.90,1015341,29,19911,-84
2024-03-22 15:17:02,17.90,17.90,17.90,99.90,1015660,29,20505,-86
2024-03-22 15:17:32,17.80,17.80,17.80,99.90,1016817,29,19942,-85
2024-03-22 15:18:05,17.90,17.90,17.90,99.90,1018087,29,19927,-85
2024-03-22 15:18:36,17.90,17.90,17.90,99.90,1017563,29,20370,-84
2024-03-22 15:19:06,17.90,17.90,17.90,99.90,1012981,29,19917,-84
2024-03-22 15:19:37,17.90,17.90,17.90,99.90,1011407,29,19918,-84
2024-03-22 15:20:08,17.80,17.80,17.80,99.90,1012113,29,20353,-84
2024-03-22 15:20:39,17.90,17.90,17.90,99.90,1013609,29,19914,-85
2024-03-22 15:21:10,17.90,17.90,17.90,99.90,1013012,29,20300,-84
2024-03-22 15:21:41,17.90,17.90,17.90,99.90,1013255,29,19971,-84
2024-03-22 15:22:11,17.90,17.90,17.90,99.90,1012963,29,20406,-85
2024-03-22 15:22:42,17.80,17.80,17.80,99.90,1010878,29,19916,-85
2024-03-22 15:23:13,17.80,17.80,17.80,99.90,1011243,29,20350,-86
2024-03-22 15:23:46,17.80,17.80,17.80,99.90,1016675,29,19997,-85
2024-03-22 15:24:16,17.80,17.80,17.80,99.90,1011249,29,20001,-85
2024-03-22 15:24:47,17.80,17.80,17.80,99.90,1012766,29,19915,-82
2024-03-22 15:25:17,17.70,17.70,17.70,99.90,1012969,29,20001,-84
2024-03-22 15:25:51,17.70,17.70,17.70,99.90,1009959,29,19948,-84
2024-03-22 15:26:21,17.70,17.70,17.70,99.90,1018449,29,19907,-86
2024-03-22 15:26:52,17.70,17.70,17.70,99.90,1015474,29,20001,-85
2024-03-22 15:27:22,17.70,17.70,17.70,99.90,1015543,29,20347,-84
2024-03-22 15:27:53,17.70,17.70,17.70,99.90,1017292,29,20263,-84
2024-03-22 15:28:23,17.70,17.70,17.70,99.90,1015604,29,19907,-82
2024-03-22 15:28:54,17.70,17.70,17.70,99.90,1013535,29,19971,-83
2024-03-22 15:29:25,17.70,17.70,17.70,99.90,1012741,29,19914,-83
2024-03-22 15:29:55,17.70,17.70,17.70,99.90,1014057,29,19919,-84
2024-03-22 15:30:26,17.70,17.70,17.70,99.90,1011733,29,19989,-85
2024-03-22 15:30:57,17.70,17.70,17.70,99.90,1014527,29,19906,-80
2024-03-22 15:31:27,17.70,17.70,17.70,99.90,1011420,29,20521,-85
2024-03-22 15:31:58,17.80,17.80,17.80,99.90,1016419,29,19982,-86
2024-03-22 15:32:28,17.80,17.80,17.80,99.90,1019190,29,19911,-85
2024-03-22 15:32:59,17.80,17.80,17.80,99.90,1021450,29,19906,-84
2024-03-22 15:33:30,17.80,17.80,17.80,99.90,1016256,29,19907,-84
2024-03-22 15:34:00,17.80,17.80,17.80,99.90,1011865,29,19910,-87
2024-03-22 15:34:31,17.80,17.80,17.80,99.90,1011205,29,19977,-84
2024-03-22 15:35:01,17.80,17.80,17.80,99.90,1013371,29,20395,-83
2024-03-22 15:35:32,17.80,17.80,17.80,99.90,1010457,29,20375,-83
2024-03-22 15:36:03,17.80,17.80,17.80,99.90,1012598,29,20379,-83
2024-03-22 15:36:33,17.70,17.70,17.70,99.90,1013036,29,19965,-84
2024-03-22 15:37:04,17.70,17.70,17.70,99.90,1007367,29,19927,-84
2024-03-22 15:37:35,17.70,17.70,17.70,99.90,1011732,29,20284,-84
2024-03-22 15:38:05,17.80,17.80,17.80,99.90,1008375,29,19916,-84
2024-03-22 15:38:36,17.70,17.70,17.70,99.90,1010593,29,19919,-84
2024-03-22 15:39:07,17.80,17.80,17.80,99.90,1006051,29,20288,-85
2024-03-22 15:39:38,17.80,17.80,17.80,99.90,1005477,29,19911,-84
2024-03-22 15:40:09,17.70,17.70,17.70,99.90,1008970,29,20013,-84
2024-03-22 15:40:40,17.60,17.60,17.60,99.90,1010738,29,20006,-85
2024-03-22 15:41:11,17.60,17.60,17.60,99.90,1017034,29,20254,-82
2024-03-22 15:41:41,17.60,17.60,17.60,99.90,1016685,29,19998,-80
2024-03-22 15:42:12,17.60,17.60,17.60,99.90,1020500,29,19910,-83
2024-03-22 15:42:43,17.60,17.60,17.60,99.90,1016542,29,19915,-83
2024-03-22 15:43:13,17.70,17.70,17.70,99.90,1012774,29,20018,-82
2024-03-22 15:43:44,17.70,17.70,17.70,99.90,1009387,29,19911,-83
2024-03-22 15:44:15,17.70,17.70,17.70,99.90,1012778,29,19911,-82
2024-03-22 15:44:45,17.70,17.70,17.70,99.90,1016476,29,19907,-83
2024-03-22 15:45:16,17.70,17.70,17.70,99.90,1011293,29,19975,-84
2024-03-22 15:45:48,17.70,17.70,17.70,99.90,1013442,29,19971,-83
2024-03-22 15:46:20,17.70,17.70,17.70,99.90,1016109,29,19915,-83
2024-03-22 15:46:50,17.70,17.70,17.70,99.90,1010515,29,19904,-83
2024-03-22 15:47:21,17.70,17.70,17.70,99.90,1018085,29,19908,-82
2024-03-22 15:47:52,17.70,17.70,17.70,99.90,1017159,29,19918,-80
2024-03-22 15:48:24,17.70,17.70,17.70,99.90,1018397,29,19955,-84
2024-03-22 15:48:54,17.70,17.70,17.70,99.90,1019354,29,19915,-82
2024-03-22 15:49:25,17.70,17.70,17.70,99.90,1016695,28,19947,-82
2024-03-22 15:49:56,17.70,17.70,17.70,99.90,1013165,29,19907,-83
2024-03-22 15:50:27,17.70,17.70,17.70,99.90,1010883,29,20049,-80
2024-03-22 15:50:57,17.70,17.70,17.70,99.90,1014784,29,20002,-82
2024-03-22 15:51:28,17.70,17.70,17.70,99.90,1015051,29,19989,-83
2024-03-22 15:51:59,17.70,17.70,17.70,99.90,1018589,29,19914,-82
2024-03-22 15:52:29,17.70,17.70,17.70,99.90,1017180,29,20367,-83
2024-03-22 15:53:00,17.70,17.70,17.70,99.90,1017154,29,19906,-83
2024-03-22 15:53:31,17.70,17.70,17.70,99.90,1018661,29,19910,-84
2024-03-22 15:54:01,17.50,17.50,17.50,99.90,1017018,29,19906,-83
2024-03-22 15:54:32,17.40,17.40,17.40,99.90,1015205,29,19907,-83
2024-03-22 15:55:02,17.50,17.50,17.50,99.90,1017070,29,19906,-86
2024-03-22 15:55:33,17.50,17.50,17.50,99.90,1015277,29,19928,-85
2024-03-22 15:56:04,17.60,17.60,17.60,99.90,1015491,29,20050,-85
2024-03-22 15:56:34,17.60,17.60,17.60,99.90,1017119,29,20005,-79
2024-03-22 15:57:05,17.60,17.60,17.60,99.90,1015315,29,20565,-83
2024-03-22 15:57:35,17.70,17.70,17.70,99.90,1015581,29,20002,-84
2024-03-22 15:58:06,17.70,17.70,17.70,99.90,1019053,29,20054,-86
2024-03-22 15:58:36,17.70,17.70,17.70,99.90,1017058,29,20326,-81
2024-03-22 15:59:09,17.70,17.70,17.70,99.90,1015546,29,20389,-83
2024-03-22 15:59:39,17.70,17.70,17.70,99.90,1017466,29,19911,-85
2024-03-22 16:00:12,17.70,17.70,17.70,99.90,1014031,29,20009,-83
2024-03-22 16:00:42,17.70,17.70,17.70,99.90,1011781,29,19911,-83
2024-03-22 16:01:13,17.70,17.70,17.70,99.90,1012087,29,19911,-84
2024-03-22 16:01:43,17.70,17.70,17.70,99.90,1007970,29,19919,-82
2024-03-22 16:02:14,17.70,17.70,17.70,99.90,1009005,29,19919,-83
2024-03-22 16:02:45,17.70,17.70,17.70,99.90,1009706,29,19951,-83
2024-03-22 16:03:16,17.70,17.70,17.70,99.90,1012846,29,19964,-84
2024-03-22 16:03:46,17.70,17.70,17.70,99.90,1010909,29,19922,-82
2024-03-22 16:04:17,17.70,17.70,17.70,99.90,1011195,29,20022,-84
2024-03-22 16:04:48,17.70,17.70,17.70,99.90,1017653,29,19915,-84
2024-03-22 16:05:19,17.70,17.70,17.70,99.90,1017270,29,19922,-84
2024-03-22 16:05:51,17.70,17.70,17.70,99.90,1016069,29,20347,-84
2024-03-22 16:06:22,17.70,17.70,17.70,99.90,1015533,29,19911,-84
2024-03-22 16:06:52,17.70,17.70,17.70,99.90,1017076,29,20002,-85
2024-03-22 16:07:23,17.60,17.60,17.60,99.90,1014840,29,19918,-85
2024-03-22 16:07:54,17.60,17.60,17.60,99.90,1008996,29,19948,-82
2024-03-22 16:08:25,17.60,17.60,17.60,99.90,1007201,29,20342,-85
2024-03-22 16:08:56,17.60,17.60,17.60,99.90,1009148,29,19911,-84
2024-03-22 16:09:26,17.60,17.60,17.60,99.90,1011750,29,19907,-83
2024-03-22 16:09:57,17.60,17.60,17.60,99.90,1013740,29,19985,-83
2024-03-22 16:10:28,17.60,17.60,17.60,99.90,1010917,29,20062,-84
2024-03-22 16:10:58,17.50,17.50,17.50,99.90,1007880,29,20424,-84
2024-03-22 16:11:29,17.40,17.40,17.40,99.90,1006319,29,19907,-83
2024-03-22 16:11:59,17.40,17.40,17.40,99.90,1008471,29,20107,-83
2024-03-22 16:12:30,17.50,17.50,17.50,99.90,1010283,29,19922,-84
2024-03-22 16:13:00,17.40,17.40,17.40,99.90,1011564,29,19911,-84
2024-03-22 16:13:31,17.40,17.40,17.40,99.90,1011147,29,20217,-83
2024-03-22 16:14:01,17.40,17.40,17.40,99.90,1011330,29,20407,-83
2024-03-22 16:14:32,17.40,17.40,17.40,99.90,1010547,29,20524,-84
2024-03-22 16:15:04,17.40,17.40,17.40,99.90,1010997,29,20364,-84
2024-03-22 16:15:35,17.30,17.30,17.30,99.90,1007445,29,20391,-84
2024-03-22 16:16:05,17.30,17.30,17.30,99.90,1013051,29,19914,-82
2024-03-22 16:16:36,17.30,17.30,17.30,99.90,1012841,29,20279,-81
2024-03-22 16:17:06,17.30,17.30,17.30,99.90,1011502,29,19911,-84
2024-03-22 16:17:37,17.20,17.20,17.20,99.90,1014613,29,19992,-81
2024-03-22 16:18:08,17.20,17.20,17.20,99.90,1012944,29,20264,-82
2024-03-22 16:18:38,17.20,17.20,17.20,99.90,1018878,29,19907,-84
2024-03-22 16:19:09,17.20,17.20,17.20,99.90,1012687,29,20382,-84
2024-03-22 16:19:40,17.30,17.30,17.30,99.90,1011433,29,20507,-83
2024-03-22 16:20:10,17.30,17.30,17.30,99.90,1014946,29,19921,-84
2024-03-22 16:20:41,17.30,17.30,17.30,99.90,1012795,29,19906,-81
2024-03-22 16:21:11,17.30,17.30,17.30,99.90,1012973,29,19911,-82
2024-03-22 16:21:42,17.30,17.30,17.30,99.90,1010940,29,19915,-82
2024-03-22 16:22:12,17.30,17.30,17.30,99.90,1012900,29,19923,-82
2024-03-22 16:22:43,17.30,17.30,17.30,99.90,1011281,29,19929,-82
2024-03-22 16:23:13,17.30,17.30,17.30,99.90,1017469,29,20189,-80
2024-03-22 16:23:44,17.30,17.30,17.30,99.90,1017784,29,20403,-82
2024-03-22 16:24:15,17.30,17.30,17.30,99.90,1011135,29,19977,-84
2024-03-22 16:24:45,17.30,17.30,17.30,99.90,1015294,29,19923,-84
2024-03-22 16:25:16,17.30,17.30,17.30,99.90,1013819,29,20101,-83
2024-03-22 16:25:46,17.30,17.30,17.30,99.90,1011271,29,19915,-83
2024-03-22 16:26:17,17.20,17.20,17.20,99.90,1015826,29,19946,-81
2024-03-22 16:26:48,17.30,17.30,17.30,99.90,1016541,29,19966,-82
2024-03-22 16:27:21,17.20,17.20,17.20,99.90,1015768,29,19911,-80
2024-03-22 16:27:52,17.20,17.20,17.20,99.90,1008864,29,19915,-81
2024-03-22 16:28:23,17.20,17.20,17.20,99.90,1009764,29,20379,-81
2024-03-22 16:28:53,17.20,17.20,17.20,99.90,1009273,29,19929,-85
2024-03-22 16:29:24,17.10,17.10,17.10,99.90,1012730,29,19931,-82
2024-03-22 16:29:54,17.10,17.10,17.10,99.90,1016487,29,19911,-84
2024-03-22 16:30:25,17.10,17.10,17.10,99.90,1015868,29,20193,-85
2024-03-22 16:30:56,17.10,17.10,17.10,99.90,1016596,29,20377,-83
2024-03-22 16:31:26,17.00,17.00,17.00,99.90,1014922,29,19907,-85
2024-03-22 16:31:57,17.00,17.00,17.00,99.90,1020656,29,20317,-83
2024-03-22 16:32:27,17.00,17.00,17.00,99.90,1015982,29,19929,-83
2024-03-22 16:32:58,17.00,17.00,17.00,99.90,1015808,29,19911,-83
2024-03-22 16:33:30,17.00,17.00,17.00,99.90,1009272,29,19907,-81
2024-03-22 16:34:00,17.00,17.00,17.00,99.90,1011785,29,20005,-83
2024-03-22 16:34:31,16.90,16.90,16.90,99.90,1007407,29,20434,-83
2024-03-22 16:35:03,16.90,16.90,16.90,99.90,1013817,29,20341,-84
2024-03-22 16:35:33,16.90,16.90,16.90,99.90,1009380,29,19969,-82
2024-03-22 16:36:04,16.90,16.90,16.90,99.90,1009233,29,19959,-84
2024-03-22 16:36:34,16.90,16.90,16.90,99.90,1009147,29,19915,-83
2024-03-22 16:37:05,16.80,16.80,16.80,99.90,1005505,29,19911,-84
2024-03-22 16:37:36,16.80,16.80,16.80,99.90,1015929,29,19971,-83
2024-03-22 16:38:06,16.80,16.80,16.80,99.90,1019056,29,20471,-84
2024-03-22 16:38:37,16.80,16.80,16.80,99.90,1016731,29,19911,-83
2024-03-22 16:39:08,16.80,16.80,16.80,99.90,1018554,29,19946,-83
2024-03-22 16:39:38,16.80,16.80,16.80,99.90,1014833,29,19913,-84
2024-03-22 16:40:09,16.70,16.70,16.70,99.90,1008785,29,19918,-84
2024-03-22 16:40:39,16.70,16.70,16.70,99.90,1011052,29,20465,-83
2024-03-22 16:41:10,16.70,16.70,16.70,99.90,1012453,29,19954,-82
2024-03-22 16:41:41,16.70,16.70,16.70,99.90,1018783,29,20009,-83
2024-03-22 16:42:11,16.70,16.70,16.70,99.90,1019642,29,19954,-86
2024-03-22 16:42:48,16.70,16.70,16.70,99.90,1019799,29,19910,-83
2024-03-22 16:43:19,16.60,16.60,16.60,99.90,1015417,29,19915,-80
2024-03-22 16:47:24,16.60,16.60,16.60,99.90,1020059,29,20262,-79
2024-03-22 16:47:56,16.50,16.50,16.50,99.90,1022714,29,19911,-79
2024-03-22 16:52:48,16.50,16.50,16.50,99.90,1023832,29,19945,-79
2024-03-22 16:53:18,16.40,16.40,16.40,99.90,1011893,29,19911,-78
2024-03-22 16:55:17,16.50,16.50,16.50,99.90,1014681,29,19935,-81
2024-03-22 16:55:48,16.40,16.40,16.40,99.90,1019296,29,19914,-80
2024-03-22 16:56:19,16.40,16.40,16.40,99.90,1018012,29,19951,-81
2024-03-22 16:58:16,16.40,16.40,16.40,99.90,1019357,29,19913,-82
2024-03-22 16:58:46,16.40,16.40,16.40,99.90,1019688,29,19907,-83
2024-03-22 16:59:17,16.40,16.40,16.40,99.90,1019338,29,19945,-83
2024-03-22 16:59:48,16.30,16.30,16.30,99.90,1014895,29,19911,-81
2024-03-22 17:06:43,16.30,16.30,16.30,99.90,1020125,29,19910,-83
2024-03-22 17:07:17,16.30,16.30,16.30,99.90,1022776,29,19910,-83
2024-03-22 17:07:47,16.30,16.30,16.30,99.90,1019514,29,20291,-85
2024-03-22 17:08:18,16.30,16.30,16.30,99.90,1019693,29,19914,-83
2024-03-22 17:08:48,16.30,16.30,16.30,99.90,1022884,29,20306,-86
2024-03-22 17:14:00,16.30,16.30,16.30,99.90,1016102,29,20406,-84
2024-03-22 17:14:31,16.30,16.30,16.30,99.90,1019091,29,20009,-83
2024-03-22 17:15:16,16.30,16.30,16.30,99.90,1019857,29,19907,-82
2024-03-22 17:15:46,16.20,16.20,16.20,99.90,1019587,29,19972,-83
2024-03-22 17:17:52,16.30,16.30,16.30,99.90,1015745,29,19975,-83
2024-03-22 17:18:22,16.20,16.20,16.20,99.90,1011885,29,20319,-83
2024-03-22 17:18:54,16.20,16.20,16.20,99.90,1007939,29,19930,-82
2024-03-22 17:19:24,16.20,16.20,16.20,99.90,1010827,29,19912,-83
2024-03-22 17:21:24,16.10,16.10,16.10,99.90,1019992,29,20277,-86
2024-03-22 17:21:54,16.10,16.10,16.10,99.90,1014896,29,19911,-87
2024-03-22 17:22:25,16.00,16.00,16.00,99.90,1014365,29,20434,-86
2024-03-22 17:22:55,16.10,16.10,16.10,99.90,1011606,29,19911,-85
2024-03-22 17:23:26,16.00,16.00,16.00,99.90,1009233,29,19916,-85
2024-03-22 17:23:57,16.00,16.00,16.00,99.90,1007622,29,19994,-86
2024-03-22 17:24:27,15.90,15.90,15.90,99.90,1014792,29,19930,-85
2024-03-22 17:24:59,15.90,15.90,15.90,99.90,1015619,29,19998,-84
2024-03-22 17:25:30,15.90,15.90,15.90,99.90,1014368,29,19946,-85
2024-03-22 17:26:01,15.90,15.90,15.90,99.90,1012236,29,20349,-86
2024-03-22 17:26:32,15.90,15.90,15.90,99.90,1015576,29,20001,-85
2024-03-22 17:27:02,15.80,15.80,15.80,99.90,1014383,29,20343,-84
2024-03-22 17:27:33,15.80,15.80,15.80,99.90,1010952,29,19967,-86
2024-03-22 17:28:04,15.80,15.80,15.80,99.90,1011210,29,19994,-85
2024-03-22 17:28:34,15.80,15.80,15.80,99.90,1011758,29,19966,-86
2024-03-22 17:29:06,15.80,15.80,15.80,99.90,1015315,29,19914,-86
2024-03-22 17:29:36,15.70,15.70,15.70,99.90,1010802,29,20347,-86
2024-03-22 17:30:07,15.70,15.70,15.70,99.90,1019061,29,19967,-86
2024-03-22 17:30:38,15.70,15.70,15.70,99.90,1019757,29,19954,-83
2024-03-22 17:31:09,15.70,15.70,15.70,99.90,1017347,29,19967,-80
2024-03-22 17:31:40,15.70,15.70,15.70,99.90,1019541,29,19962,-85
2024-03-22 17:32:10,15.70,15.70,15.70,99.90,1019954,29,19938,-81
2024-03-22 17:32:41,15.60,15.60,15.60,99.90,1015599,29,20010,-81
2024-03-22 17:33:12,15.60,15.60,15.60,99.90,1009557,29,19954,-83
2024-03-22 17:33:44,15.60,15.60,15.60,99.90,1011085,29,19915,-81
2024-03-22 17:34:14,15.50,15.50,15.50,99.90,1011868,29,20317,-80
2024-03-22 17:34:45,15.50,15.50,15.50,99.90,1016212,29,19919,-80
2024-03-22 17:35:15,15.50,15.50,15.50,99.90,1019555,29,20355,-80
2024-03-22 17:35:46,15.50,15.50,15.50,99.90,1018583,29,20352,-81
2024-03-22 17:36:19,15.50,15.50,15.50,99.90,1015877,29,20383,-81
2024-03-22 17:36:49,15.50,15.50,15.50,99.90,1014004,29,20363,-81
2024-03-22 17:37:20,15.50,15.50,15.50,99.90,1015236,29,19907,-81
2024-03-22 17:37:50,15.50,15.50,15.50,99.90,1019899,29,19907,-81
2024-03-22 17:38:21,15.40,15.40,15.40,99.90,1015556,29,19907,-81
2024-03-22 17:38:51,15.40,15.40,15.40,99.90,1014594,29,19935,-82
2024-03-22 17:39:22,15.40,15.40,15.40,99.90,1015060,29,20022,-81
2024-03-22 17:39:52,15.40,15.40,15.40,99.90,1012495,29,19965,-81
2024-03-22 17:40:23,15.40,15.40,15.40,99.90,1014939,29,19907,-82
2024-03-22 17:40:54,15.30,15.30,15.30,99.90,1018272,29,19910,-81
2024-03-22 17:41:24,15.40,15.40,15.40,99.90,1015517,29,20031,-83
2024-03-22 17:41:55,15.30,15.30,15.30,99.90,1018452,29,20335,-82
2024-03-22 17:42:26,15.30,15.30,15.30,99.90,1019584,29,19907,-82
2024-03-22 17:42:56,15.30,15.30,15.30,99.90,1019130,29,19918,-81
2024-03-22 17:43:27,15.30,15.30,15.30,99.90,1018854,29,19973,-83
2024-03-22 17:43:58,15.30,15.30,15.30,99.90,1015079,29,19925,-82
2024-03-22 17:44:28,15.20,15.20,15.20,99.90,1019382,29,20359,-81
2024-03-22 17:44:59,15.20,15.20,15.20,99.90,1018933,29,19953,-82
2024-03-22 17:45:30,15.20,15.20,15.20,99.90,1017399,29,20102,-82
2024-03-22 17:46:01,15.20,15.20,15.20,99.90,1017809,29,20243,-81
2024-03-22 17:46:31,15.20,15.20,15.20,99.90,1018147,29,19969,-81
2024-03-22 17:47:02,15.10,15.10,15.10,99.90,1009177,29,20018,-81
2024-03-22 17:47:33,15.20,15.20,15.20,99.90,1010694,29,19914,-83
2024-03-22 17:48:04,15.10,15.10,15.10,99.90,1011477,29,19944,-82
2024-03-22 17:48:35,15.10,15.10,15.10,99.90,1014375,29,19918,-82
2024-03-22 17:49:05,15.10,15.10,15.10,99.90,1018782,29,19926,-84
2024-03-22 17:49:36,15.10,15.10,15.10,99.90,1019158,29,20236,-81
2024-03-22 17:50:07,15.10,15.10,15.10,99.90,1013870,29,19911,-81
2024-03-22 17:50:37,15.00,15.00,15.00,99.90,1014391,29,19926,-81
2024-03-22 17:51:08,15.00,15.00,15.00,99.90,1017167,29,19914,-81
2024-03-22 17:51:39,15.00,15.00,15.00,99.90,1014697,29,20203,-84
2024-03-22 17:52:10,15.00,15.00,15.00,99.90,1014948,29,20023,-78
2024-03-22 17:52:41,15.00,15.00,15.00,99.90,1017009,29,19966,-86
2024-03-22 17:53:11,15.00,15.00,15.00,99.90,1014779,29,19952,-86
2024-03-22 17:54:04,15.00,15.00,15.00,99.90,1019722,29,19907,-86
2024-03-22 17:54:36,14.90,14.90,14.90,99.90,1014039,29,20481,-84
2024-03-22 17:55:06,14.90,14.90,14.90,99.90,1011225,29,20028,-88
2024-03-22 17:55:37,14.90,14.90,14.90,99.90,1011310,29,19973,-87
2024-03-22 17:56:08,14.90,14.90,14.90,99.90,1016463,29,19974,-90
2024-03-22 17:56:39,14.90,14.90,14.90,99.90,1019197,29,19986,-90
2024-03-22 17:57:10,14.90,14.90,14.90,99.90,1022585,29,20266,-90
2024-03-22 17:57:41,14.80,14.80,14.80,99.90,1019606,29,19907,-90
2024-03-22 17:58:12,14.80,14.80,14.80,99.90,1020620,29,19910,-90
2024-03-22 17:58:44,14.80,14.80,14.80,99.90,1015666,29,19912,-91
2024-03-22 17:59:15,14.80,14.80,14.80,99.90,1017727,29,19997,-91
2024-03-22 17:59:45,14.70,14.70,14.70,99.90,1019913,29,19913,-90
2024-03-22 18:00:16,14.80,14.80,14.80,99.90,1016784,29,19908,-91
2024-03-22 18:00:47,14.70,14.70,14.70,99.90,1016801,29,19975,-86
2024-03-22 18:01:17,14.80,14.80,14.80,99.90,1015940,29,19951,-86
2024-03-22 18:01:48,14.80,14.80,14.80,99.90,1011273,29,19907,-87
2024-03-22 18:02:18,14.70,14.70,14.70,99.90,1009846,29,19957,-87
2024-03-22 18:02:49,14.70,14.70,14.70,99.90,1007656,29,19908,-87
2024-03-22 18:03:19,14.70,14.70,14.70,99.90,1013885,29,19946,-87
2024-03-22 18:03:51,14.70,14.70,14.70,99.90,1014489,29,19907,-87
2024-03-22 18:04:22,14.70,14.70,14.70,99.90,1013798,29,19963,-87
2024-03-22 18:04:52,14.70,14.70,14.70,99.90,1015141,29,20447,-88
2024-03-22 18:05:23,14.70,14.70,14.70,99.90,1015066,29,19914,-86
2024-03-22 18:05:53,14.70,14.70,14.70,99.90,1014579,29,19907,-88
2024-03-22 18:06:24,14.60,14.60,14.60,99.90,1019162,29,20009,-86
2024-03-22 18:06:55,14.60,14.60,14.60,99.90,1019528,29,19986,-89
2024-03-22 18:07:25,14.60,14.60,14.60,99.90,1018957,29,19903,-88
2024-03-22 18:07:56,14.60,14.60,14.60,99.90,1016674,29,20454,-88
2024-03-22 18:08:26,14.60,14.60,14.60,99.90,1011229,29,20401,-88
2024-03-22 18:08:57,14.60,14.60,14.60,99.90,1013327,29,19938,-87
2024-03-22 18:09:27,14.60,14.60,14.60,99.90,1019757,29,20090,-87
2024-03-22 18:09:58,14.60,14.60,14.60,99.90,1020682,29,19911,-87
2024-03-22 18:10:28,14.60,14.60,14.60,99.90,1019519,29,20370,-88
2024-03-22 18:11:18,14.60,14.60,14.60,99.90,1015788,29,19960,-88
2024-03-22 18:11:50,14.60,14.60,14.60,99.90,1015268,29,20381,-87
2024-03-22 18:12:20,14.60,14.60,14.60,99.90,1018128,29,19914,-88
2024-03-22 18:12:51,14.60,14.60,14.60,99.90,1019068,29,19998,-88
2024-03-22 18:13:22,14.60,14.60,14.60,99.90,1019794,29,19993,-87
2024-03-22 18:13:53,14.60,14.60,14.60,99.90,1016082,29,19911,-87
2024-03-22 18:14:24,14.60,14.60,14.60,99.90,1011919,29,20340,-87
2024-03-22 18:14:55,14.60,14.60,14.60,99.90,1015255,29,19907,-86
2024-03-22 18:15:26,14.60,14.60,14.60,99.90,1016731,29,19907,-87
2024-03-22 18:15:56,14.60,14.60,14.60,99.90,1010849,29,19907,-87
2024-03-22 18:16:28,14.60,14.60,14.60,99.90,1016069,29,19907,-87
2024-03-22 18:18:10,14.60,14.60,14.60,99.90,1016309,29,20043,-86
2024-03-22 18:18:54,14.50,14.50,14.50,99.90,1020261,29,20364,-85
2024-03-22 18:19:25,14.50,14.50,14.50,99.90,1019950,29,19907,-87
2024-03-22 18:19:55,14.50,14.50,14.50,99.90,1021438,29,20358,-87
2024-03-22 18:20:26,14.50,14.50,14.50,99.90,1023263,29,19910,-84
2024-03-22 18:20:57,14.50,14.50,14.50,99.90,1019949,29,19910,-87
2024-03-22 18:21:27,14.40,14.40,14.40,99.90,1019644,29,19906,-85
2024-03-22 18:21:58,14.50,14.50,14.50,99.90,1015138,29,19922,-86
2024-03-22 18:22:28,14.50,14.50,14.50,99.90,1016201,29,19907,-85
2024-03-22 18:22:59,14.40,14.40,14.40,99.90,1012468,29,19925,-84
2024-03-22 18:23:30,14.40,14.40,14.40,99.90,1012578,29,20328,-87
2024-03-22 18:24:00,14.40,14.40,14.40,99.90,1015139,29,19915,-85
2024-03-22 18:24:31,14.40,14.40,14.40,99.90,1020394,29,20010,-86
2024-03-22 18:25:02,14.40,14.40,14.40,99.90,1020864,29,19938,-87
2024-03-22 18:25:32,14.40,14.40,14.40,99.90,1020367,29,19913,-87
2024-03-22 18:26:03,14.40,14.40,14.40,99.90,1017342,29,19929,-86
2024-03-22 18:26:34,14.40,14.40,14.40,99.90,1011816,29,19955,-88
2024-03-22 18:27:10,14.40,14.40,14.40,99.90,1013355,29,19943,-87
2024-03-22 18:27:41,14.30,14.30,14.30,99.90,1008922,29,19908,-86
2024-03-22 18:30:13,14.40,14.40,14.40,99.90,1019689,29,20439,-89
2024-03-22 18:30:44,14.30,14.30,14.30,99.90,1015234,29,19911,-82
2024-03-22 18:31:15,14.30,14.30,14.30,99.90,1016241,29,19912,-86
2024-03-22 18:31:46,14.30,14.30,14.30,99.90,1014566,29,19915,-84
2024-03-22 18:32:16,14.30,14.30,14.30,99.90,1016081,29,19911,-84
2024-03-22 18:32:47,14.30,14.30,14.30,99.90,1018886,29,19945,-84
2024-03-22 18:33:17,14.30,14.30,14.30,99.90,1015016,29,19972,-86
2024-03-22 18:33:48,14.30,14.30,14.30,99.90,1015804,29,19907,-84
2024-03-22 18:34:18,14.30,14.30,14.30,99.90,1019272,29,19946,-83
2024-03-22 18:34:49,14.30,14.30,14.30,99.90,1023740,29,19915,-84
2024-03-22 18:35:20,14.30,14.30,14.30,99.90,1021437,29,19919,-83
2024-03-22 18:35:50,14.30,14.30,14.30,99.90,1021465,29,19918,-80
2024-03-22 18:36:21,14.30,14.30,14.30,99.90,1020130,29,19912,-85
2024-03-22 18:36:52,14.30,14.30,14.30,99.90,1019626,29,19945,-84
2024-03-22 18:37:22,14.30,14.30,14.30,99.90,1018320,29,19935,-84
2024-03-22 18:37:53,14.30,14.30,14.30,99.90,1015647,29,19920,-84
2024-03-22 18:38:24,14.20,14.20,14.20,99.90,1011851,29,19907,-84
2024-03-22 18:38:56,14.30,14.30,14.30,99.90,1009388,29,19967,-81
2024-03-22 18:39:27,14.30,14.30,14.30,99.90,1009083,29,20398,-82
2024-03-22 18:39:57,14.20,14.20,14.20,99.90,1012146,29,19950,-81
2024-03-22 18:40:28,14.20,14.20,14.20,99.90,1015698,29,19911,-80
2024-03-22 18:40:59,14.20,14.20,14.20,99.90,1019825,29,20363,-80
2024-03-22 18:41:29,14.20,14.20,14.20,99.90,1018250,29,19903,-81
2024-03-22 18:42:00,14.20,14.20,14.20,99.90,1012028,29,20406,-81
2024-03-22 18:42:31,14.20,14.20,14.20,99.90,1012216,29,19930,-79
2024-03-22 18:43:02,14.20,14.20,14.20,99.90,1016272,29,19907,-79
2024-03-22 18:43:34,14.20,14.20,14.20,99.90,1011974,29,19956,-80
2024-03-22 18:44:05,14.20,14.20,14.20,99.90,1017502,29,20010,-83
2024-03-22 18:44:39,14.20,14.20,14.20,99.90,1012095,29,19914,-82
2024-03-22 18:45:12,14.20,14.20,14.20,99.90,1012706,29,19922,-86
2024-03-22 18:45:42,14.20,14.20,14.20,99.90,1018011,29,19911,-85
2024-03-22 18:46:13,14.20,14.20,14.20,99.90,1016983,29,20240,-83
2024-03-22 18:46:45,14.20,14.20,14.20,99.90,1023369,29,19910,-83
2024-03-22 18:47:15,14.20,14.20,14.20,99.90,1024181,29,19907,-85
2024-03-22 18:47:46,14.10,14.10,14.10,99.90,1019581,29,19947,-83
2024-03-22 18:48:16,14.20,14.20,14.20,99.90,1015430,29,19911,-82
2024-03-22 18:48:47,14.10,14.10,14.10,99.90,1016012,29,19994,-80
2024-03-22 18:49:17,14.10,14.10,14.10,99.90,1012238,29,19990,-85
2024-03-22 18:49:48,14.10,14.10,14.10,99.90,1016449,29,19937,-82
2024-03-22 18:50:19,14.10,14.10,14.10,99.90,1016316,29,19907,-78
2024-03-22 18:50:50,14.10,14.10,14.10,99.90,1008976,29,19960,-78
2024-03-22 18:51:20,14.10,14.10,14.10,99.90,1008973,29,20312,-79
2024-03-22 18:51:51,14.20,14.20,14.20,99.90,1007842,29,19943,-81
2024-03-22 18:52:22,14.10,14.10,14.10,99.90,1013476,29,19961,-81
2024-03-22 18:52:54,14.20,14.20,14.20,99.90,1015666,29,20386,-83
2024-03-22 18:53:25,14.20,14.20,14.20,99.90,1016612,29,19910,-82
2024-03-22 18:53:57,14.10,14.10,14.10,99.90,1013129,29,19930,-83
2024-03-22 18:54:27,14.10,14.10,14.10,99.90,1015146,29,19911,-82
2024-03-22 18:54:59,14.10,14.10,14.10,99.90,1017419,29,20096,-80
2024-03-22 18:55:29,14.10,14.10,14.10,99.90,1018252,29,19946,-84
2024-03-22 18:56:00,14.10,14.10,14.10,99.90,1016121,29,19907,-81
2024-03-22 18:56:31,14.10,14.10,14.10,99.90,1012867,29,19907,-84
2024-03-22 18:57:02,14.10,14.10,14.10,99.90,1014480,29,19942,-83
2024-03-22 18:57:32,14.10,14.10,14.10,99.90,1012145,29,20367,-83
2024-03-22 18:58:03,14.10,14.10,14.10,99.90,1013072,29,19923,-84
2024-03-22 18:58:33,14.10,14.10,14.10,99.90,1013314,29,19955,-84
2024-03-22 18:59:04,14.10,14.10,14.10,99.90,1013324,29,19994,-82
2024-03-22 18:59:35,14.10,14.10,14.10,99.90,1018922,29,19998,-84
2024-03-22 19:00:06,14.10,14.10,14.10,99.90,1019654,29,19930,-84
2024-03-22 19:00:37,14.10,14.10,14.10,99.90,1017503,29,19921,-84
2024-03-22 19:01:07,14.10,14.10,14.10,99.90,1017445,29,20520,-84
2024-03-22 19:01:38,14.10,14.10,14.10,99.90,1019383,29,19907,-82
2024-03-22 19:02:09,14.00,14.00,14.00,99.90,1013083,29,19911,-83
2024-03-22 19:02:40,14.00,14.00,14.00,99.90,1008850,29,20110,-81
2024-03-22 19:03:10,14.00,14.00,14.00,99.90,1010250,29,20345,-81
2024-03-22 19:03:41,14.00,14.00,14.00,99.90,1012559,29,19909,-79
2024-03-22 19:04:11,14.00,14.00,14.00,99.90,1018967,29,20355,-83
2024-03-22 19:04:42,14.00,14.00,14.00,99.90,1020092,29,19907,-83
2024-03-22 19:08:08,14.00,14.00,14.00,99.90,1020833,29,19918,-84
2024-03-22 19:08:39,13.90,13.90,13.90,99.90,1019237,29,19929,-81
2024-03-22 19:09:11,13.90,13.90,13.90,99.90,1017393,29,20343,-83
2024-03-22 19:09:43,13.90,13.90,13.90,99.90,1011104,29,19907,-83
2024-03-22 19:10:14,13.90,13.90,13.90,99.90,1009218,29,19923,-83
2024-03-22 19:10:44,13.90,13.90,13.90,99.90,1006696,29,19916,-83
2024-03-22 19:11:15,13.90,13.90,13.90,99.90,1008688,29,20383,-83
2024-03-22 19:11:46,13.80,13.80,13.80,99.90,1017193,29,20406,-83
2024-03-22 19:12:17,13.80,13.80,13.80,99.90,1018812,29,20461,-82
2024-03-22 19:12:48,13.80,13.80,13.80,99.90,1016328,29,19925,-83
2024-03-22 19:13:18,13.80,13.80,13.80,99.90,1017364,29,19914,-84
2024-03-22 19:13:49,13.80,13.80,13.80,99.90,1020698,29,20413,-85
2024-03-22 19:14:19,13.80,13.80,13.80,99.90,1017702,29,20254,-83
2024-03-22 19:14:50,13.80,13.80,13.80,99.90,1014791,29,20002,-83
2024-03-22 19:15:21,13.80,13.80,13.80,99.90,1009400,29,19918,-84
2024-03-22 19:15:54,13.80,13.80,13.80,99.90,1011988,29,20272,-80
2024-03-22 19:16:26,13.80,13.80,13.80,99.90,1012879,29,19908,-82
2024-03-22 19:16:56,13.80,13.80,13.80,99.90,1016893,29,19914,-82
2024-03-22 19:17:27,13.80,13.80,13.80,99.90,1020127,29,19907,-82
2024-03-22 19:17:57,13.80,13.80,13.80,99.90,1016672,29,19912,-82
2024-03-22 19:20:50,13.70,13.70,13.70,99.90,1015819,29,19959,-82
2024-03-22 19:21:21,13.70,13.70,13.70,99.90,1016673,29,19911,-83
2024-03-22 19:21:52,13.70,13.70,13.70,99.90,1017019,29,19911,-83
2024-03-22 19:22:23,13.70,13.70,13.70,99.90,1012836,29,19915,-84
2024-03-22 19:22:53,13.70,13.70,13.70,99.90,1012940,29,19923,-85
2024-03-22 19:23:24,13.70,13.70,13.70,99.90,1012999,29,20418,-84
2024-03-22 19:23:54,13.70,13.70,13.70,99.90,1016725,29,20450,-83
2024-03-22 19:24:25,13.70,13.70,13.70,99.90,1016183,29,19918,-82
2024-03-22 19:24:56,13.70,13.70,13.70,99.90,1019885,29,19961,-82
2024-03-22 19:25:26,13.70,13.70,13.70,99.90,1016949,29,19907,-83
2024-03-22 19:25:57,13.70,13.70,13.70,99.90,1016777,29,19939,-83
2024-03-22 19:26:28,13.70,13.70,13.70,99.90,1016141,29,19911,-83
2024-03-22 19:26:58,13.70,13.70,13.70,99.90,1012943,29,20301,-83
2024-03-22 19:27:29,13.70,13.70,13.70,99.90,1014532,29,20292,-84
2024-03-22 19:28:00,13.70,13.70,13.70,99.90,1016970,29,20166,-83
2024-03-22 19:28:30,13.70,13.70,13.70,99.90,1016863,29,20354,-85
2024-03-22 19:29:01,13.60,13.60,13.60,99.90,1016987,29,20287,-84
2024-03-22 19:29:31,13.60,13.60,13.60,99.90,1017069,29,19938,-83
2024-03-22 19:30:02,13.70,13.70,13.70,99.90,1016725,29,20375,-83
2024-03-22 19:30:33,13.60,13.60,13.60,99.90,1013999,29,20118,-83
2024-03-22 19:31:03,13.60,13.60,13.60,99.90,1015498,29,19907,-82
2024-03-22 19:31:36,13.60,13.60,13.60,99.90,1014063,29,20003,-82
2024-03-22 19:32:09,13.60,13.60,13.60,99.90,1017027,29,20005,-82
2024-03-22 19:32:40,13.60,13.60,13.60,99.90,1012907,29,19915,-82
2024-03-22 19:33:11,13.60,13.60,13.60,99.90,1009865,29,19911,-84
2024-03-22 19:33:41,13.60,13.60,13.60,99.90,1014564,29,19982,-83
2024-03-22 19:34:12,13.60,13.60,13.60,99.90,1013367,29,19913,-82
2024-03-22 19:34:43,13.60,13.60,13.60,99.90,1016912,29,20007,-83
2024-03-22 19:35:13,13.60,13.60,13.60,99.90,1016986,29,19907,-83
2024-03-22 19:35:44,13.60,13.60,13.60,99.90,1012775,29,19914,-82
2024-03-22 19:36:14,13.60,13.60,13.60,99.90,1013398,29,19915,-84
2024-03-22 19:36:45,13.60,13.60,13.60,99.90,1014875,29,19911,-83
2024-03-22 19:37:15,13.70,13.70,13.70,99.90,1013163,29,19911,-82
2024-03-22 19:37:46,13.60,13.60,13.60,99.90,1012883,29,19962,-82
2024-03-22 19:38:16,13.70,13.70,13.70,99.90,1012966,29,19918,-82
2024-03-22 19:38:48,13.60,13.60,13.60,99.90,1013139,29,20487,-83
2024-03-22 19:39:18,13.60,13.60,13.60,99.90,1015600,29,20279,-82
2024-03-22 19:39:49,13.60,13.60,13.60,99.90,1014083,29,19915,-82
2024-03-22 19:40:19,13.60,13.60,13.60,99.90,1013332,29,19915,-83
2024-03-22 19:40:50,13.60,13.60,13.60,99.90,1013971,29,19915,-82
2024-03-22 19:41:20,13.60,13.60,13.60,99.90,1012915,29,20128,-84
2024-03-22 19:41:51,13.60,13.60,13.60,99.90,1019563,29,20374,-83
2024-03-22 19:42:22,13.60,13.60,13.60,99.90,1017291,29,19911,-86
2024-03-22 19:42:53,13.60,13.60,13.60,99.90,1017198,29,19910,-89
2024-03-22 19:43:24,13.60,13.60,13.60,99.90,1020665,29,20018,-83
2024-03-22 19:43:55,13.60,13.60,13.60,99.90,1022906,29,19958,-86
2024-03-22 19:44:25,13.70,13.70,13.70,99.90,1017632,29,19915,-85
2024-03-22 19:44:56,13.60,13.60,13.60,99.90,1013323,29,19934,-84
2024-03-22 19:45:26,13.60,13.60,13.60,99.90,1015094,29,19907,-83
2024-03-22 19:46:01,13.60,13.60,13.60,99.90,1011974,29,19944,-86
2024-03-22 19:46:32,13.60,13.60,13.60,99.90,1011994,29,20402,-83
2024-03-22 19:47:03,13.60,13.60,13.60,99.90,1016096,29,19907,-83
2024-03-22 19:47:34,13.60,13.60,13.60,99.90,1016915,29,19907,-81
2024-03-22 19:48:06,13.60,13.60,13.60,99.90,1022989,29,19911,-87
2024-03-22 19:48:38,13.60,13.60,13.60,99.90,1020677,29,20347,-87
2024-03-22 19:49:09,13.60,13.60,13.60,99.90,1014754,29,19911,-86
2024-03-22 19:49:40,13.50,13.50,13.50,99.90,1013210,29,19947,-86
2024-03-22 19:50:10,13.60,13.60,13.60,99.90,1015411,29,19914,-82
2024-03-22 19:50:41,13.60,13.60,13.60,99.90,1011921,29,20384,-87
2024-03-22 19:51:11,13.60,13.60,13.60,99.90,1013274,29,19914,-86
2024-03-22 19:51:42,13.50,13.50,13.50,99.90,1019659,29,20050,-85
2024-03-22 19:52:12,13.50,13.50,13.50,99.90,1020255,29,20243,-85
2024-03-22 19:52:43,13.50,13.50,13.50,99.90,1015976,29,20291,-84
2024-03-22 19:53:14,13.50,13.50,13.50,99.90,1019371,29,20406,-86
2024-03-22 19:53:45,13.50,13.50,13.50,99.90,1019995,29,20038,-86
2024-03-22 19:54:15,13.50,13.50,13.50,99.90,1016919,29,20013,-85
2024-03-22 19:54:46,13.50,13.50,13.50,99.90,1020051,29,19994,-86
2024-03-22 19:55:16,13.50,13.50,13.50,99.90,1013566,29,20418,-86
2024-03-22 19:55:47,13.50,13.50,13.50,99.90,1014650,29,19923,-86
2024-03-22 19:56:18,13.50,13.50,13.50,99.90,1018053,29,20339,-86
2024-03-22 19:56:48,13.50,13.50,13.50,99.90,1018952,29,19907,-85
2024-03-22 19:57:19,13.50,13.50,13.50,99.90,1018035,29,19997,-88
2024-03-22 19:57:49,13.40,13.40,13.40,99.90,1011135,29,19953,-84
2024-03-22 19:58:22,13.50,13.50,13.50,99.90,1011841,29,20259,-87
2024-03-22 19:58:52,13.40,13.40,13.40,99.90,1010866,29,19919,-89
2024-03-22 19:59:23,13.40,13.40,13.40,99.90,1014875,29,19907,-87
2024-03-22 19:59:54,13.40,13.40,13.40,99.90,1018439,29,20412,-85
2024-03-22 20:00:24,13.40,13.40,13.40,99.90,1019331,29,19914,-86
2024-03-22 20:00:58,13.40,13.40,13.40,99.90,1020342,29,19937,-83
2024-03-22 20:01:29,13.40,13.40,13.40,99.90,1019663,29,19954,-83
2024-03-22 20:01:59,13.40,13.40,13.40,99.90,1015917,29,19910,-83
2024-03-22 20:02:30,13.40,13.40,13.40,99.90,1016206,29,19950,-84
2024-03-22 20:03:00,13.40,13.40,13.40,99.90,1011634,29,19918,-84
2024-03-22 20:03:31,13.40,13.40,13.40,99.90,1009385,29,20394,-83
2024-03-22 20:04:02,13.40,13.40,13.40,99.90,1019665,29,19907,-82
2024-03-22 20:04:33,13.40,13.40,13.40,99.90,1020391,29,19907,-81
2024-03-22 20:05:03,13.40,13.40,13.40,99.90,1023325,29,20011,-82
2024-03-22 20:05:34,13.40,13.40,13.40,99.90,1024175,29,19945,-82
2024-03-22 20:06:05,13.40,13.40,13.40,99.90,1020771,29,19915,-82
2024-03-22 20:06:35,13.40,13.40,13.40,99.90,1020223,29,19907,-82
2024-03-22 20:07:06,13.40,13.40,13.40,99.90,1023165,29,19910,-82
2024-03-22 20:07:37,13.40,13.40,13.40,99.90,1019935,29,19913,-82
2024-03-22 20:08:07,13.40,13.40,13.40,99.90,1016490,29,19918,-81
2024-03-22 20:08:38,13.40,13.40,13.40,99.90,1012067,29,19908,-82
2024-03-22 20:09:08,13.40,13.40,13.40,99.90,1011680,29,19915,-82
2024-03-22 20:09:39,13.40,13.40,13.40,99.90,1012821,29,20459,-82
2024-03-22 20:10:10,13.30,13.30,13.30,99.90,1012951,29,19911,-82
2024-03-22 20:10:40,13.40,13.40,13.40,99.90,1017222,29,19906,-82
2024-03-22 20:11:11,13.40,13.40,13.40,99.90,1017075,29,19913,-83
2024-03-22 20:11:41,13.30,13.30,13.30,99.90,1012925,29,20454,-83
2024-03-22 20:12:12,13.40,13.40,13.40,99.90,1014278,29,20002,-85
2024-03-22 20:12:43,13.30,13.30,13.30,99.90,1015420,29,20351,-83
2024-03-22 20:13:14,13.30,13.30,13.30,99.90,1011311,29,19992,-81
2024-03-22 20:13:45,13.40,13.40,13.40,99.90,1009414,29,19908,-82
2024-03-22 20:14:15,13.30,13.30,13.30,99.90,1008795,29,19907,-85
2024-03-22 20:14:46,13.30,13.30,13.30,99.90,1010155,29,20002,-82
2024-03-22 20:15:21,13.40,13.40,13.40,99.90,1007355,29,19919,-84
2024-03-22 20:15:52,13.30,13.30,13.30,99.90,1010523,29,20335,-82
2024-03-22 20:16:23,13.30,13.30,13.30,99.90,1011539,29,19907,-83
2024-03-22 20:16:54,13.30,13.30,13.30,99.90,1009691,29,20068,-82
2024-03-22 20:17:24,13.30,13.30,13.30,99.90,1015030,29,20286,-83
2024-03-22 20:17:57,13.30,13.30,13.30,99.90,1014386,29,19946,-81
2024-03-22 20:18:28,13.30,13.30,13.30,99.90,1015799,29,20362,-81
2024-03-22 20:18:58,13.30,13.30,13.30,99.90,1022430,29,19907,-83
2024-03-22 20:19:29,13.30,13.30,13.30,99.90,1021603,29,19906,-81
2024-03-22 20:20:00,13.40,13.40,13.40,99.90,1024148,29,19912,-80
2024-03-22 20:20:31,13.40,13.40,13.40,99.90,1020690,29,20041,-81
2024-03-22 20:21:02,13.30,13.30,13.30,99.90,1016028,29,19903,-82
2024-03-22 20:21:33,13.30,13.30,13.30,99.90,1018855,29,19911,-81
2024-03-22 20:22:03,13.30,13.30,13.30,99.90,1015836,29,19910,-81
2024-03-22 20:22:34,13.40,13.40,13.40,99.90,1012768,29,19934,-82
2024-03-22 20:23:06,13.40,13.40,13.40,99.90,1015939,29,20403,-82
2024-03-22 20:23:37,13.40,13.40,13.40,99.90,1019439,29,19976,-82
2024-03-22 20:24:07,13.40,13.40,13.40,99.90,1024339,29,19991,-82
2024-03-22 20:24:41,13.30,13.30,13.30,99.90,1017914,29,20001,-82
2024-03-22 20:25:11,13.40,13.40,13.40,99.90,1017036,29,19922,-82
2024-03-22 20:25:43,13.30,13.30,13.30,99.90,1017283,29,19942,-82
2024-03-22 20:26:13,13.30,13.30,13.30,99.90,1017175,29,19918,-82
2024-03-22 20:26:44,13.30,13.30,13.30,99.90,1017161,29,19914,-82
2024-03-22 20:27:15,13.30,13.30,13.30,99.90,1015297,29,19907,-82
2024-03-22 20:27:45,13.30,13.30,13.30,99.90,1017814,29,20515,-83
2024-03-22 20:28:16,13.30,13.30,13.30,99.90,1019939,29,20169,-84
2024-03-22 20:28:47,13.30,13.30,13.30,99.90,1017105,29,19907,-82
2024-03-22 20:29:17,13.30,13.30,13.30,99.90,1018257,29,19916,-84
2024-03-22 20:29:48,13.30,13.30,13.30,99.90,1017300,29,19958,-84
2024-03-22 20:30:18,13.30,13.30,13.30,99.90,1018217,29,20291,-83
2024-03-22 20:30:49,13.40,13.40,13.40,99.90,1019425,29,19910,-83
2024-03-22 20:31:20,13.30,13.30,13.30,99.90,1013015,29,20002,-83
2024-03-22 20:31:50,13.30,13.30,13.30,99.90,1013333,29,20355,-83
2024-03-22 20:32:21,13.40,13.40,13.40,99.90,1008996,29,20396,-83
2024-03-22 20:32:51,13.30,13.30,13.30,99.90,1005056,29,19950,-84
2024-03-22 20:33:22,13.30,13.30,13.30,99.90,1009120,29,19916,-82
2024-03-22 20:33:52,13.30,13.30,13.30,99.90,1010550,29,19975,-83
2024-03-22 20:34:23,13.30,13.30,13.30,99.90,1014878,29,19911,-82
2024-03-22 20:34:53,13.30,13.30,13.30,99.90,1017272,29,19911,-84
2024-03-22 20:35:24,13.30,13.30,13.30,99.90,1014663,29,19954,-83
2024-03-22 20:35:55,13.30,13.30,13.30,99.90,1014256,29,20218,-82
2024-03-22 20:36:25,13.30,13.30,13.30,99.90,1011283,29,20252,-82
2024-03-22 20:36:56,13.30,13.30,13.30,99.90,1014852,29,19915,-83
2024-03-22 20:37:26,13.30,13.30,13.30,99.90,1018128,29,20804,-81
2024-03-22 20:37:57,13.40,13.40,13.40,99.90,1016800,29,19911,-83
2024-03-22 20:38:28,13.40,13.40,13.40,99.90,1019414,29,20359,-82
2024-03-22 20:38:59,13.50,13.50,13.50,99.90,1018200,29,19914,-82
2024-03-22 20:39:30,13.40,13.40,13.40,99.90,1012609,29,20367,-83
2024-03-22 20:40:01,13.50,13.50,13.50,99.90,1011274,29,19963,-83
2024-03-22 20:40:32,13.50,13.50,13.50,99.90,1009459,29,19998,-82
2024-03-22 20:41:03,13.50,13.50,13.50,99.90,1013426,29,19914,-83
2024-03-22 20:41:34,13.60,13.60,13.60,99.90,1016713,29,19915,-83
2024-03-22 20:42:05,13.60,13.60,13.60,99.90,1012909,29,20283,-83
2024-03-22 20:42:36,13.60,13.60,13.60,99.90,1010270,29,20450,-84
2024-03-22 20:43:07,13.60,13.60,13.60,99.90,1008804,29,20368,-81
2024-03-22 20:43:39,13.70,13.70,13.70,99.90,1010562,29,20075,-82
2024-03-22 20:44:12,13.70,13.70,13.70,99.90,1008966,29,20334,-83
2024-03-22 20:44:43,13.70,13.70,13.70,99.90,1009019,29,20304,-81
2024-03-22 20:45:14,13.70,13.70,13.70,99.90,1009777,29,19926,-81
2024-03-22 20:45:45,13.80,13.80,13.80,99.90,1009266,29,19907,-82
2024-03-22 20:46:16,13.80,13.80,13.80,99.90,1010776,29,19998,-82
2024-03-22 20:46:48,13.80,13.80,13.80,99.90,1015658,29,19907,-82
2024-03-22 20:47:19,13.80,13.80,13.80,99.90,1016568,29,19993,-82
2024-03-22 20:47:50,13.80,13.80,13.80,99.90,1016528,29,19911,-80
2024-03-22 20:48:21,13.90,13.90,13.90,99.90,1016492,29,20232,-81
2024-03-22 20:48:55,13.90,13.90,13.90,99.90,1018027,29,19906,-82
2024-03-22 20:49:26,13.90,13.90,13.90,99.90,1018199,29,20374,-80
2024-03-22 20:49:57,13.90,13.90,13.90,99.90,1016462,29,19911,-82
2024-03-22 20:50:28,14.00,14.00,14.00,99.90,1018947,29,20553,-81
2024-03-22 20:50:59,14.00,14.00,14.00,99.90,1017713,29,20029,-82
2024-03-22 20:51:30,14.00,14.00,14.00,99.90,1017020,29,19915,-82
2024-03-22 20:52:01,14.00,14.00,14.00,99.90,1023342,29,19906,-84
2024-03-22 20:52:32,14.00,14.00,14.00,99.90,1018302,29,19911,-80
2024-03-22 20:53:05,14.10,14.10,14.10,99.90,1014771,29,19907,-82
2024-03-22 20:53:36,14.10,14.10,14.10,99.90,1015486,29,19907,-83
2024-03-22 20:54:08,14.10,14.10,14.10,99.90,1019119,29,19965,-81
2024-03-22 20:54:39,14.10,14.10,14.10,99.90,1020255,29,19914,-81
2024-03-22 20:55:11,14.20,14.20,14.20,99.90,1020281,29,19918,-80
2024-03-22 20:55:42,14.20,14.20,14.20,99.90,1020082,29,19910,-80
2024-03-22 20:56:13,14.20,14.20,14.20,99.90,1011850,29,20423,-80
2024-03-22 20:56:44,14.20,14.20,14.20,99.90,1012043,29,20359,-82
2024-03-22 20:57:15,14.20,14.20,14.20,99.90,1018882,29,19911,-81
2024-03-22 20:57:46,14.20,14.20,14.20,99.90,1020047,29,20303,-81
2024-03-22 20:58:17,14.20,14.20,14.20,99.90,1019820,29,19918,-81
2024-03-22 20:58:48,14.20,14.20,14.20,99.90,1016466,29,19907,-80
2024-03-22 20:59:20,14.20,14.20,14.20,99.90,1016518,29,20078,-83
2024-03-22 20:59:51,14.20,14.20,14.20,99.90,1012716,29,20259,-82
2024-03-22 21:00:22,14.20,14.20,14.20,99.90,1010181,29,20006,-82
2024-03-22 21:00:53,14.20,14.20,14.20,99.90,1010880,29,19907,-81
2024-03-22 21:01:24,14.30,14.30,14.30,99.90,1006427,29,20040,-80
2024-03-22 21:01:55,14.30,14.30,14.30,99.90,1014362,29,19986,-81
2024-03-22 21:02:27,14.30,14.30,14.30,99.90,1009027,29,19955,-83
2024-03-22 21:02:58,14.30,14.30,14.30,99.90,1010187,29,20018,-83
2024-03-22 21:03:29,14.30,14.30,14.30,99.90,1009043,29,20590,-84
2024-03-22 21:04:00,14.30,14.30,14.30,99.90,1010966,29,20566,-82
2024-03-22 21:04:31,14.30,14.30,14.30,99.90,1014038,29,19911,-83
2024-03-22 21:05:02,14.20,14.20,14.20,99.90,1013177,29,19915,-84
2024-03-22 21:05:34,14.20,14.20,14.20,99.90,1013388,29,19919,-83
2024-03-22 21:06:05,14.20,14.20,14.20,99.90,1014201,29,20362,-82
2024-03-22 21:06:36,14.20,14.20,14.20,99.90,1009720,29,20300,-81
2024-03-22 21:07:07,14.30,14.30,14.30,99.90,1013519,29,19930,-81
2024-03-22 21:07:38,14.20,14.20,14.20,99.90,1013007,29,20265,-81
2024-03-22 21:08:09,14.20,14.20,14.20,99.90,1012948,29,20387,-81
2024-03-22 21:08:40,14.20,14.20,14.20,99.90,1020335,29,19915,-81
2024-03-22 21:09:12,14.20,14.20,14.20,99.90,1012654,29,19907,-82
2024-03-22 21:09:44,14.20,14.20,14.20,99.90,1011267,29,19959,-81
2024-03-22 21:10:15,14.20,14.20,14.20,99.90,1008595,29,19907,-81
2024-03-22 21:10:46,14.20,14.20,14.20,99.90,1007768,29,20347,-81
2024-03-22 21:11:17,14.20,14.20,14.20,99.90,1010803,29,19964,-81
2024-03-22 21:11:48,14.20,14.20,14.20,99.90,1011359,29,19990,-81
2024-03-22 21:12:19,14.20,14.20,14.20,99.90,1016380,29,20034,-82
2024-03-22 21:12:50,14.20,14.20,14.20,99.90,1016289,29,20657,-81
2024-03-22 21:13:21,14.20,14.20,14.20,99.90,1014779,29,20292,-80
2024-03-22 21:13:52,14.20,14.20,14.20,99.90,1016603,29,19906,-81
2024-03-22 21:14:23,14.20,14.20,14.20,99.90,1016655,29,20051,-82
2024-03-22 21:14:57,14.20,14.20,14.20,99.90,1013532,29,20359,-84
2024-03-22 21:15:28,14.20,14.20,14.20,99.90,1016949,29,19907,-82
2024-03-22 21:15:59,14.20,14.20,14.20,99.90,1016971,29,20325,-82
2024-03-22 21:16:30,14.20,14.20,14.20,99.90,1017723,29,23111,-82
2024-03-22 21:17:01,14.20,14.20,14.20,99.90,1016497,29,19923,-84
2024-03-22 21:17:32,14.20,14.20,14.20,99.90,1012912,29,20039,-84
2024-03-22 21:18:03,14.10,14.10,14.10,99.90,1010668,29,20427,-82
2024-03-22 21:18:34,14.10,14.10,14.10,99.90,1010184,29,20014,-81
2024-03-22 21:19:05,14.10,14.10,14.10,99.90,1003734,29,19915,-82
2024-03-22 21:19:36,14.20,14.20,14.20,99.90,1005011,29,19916,-84
2024-03-22 21:20:08,14.10,14.10,14.10,99.90,1006923,29,19912,-83
2024-03-22 21:20:39,14.10,14.10,14.10,99.90,1009605,29,19955,-81
2024-03-22 21:21:10,14.20,14.20,14.20,99.90,1012613,29,20032,-83
2024-03-22 21:21:41,14.20,14.20,14.20,99.90,1011099,29,19915,-82
2024-03-22 21:22:12,14.20,14.20,14.20,99.90,1010871,29,20395,-83
2024-03-22 21:22:43,14.20,14.20,14.20,99.90,1016376,29,19911,-83
2024-03-22 21:23:14,14.20,14.20,14.20,99.90,1010676,29,19911,-82
2024-03-22 21:23:45,14.20,14.20,14.20,99.90,1008497,29,19968,-84
2024-03-22 21:24:16,14.20,14.20,14.20,99.90,1006940,29,19911,-79
2024-03-22 21:24:48,14.20,14.20,14.20,99.90,1008938,29,20400,-81
2024-03-22 21:25:19,14.20,14.20,14.20,99.90,1010953,29,19918,-84
2024-03-22 21:25:50,14.20,14.20,14.20,99.90,1010869,29,19998,-83
2024-03-22 21:26:21,14.20,14.20,14.20,99.90,1013214,29,19998,-83
2024-03-22 21:26:52,14.10,14.10,14.10,99.90,1010849,29,20021,-83
2024-03-22 21:27:23,14.20,14.20,14.20,99.90,1009758,29,20391,-82
2024-03-22 21:27:55,14.20,14.20,14.20,99.90,1012674,29,20399,-81
2024-03-22 21:28:26,14.20,14.20,14.20,99.90,1008979,29,19911,-79
2024-03-22 21:28:57,14.20,14.20,14.20,99.90,1010762,29,19982,-81
2024-03-22 21:29:29,14.20,14.20,14.20,99.90,1008424,29,19940,-81
2024-03-22 21:30:00,14.20,14.20,14.20,99.90,1010959,29,19909,-81
2024-03-22 21:30:31,14.20,14.20,14.20,99.90,1012910,29,20023,-82
2024-03-22 21:31:02,14.20,14.20,14.20,99.90,1012267,29,19959,-85
2024-03-22 21:31:33,14.20,14.20,14.20,99.90,1012616,29,19998,-82
2024-03-22 21:32:04,14.20,14.20,14.20,99.90,1011391,29,19958,-82
2024-03-22 21:32:35,14.10,14.10,14.10,99.90,1014289,29,20417,-84
2024-03-22 21:33:06,14.20,14.20,14.20,99.90,1016947,29,20295,-81
2024-03-22 21:33:37,14.10,14.10,14.10,99.90,1011917,29,19991,-81
2024-03-22 21:34:08,14.10,14.10,14.10,99.90,1012373,29,19970,-83
2024-03-22 21:34:39,14.10,14.10,14.10,99.90,1010601,29,19915,-82
2024-03-22 21:35:11,14.20,14.20,14.20,99.90,1014612,29,19989,-84
2024-03-22 21:35:42,14.10,14.10,14.10,99.90,1015803,29,19918,-82
2024-03-22 21:36:14,14.10,14.10,14.10,99.90,1011138,29,20474,-83
2024-03-22 21:36:46,14.10,14.10,14.10,99.90,1012219,29,19915,-84
2024-03-22 21:37:18,14.10,14.10,14.10,99.90,1008715,29,20000,-83
2024-03-22 21:37:49,14.10,14.10,14.10,99.90,1010616,29,19907,-84
2024-03-22 21:38:20,14.10,14.10,14.10,99.90,1012827,29,19939,-83
2024-03-22 21:38:51,14.10,14.10,14.10,99.90,1008445,29,20065,-83
2024-03-22 21:39:22,14.10,14.10,14.10,99.90,1012176,29,19911,-83
2024-03-22 21:39:54,14.10,14.10,14.10,99.90,1008523,29,19935,-83
2024-03-22 21:40:25,14.10,14.10,14.10,99.90,1007290,29,20305,-83
2024-03-22 21:40:56,14.10,14.10,14.10,99.90,1009068,29,19919,-82
2024-03-22 21:41:27,14.10,14.10,14.10,99.90,1013175,29,20050,-82
2024-03-22 21:41:58,14.10,14.10,14.10,99.90,1015041,29,20014,-81
2024-03-22 21:42:29,14.10,14.10,14.10,99.90,1008937,29,19907,-82
2024-03-22 21:43:00,14.10,14.10,14.10,99.90,1007498,29,19995,-84
2024-03-22 21:43:31,14.10,14.10,14.10,99.90,1007141,29,20040,-83
2024-03-22 21:44:03,14.10,14.10,14.10,99.90,1006743,29,20024,-82
2024-03-22 21:44:34,14.10,14.10,14.10,99.90,1008324,29,19979,-82
2024-03-22 21:45:05,14.10,14.10,14.10,99.90,1010571,29,20297,-81
2024-03-22 21:45:36,14.10,14.10,14.10,99.90,1012422,29,19907,-81
2024-03-22 21:46:11,14.10,14.10,14.10,99.90,1014154,29,20363,-82
2024-03-22 21:46:43,14.10,14.10,14.10,99.90,1012520,29,19911,-83
2024-03-22 21:47:14,14.10,14.10,14.10,99.90,1015512,29,20385,-82
2024-03-22 21:47:45,14.10,14.10,14.10,99.90,1012736,29,20550,-81
2024-03-22 21:48:16,14.10,14.10,14.10,99.90,1015546,29,20423,-81
2024-03-22 21:48:47,14.10,14.10,14.10,99.90,1017271,29,19922,-82
2024-03-22 21:49:18,14.10,14.10,14.10,99.90,1017334,29,19915,-81
2024-03-22 21:49:49,14.00,14.00,14.00,99.90,1017307,29,19911,-85
2024-03-22 21:50:20,14.00,14.00,14.00,99.90,1017306,29,20312,-84
2024-03-22 21:50:51,14.00,14.00,14.00,99.90,1017005,29,20076,-85
2024-03-22 21:51:23,14.00,14.00,14.00,99.90,1008417,29,19907,-84
2024-03-22 21:51:54,14.00,14.00,14.00,99.90,1008464,29,19915,-80
2024-03-22 21:52:25,14.00,14.00,14.00,99.90,1008499,29,19907,-83
2024-03-22 21:52:56,14.00,14.00,14.00,99.90,1005541,29,20051,-82
2024-03-22 21:53:27,14.00,14.00,14.00,99.90,1012989,29,19935,-83
2024-03-22 21:53:59,14.10,14.10,14.10,99.90,1008535,29,20317,-82
2024-03-22 21:54:30,14.00,14.00,14.00,99.90,1009111,29,19907,-82
2024-03-22 21:55:01,14.00,14.00,14.00,99.90,1015188,29,19911,-83
2024-03-22 21:55:32,14.00,14.00,14.00,99.90,1008612,29,19912,-81
2024-03-22 21:56:04,14.00,14.00,14.00,99.90,1008442,29,19962,-81
2024-03-22 21:56:35,14.00,14.00,14.00,99.90,1008436,29,19903,-82
2024-03-22 21:57:06,14.00,14.00,14.00,99.90,1009760,29,20415,-82
2024-03-22 21:57:37,13.90,13.90,13.90,99.90,1014508,29,20764,-82
2024-03-22 21:58:08,13.90,13.90,13.90,99.90,1016886,29,20444,-81
2024-03-22 21:58:40,13.90,13.90,13.90,99.90,1018063,29,20418,-82
2024-03-22 21:59:11,13.90,13.90,13.90,99.90,1016990,29,19907,-83
2024-03-22 21:59:42,13.90,13.90,13.90,99.90,1017616,29,20294,-83
2024-03-22 22:00:13,13.90,13.90,13.90,99.90,1018665,29,20375,-83
2024-03-22 22:00:45,13.90,13.90,13.90,99.90,1016684,29,20014,-86
2024-03-22 22:01:17,13.90,13.90,13.90,99.90,1015910,29,20452,-82
2024-03-22 22:01:48,13.90,13.90,13.90,99.90,1019511,29,19922,-82
2024-03-22 22:02:19,13.90,13.90,13.90,99.90,1016910,29,19970,-83
2024-03-22 22:02:50,13.90,13.90,13.90,99.90,1011338,29,19950,-83
2024-03-22 22:03:21,13.90,13.90,13.90,99.90,1010677,29,19986,-81
2024-03-22 22:03:52,13.90,13.90,13.90,99.90,1012955,29,19989,-84
2024-03-22 22:04:23,13.90,13.90,13.90,99.90,1015626,29,19907,-84
2024-03-22 22:04:54,13.90,13.90,13.90,99.90,1022681,29,19918,-81
2024-03-22 22:07:05,13.90,13.90,13.90,99.90,1023880,29,19932,-81
2024-03-22 22:07:36,13.80,13.80,13.80,99.90,1018779,29,20009,-82
2024-03-22 22:08:08,13.80,13.80,13.80,99.90,1019848,29,20351,-83
2024-03-22 22:08:57,13.80,13.80,13.80,99.90,1022451,29,20354,-81
2024-03-22 22:09:28,13.80,13.80,13.80,99.90,1023622,29,19934,-82
2024-03-22 22:09:59,13.80,13.80,13.80,99.90,1019238,29,20481,-81
2024-03-22 22:10:30,13.80,13.80,13.80,99.90,1015360,29,20371,-83
2024-03-22 22:11:02,13.70,13.70,13.70,99.90,1011354,29,19919,-82
2024-03-22 22:11:33,13.80,13.80,13.80,99.90,1011809,29,19904,-79
2024-03-22 22:12:04,13.80,13.80,13.80,99.90,1015342,29,20407,-83
2024-03-22 22:12:35,13.80,13.80,13.80,99.90,1015935,29,20376,-82
2024-03-22 22:13:07,13.80,13.80,13.80,99.90,1011742,29,20241,-81
2024-03-22 22:13:39,13.70,13.70,13.70,99.90,1011206,29,19912,-82
2024-03-22 22:14:11,13.70,13.70,13.70,99.90,1011907,29,20366,-81
2024-03-22 22:14:42,13.80,13.80,13.80,99.90,1018128,29,19914,-81
2024-03-22 22:15:13,13.70,13.70,13.70,99.90,1014989,29,20250,-82
2024-03-22 22:15:45,13.70,13.70,13.70,99.90,1013623,29,20055,-83
2024-03-22 22:16:16,13.70,13.70,13.70,99.90,1018559,29,20295,-83
2024-03-22 22:16:47,13.60,13.60,13.60,99.90,1015386,29,20296,-82
2024-03-22 22:17:18,13.60,13.60,13.60,99.90,1012098,29,20062,-83
2024-03-22 22:17:51,13.70,13.70,13.70,99.90,1011825,29,19957,-81
2024-03-22 22:18:25,13.70,13.70,13.70,99.90,1012092,29,19918,-83
2024-03-22 22:18:57,13.60,13.60,13.60,99.90,1020357,29,19906,-81
2024-03-22 22:19:28,13.60,13.60,13.60,99.90,1015949,29,20087,-80
2024-03-22 22:22:37,13.60,13.60,13.60,99.90,1017893,29,20651,-85
2024-03-22 22:23:08,13.60,13.60,13.60,99.90,1009927,29,20006,-81
2024-03-22 22:23:46,13.60,13.60,13.60,99.90,1007825,29,19908,-80
2024-03-22 22:24:17,13.60,13.60,13.60,99.90,1011840,29,20476,-79
2024-03-22 22:24:48,13.60,13.60,13.60,99.90,1008878,29,19908,-81
2024-03-22 22:25:19,13.50,13.50,13.50,99.90,1015756,29,19914,-82
2024-03-22 22:25:50,13.50,13.50,13.50,99.90,1018714,29,19978,-81
2024-03-22 22:27:48,13.50,13.50,13.50,99.90,1016268,29,20002,-81
2024-03-22 22:28:19,13.40,13.40,13.40,99.90,1017797,29,20002,-84
2024-03-22 22:28:50,13.40,13.40,13.40,99.90,1017117,29,19922,-81
2024-03-22 22:29:22,13.40,13.40,13.40,99.90,1019712,29,20009,-80
2024-03-22 22:29:53,13.40,13.40,13.40,99.90,1022797,29,19963,-79
2024-03-22 22:30:24,13.40,13.40,13.40,99.90,1018721,29,20354,-83
2024-03-22 22:30:55,13.30,13.30,13.30,99.90,1015423,29,20363,-81
2024-03-22 22:31:27,13.30,13.30,13.30,99.90,1015581,29,20472,-81
2024-03-22 22:32:00,13.30,13.30,13.30,99.90,1018855,29,19911,-82
2024-03-22 22:32:32,13.30,13.30,13.30,99.90,1014404,29,19903,-82
2024-03-22 22:33:03,13.30,13.30,13.30,99.90,1015389,29,20341,-81
2024-03-22 22:33:34,13.30,13.30,13.30,99.90,1014376,29,20014,-82
2024-03-22 22:34:06,13.20,13.20,13.20,99.90,1015537,29,19939,-83
2024-03-22 22:34:37,13.20,13.20,13.20,99.90,1016874,29,19910,-83
2024-03-22 22:35:08,13.20,13.20,13.20,99.90,1013856,29,20371,-81
2024-03-22 22:35:39,13.20,13.20,13.20,99.90,1015180,29,20327,-80
2024-03-22 22:36:10,13.20,13.20,13.20,99.90,1015834,29,19923,-82
2024-03-22 22:36:41,13.20,13.20,13.20,99.90,1021460,29,20376,-81
2024-03-22 22:37:12,13.20,13.20,13.20,99.90,1016589,29,19914,-82
2024-03-22 22:37:43,13.10,13.10,13.10,99.90,1018817,29,19910,-82
2024-03-22 22:38:14,13.10,13.10,13.10,99.90,1018171,29,19942,-83
2024-03-22 22:38:45,13.10,13.10,13.10,99.90,1013452,29,20350,-81
2024-03-22 22:39:17,13.00,13.00,13.00,99.90,1017307,29,20378,-83
2024-03-22 22:39:48,13.00,13.00,13.00,99.90,1015135,29,20342,-81
2024-03-22 22:40:19,13.00,13.00,13.00,99.90,1018118,29,20342,-81
2024-03-22 22:40:51,13.00,13.00,13.00,99.90,1015699,29,20371,-81
2024-03-22 22:41:22,13.00,13.00,13.00,99.90,1012897,29,20007,-82
2024-03-22 22:41:53,13.00,13.00,13.00,99.90,1015486,29,19914,-80
2024-03-22 22:42:24,12.90,12.90,12.90,99.90,1015708,29,19994,-80
2024-03-22 22:42:55,12.90,12.90,12.90,99.90,1016290,29,19911,-80
2024-03-22 22:43:26,12.80,12.80,12.80,99.90,1010265,29,19911,-83
2024-03-22 22:43:57,12.80,12.80,12.80,99.90,1009857,29,20469,-85
2024-03-22 22:44:29,12.80,12.80,12.80,99.90,1011416,29,19907,-83
2024-03-22 22:45:07,12.70,12.70,12.70,99.90,1011804,29,19994,-83
2024-03-22 22:45:38,12.70,12.70,12.70,99.90,1014057,29,19927,-82
2024-03-22 22:46:09,12.60,12.60,12.60,99.90,1014752,29,20064,-81
2024-03-22 22:48:07,12.60,12.60,12.60,99.90,1020757,29,20294,-82
2024-03-22 22:48:38,12.50,12.50,12.50,99.90,1019671,29,19927,-81
2024-03-22 22:49:09,12.50,12.50,12.50,99.90,1019383,29,19978,-81
2024-03-22 22:49:40,12.50,12.50,12.50,99.90,1023079,29,20354,-80
2024-03-22 22:50:11,12.50,12.50,12.50,99.90,1018115,29,19907,-82
2024-03-22 22:50:42,12.40,12.40,12.40,99.90,1018753,29,20254,-81
2024-03-22 22:51:30,12.40,12.40,12.40,99.90,1019620,29,20278,-80
2024-03-22 22:52:01,12.30,12.30,12.30,99.90,1018276,29,20407,-82
2024-03-22 22:52:32,12.30,12.30,12.30,99.90,1023331,29,20375,-83
2024-03-22 22:53:03,12.30,12.30,12.30,99.90,1019753,29,19911,-81
2024-03-22 22:53:34,12.30,12.30,12.30,99.90,1022118,29,20035,-81
2024-03-22 22:54:05,12.20,12.20,12.20,99.90,1022411,29,20916,-82
2024-03-22 22:54:36,12.20,12.20,12.20,99.90,1019447,29,20375,-82
2024-03-22 22:55:07,12.20,12.20,12.20,99.90,1016260,29,20337,-82
2024-03-22 22:55:38,12.10,12.10,12.10,99.90,1015081,29,20323,-83
2024-03-22 22:56:09,12.10,12.10,12.10,99.90,1016617,29,19918,-82
2024-03-22 22:56:41,12.10,12.10,12.10,99.90,1023165,29,19911,-83
2024-03-22 22:57:12,12.10,12.10,12.10,99.90,1020532,29,19907,-82
2024-03-22 22:57:43,12.10,12.10,12.10,99.90,1022908,29,19911,-81
2024-03-22 22:58:37,12.10,12.10,12.10,99.90,1022699,29,19907,-82
2024-03-22 22:59:08,12.00,12.00,12.00,99.90,1015452,29,20231,-82
2024-03-22 22:59:39,12.00,12.00,12.00,99.90,1015502,29,19956,-81
2024-03-22 23:00:17,12.00,12.00,12.00,99.90,1014849,29,19915,-83
2024-03-22 23:00:48,12.00,12.00,12.00,99.90,1011159,29,19920,-83
2024-03-22 23:01:19,11.90,11.90,11.90,99.90,1015868,29,19997,-82
2024-03-22 23:01:50,11.90,11.90,11.90,99.90,1014880,29,19916,-83
2024-03-22 23:02:22,11.90,11.90,11.90,99.90,1015757,29,20051,-82
2024-03-22 23:02:55,11.90,11.90,11.90,99.90,1021141,29,19997,-83
2024-03-22 23:03:26,11.80,11.80,11.80,99.90,1019734,29,19903,-83
2024-03-22 23:03:57,11.80,11.80,11.80,99.90,1017042,29,20042,-82
2024-03-22 23:04:28,11.80,11.80,11.80,99.90,1016097,29,20002,-82
2024-03-22 23:05:00,11.80,11.80,11.80,99.90,1017109,29,19997,-82
2024-03-22 23:06:58,11.70,11.70,11.70,99.90,1023876,29,19910,-81
2024-03-22 23:07:53,11.70,11.70,11.70,99.90,1016409,29,19930,-81
2024-03-22 23:08:24,11.70,11.70,11.70,99.90,1020535,29,19903,-80
2024-03-22 23:09:37,11.70,11.70,11.70,99.90,1024485,29,19947,-80
2024-03-22 23:11:53,11.70,11.70,11.70,99.90,1020253,29,19963,-78
2024-03-22 23:12:24,11.60,11.60,11.60,99.90,1016802,29,19911,-86
2024-03-22 23:12:58,11.60,11.60,11.60,99.90,1020017,29,19950,-81
2024-03-22 23:13:29,11.60,11.60,11.60,99.90,1020784,29,19911,-79
2024-03-22 23:14:00,11.50,11.50,11.50,99.90,1023629,29,19913,-81
2024-03-22 23:14:33,11.50,11.50,11.50,99.90,1019923,29,19934,-80
2024-03-22 23:15:04,11.60,11.60,11.60,99.90,1013613,29,19923,-79
2024-03-22 23:15:35,11.50,11.50,11.50,99.90,1011768,29,20063,-84
2024-03-22 23:16:06,11.50,11.50,11.50,99.90,1011853,29,19908,-85
2024-03-22 23:16:37,11.50,11.50,11.50,99.90,1010509,29,19938,-83
2024-03-22 23:17:08,11.50,11.50,11.50,99.90,1016335,29,20378,-81
2024-03-22 23:17:39,11.50,11.50,11.50,99.90,1015089,29,20495,-85
2024-03-22 23:18:11,11.50,11.50,11.50,99.90,1017212,29,20055,-84
2024-03-22 23:18:42,11.40,11.40,11.40,99.90,1024458,29,20270,-79
2024-03-22 23:19:13,11.40,11.40,11.40,99.90,1022905,29,19913,-79
2024-03-22 23:19:44,11.40,11.40,11.40,99.90,1021028,29,20009,-81
2024-03-22 23:20:15,11.40,11.40,11.40,99.90,1021832,29,20380,-82
2024-03-22 23:20:46,11.40,11.40,11.40,99.90,1023650,29,20359,-79
2024-03-22 23:21:17,11.40,11.40,11.40,99.90,1020559,29,19911,-81
2024-03-22 23:21:48,11.30,11.30,11.30,99.90,1017469,29,19918,-79
2024-03-22 23:22:19,11.30,11.30,11.30,99.90,1011917,29,19952,-77
2024-03-22 23:22:50,11.30,11.30,11.30,99.90,1014734,29,20059,-79
2024-03-22 23:23:21,11.30,11.30,11.30,99.90,1012822,29,19931,-77
2024-03-22 23:23:52,11.20,11.20,11.20,99.90,1008931,29,19960,-76
2024-03-22 23:24:24,11.30,11.30,11.30,99.90,1012119,29,19908,-79
2024-03-22 23:24:55,11.30,11.30,11.30,99.90,1020380,29,19994,-78
2024-03-22 23:25:26,11.30,11.30,11.30,99.90,1019230,29,20270,-80
2024-03-22 23:25:57,11.20,11.20,11.20,99.90,1019679,29,20349,-81
2024-03-22 23:26:28,11.20,11.20,11.20,99.90,1016492,29,19968,-76
2024-03-22 23:26:59,11.20,11.20,11.20,99.90,1012090,29,19955,-80
2024-03-22 23:29:33,11.10,11.10,11.10,99.90,1019779,29,19909,-76
2024-03-22 23:30:04,11.10,11.10,11.10,99.90,1016594,29,19914,-83
2024-03-22 23:30:35,11.10,11.10,11.10,99.90,1017746,29,19954,-79
2024-03-22 23:31:07,11.10,11.10,11.10,99.90,1018229,29,19998,-83
2024-03-22 23:31:38,11.10,11.10,11.10,99.90,1017129,29,19915,-82
2024-03-22 23:32:09,11.10,11.10,11.10,99.90,1018000,29,19915,-83
2024-03-22 23:32:40,11.00,11.00,11.00,99.90,1017070,29,20039,-83
2024-03-22 23:33:11,11.00,11.00,11.00,99.90,1016920,29,20017,-83
2024-03-22 23:33:42,11.00,11.00,11.00,99.90,1014761,29,20002,-85
2024-03-22 23:34:13,11.00,11.00,11.00,99.90,1017774,29,19998,-85
2024-03-22 23:34:44,11.00,11.00,11.00,99.90,1016993,29,19954,-83
2024-03-22 23:35:15,11.00,11.00,11.00,99.90,1012949,29,20006,-85
2024-03-22 23:35:46,10.90,10.90,10.90,99.90,1009268,29,20158,-86
2024-03-22 23:36:18,11.00,11.00,11.00,99.90,1003794,29,19919,-84
2024-03-22 23:36:50,10.90,10.90,10.90,99.90,1003308,29,19916,-84
2024-03-22 23:37:21,10.90,10.90,10.90,99.90,1013211,29,20238,-84
2024-03-22 23:37:52,10.90,10.90,10.90,99.90,1013062,29,19990,-84
2024-03-22 23:38:24,10.90,10.90,10.90,99.90,1010841,29,19970,-85
2024-03-22 23:38:55,10.90,10.90,10.90,99.90,1005681,29,19914,-84
2024-03-22 23:39:26,10.90,10.90,10.90,99.90,1011242,29,20006,-85
2024-03-22 23:39:57,10.90,10.90,10.90,99.90,1014358,29,20266,-85
2024-03-22 23:40:28,10.90,10.90,10.90,99.90,1011609,29,20412,-85
2024-03-22 23:41:00,10.90,10.90,10.90,99.90,1013130,29,19916,-84
2024-03-22 23:41:31,10.90,10.90,10.90,99.90,1012397,29,20298,-85
2024-03-22 23:42:03,10.90,10.90,10.90,99.90,1012822,29,19951,-83
2024-03-22 23:42:37,10.80,10.80,10.80,99.90,1019167,29,19921,-82
2024-03-22 23:43:08,10.80,10.80,10.80,99.90,1016922,29,19970,-87
2024-03-22 23:43:40,10.80,10.80,10.80,99.90,1017237,29,20039,-83
2024-03-22 23:44:11,10.80,10.80,10.80,99.90,1016435,29,20013,-84
2024-03-22 23:44:42,10.80,10.80,10.80,99.90,1012901,29,19927,-84
2024-03-22 23:45:13,10.80,10.80,10.80,99.90,1017112,29,20054,-83
2024-03-22 23:45:44,10.80,10.80,10.80,99.90,1015469,29,19962,-83
2024-03-22 23:46:16,10.80,10.80,10.80,99.90,1018427,29,20327,-83
2024-03-22 23:46:47,10.80,10.80,10.80,99.90,1016810,29,20475,-84
2024-03-22 23:47:18,10.80,10.80,10.80,99.90,1017990,29,19967,-83
2024-03-22 23:47:49,10.70,10.70,10.70,99.90,1016969,29,19989,-84
2024-03-22 23:48:20,10.70,10.70,10.70,99.90,1018648,29,20017,-83
2024-03-22 23:48:51,10.70,10.70,10.70,99.90,1014934,29,20013,-83
2024-03-22 23:49:22,10.70,10.70,10.70,99.90,1013890,29,20127,-83
2024-03-22 23:49:54,10.70,10.70,10.70,99.90,1015637,29,19950,-83
2024-03-22 23:50:25,10.70,10.70,10.70,99.90,1014700,29,19907,-83
2024-03-22 23:50:56,10.70,10.70,10.70,99.90,1017146,29,20062,-83
2024-03-22 23:51:28,10.70,10.70,10.70,99.90,1016135,29,19989,-84
2024-03-22 23:51:59,10.70,10.70,10.70,99.90,1016723,29,19913,-85
2024-03-22 23:52:30,10.70,10.70,10.70,99.90,1018348,29,20050,-86
2024-03-22 23:53:01,10.60,10.60,10.60,99.90,1015333,29,20375,-85
2024-03-22 23:53:32,10.60,10.60,10.60,99.90,1009148,29,20480,-84
2024-03-22 23:54:03,10.60,10.60,10.60,99.90,1007438,29,19911,-84
2024-03-22 23:54:36,10.70,10.70,10.70,99.90,1009430,29,20006,-84
2024-03-22 23:55:07,10.60,10.60,10.60,99.90,1013441,29,20372,-83
2024-03-22 23:55:39,10.60,10.60,10.60,99.90,1016844,29,20566,-85
2024-03-22 23:56:10,10.60,10.60,10.60,99.90,1012786,29,19918,-82
2024-03-22 23:56:41,10.60,10.60,10.60,99.90,1012656,29,20018,-83
2024-03-22 23:57:12,10.60,10.60,10.60,99.90,1012985,29,19995,-83
2024-03-22 23:57:43,10.60,10.60,10.60,99.90,1013053,29,20002,-83
2024-03-22 23:58:14,10.60,10.60,10.60,99.90,1015011,29,19915,-83
2024-03-22 23:58:45,10.60,10.60,10.60,99.90,1015062,29,19960,-83
2024-03-22 23:59:16,10.60,10.60,10.60,99.90,1011775,29,20006,-83
2024-03-22 23:59:47,10.60,10.60,10.60,99.90,1012778,29,20372,-83