2024-03-22 00:00:25,6.50,6.50,6.50,99.90,1033979,28,19909,-70
2024-03-22 00:00:56,6.50,6.50,6.50,99.90,1033045,28,19920,-70
2024-03-22 00:01:27,6.60,6.60,6.60,99.90,1030100,28,19913,-71
2024-03-22 00:01:57,6.60,6.60,6.60,99.90,1031409,28,19913,-70
2024-03-22 00:02:28,6.60,6.60,6.60,99.90,1033603,28,19913,-70
2024-03-22 00:02:58,6.60,6.60,6.60,99.90,1031150,28,19921,-71
2024-03-22 00:03:29,6.60,6.60,6.60,99.90,1030961,28,19921,-71
2024-03-22 00:04:00,6.60,6.60,6.60,99.90,1029759,28,20516,-69
2024-03-22 00:04:30,6.60,6.60,6.60,99.90,1030107,28,19953,-69
2024-03-22 00:05:01,6.60,6.60,6.60,99.90,1033963,28,20007,-70
2024-03-22 00:05:31,6.60,6.60,6.60,99.90,1031781,28,19906,-69
2024-03-22 00:06:02,6.50,6.50,6.50,99.90,1033204,28,19913,-69
2024-03-22 00:06:33,6.60,6.60,6.60,99.90,1029628,28,20032,-70
2024-03-22 00:07:04,6.60,6.60,6.60,99.90,1033182,28,19921,-69
2024-03-22 00:07:35,6.60,6.60,6.60,99.90,1031957,28,19913,-70
2024-03-22 00:08:05,6.60,6.60,6.60,99.90,1036601,28,19932,-70
2024-03-22 00:08:36,6.60,6.60,6.60,99.90,1034388,28,20013,-72
2024-03-22 00:09:07,6.60,6.60,6.60,99.90,1032350,28,20343,-73
2024-03-22 00:09:37,6.60,6.60,6.60,99.90,1028380,28,20368,-74
2024-03-22 00:10:08,6.60,6.60,6.60,99.90,1033395,28,19945,-74
2024-03-22 00:10:38,6.60,6.60,6.60,99.90,1032042,28,20076,-73
2024-03-22 00:11:09,6.60,6.60,6.60,99.90,1031498,28,19917,-72
2024-03-22 00:11:40,6.60,6.60,6.60,99.90,1033953,28,20004,-73
2024-03-22 00:12:11,6.60,6.60,6.60,99.90,1033561,28,19914,-73
2024-03-22 00:12:41,6.60,6.60,6.60,99.90,1031629,28,19914,-73
2024-03-22 00:13:12,6.60,6.60,6.60,99.90,1033249,28,19956,-73
2024-03-22 00:13:43,6.60,6.60,6.60,99.90,1029777,28,19976,-73
2024-03-22 00:14:13,6.60,6.60,6.60,99.90,1033760,28,20027,-73
2024-03-22 00:14:44,6.50,6.50,6.50,99.90,1032203,28,20004,-73
2024-03-22 00:15:14,6.50,6.50,6.50,99.90,1029046,28,20385,-73
2024-03-22 00:15:45,6.50,6.50,6.50,99.90,1035782,28,20011,-73
2024-03-22 00:16:16,6.50,6.50,6.50,99.90,1036741,28,20036,-72
2024-03-22 00:16:46,6.50,6.50,6.50,99.90,1032401,28,20095,-72
2024-03-22 00:17:17,6.50,6.50,6.50,99.90,1034008,28,20019,-74
2024-03-22 00:17:47,6.50,6.50,6.50,99.90,1034049,28,19917,-72
2024-03-22 00:18:18,6.50,6.50,6.50,99.90,1035599,28,20003,-72
2024-03-22 00:18:48,6.50,6.50,6.50,99.90,1036741,28,19909,-72
2024-03-22 00:19:19,6.50,6.50,6.50,99.90,1033787,28,20008,-75
2024-03-22 00:19:49,6.50,6.50,6.50,99.90,1034227,28,20431,-74
2024-03-22 00:20:20,6.50,6.50,6.50,99.90,1032371,28,19951,-74
2024-03-22 00:20:51,6.50,6.50,6.50,99.90,1030342,28,20474,-73
2024-03-22 00:21:21,6.50,6.50,6.50,99.90,1033426,28,19956,-74
2024-03-22 00:21:52,6.50,6.50,6.50,99.90,1033609,28,19905,-73
2024-03-22 00:22:22,6.50,6.50,6.50,99.90,1031603,28,19920,-72
2024-03-22 00:22:53,6.60,6.60,6.60,99.90,1032252,28,19952,-72
2024-03-22 00:23:23,6.50,6.50,6.50,99.90,1034106,28,20067,-72
2024-03-22 00:23:54,6.60,6.60,6.60,99.90,1034088,28,20453,-72
2024-03-22 00:24:25,6.60,6.60,6.60,99.90,1032763,28,20347,-73
2024-03-22 00:24:55,6.60,6.60,6.60,99.90,1031876,28,20018,-72
2024-03-22 00:25:26,6.60,6.60,6.60,99.90,1030117,28,20446,-72
2024-03-22 00:25:56,6.60,6.60,6.60,99.90,1033556,28,19924,-72
2024-03-22 00:26:28,6.60,6.60,6.60,99.90,1033171,28,20280,-72
2024-03-22 00:26:58,6.60,6.60,6.60,99.90,1035263,28,19960,-72
2024-03-22 00:27:29,6.60,6.60,6.60,99.90,1033782,28,19909,-72
2024-03-22 00:27:59,6.60,6.60,6.60,99.90,1034049,28,19913,-72
2024-03-22 00:28:30,6.60,6.60,6.60,99.90,1031973,28,19947,-72
2024-03-22 00:29:00,6.60,6.60,6.60,99.90,1033988,28,19909,-72
2024-03-22 00:29:31,6.60,6.60,6.60,99.90,1032363,28,19909,-72
2024-03-22 00:30:01,6.60,6.60,6.60,99.90,1031099,28,19910,-73
2024-03-22 00:30:35,6.60,6.60,6.60,99.90,1031771,28,19928,-73
2024-03-22 00:31:05,6.60,6.60,6.60,99.90,1031071,28,20071,-72
2024-03-22 00:31:36,6.60,6.60,6.60,99.90,1030725,28,20044,-72
2024-03-22 00:32:07,6.60,6.60,6.60,99.90,1031982,28,20302,-72
2024-03-22 00:32:38,6.70,6.70,6.70,99.90,1031023,28,19910,-73
2024-03-22 00:33:08,6.70,6.70,6.70,99.90,1030426,28,20040,-73
2024-03-22 00:33:39,6.70,6.70,6.70,99.90,1033829,28,19909,-72
2024-03-22 00:34:09,6.70,6.70,6.70,99.90,1033513,28,19941,-73
2024-03-22 00:34:40,6.70,6.70,6.70,99.90,1031947,28,20115,-73
2024-03-22 00:35:11,6.70,6.70,6.70,99.90,1031945,28,20012,-73
2024-03-22 00:35:41,6.70,6.70,6.70,99.90,1033127,28,19910,-73
2024-03-22 00:36:12,6.70,6.70,6.70,99.90,1036297,28,19921,-73
2024-03-22 00:36:42,6.60,6.60,6.60,99.90,1037855,28,20439,-73
2024-03-22 00:37:13,6.70,6.70,6.70,99.90,1037447,28,19941,-73
2024-03-22 00:37:43,6.70,6.70,6.70,99.90,1038287,28,19921,-73
2024-03-22 00:38:14,6.70,6.70,6.70,99.90,1033773,28,19917,-73
2024-03-22 00:38:46,6.70,6.70,6.70,99.90,1033444,28,19993,-73
2024-03-22 00:39:16,6.70,6.70,6.70,99.90,1031507,28,19964,-72
2024-03-22 00:39:47,6.70,6.70,6.70,99.90,1031684,28,19901,-72
2024-03-22 00:40:17,6.70,6.70,6.70,99.90,1027600,28,19917,-72
2024-03-22 00:40:48,6.70,6.70,6.70,99.90,1028244,28,19906,-74
2024-03-22 00:41:18,6.70,6.70,6.70,99.90,1029885,28,20025,-73
2024-03-22 00:41:49,6.70,6.70,6.70,99.90,1034080,28,19906,-72
2024-03-22 00:42:20,6.80,6.80,6.80,99.90,1033183,28,19932,-74
2024-03-22 00:42:50,6.70,6.70,6.70,99.90,1033289,28,20284,-73
2024-03-22 00:43:21,6.80,6.80,6.80,99.90,1031482,28,20319,-74
2024-03-22 00:43:51,6.70,6.70,6.70,99.90,1029431,28,19925,-72
2024-03-22 00:44:22,6.70,6.70,6.70,99.90,1037290,28,20387,-72
2024-03-22 00:44:52,6.80,6.80,6.80,99.90,1037932,28,19905,-72
2024-03-22 00:45:23,6.80,6.80,6.80,99.90,1038328,28,19910,-73
2024-03-22 00:45:53,6.70,6.70,6.70,99.90,1037401,28,19991,-72
2024-03-22 00:46:24,6.80,6.80,6.80,99.90,1031589,28,19979,-73
2024-03-22 00:46:54,6.80,6.80,6.80,99.90,1033942,28,20073,-73
2024-03-22 00:47:25,6.80,6.80,6.80,99.90,1033700,28,19909,-72
2024-03-22 00:47:56,6.80,6.80,6.80,99.90,1034160,28,19952,-74
2024-03-22 00:48:26,6.80,6.80,6.80,99.90,1033844,28,19909,-72
2024-03-22 00:48:58,6.80,6.80,6.80,99.90,1033809,28,19905,-73
2024-03-22 00:49:29,6.80,6.80,6.80,99.90,1029871,28,20297,-73
2024-03-22 00:50:01,6.80,6.80,6.80,99.90,1030824,28,20340,-76
2024-03-22 00:50:32,6.70,6.70,6.70,99.90,1032089,28,20324,-72
2024-03-22 00:51:02,6.80,6.80,6.80,99.90,1030773,28,19897,-71
2024-03-22 00:51:33,6.80,6.80,6.80,99.90,1034043,28,19928,-74
2024-03-22 00:52:04,6.80,6.80,6.80,99.90,1031814,28,19951,-71
2024-03-22 00:52:34,6.80,6.80,6.80,99.90,1033968,28,20004,-74
2024-03-22 00:53:06,6.80,6.80,6.80,99.90,1035416,28,20004,-73
2024-03-22 00:53:36,6.80,6.80,6.80,99.90,1037340,28,19905,-73
2024-03-22 00:54:07,6.80,6.80,6.80,99.90,1033266,28,20325,-75
2024-03-22 00:54:39,6.80,6.80,6.80,99.90,1033733,28,20006,-74
2024-03-22 00:55:09,6.80,6.80,6.80,99.90,1031656,28,20651,-72
2024-03-22 00:55:40,6.80,6.80,6.80,99.90,1034479,28,20380,-72
2024-03-22 00:56:11,6.80,6.80,6.80,99.90,1033748,28,20820,-75
2024-03-22 00:56:41,6.80,6.80,6.80,99.90,1032236,28,19951,-74
2024-03-22 00:57:12,6.80,6.80,6.80,99.90,1029454,28,20025,-74
2024-03-22 00:57:42,6.80,6.80,6.80,99.90,1030636,28,19917,-73
2024-03-22 00:58:13,6.80,6.80,6.80,99.90,1033395,28,19910,-73
2024-03-22 00:58:45,6.80,6.80,6.80,99.90,1031538,28,22712,-73
2024-03-22 00:59:16,6.80,6.80,6.80,99.90,1030779,28,19937,-73
2024-03-22 00:59:47,6.80,6.80,6.80,99.90,1033187,28,19952,-73
2024-03-22 01:00:17,6.80,6.80,6.80,99.90,1031367,28,19913,-73
2024-03-22 01:00:48,6.80,6.80,6.80,99.90,1033497,28,19914,-74
2024-03-22 01:01:19,6.80,6.80,6.80,99.90,1033063,28,20031,-73
2024-03-22 01:01:49,6.80,6.80,6.80,99.90,1032286,28,20471,-73
2024-03-22 01:02:20,6.80,6.80,6.80,99.90,1033462,28,20012,-74
2024-03-22 01:02:50,6.80,6.80,6.80,99.90,1031773,28,19920,-73
2024-03-22 01:03:21,6.80,6.80,6.80,99.90,1033837,28,19972,-75
2024-03-22 01:03:52,6.80,6.80,6.80,99.90,1032512,28,19917,-74
2024-03-22 01:04:22,6.70,6.70,6.70,99.90,1031388,28,20447,-72
2024-03-22 01:04:53,6.70,6.70,6.70,99.90,1030181,28,20379,-72
2024-03-22 01:05:24,6.80,6.80,6.80,99.90,1033700,28,19913,-72
2024-03-22 01:05:54,6.70,6.70,6.70,99.90,1033476,28,20253,-75
2024-03-22 01:06:27,6.80,6.80,6.80,99.90,1031187,28,19920,-72
2024-03-22 01:06:59,6.70,6.70,6.70,99.90,1033234,28,19980,-73
2024-03-22 01:07:29,6.70,6.70,6.70,99.90,1030141,28,19936,-73
2024-03-22 01:08:00,6.70,6.70,6.70,99.90,1031210,28,19913,-73
2024-03-22 01:08:30,6.70,6.70,6.70,99.90,1030311,28,19917,-74
2024-03-22 01:09:03,6.70,6.70,6.70,99.90,1032043,28,19960,-73
2024-03-22 01:09:33,6.70,6.70,6.70,99.90,1033754,28,20414,-73
2024-03-22 01:10:04,6.70,6.70,6.70,99.90,1030091,28,20043,-74
2024-03-22 01:10:35,6.70,6.70,6.70,99.90,1036926,28,19989,-73
2024-03-22 01:11:05,6.70,6.70,6.70,99.90,1032420,28,19929,-73
2024-03-22 01:11:36,6.70,6.70,6.70,99.90,1032639,28,19960,-73
2024-03-22 01:12:06,6.70,6.70,6.70,99.90,1027519,28,20051,-74
2024-03-22 01:12:38,6.70,6.70,6.70,99.90,1029792,28,20480,-73
2024-03-22 01:13:09,6.70,6.70,6.70,99.90,1034090,28,19909,-74
2024-03-22 01:13:39,6.70,6.70,6.70,99.90,1031951,28,19925,-74
2024-03-22 01:14:10,6.70,6.70,6.70,99.90,1030412,28,20000,-74
2024-03-22 01:14:40,6.70,6.70,6.70,99.90,1031495,28,19909,-75
2024-03-22 01:15:11,6.70,6.70,6.70,99.90,1032085,28,19970,-75
2024-03-22 01:15:42,6.70,6.70,6.70,99.90,1032103,28,19916,-74
2024-03-22 01:16:13,6.70,6.70,6.70,99.90,1033691,28,20410,-74
2024-03-22 01:16:43,6.60,6.60,6.60,99.90,1032113,28,19902,-74
2024-03-22 01:17:14,6.70,6.70,6.70,99.90,1032057,28,19938,-74
2024-03-22 01:17:44,6.70,6.70,6.70,99.90,1033790,28,19906,-74
2024-03-22 01:18:15,6.60,6.60,6.60,99.90,1033712,28,19980,-74
2024-03-22 01:18:45,6.60,6.60,6.60,99.90,1031830,28,20249,-72
2024-03-22 01:19:16,6.60,6.60,6.60,99.90,1033825,28,20272,-74
2024-03-22 01:19:46,6.60,6.60,6.60,99.90,1029787,28,20760,-74
2024-03-22 01:20:17,6.60,6.60,6.60,99.90,1035479,28,20229,-74
2024-03-22 01:20:48,6.60,6.60,6.60,99.90,1035077,28,19918,-75
2024-03-22 01:21:18,6.60,6.60,6.60,99.90,1036519,28,20449,-74
2024-03-22 01:21:49,6.60,6.60,6.60,99.90,1030730,28,19914,-75
2024-03-22 01:22:20,6.60,6.60,6.60,99.90,1027586,28,19949,-75
2024-03-22 01:22:50,6.60,6.60,6.60,99.90,1033766,28,20005,-74
2024-03-22 01:23:21,6.60,6.60,6.60,99.90,1033676,28,19913,-74
2024-03-22 01:23:54,6.60,6.60,6.60,99.90,1031392,28,20482,-74
2024-03-22 01:24:25,6.60,6.60,6.60,99.90,1037449,28,19913,-74
2024-03-22 01:24:55,6.60,6.60,6.60,99.90,1032790,28,19914,-74
2024-03-22 01:25:27,6.60,6.60,6.60,99.90,1032001,28,19996,-74
2024-03-22 01:25:58,6.60,6.60,6.60,99.90,1033969,28,19913,-72
2024-03-22 01:26:28,6.60,6.60,6.60,99.90,1033780,28,19909,-73
2024-03-22 01:26:59,6.60,6.60,6.60,99.90,1031883,28,19975,-72
2024-03-22 01:27:29,6.60,6.60,6.60,99.90,1031756,28,19910,-71
2024-03-22 01:28:00,6.60,6.60,6.60,99.90,1031749,28,20246,-72
2024-03-22 01:28:30,6.60,6.60,6.60,99.90,1033174,28,20312,-72
2024-03-22 01:29:01,6.60,6.60,6.60,99.90,1033809,28,19910,-72
2024-03-22 01:29:32,6.60,6.60,6.60,99.90,1033158,28,20262,-72
2024-03-22 01:30:02,6.60,6.60,6.60,99.90,1029407,28,19972,-72
2024-03-22 01:30:34,6.60,6.60,6.60,99.90,1031812,28,19905,-73
2024-03-22 01:31:04,6.60,6.60,6.60,99.90,1034876,28,19909,-72
2024-03-22 01:31:35,6.60,6.60,6.60,99.90,1032165,28,20323,-72
2024-03-22 01:32:06,6.60,6.60,6.60,99.90,1031903,28,19920,-72
2024-03-22 01:32:36,6.50,6.50,6.50,99.90,1033399,28,20016,-73
2024-03-22 01:33:07,6.50,6.50,6.50,99.90,1032046,28,19905,-72
2024-03-22 01:33:37,6.50,6.50,6.50,99.90,1033543,28,20241,-71
2024-03-22 01:34:08,6.50,6.50,6.50,99.90,1031423,28,20296,-71
2024-03-22 01:34:38,6.50,6.50,6.50,99.90,1030566,28,19956,-71
2024-03-22 01:35:09,6.50,6.50,6.50,99.90,1029265,28,19910,-71
2024-03-22 01:35:40,6.50,6.50,6.50,99.90,1033921,28,20250,-72
2024-03-22 01:36:10,6.50,6.50,6.50,99.90,1033625,28,19989,-72
2024-03-22 01:36:41,6.50,6.50,6.50,99.90,1035537,28,19927,-71
2024-03-22 01:37:11,6.50,6.50,6.50,99.90,1035345,28,20359,-72
2024-03-22 01:37:42,6.50,6.50,6.50,99.90,1035518,28,20408,-72
2024-03-22 01:38:12,6.50,6.50,6.50,99.90,1033462,28,20058,-72
2024-03-22 01:38:43,6.50,6.50,6.50,99.90,1031392,28,19910,-71
2024-03-22 01:39:15,6.50,6.50,6.50,99.90,1031987,28,19960,-71
2024-03-22 01:39:46,6.50,6.50,6.50,99.90,1032097,28,20357,-70
2024-03-22 01:40:16,6.50,6.50,6.50,99.90,1031897,28,19934,-71
2024-03-22 01:40:47,6.50,6.50,6.50,99.90,1033775,28,19909,-74
2024-03-22 01:41:18,6.50,6.50,6.50,99.90,1034812,28,19913,-74
2024-03-22 01:41:48,6.50,6.50,6.50,99.90,1036494,28,20001,-75
2024-03-22 01:42:19,6.50,6.50,6.50,99.90,1034415,28,19928,-71
2024-03-22 01:42:52,6.50,6.50,6.50,99.90,1035224,28,19993,-73
2024-03-22 01:43:23,6.50,6.50,6.50,99.90,1033620,28,20291,-73
2024-03-22 01:43:54,6.50,6.50,6.50,99.90,1032713,28,19952,-72
2024-03-22 01:44:27,6.50,6.50,6.50,99.90,1033396,28,19921,-72
2024-03-22 01:44:58,6.40,6.40,6.40,99.90,1031778,28,20313,-73
2024-03-22 01:45:31,6.40,6.40,6.40,99.90,1032222,28,19917,-72
2024-03-22 01:46:02,6.40,6.40,6.40,99.90,1033554,28,19936,-72
2024-03-22 01:46:33,6.40,6.40,6.40,99.90,1032069,28,19910,-73
2024-03-22 01:47:03,6.40,6.40,6.40,99.90,1033330,28,19971,-71
2024-03-22 01:47:34,6.40,6.40,6.40,99.90,1031760,28,20364,-73
2024-03-22 01:48:06,6.40,6.40,6.40,99.90,1030925,28,19928,-73
2024-03-22 01:48:37,6.40,6.40,6.40,99.90,1030077,28,19992,-72
2024-03-22 01:49:13,6.40,6.40,6.40,99.90,1031372,28,19909,-72
2024-03-22 01:49:44,6.40,6.40,6.40,99.90,1030017,28,19951,-72
2024-03-22 01:50:15,6.40,6.40,6.40,99.90,1031275,28,20363,-72
2024-03-22 01:50:46,6.30,6.30,6.30,99.90,1032564,28,19927,-73
2024-03-22 01:51:17,6.30,6.30,6.30,99.90,1035306,28,19922,-73
2024-03-22 01:51:48,6.30,6.30,6.30,99.90,1037522,28,19996,-73
2024-03-22 01:52:19,6.30,6.30,6.30,99.90,1033317,28,19943,-72
2024-03-22 01:52:50,6.30,6.30,6.30,99.90,1033530,28,19995,-73
2024-03-22 01:53:21,6.30,6.30,6.30,99.90,1031553,28,20486,-71
2024-03-22 01:53:53,6.30,6.30,6.30,99.90,1032732,28,19921,-71
2024-03-22 01:54:23,6.30,6.30,6.30,99.90,1034711,28,20308,-71
2024-03-22 01:54:54,6.30,6.30,6.30,99.90,1033688,28,19917,-73
2024-03-22 01:55:25,6.30,6.30,6.30,99.90,1032737,28,20377,-72
2024-03-22 01:55:55,6.30,6.30,6.30,99.90,1035482,28,19914,-72
2024-03-22 01:56:26,6.30,6.30,6.30,99.90,1031792,28,20352,-71
2024-03-22 01:56:56,6.30,6.30,6.30,99.90,1033930,28,19910,-71
2024-03-22 01:57:27,6.30,6.30,6.30,99.90,1032038,28,19916,-72
2024-03-22 01:57:58,6.30,6.30,6.30,99.90,1033548,28,20349,-72
2024-03-22 01:58:28,6.30,6.30,6.30,99.90,1031577,28,19925,-72
2024-03-22 01:58:59,6.30,6.30,6.30,99.90,1032284,28,20913,-72
2024-03-22 01:59:30,6.30,6.30,6.30,99.90,1034693,28,19917,-72
2024-03-22 02:00:00,6.30,6.30,6.30,99.90,1034365,28,19909,-73
2024-03-22 02:00:31,6.30,6.30,6.30,99.90,1029953,28,19909,-71
2024-03-22 02:01:02,6.30,6.30,6.30,99.90,1033194,28,19909,-73
2024-03-22 02:01:33,6.30,6.30,6.30,99.90,1034526,28,19910,-71
2024-03-22 02:02:03,6.30,6.30,6.30,99.90,1033098,28,19941,-70
2024-03-22 02:02:34,6.30,6.30,6.30,99.90,1035744,28,19913,-71
2024-03-22 02:03:05,6.20,6.20,6.20,99.90,1033160,28,20023,-70
2024-03-22 02:03:35,6.30,6.30,6.30,99.90,1035043,28,19992,-72
2024-03-22 02:04:06,6.30,6.30,6.30,99.90,1031280,28,20001,-72
2024-03-22 02:04:36,6.20,6.20,6.20,99.90,1033627,28,20092,-73
2024-03-22 02:05:13,6.20,6.20,6.20,99.90,1033741,28,19910,-72
2024-03-22 02:05:44,6.20,6.20,6.20,99.90,1033319,28,19925,-73
2024-03-22 02:06:15,6.20,6.20,6.20,99.90,1032407,28,19917,-72
2024-03-22 02:06:45,6.20,6.20,6.20,99.90,1034082,28,19906,-72
2024-03-22 02:07:16,6.20,6.20,6.20,99.90,1031835,28,19956,-72
2024-03-22 02:07:47,6.20,6.20,6.20,99.90,1033800,28,19941,-73
2024-03-22 02:08:17,6.20,6.20,6.20,99.90,1033943,28,19963,-72
2024-03-22 02:08:48,6.20,6.20,6.20,99.90,1035296,28,19917,-73
2024-03-22 02:09:20,6.20,6.20,6.20,99.90,1033162,28,20000,-71
2024-03-22 02:09:51,6.20,6.20,6.20,99.90,1032999,28,20496,-72
2024-03-22 02:10:22,6.20,6.20,6.20,99.90,1032214,28,19916,-73
2024-03-22 02:10:52,6.20,6.20,6.20,99.90,1034690,28,20364,-72
2024-03-22 02:11:23,6.20,6.20,6.20,99.90,1033531,28,19902,-73
2024-03-22 02:11:54,6.20,6.20,6.20,99.90,1033619,28,20003,-71
2024-03-22 02:12:25,6.20,6.20,6.20,99.90,1033418,28,19914,-72
2024-03-22 02:12:55,6.20,6.20,6.20,99.90,1031518,28,19996,-71
2024-03-22 02:13:26,6.20,6.20,6.20,99.90,1030317,28,19909,-73
2024-03-22 02:13:56,6.20,6.20,6.20,99.90,1032047,28,19906,-72
2024-03-22 02:14:27,6.20,6.20,6.20,99.90,1031884,28,19906,-71
2024-03-22 02:14:58,6.20,6.20,6.20,99.90,1033475,28,19924,-71
2024-03-22 02:15:28,6.20,6.20,6.20,99.90,1029721,28,19932,-72
2024-03-22 02:15:59,6.20,6.20,6.20,99.90,1032738,28,20070,-73
2024-03-22 02:16:30,6.20,6.20,6.20,99.90,1034051,28,20008,-73
2024-03-22 02:17:01,6.20,6.20,6.20,99.90,1031917,28,19975,-71
2024-03-22 02:17:35,6.20,6.20,6.20,99.90,1039067,28,19913,-72
2024-03-22 02:18:05,6.20,6.20,6.20,99.90,1035307,28,19921,-72
2024-03-22 02:18:36,6.20,6.20,6.20,99.90,1041402,28,19917,-72
2024-03-22 02:19:07,6.20,6.20,6.20,99.90,1037353,28,19925,-72
2024-03-22 02:19:38,6.10,6.10,6.10,99.90,1029802,28,19920,-72
2024-03-22 02:20:10,6.10,6.10,6.10,99.90,1033282,28,19974,-72
2024-03-22 02:20:40,6.10,6.10,6.10,99.90,1033805,28,19917,-73
2024-03-22 02:21:11,6.10,6.10,6.10,99.90,1035537,28,20051,-71
2024-03-22 02:21:42,6.10,6.10,6.10,99.90,1041168,28,20394,-72
2024-03-22 02:22:12,6.10,6.10,6.10,99.90,1036869,28,20271,-73
2024-03-22 02:22:43,6.10,6.10,6.10,99.90,1035229,28,19905,-72
2024-03-22 02:23:13,6.10,6.10,6.10,99.90,1031226,28,20368,-73
2024-03-22 02:23:44,6.10,6.10,6.10,99.90,1037870,28,20086,-72
2024-03-22 02:24:14,6.10,6.10,6.10,99.90,1036871,28,20208,-71
2024-03-22 02:24:45,6.10,6.10,6.10,99.90,1036800,28,19972,-71
2024-03-22 02:25:16,6.10,6.10,6.10,99.90,1033735,28,20313,-71
2024-03-22 02:25:46,6.10,6.10,6.10,99.90,1031664,28,19914,-72
2024-03-22 02:26:17,6.10,6.10,6.10,99.90,1031043,28,19953,-72
2024-03-22 02:26:47,6.10,6.10,6.10,99.90,1033027,28,19909,-73
2024-03-22 02:27:18,6.10,6.10,6.10,99.90,1031528,28,20009,-72
2024-03-22 02:27:51,6.10,6.10,6.10,99.90,1032598,28,20083,-71
2024-03-22 02:28:22,6.10,6.10,6.10,99.90,1030262,28,20044,-73
2024-03-22 02:28:53,6.10,6.10,6.10,99.90,1033702,28,19909,-73
2024-03-22 02:29:23,6.10,6.10,6.10,99.90,1031314,28,19971,-73
2024-03-22 02:29:54,6.10,6.10,6.10,99.90,1031946,28,19913,-74
2024-03-22 02:30:24,6.10,6.10,6.10,99.90,1033312,28,19920,-72
2024-03-22 02:30:55,6.10,6.10,6.10,99.90,1029774,28,20000,-73
2024-03-22 02:31:26,6.00,6.00,6.00,99.90,1026074,28,19959,-73
2024-03-22 02:31:58,6.10,6.10,6.10,99.90,1029767,28,19942,-72
2024-03-22 02:32:28,6.10,6.10,6.10,99.90,1031205,28,19906,-73
2024-03-22 02:32:59,6.10,6.10,6.10,99.90,1031672,28,19939,-72
2024-03-22 02:33:30,6.10,6.10,6.10,99.90,1034880,28,19909,-72
2024-03-22 02:34:00,6.10,6.10,6.10,99.90,1031016,28,20506,-71
2024-03-22 02:34:31,6.10,6.10,6.10,99.90,1031814,28,20012,-73
2024-03-22 02:35:01,6.10,6.10,6.10,99.90,1031133,28,20005,-74
2024-03-22 02:35:32,6.10,6.10,6.10,99.90,1033586,28,20298,-73
2024-03-22 02:36:03,6.10,6.10,6.10,99.90,1031500,28,19910,-72
2024-03-22 02:36:33,6.10,6.10,6.10,99.90,1031849,28,19912,-72
2024-03-22 02:37:04,6.00,6.00,6.00,99.90,1033405,28,19909,-73
2024-03-22 02:37:35,6.00,6.00,6.00,99.90,1032959,28,19913,-72
2024-03-22 02:38:05,6.00,6.00,6.00,99.90,1031222,28,19921,-74
2024-03-22 02:38:36,6.00,6.00,6.00,99.90,1033535,28,19909,-72
2024-03-22 02:39:07,6.00,6.00,6.00,99.90,1034250,28,19971,-71
2024-03-22 02:39:37,6.00,6.00,6.00,99.90,1034665,28,20171,-72
2024-03-22 02:40:08,6.00,6.00,6.00,99.90,1031238,28,20116,-72
2024-03-22 02:40:39,6.00,6.00,6.00,99.90,1034804,28,19917,-72
2024-03-22 02:41:09,6.00,6.00,6.00,99.90,1033561,28,20408,-74
2024-03-22 02:41:40,6.00,6.00,6.00,99.90,1034518,28,19996,-73
2024-03-22 02:42:10,6.00,6.00,6.00,99.90,1034891,28,19919,-73
2024-03-22 02:42:41,6.00,6.00,6.00,99.90,1033458,28,19920,-74
2024-03-22 02:43:12,6.00,6.00,6.00,99.90,1030144,28,20589,-74
2024-03-22 02:43:43,6.00,6.00,6.00,99.90,1027786,28,19914,-73
2024-03-22 02:44:13,6.00,6.00,6.00,99.90,1033249,28,19906,-73
2024-03-22 02:44:44,6.00,6.00,6.00,99.90,1033266,28,20049,-74
2024-03-22 02:45:14,6.00,6.00,6.00,99.90,1029106,28,19993,-72
2024-03-22 02:45:46,6.00,6.00,6.00,99.90,1027375,28,20024,-74
2024-03-22 02:46:16,6.00,6.00,6.00,99.90,1027099,28,19934,-73
2024-03-22 02:46:47,6.00,6.00,6.00,99.90,1033121,28,20416,-73
2024-03-22 02:47:17,6.00,6.00,6.00,99.90,1031578,28,19906,-73
2024-03-22 02:47:48,6.00,6.00,6.00,99.90,1033122,28,19909,-75
2024-03-22 02:48:18,6.00,6.00,6.00,99.90,1029928,28,19910,-74
2024-03-22 02:48:49,6.00,6.00,6.00,99.90,1033308,28,19980,-75
2024-03-22 02:49:19,6.00,6.00,6.00,99.90,1031078,28,19917,-73
2024-03-22 02:49:50,6.00,6.00,6.00,99.90,1030056,28,19918,-73
2024-03-22 02:50:21,6.00,6.00,6.00,99.90,1032560,28,19909,-73
2024-03-22 02:50:55,6.00,6.00,6.00,99.90,1029509,28,20018,-73
2024-03-22 02:51:25,6.00,6.00,6.00,99.90,1033584,28,19906,-73
2024-03-22 02:51:56,6.00,6.00,6.00,99.90,1033265,28,19920,-74
2024-03-22 02:52:26,6.00,6.00,6.00,99.90,1033333,28,19913,-73
2024-03-22 02:52:57,6.00,6.00,6.00,99.90,1032777,28,19917,-73
2024-03-22 02:53:28,6.00,6.00,6.00,99.90,1033121,28,19905,-73
2024-03-22 02:53:59,6.00,6.00,6.00,99.90,1033225,28,19913,-73
2024-03-22 02:54:29,6.00,6.00,6.00,99.90,1032960,28,19909,-73
2024-03-22 02:55:00,6.00,6.00,6.00,99.90,1033235,28,19906,-73
2024-03-22 02:55:35,6.00,6.00,6.00,99.90,1033602,28,19910,-73
2024-03-22 02:56:06,6.00,6.00,6.00,99.90,1033235,28,19914,-74
2024-03-22 02:56:37,6.00,6.00,6.00,99.90,1033513,28,19917,-73
2024-03-22 02:57:07,6.00,6.00,6.00,99.90,1033716,28,19917,-73
2024-03-22 02:57:38,6.00,6.00,6.00,99.90,1033527,28,20324,-74
2024-03-22 02:58:08,6.00,6.00,6.00,99.90,1033207,28,19918,-74
2024-03-22 02:58:40,6.00,6.00,6.00,99.90,1033537,28,19909,-74
2024-03-22 02:59:10,6.00,6.00,6.00,99.90,1033403,28,20059,-74
2024-03-22 02:59:41,6.00,6.00,6.00,99.90,1033663,28,19916,-74
2024-03-22 03:00:12,6.00,6.00,6.00,99.90,1031051,28,19920,-73
2024-03-22 03:00:43,6.00,6.00,6.00,99.90,1030401,28,19950,-72
2024-03-22 03:01:13,6.00,6.00,6.00,99.90,1035375,28,20634,-71
2024-03-22 03:01:44,6.00,6.00,6.00,99.90,1037263,28,19905,-71
2024-03-22 03:02:14,6.00,6.00,6.00,99.90,1036720,28,19909,-71
2024-03-22 03:02:45,6.00,6.00,6.00,99.90,1033486,28,19972,-72
2024-03-22 03:03:16,6.00,6.00,6.00,99.90,1029515,28,20057,-71
2024-03-22 03:03:46,6.00,6.00,6.00,99.90,1030056,28,19910,-70
2024-03-22 03:04:17,6.00,6.00,6.00,99.90,1033176,28,19996,-71
2024-03-22 03:04:47,5.90,5.90,5.90,99.90,1032782,28,19905,-71
2024-03-22 03:05:18,5.90,5.90,5.90,99.90,1029624,28,20020,-71
2024-03-22 03:05:48,5.90,5.90,5.90,99.90,1029271,28,20308,-72
2024-03-22 03:06:19,6.00,6.00,6.00,99.90,1027208,28,20525,-70
2024-03-22 03:06:50,6.00,6.00,6.00,99.90,1028181,28,19906,-71
2024-03-22 03:07:21,6.00,6.00,6.00,99.90,1030175,28,19906,-71
2024-03-22 03:07:51,6.00,6.00,6.00,99.90,1033415,28,19906,-71
2024-03-22 03:08:22,6.00,6.00,6.00,99.90,1028519,28,20073,-72
2024-03-22 03:08:52,6.00,6.00,6.00,99.90,1030527,28,19910,-72
2024-03-22 03:09:23,6.00,6.00,6.00,99.90,1032863,28,19909,-70
2024-03-22 03:09:53,6.00,6.00,6.00,99.90,1034113,28,19912,-71
2024-03-22 03:10:24,6.00,6.00,6.00,99.90,1034963,28,19914,-71
2024-03-22 03:10:55,6.00,6.00,6.00,99.90,1032227,28,19914,-71
2024-03-22 03:11:25,6.00,6.00,6.00,99.90,1031186,28,19924,-71
2024-03-22 03:11:56,6.00,6.00,6.00,99.90,1033099,28,19905,-70
2024-03-22 03:12:26,6.00,6.00,6.00,99.90,1033178,28,19961,-70
2024-03-22 03:12:57,6.00,6.00,6.00,99.90,1032860,28,19910,-71
2024-03-22 03:13:28,6.00,6.00,6.00,99.90,1033073,28,19937,-70
2024-03-22 03:13:59,5.90,5.90,5.90,99.90,1033447,28,19949,-71
2024-03-22 03:14:29,6.00,6.00,6.00,99.90,1033264,28,19909,-71
2024-03-22 03:15:00,6.00,6.00,6.00,99.90,1030516,28,19901,-71
2024-03-22 03:15:31,6.00,6.00,6.00,99.90,1033554,28,20419,-70
2024-03-22 03:16:02,6.00,6.00,6.00,99.90,1030921,28,20253,-70
2024-03-22 03:16:32,6.00,6.00,6.00,99.90,1033065,28,20239,-70
2024-03-22 03:17:03,6.00,6.00,6.00,99.90,1033209,28,20003,-71
2024-03-22 03:17:34,5.90,5.90,5.90,99.90,1031330,28,19913,-70
2024-03-22 03:18:04,5.90,5.90,5.90,99.90,1031399,28,19913,-71
2024-03-22 03:18:35,5.90,5.90,5.90,99.90,1033602,28,20475,-71
2024-03-22 03:19:05,5.90,5.90,5.90,99.90,1033345,28,19937,-71
2024-03-22 03:19:36,5.90,5.90,5.90,99.90,1033464,28,20061,-71
2024-03-22 03:20:13,5.90,5.90,5.90,99.90,1032923,28,19922,-71
2024-03-22 03:20:43,5.90,5.90,5.90,99.90,1029700,28,20412,-71
2024-03-22 03:21:14,5.90,5.90,5.90,99.90,1033719,28,19913,-72
2024-03-22 03:21:44,5.90,5.90,5.90,99.90,1033259,28,19944,-71
2024-03-22 03:22:15,6.00,6.00,6.00,99.90,1032656,28,20000,-72
2024-03-22 03:22:45,5.90,5.90,5.90,99.90,1033648,28,19913,-72
2024-03-22 03:23:16,5.90,5.90,5.90,99.90,1033277,28,20265,-72
2024-03-22 03:23:47,6.00,6.00,6.00,99.90,1033487,28,19920,-72
2024-03-22 03:24:18,5.90,5.90,5.90,99.90,1033666,28,19910,-72
2024-03-22 03:24:48,6.00,6.00,6.00,99.90,1034344,28,19919,-70
2024-03-22 03:25:19,5.90,5.90,5.90,99.90,1032401,28,20546,-71
2024-03-22 03:25:49,5.90,5.90,5.90,99.90,1033072,28,19905,-70
2024-03-22 03:26:20,5.90,5.90,5.90,99.90,1030570,28,20066,-71
2024-03-22 03:26:50,6.00,6.00,6.00,99.90,1033075,28,19939,-71
2024-03-22 03:27:21,6.00,6.00,6.00,99.90,1030941,28,19945,-72
2024-03-22 03:27:51,6.00,6.00,6.00,99.90,1034505,28,19910,-70
2024-03-22 03:28:22,5.90,5.90,5.90,99.90,1033067,28,19940,-70
2024-03-22 03:28:54,5.90,5.90,5.90,99.90,1034092,28,20332,-69
2024-03-22 03:29:25,5.90,5.90,5.90,99.90,1034318,28,20377,-72
2024-03-22 03:29:55,5.90,5.90,5.90,99.90,1034298,28,19916,-70
2024-03-22 03:30:26,5.90,5.90,5.90,99.90,1033922,28,19918,-71
2024-03-22 03:30:56,5.90,5.90,5.90,99.90,1034277,28,19906,-71
2024-03-22 03:31:27,5.90,5.90,5.90,99.90,1033883,28,19916,-70
2024-03-22 03:31:58,5.90,5.90,5.90,99.90,1034978,28,19967,-71
2024-03-22 03:32:28,5.90,5.90,5.90,99.90,1035840,28,19913,-72
2024-03-22 03:32:59,5.90,5.90,5.90,99.90,1034036,28,20835,-71
2024-03-22 03:33:29,5.90,5.90,5.90,99.90,1034332,28,19955,-71
2024-03-22 03:34:00,5.90,5.90,5.90,99.90,1031806,28,19932,-71
2024-03-22 03:34:31,5.90,5.90,5.90,99.90,1032859,28,19906,-71
2024-03-22 03:35:01,5.90,5.90,5.90,99.90,1033745,28,19933,-72
2024-03-22 03:35:32,5.90,5.90,5.90,99.90,1033855,28,19906,-71
2024-03-22 03:36:02,5.90,5.90,5.90,99.90,1029570,28,19906,-71
2024-03-22 03:36:33,5.90,5.90,5.90,99.90,1026225,28,20269,-71
2024-03-22 03:37:03,5.90,5.90,5.90,99.90,1031560,28,19952,-71
2024-03-22 03:37:34,5.90,5.90,5.90,99.90,1034290,28,19988,-71
2024-03-22 03:38:05,5.90,5.90,5.90,99.90,1035773,28,20435,-69
2024-03-22 03:38:37,5.90,5.90,5.90,99.90,1033963,28,19949,-70
2024-03-22 03:39:08,5.90,5.90,5.90,99.90,1034314,28,20722,-71
2024-03-22 03:39:38,5.90,5.90,5.90,99.90,1034135,28,19953,-69
2024-03-22 03:40:09,5.90,5.90,5.90,99.90,1033918,28,19917,-70
2024-03-22 03:40:40,5.90,5.90,5.90,99.90,1034225,28,19988,-70
2024-03-22 03:41:10,5.90,5.90,5.90,99.90,1034242,28,19924,-71
2024-03-22 03:41:41,5.90,5.90,5.90,99.90,1033937,28,19913,-71
2024-03-22 03:42:11,5.90,5.90,5.90,99.90,1030065,28,20365,-71
2024-03-22 03:42:42,5.90,5.90,5.90,99.90,1034155,28,20337,-70
2024-03-22 03:43:12,5.90,5.90,5.90,99.90,1033834,28,20309,-71
2024-03-22 03:43:43,5.90,5.90,5.90,99.90,1034245,28,20331,-71
2024-03-22 03:44:13,5.90,5.90,5.90,99.90,1033963,28,19914,-71
2024-03-22 03:44:44,5.90,5.90,5.90,99.90,1034131,28,20266,-71
2024-03-22 03:45:14,5.90,5.90,5.90,99.90,1033895,28,20326,-72
2024-03-22 03:45:45,5.90,5.90,5.90,99.90,1034122,28,19935,-71
2024-03-22 03:46:16,5.90,5.90,5.90,99.90,1031445,28,20324,-71
2024-03-22 03:46:46,5.90,5.90,5.90,99.90,1033869,28,20245,-71
2024-03-22 03:47:17,5.90,5.90,5.90,99.90,1034476,28,20272,-71
2024-03-22 03:47:47,5.90,5.90,5.90,99.90,1033849,28,19933,-71
2024-03-22 03:48:18,5.90,5.90,5.90,99.90,1033929,28,20368,-71
2024-03-22 03:48:48,5.90,5.90,5.90,99.90,1030381,28,20724,-71
2024-03-22 03:49:19,5.90,5.90,5.90,99.90,1033687,28,20070,-70
2024-03-22 03:49:50,5.80,5.80,5.80,99.90,1034499,28,19910,-72
2024-03-22 03:50:20,5.90,5.90,5.90,99.90,1033601,28,19921,-70
2024-03-22 03:50:54,5.80,5.80,5.80,99.90,1034386,28,20000,-71
2024-03-22 03:51:25,5.80,5.80,5.80,99.90,1034203,28,20308,-72
2024-03-22 03:51:56,5.80,5.80,5.80,99.90,1034010,28,19905,-72
2024-03-22 03:52:26,5.80,5.80,5.80,99.90,1033868,28,19988,-72
2024-03-22 03:52:57,5.80,5.80,5.80,99.90,1033291,28,20012,-72
2024-03-22 03:53:27,5.80,5.80,5.80,99.90,1033922,28,20004,-72
2024-03-22 03:53:58,5.80,5.80,5.80,99.90,1033463,28,19906,-72
2024-03-22 03:54:28,5.80,5.80,5.80,99.90,1032188,28,19910,-72
2024-03-22 03:54:59,5.80,5.80,5.80,99.90,1033342,28,19905,-71
2024-03-22 03:55:29,5.80,5.80,5.80,99.90,1030980,28,20336,-72
2024-03-22 03:56:00,5.80,5.80,5.80,99.90,1033695,28,19910,-73
2024-03-22 03:56:31,5.80,5.80,5.80,99.90,1030326,28,19906,-72
2024-03-22 03:57:01,5.80,5.80,5.80,99.90,1033534,28,19905,-72
2024-03-22 03:57:32,5.80,5.80,5.80,99.90,1033841,28,19914,-71
2024-03-22 03:58:02,5.70,5.70,5.70,99.90,1038281,28,19911,-69
2024-03-22 03:58:33,5.80,5.80,5.80,99.90,1035477,28,20366,-71
2024-03-22 03:59:03,5.80,5.80,5.80,99.90,1030596,28,19910,-71
2024-03-22 03:59:34,5.80,5.80,5.80,99.90,1032587,28,19913,-71
2024-03-22 04:00:05,5.80,5.80,5.80,99.90,1031115,28,21244,-72
2024-03-22 04:00:35,5.70,5.70,5.70,99.90,1027130,28,19917,-71
2024-03-22 04:01:06,5.70,5.70,5.70,99.90,1030956,28,19914,-71
2024-03-22 04:01:37,5.70,5.70,5.70,99.90,1033944,28,20414,-72
2024-03-22 04:02:08,5.70,5.70,5.70,99.90,1031279,28,19906,-71
2024-03-22 04:02:38,5.80,5.80,5.80,99.90,1033852,28,19917,-71
2024-03-22 04:03:09,5.70,5.70,5.70,99.90,1033924,28,19909,-70
2024-03-22 04:03:39,5.70,5.70,5.70,99.90,1033898,28,19916,-72
2024-03-22 04:04:10,5.70,5.70,5.70,99.90,1032031,28,20273,-72
2024-03-22 04:04:40,5.80,5.80,5.80,99.90,1032520,28,20013,-72
2024-03-22 04:05:11,5.70,5.70,5.70,99.90,1032732,28,19949,-72
2024-03-22 04:05:41,5.80,5.80,5.80,99.90,1034165,28,19991,-72
2024-03-22 04:06:13,5.80,5.80,5.80,99.90,1033711,28,19905,-72
2024-03-22 04:06:44,5.80,5.80,5.80,99.90,1033965,28,19941,-72
2024-03-22 04:07:14,5.80,5.80,5.80,99.90,1033993,28,19936,-72
2024-03-22 04:07:47,5.70,5.70,5.70,99.90,1033971,28,20055,-73
2024-03-22 04:08:17,5.80,5.80,5.80,99.90,1034912,28,19922,-72
2024-03-22 04:08:48,5.80,5.80,5.80,99.90,1035035,28,19953,-72
2024-03-22 04:09:19,5.80,5.80,5.80,99.90,1029641,28,20396,-71
2024-03-22 04:09:49,5.70,5.70,5.70,99.90,1034143,28,19960,-72
2024-03-22 04:10:20,5.70,5.70,5.70,99.90,1034302,28,19920,-72
2024-03-22 04:10:56,5.70,5.70,5.70,99.90,1034026,28,20284,-72
2024-03-22 04:11:26,5.70,5.70,5.70,99.90,1030420,28,19914,-72
2024-03-22 04:11:58,5.70,5.70,5.70,99.90,1034330,28,20064,-71
2024-03-22 04:12:29,5.70,5.70,5.70,99.90,1030241,28,19914,-70
2024-03-22 04:12:59,5.70,5.70,5.70,99.90,1033904,28,19945,-70
2024-03-22 04:13:30,5.70,5.70,5.70,99.90,1034286,28,19996,-71
2024-03-22 04:14:01,5.70,5.70,5.70,99.90,1034200,28,19920,-72
2024-03-22 04:14:31,5.70,5.70,5.70,99.90,1033660,28,19944,-71
2024-03-22 04:15:02,5.70,5.70,5.70,99.90,1033984,28,19942,-70
2024-03-22 04:15:35,5.70,5.70,5.70,99.90,1034814,28,19902,-71
2024-03-22 04:16:06,5.70,5.70,5.70,99.90,1036496,28,19909,-71
2024-03-22 04:16:37,5.70,5.70,5.70,99.90,1034120,28,19949,-71
2024-03-22 04:17:07,5.70,5.70,5.70,99.90,1031997,28,20310,-72
2024-03-22 04:17:38,5.70,5.70,5.70,99.90,1033773,28,19910,-71
2024-03-22 04:18:08,5.60,5.60,5.60,99.90,1033734,28,19996,-69
2024-03-22 04:18:39,5.70,5.70,5.70,99.90,1033648,28,19944,-70
2024-03-22 04:19:09,5.70,5.70,5.70,99.90,1033582,28,19906,-70
2024-03-22 04:19:40,5.70,5.70,5.70,99.90,1032772,28,19916,-69
2024-03-22 04:20:11,5.60,5.60,5.60,99.90,1032852,28,19949,-71
2024-03-22 04:20:43,5.60,5.60,5.60,99.90,1034216,28,20008,-72
2024-03-22 04:21:13,5.60,5.60,5.60,99.90,1034068,28,19905,-73
2024-03-22 04:21:44,5.60,5.60,5.60,99.90,1034374,28,20372,-73
2024-03-22 04:22:14,5.70,5.70,5.70,99.90,1034283,28,19936,-72
2024-03-22 04:22:45,5.60,5.60,5.60,99.90,1033983,28,20031,-72
2024-03-22 04:23:15,5.70,5.70,5.70,99.90,1034246,28,20587,-72
2024-03-22 04:23:46,5.70,5.70,5.70,99.90,1032104,28,20265,-72
2024-03-22 04:24:16,5.70,5.70,5.70,99.90,1031596,28,19956,-72
2024-03-22 04:24:47,5.60,5.60,5.60,99.90,1034394,28,19906,-73
2024-03-22 04:25:18,5.70,5.70,5.70,99.90,1031749,28,19910,-73
2024-03-22 04:25:55,5.70,5.70,5.70,99.90,1033799,28,19908,-73
2024-03-22 04:26:26,5.70,5.70,5.70,99.90,1032799,28,19914,-73
2024-03-22 04:26:56,5.70,5.70,5.70,99.90,1033549,28,20004,-72
2024-03-22 04:27:27,5.60,5.60,5.60,99.90,1034062,28,20339,-73
2024-03-22 04:27:57,5.70,5.70,5.70,99.90,1033924,28,19913,-73
2024-03-22 04:28:29,5.70,5.70,5.70,99.90,1033478,28,19910,-73
2024-03-22 04:28:59,5.70,5.70,5.70,99.90,1034139,28,20012,-71
2024-03-22 04:29:30,5.60,5.60,5.60,99.90,1034208,28,19985,-72
2024-03-22 04:30:00,5.70,5.70,5.70,99.90,1035035,28,19913,-72
2024-03-22 04:30:31,5.70,5.70,5.70,99.90,1038045,28,19913,-71
2024-03-22 04:31:05,5.70,5.70,5.70,99.90,1033688,28,19909,-72
2024-03-22 04:31:36,5.70,5.70,5.70,99.90,1032478,28,19913,-70
2024-03-22 04:32:06,5.70,5.70,5.70,99.90,1032186,28,19921,-71
2024-03-22 04:32:37,5.70,5.70,5.70,99.90,1033874,28,19917,-73
2024-03-22 04:33:08,5.70,5.70,5.70,99.90,1033854,28,19941,-71
2024-03-22 04:33:38,5.70,5.70,5.70,99.90,1033640,28,20277,-71
2024-03-22 04:34:10,5.70,5.70,5.70,99.90,1033382,28,20403,-71
2024-03-22 04:34:44,5.60,5.60,5.60,99.90,1034330,28,19935,-72
2024-03-22 04:35:14,5.70,5.70,5.70,99.90,1033345,28,20316,-71
2024-03-22 04:35:45,5.70,5.70,5.70,99.90,1029377,28,19960,-72
2024-03-22 04:36:16,5.70,5.70,5.70,99.90,1028667,28,19909,-71
2024-03-22 04:36:47,5.70,5.70,5.70,99.90,1029626,28,20088,-71
2024-03-22 04:37:17,5.70,5.70,5.70,99.90,1033373,28,20295,-72
2024-03-22 04:37:48,5.70,5.70,5.70,99.90,1034265,28,19964,-72
2024-03-22 04:38:18,5.70,5.70,5.70,99.90,1037113,28,19913,-72
2024-03-22 04:38:49,5.60,5.60,5.60,99.90,1033917,28,20016,-73
2024-03-22 04:39:20,5.70,5.70,5.70,99.90,1031319,28,19913,-73
2024-03-22 04:39:50,5.70,5.70,5.70,99.90,1033317,28,19968,-73
2024-03-22 04:40:21,5.70,5.70,5.70,99.90,1033824,28,19948,-72
2024-03-22 04:40:52,5.60,5.60,5.60,99.90,1034088,28,20351,-73
2024-03-22 04:41:22,5.70,5.70,5.70,99.90,1033265,28,19921,-72
2024-03-22 04:41:53,5.70,5.70,5.70,99.90,1033611,28,20064,-71
2024-03-22 04:42:23,5.60,5.60,5.60,99.90,1032947,28,19917,-70
2024-03-22 04:42:54,5.60,5.60,5.60,99.90,1033489,28,19921,-71
2024-03-22 04:43:24,5.60,5.60,5.60,99.90,1033747,28,19925,-70
2024-03-22 04:43:55,5.60,5.60,5.60,99.90,1033860,28,19917,-70
2024-03-22 04:44:26,5.60,5.60,5.60,99.90,1037155,28,19917,-71
2024-03-22 04:44:57,5.60,5.60,5.60,99.90,1037471,28,19917,-71
2024-03-22 04:45:28,5.60,5.60,5.60,99.90,1035801,28,20007,-70
2024-03-22 04:45:58,5.60,5.60,5.60,99.90,1037185,28,20286,-70
2024-03-22 04:46:29,5.60,5.60,5.60,99.90,1032893,28,20031,-70
2024-03-22 04:47:00,5.60,5.60,5.60,99.90,1033615,28,19924,-71
2024-03-22 04:47:30,5.60,5.60,5.60,99.90,1033916,28,19913,-71
2024-03-22 04:48:01,5.60,5.60,5.60,99.90,1033660,28,19914,-70
2024-03-22 04:48:32,5.60,5.60,5.60,99.90,1033818,28,20364,-71
2024-03-22 04:49:03,5.60,5.60,5.60,99.90,1033377,28,19913,-68
2024-03-22 04:49:33,5.60,5.60,5.60,99.90,1033869,28,19992,-71
2024-03-22 04:50:04,5.60,5.60,5.60,99.90,1032291,28,19910,-71
2024-03-22 04:50:35,5.60,5.60,5.60,99.90,1033831,28,20561,-72
2024-03-22 04:51:05,5.60,5.60,5.60,99.90,1034040,28,20375,-71
2024-03-22 04:51:36,5.50,5.50,5.50,99.90,1033617,28,19916,-71
2024-03-22 04:52:07,5.50,5.50,5.50,99.90,1033385,28,20703,-71
2024-03-22 04:52:37,5.60,5.60,5.60,99.90,1033827,28,19913,-71
2024-03-22 04:53:08,5.60,5.60,5.60,99.90,1033402,28,19909,-71
2024-03-22 04:53:38,5.60,5.60,5.60,99.90,1032976,28,19913,-72
2024-03-22 04:54:09,5.60,5.60,5.60,99.90,1032500,28,19937,-71
2024-03-22 04:54:39,5.50,5.50,5.50,99.90,1033678,28,20555,-71
2024-03-22 04:55:10,5.50,5.50,5.50,99.90,1031722,28,19967,-72
2024-03-22 04:55:44,5.60,5.60,5.60,99.90,1033873,28,19910,-71
2024-03-22 04:56:15,5.60,5.60,5.60,99.90,1033386,28,20078,-71
2024-03-22 04:56:45,5.60,5.60,5.60,99.90,1033849,28,20325,-73
2024-03-22 04:57:16,5.60,5.60,5.60,99.90,1032153,28,19910,-72
2024-03-22 04:57:46,5.60,5.60,5.60,99.90,1033972,28,19909,-71
2024-03-22 04:58:18,5.50,5.50,5.50,99.90,1033317,28,20284,-73
2024-03-22 04:58:49,5.50,5.50,5.50,99.90,1033626,28,19914,-75
2024-03-22 04:59:19,5.50,5.50,5.50,99.90,1033218,28,19913,-73
2024-03-22 04:59:50,5.50,5.50,5.50,99.90,1029429,28,19965,-74
2024-03-22 05:00:20,5.50,5.50,5.50,99.90,1029067,28,19942,-73
2024-03-22 05:00:56,5.50,5.50,5.50,99.90,1032589,28,20685,-72
2024-03-22 05:01:27,5.50,5.50,5.50,99.90,1033615,28,20028,-73
2024-03-22 05:01:57,5.50,5.50,5.50,99.90,1036690,28,19916,-73
2024-03-22 05:02:28,5.50,5.50,5.50,99.90,1036829,28,19917,-73
2024-03-22 05:02:58,5.50,5.50,5.50,99.90,1037787,28,19920,-73
2024-03-22 05:03:29,5.60,5.60,5.60,99.90,1032446,28,20455,-73
2024-03-22 05:04:00,5.60,5.60,5.60,99.90,1031054,28,19914,-72
2024-03-22 05:04:30,5.60,5.60,5.60,99.90,1033572,28,19910,-73
2024-03-22 05:05:01,5.50,5.50,5.50,99.90,1033724,28,20032,-72
2024-03-22 05:05:31,5.60,5.60,5.60,99.90,1033719,28,19935,-71
2024-03-22 05:06:03,5.50,5.50,5.50,99.90,1033969,28,20318,-71
2024-03-22 05:06:34,5.60,5.60,5.60,99.90,1032367,28,20556,-72
2024-03-22 05:07:04,5.60,5.60,5.60,99.90,1033925,28,19917,-71
2024-03-22 05:07:35,5.60,5.60,5.60,99.90,1034176,28,19957,-72
2024-03-22 05:08:06,5.50,5.50,5.50,99.90,1033915,28,19941,-72
2024-03-22 05:08:36,5.60,5.60,5.60,99.90,1034026,28,19955,-73
2024-03-22 05:09:10,5.60,5.60,5.60,99.90,1034014,28,19917,-72
2024-03-22 05:09:40,5.60,5.60,5.60,99.90,1033933,28,19936,-71
2024-03-22 05:10:11,5.50,5.50,5.50,99.90,1034592,28,20000,-69
2024-03-22 05:10:42,5.50,5.50,5.50,99.90,1033981,28,19913,-70
2024-03-22 05:11:13,5.50,5.50,5.50,99.90,1033955,28,19921,-72
2024-03-22 05:11:43,5.60,5.60,5.60,99.90,1034063,28,19924,-71
2024-03-22 05:12:14,5.60,5.60,5.60,99.90,1033701,28,20379,-69
2024-03-22 05:12:44,5.50,5.50,5.50,99.90,1033733,28,19917,-71
2024-03-22 05:13:15,5.50,5.50,5.50,99.90,1033322,28,19955,-70
2024-03-22 05:13:46,5.50,5.50,5.50,99.90,1033266,28,20039,-71
2024-03-22 05:14:19,5.50,5.50,5.50,99.90,1031944,28,20355,-71
2024-03-22 05:14:49,5.50,5.50,5.50,99.90,1032090,28,19917,-71
2024-03-22 05:15:20,5.50,5.50,5.50,99.90,1033879,28,19916,-72
2024-03-22 05:15:50,5.50,5.50,5.50,99.90,1034398,28,19912,-71
2024-03-22 05:16:21,5.50,5.50,5.50,99.90,1033690,28,19920,-71
2024-03-22 05:16:52,5.50,5.50,5.50,99.90,1031511,28,20089,-72
2024-03-22 05:17:23,5.50,5.50,5.50,99.90,1031931,28,19952,-71
2024-03-22 05:17:54,5.50,5.50,5.50,99.90,1031625,28,20490,-71
2024-03-22 05:18:24,5.50,5.50,5.50,99.90,1035892,28,19917,-72
2024-03-22 05:18:55,5.50,5.50,5.50,99.90,1036532,28,19922,-72
2024-03-22 05:19:26,5.50,5.50,5.50,99.90,1034085,28,19909,-72
2024-03-22 05:19:56,5.50,5.50,5.50,99.90,1039046,28,20002,-72
2024-03-22 05:20:27,5.50,5.50,5.50,99.90,1031442,28,19913,-72
2024-03-22 05:20:57,5.50,5.50,5.50,99.90,1033789,28,19909,-72
2024-03-22 05:21:28,5.50,5.50,5.50,99.90,1033809,28,19918,-72
2024-03-22 05:22:00,5.50,5.50,5.50,99.90,1033501,28,20758,-72
2024-03-22 05:22:30,5.50,5.50,5.50,99.90,1031838,28,20399,-74
2024-03-22 05:23:01,5.50,5.50,5.50,99.90,1033361,28,19964,-74
2024-03-22 05:23:31,5.50,5.50,5.50,99.90,1031334,28,19909,-73
2024-03-22 05:24:02,5.50,5.50,5.50,99.90,1031459,28,19909,-72
2024-03-22 05:24:33,5.50,5.50,5.50,99.90,1033509,28,19909,-72
2024-03-22 05:25:04,5.50,5.50,5.50,99.90,1033402,28,20297,-72
2024-03-22 05:25:34,5.50,5.50,5.50,99.90,1032502,28,19909,-72
2024-03-22 05:26:05,5.60,5.60,5.60,99.90,1033622,28,19997,-71
2024-03-22 05:26:36,5.50,5.50,5.50,99.90,1033642,28,19917,-72
2024-03-22 05:27:07,5.60,5.60,5.60,99.90,1031676,28,19913,-72
2024-03-22 05:27:38,5.50,5.50,5.50,99.90,1032490,28,19914,-71
2024-03-22 05:28:08,5.60,5.60,5.60,99.90,1031528,28,20375,-71
2024-03-22 05:28:39,5.60,5.60,5.60,99.90,1031945,28,20020,-73
2024-03-22 05:29:11,5.60,5.60,5.60,99.90,1033297,28,19933,-71
2024-03-22 05:29:42,5.60,5.60,5.60,99.90,1033964,28,19941,-72
2024-03-22 05:30:13,5.60,5.60,5.60,99.90,1033818,28,19910,-72
2024-03-22 05:30:43,5.60,5.60,5.60,99.90,1031835,28,19921,-71
2024-03-22 05:31:14,5.60,5.60,5.60,99.90,1033636,28,20017,-72
2024-03-22 05:31:49,5.60,5.60,5.60,99.90,1031779,28,19906,-73
2024-03-22 05:32:19,5.60,5.60,5.60,99.90,1031684,28,19929,-73
2024-03-22 05:32:50,5.60,5.60,5.60,99.90,1033695,28,20280,-74
2024-03-22 05:33:20,5.60,5.60,5.60,99.90,1033628,28,20297,-72
2024-03-22 05:33:51,5.60,5.60,5.60,99.90,1031713,28,19984,-73
2024-03-22 05:34:21,5.60,5.60,5.60,99.90,1031590,28,20280,-72
2024-03-22 05:34:52,5.60,5.60,5.60,99.90,1033031,28,20278,-72
2024-03-22 05:35:23,5.60,5.60,5.60,99.90,1033613,28,19921,-72
2024-03-22 05:35:53,5.60,5.60,5.60,99.90,1033202,28,19918,-73
2024-03-22 05:36:24,5.60,5.60,5.60,99.90,1033823,28,20229,-73
2024-03-22 05:36:55,5.70,5.70,5.70,99.90,1033993,28,20175,-74
2024-03-22 05:37:26,5.60,5.60,5.60,99.90,1032779,28,19913,-73
2024-03-22 05:37:56,5.60,5.60,5.60,99.90,1032342,28,19913,-71
2024-03-22 05:38:27,5.70,5.70,5.70,99.90,1031634,28,19916,-73
2024-03-22 05:38:57,5.70,5.70,5.70,99.90,1034007,28,19914,-73
2024-03-22 05:39:28,5.60,5.60,5.60,99.90,1030979,28,19921,-73
2024-03-22 05:39:59,5.70,5.70,5.70,99.90,1034012,28,19948,-73
2024-03-22 05:40:29,5.70,5.70,5.70,99.90,1030657,28,20753,-73
2024-03-22 05:41:03,5.70,5.70,5.70,99.90,1032616,28,20462,-73
2024-03-22 05:41:34,5.70,5.70,5.70,99.90,1034318,28,19913,-73
2024-03-22 05:42:04,5.60,5.60,5.60,99.90,1036875,28,19921,-72
2024-03-22 05:42:35,5.70,5.70,5.70,99.90,1036780,28,20169,-72
2024-03-22 05:43:06,5.70,5.70,5.70,99.90,1038280,28,20275,-72
2024-03-22 05:43:36,5.70,5.70,5.70,99.90,1035989,28,20016,-72
2024-03-22 05:44:07,5.70,5.70,5.70,99.90,1030746,28,19921,-72
2024-03-22 05:44:38,5.70,5.70,5.70,99.90,1035766,28,20378,-71
2024-03-22 05:45:09,5.70,5.70,5.70,99.90,1033049,28,19992,-70
2024-03-22 05:45:39,5.70,5.70,5.70,99.90,1032504,28,19925,-71
2024-03-22 05:46:10,5.70,5.70,5.70,99.90,1031939,28,19918,-73
2024-03-22 05:46:40,5.70,5.70,5.70,99.90,1030780,28,19920,-72
2024-03-22 05:47:11,5.80,5.80,5.80,99.90,1031986,28,19913,-72
2024-03-22 05:47:41,5.70,5.70,5.70,99.90,1033208,28,19914,-72
2024-03-22 05:48:12,5.70,5.70,5.70,99.90,1031068,28,19964,-72
2024-03-22 05:48:43,5.70,5.70,5.70,99.90,1033773,28,19921,-72
2024-03-22 05:49:13,5.80,5.80,5.80,99.90,1031754,28,19914,-72
2024-03-22 05:49:44,5.80,5.80,5.80,99.90,1037081,28,20353,-70
2024-03-22 05:50:15,5.80,5.80,5.80,99.90,1036787,28,19917,-72
2024-03-22 05:50:45,5.80,5.80,5.80,99.90,1038216,28,19917,-71
2024-03-22 05:51:16,5.80,5.80,5.80,99.90,1037741,28,19932,-72
2024-03-22 05:51:46,5.80,5.80,5.80,99.90,1035756,28,19912,-72
2024-03-22 05:52:17,5.90,5.90,5.90,99.90,1033137,28,19910,-71
2024-03-22 05:52:48,5.90,5.90,5.90,99.90,1029645,28,19940,-71
2024-03-22 05:53:18,5.90,5.90,5.90,99.90,1030222,28,19922,-71
2024-03-22 05:53:49,5.90,5.90,5.90,99.90,1031131,28,19917,-71
2024-03-22 05:54:22,6.00,6.00,6.00,99.90,1031415,28,19910,-71
2024-03-22 05:54:52,6.00,6.00,6.00,99.90,1012092,28,19967,-73
2024-03-22 05:55:23,6.00,6.00,6.00,99.90,1033122,28,19968,-74
2024-03-22 05:55:54,6.10,6.10,6.10,99.90,1032165,28,19906,-74
2024-03-22 05:56:25,6.20,6.20,6.20,99.90,1033120,28,19913,-74
2024-03-22 05:56:55,6.30,6.30,6.30,99.90,1031030,28,19916,-73
2024-03-22 05:57:26,6.40,6.40,6.40,99.90,1029096,28,20376,-73
2024-03-22 05:57:57,6.50,6.50,6.50,99.90,1030456,28,19913,-73
2024-03-22 05:58:27,6.60,6.60,6.60,99.90,1032737,28,19933,-73
2024-03-22 05:58:58,6.70,6.70,6.70,99.90,1031972,28,19909,-73
2024-03-22 05:59:28,6.80,6.80,6.80,99.90,1034412,28,19916,-72
2024-03-22 05:59:59,7.00,7.00,7.00,99.90,1037961,28,19909,-72
2024-03-22 06:00:30,7.10,7.10,7.10,99.90,1033069,28,19960,-73
2024-03-22 06:01:01,7.20,7.20,7.20,99.90,1032173,28,20262,-73
2024-03-22 06:01:32,7.40,7.40,7.40,99.90,1034037,28,19913,-73
2024-03-22 06:02:02,7.50,7.50,7.50,99.90,1030338,28,19945,-73
2024-03-22 06:02:33,7.60,7.60,7.60,99.90,1032844,28,19944,-73
2024-03-22 06:03:03,7.70,7.70,7.70,99.90,1031675,28,19909,-73
2024-03-22 06:03:34,7.80,7.80,7.80,99.90,1033315,28,19912,-73
2024-03-22 06:04:05,7.90,7.90,7.90,99.90,1031004,28,19910,-72
2024-03-22 06:04:36,8.00,8.00,8.00,99.90,1031620,28,20417,-73
2024-03-22 06:05:07,8.10,8.10,8.10,99.90,1033854,28,19905,-72
2024-03-22 06:05:38,8.20,8.20,8.20,99.90,1037442,28,19905,-73
2024-03-22 06:06:09,8.40,8.40,8.40,99.90,1032670,28,19913,-73
2024-03-22 06:06:39,8.50,8.50,8.50,99.90,1033894,28,20456,-73
2024-03-22 06:07:10,8.60,8.60,8.60,99.90,1031545,28,20012,-73
2024-03-22 06:07:42,8.70,8.70,8.70,99.90,1032055,28,19921,-72
2024-03-22 06:08:12,8.80,8.80,8.80,99.90,1033409,28,19913,-72
2024-03-22 06:08:45,8.90,8.90,8.90,99.90,1033224,28,19917,-73
2024-03-22 06:09:23,8.90,8.90,8.90,99.90,1033301,28,19964,-72
2024-03-22 06:09:54,9.10,9.10,9.10,99.90,1030785,28,20228,-74
2024-03-22 06:10:24,9.20,9.20,9.20,99.90,1030470,28,20012,-74
2024-03-22 06:10:58,9.20,9.20,9.20,99.90,1032479,28,19922,-73
2024-03-22 06:11:29,9.30,9.30,9.30,99.90,1033243,28,19960,-73
2024-03-22 06:12:00,9.40,9.40,9.40,99.90,1031377,28,20043,-73
2024-03-22 06:12:30,9.40,9.40,9.40,99.90,1032727,28,19916,-74
2024-03-22 06:13:01,9.50,9.50,9.50,99.90,1030597,28,19997,-74
2024-03-22 06:13:32,9.60,9.60,9.60,99.90,1033621,28,19920,-74
2024-03-22 06:14:03,9.70,9.70,9.70,99.90,1031099,28,20225,-74
2024-03-22 06:14:33,9.70,9.70,9.70,99.90,1033927,28,19973,-73
2024-03-22 06:15:06,9.80,9.80,9.80,99.90,1033120,28,20230,-72
2024-03-22 06:15:36,9.90,9.90,9.90,99.90,1029627,28,20064,-73
2024-03-22 06:16:07,10.00,10.00,10.00,99.90,1027055,28,20496,-73
2024-03-22 06:16:37,10.10,10.10,10.10,99.90,1032390,28,23028,-73
2024-03-22 06:17:08,10.10,10.10,10.10,99.90,1029519,28,20111,-71
2024-03-22 06:17:39,10.20,10.20,10.20,99.90,1030095,28,19937,-71
2024-03-22 06:18:09,10.20,10.20,10.20,99.90,1031156,28,20044,-71
2024-03-22 06:18:40,10.30,10.30,10.30,99.90,1032308,28,20028,-72
2024-03-22 06:19:10,10.20,10.20,10.20,99.90,1035448,28,19920,-72
2024-03-22 06:19:41,10.30,10.30,10.30,99.90,1031726,28,19924,-72
2024-03-22 06:20:12,10.30,10.30,10.30,99.90,1032844,28,19983,-72
2024-03-22 06:20:43,10.30,10.30,10.30,99.90,1035054,28,20122,-72
2024-03-22 06:21:21,10.30,10.30,10.30,99.90,1034832,28,19967,-72
2024-03-22 06:21:52,10.30,10.30,10.30,99.90,1036369,28,20464,-73
2024-03-22 06:22:22,10.40,10.40,10.40,99.90,1033422,28,19921,-72
2024-03-22 06:22:53,10.40,10.40,10.40,99.90,1032009,28,19914,-70
2024-03-22 06:23:24,10.40,10.40,10.40,99.90,1031436,28,19924,-72
2024-03-22 06:23:54,10.50,10.50,10.50,99.90,1033307,28,19949,-73
2024-03-22 06:24:25,10.50,10.50,10.50,99.90,1030522,28,20003,-72
2024-03-22 06:24:55,10.50,10.50,10.50,99.90,1032588,28,19925,-72
2024-03-22 06:25:26,10.60,10.60,10.60,99.90,1024760,28,19914,-71
2024-03-22 06:25:57,10.60,10.60,10.60,99.90,1029236,28,20008,-71
2024-03-22 06:26:28,10.50,10.50,10.50,99.90,1032583,28,19920,-71
2024-03-22 06:26:59,10.40,10.40,10.40,99.90,1031196,28,19909,-71
2024-03-22 06:27:29,10.20,10.20,10.20,99.90,1031191,28,19910,-71
2024-03-22 06:28:00,10.10,10.10,10.10,99.90,1033786,28,19927,-71
2024-03-22 06:28:30,10.00,10.00,10.00,99.90,1031124,28,20339,-70
2024-03-22 06:29:01,10.00,10.00,10.00,99.90,1034018,28,20315,-70
2024-03-22 06:29:32,10.00,10.00,10.00,99.90,1033062,28,20268,-71
2024-03-22 06:30:03,10.00,10.00,10.00,99.90,1032251,28,19965,-72
2024-03-22 06:30:33,10.00,10.00,10.00,99.90,1031514,28,19914,-70
2024-03-22 06:31:05,10.10,10.10,10.10,99.90,1031599,28,19910,-70
2024-03-22 06:31:36,10.10,10.10,10.10,99.90,1037399,28,19917,-70
2024-03-22 06:32:06,10.10,10.10,10.10,99.90,1034808,28,20379,-70
2024-03-22 06:32:37,10.10,10.10,10.10,99.90,1037014,28,19917,-71
2024-03-22 06:33:07,10.10,10.10,10.10,99.90,1033256,28,20044,-72
2024-03-22 06:33:38,10.00,10.00,10.00,99.90,1033333,28,19913,-71
2024-03-22 06:34:09,10.10,10.10,10.10,99.90,1034582,28,20031,-71
2024-03-22 06:34:39,10.30,10.30,10.30,99.90,1033191,28,19913,-72
2024-03-22 06:35:11,10.40,10.40,10.40,99.90,1034499,28,20442,-71
2024-03-22 06:35:42,10.30,10.30,10.30,99.90,1029567,28,19909,-71
2024-03-22 06:36:12,10.40,10.40,10.40,99.90,1028966,28,19918,-71
2024-03-22 06:36:43,10.60,10.60,10.60,99.90,1031644,28,19910,-71
2024-03-22 06:37:13,10.50,10.50,10.50,99.90,1031221,28,19914,-71
2024-03-22 06:37:44,10.60,10.60,10.60,99.90,1032960,28,19944,-71
2024-03-22 06:38:14,10.80,10.80,10.80,99.90,1031293,28,20341,-71
2024-03-22 06:38:45,11.10,11.10,11.10,99.90,1031466,28,19909,-70
2024-03-22 06:39:16,11.40,11.40,11.40,99.90,1030204,28,19913,-71
2024-03-22 06:39:47,11.60,11.60,11.60,99.90,1032627,28,20270,-71
2024-03-22 06:40:17,11.90,11.90,11.90,99.90,1031140,28,20207,-72
2024-03-22 06:40:48,12.10,12.10,12.10,99.90,1032570,28,19909,-72
2024-03-22 06:41:19,12.30,12.30,12.30,99.90,1029344,28,19910,-71
2024-03-22 06:41:49,12.60,12.60,12.60,99.90,1033015,28,19910,-71
2024-03-22 06:42:20,12.60,12.60,12.60,99.90,1031141,28,19929,-71
2024-03-22 06:42:50,12.80,12.80,12.80,99.90,1031210,28,19909,-71
2024-03-22 06:43:21,13.10,13.10,13.10,99.90,1033047,28,19913,-71
2024-03-22 06:43:52,13.10,13.10,13.10,99.90,1031238,28,19910,-71
2024-03-22 06:44:22,13.40,13.40,13.40,99.90,1032836,28,19998,-72
2024-03-22 06:44:53,13.70,13.70,13.70,99.90,1028445,28,19968,-71
2024-03-22 06:45:24,14.00,14.00,14.00,99.90,1032949,28,19917,-71
2024-03-22 06:45:54,13.80,13.80,13.80,99.90,1031803,28,19920,-69
2024-03-22 06:46:25,13.90,13.90,13.90,99.90,1030671,28,19979,-71
2024-03-22 06:46:55,13.90,13.90,13.90,99.90,1028242,28,19943,-71
2024-03-22 06:47:26,14.10,14.10,14.10,99.90,1031154,28,19914,-72
2024-03-22 06:47:56,14.50,14.50,14.50,99.90,1027818,28,19913,-71
2024-03-22 06:48:27,14.60,14.60,14.60,99.90,1037105,28,20283,-71
2024-03-22 06:48:58,14.80,14.80,14.80,99.90,1031860,28,19964,-72
2024-03-22 06:49:28,15.00,15.00,15.00,99.90,1032651,28,20020,-70
2024-03-22 06:49:59,15.20,15.20,15.20,99.90,1039096,28,19917,-70
2024-03-22 06:50:29,15.50,15.50,15.50,99.90,1037183,28,19909,-69
2024-03-22 06:51:00,15.70,15.70,15.70,99.90,1035787,28,20063,-70
2024-03-22 06:51:31,15.60,15.60,15.60,99.90,1033808,28,19913,-71
2024-03-22 06:52:01,15.70,15.70,15.70,99.90,1035656,28,19910,-71
2024-03-22 06:52:32,15.90,15.90,15.90,99.90,1033991,28,19906,-70
2024-03-22 06:53:02,16.10,16.10,16.10,99.70,1031128,28,20122,-71
2024-03-22 06:53:33,16.50,16.50,16.50,99.50,1035824,28,19982,-73
2024-03-22 06:54:04,16.80,16.80,16.80,99.10,1032861,28,20507,-72
2024-03-22 06:54:34,17.00,17.00,17.00,98.70,1033407,28,19910,-71
2024-03-22 06:55:06,17.10,17.10,17.10,98.60,1035117,28,20333,-68
2024-03-22 06:55:36,17.20,17.20,17.20,98.30,1002647,28,20483,-71
2024-03-22 06:56:08,17.40,17.40,17.40,98.00,1031448,28,19909,-71
2024-03-22 06:56:39,17.40,17.40,17.40,97.80,1031986,28,20249,-70
2024-03-22 06:57:10,17.40,17.40,17.40,97.60,1028018,28,20008,-71
2024-03-22 06:57:40,17.10,17.10,17.10,97.40,1030599,28,19910,-70
2024-03-22 06:58:11,16.80,16.80,16.80,97.50,1032551,28,20146,-70
2024-03-22 06:58:41,16.70,16.70,16.70,97.50,1030796,28,19956,-70
2024-03-22 06:59:12,16.40,16.40,16.40,97.60,1032738,28,19916,-71
2024-03-22 06:59:42,15.90,15.90,15.90,97.70,1037466,28,19909,-70
2024-03-22 07:00:13,15.30,15.30,15.30,98.00,1033473,28,19917,-71
2024-03-22 07:00:44,14.70,14.70,14.70,98.40,1032262,28,19917,-70
2024-03-22 07:01:15,14.30,14.30,14.30,99.00,1032509,28,19933,-70
2024-03-22 07:01:46,14.00,14.00,14.00,99.30,1038415,28,20302,-71
2024-03-22 07:02:18,13.80,13.80,13.80,99.60,1036194,28,20241,-70
2024-03-22 07:02:49,13.40,13.40,13.40,99.90,1031899,28,19913,-71
2024-03-22 07:03:20,13.00,13.00,13.00,99.90,1032724,28,20313,-70
2024-03-22 07:03:51,12.50,12.50,12.50,99.90,1031849,28,19909,-70
2024-03-22 07:04:21,12.30,12.30,12.30,99.90,1031868,28,19983,-71
2024-03-22 07:04:52,12.20,12.20,12.20,99.90,1031016,28,20475,-71
2024-03-22 07:05:23,12.10,12.10,12.10,99.90,1031008,28,19917,-71
2024-03-22 07:05:53,12.20,12.20,12.20,99.90,1034041,28,19913,-70
2024-03-22 07:06:24,12.10,12.10,12.10,99.90,1031359,28,19945,-70
2024-03-22 07:06:54,12.20,12.20,12.20,99.90,1033029,28,20107,-70
2024-03-22 07:07:25,12.30,12.30,12.30,99.90,1036389,28,20019,-70
2024-03-22 07:07:57,12.30,12.30,12.30,99.90,1036334,28,19917,-71
2024-03-22 07:08:28,12.20,12.20,12.20,99.90,1038554,28,19905,-70
2024-03-22 07:08:58,12.10,12.10,12.10,99.90,1037883,28,20402,-70
2024-03-22 07:09:30,12.10,12.10,12.10,99.90,1032541,28,19928,-70
2024-03-22 07:10:02,12.20,12.20,12.20,99.90,1034089,28,19964,-70
2024-03-22 07:10:33,12.40,12.40,12.40,99.90,1033081,28,19909,-73
2024-03-22 07:11:07,12.60,12.60,12.60,99.90,1034375,28,19909,-72
2024-03-22 07:11:37,12.70,12.70,12.70,99.90,1033786,28,19917,-73
2024-03-22 07:12:08,13.00,13.00,13.00,99.90,1034092,28,19909,-73
2024-03-22 07:12:38,13.10,13.10,13.10,99.90,1034136,28,19910,-73
2024-03-22 07:13:10,13.30,13.30,13.30,99.90,1030776,28,19917,-73
2024-03-22 07:13:40,13.40,13.40,13.40,99.90,1034786,28,20486,-72
2024-03-22 07:14:11,13.60,13.60,13.60,99.90,1034020,28,20347,-73
2024-03-22 07:14:41,13.80,13.80,13.80,99.90,1029963,28,19916,-73
2024-03-22 07:15:12,14.10,14.10,14.10,99.90,1031997,28,19906,-72
2024-03-22 07:15:44,14.30,14.30,14.30,99.90,1033700,28,19988,-72
2024-03-22 07:16:15,14.40,14.40,14.40,99.90,1033928,28,19949,-73
2024-03-22 07:16:46,14.50,14.50,14.50,99.90,1030500,28,20378,-73
2024-03-22 07:17:16,14.50,14.50,14.50,99.90,1030602,28,20284,-73
2024-03-22 07:17:47,14.70,14.70,14.70,99.90,1033165,28,19948,-74
2024-03-22 07:18:17,14.90,14.90,14.90,99.90,1032843,28,19987,-73
2024-03-22 07:18:48,15.10,15.10,15.10,99.90,1035220,28,19972,-74
2024-03-22 07:19:20,15.30,15.30,15.30,99.90,1032845,28,20377,-73
2024-03-22 07:19:51,15.40,15.40,15.40,99.90,1033921,28,19917,-72
2024-03-22 07:20:22,15.60,15.60,15.60,99.70,1034376,28,19914,-74
2024-03-22 07:20:52,15.50,15.50,15.50,99.60,1034061,28,19936,-73
2024-03-22 07:21:23,15.70,15.70,15.70,99.60,1032739,28,20288,-73
2024-03-22 07:21:53,15.80,15.80,15.80,99.50,1035887,28,19985,-73
2024-03-22 07:22:24,15.90,15.90,15.90,99.30,1032954,28,19960,-72
2024-03-22 07:22:54,16.00,16.00,16.00,99.20,1029866,28,19918,-71
2024-03-22 07:23:25,16.00,16.00,16.00,99.10,1033366,28,20414,-71
2024-03-22 07:23:55,16.00,16.00,16.00,99.10,1031817,28,19921,-71
2024-03-22 07:24:26,16.00,16.00,16.00,99.00,1034359,28,19918,-71
2024-03-22 07:24:57,15.90,15.90,15.90,98.90,1034544,28,19914,-70
2024-03-22 07:25:27,15.80,15.80,15.80,99.30,1031784,28,20257,-70
2024-03-22 07:25:59,15.70,15.70,15.70,99.00,1034387,28,20281,-70
2024-03-22 07:26:30,15.30,15.30,15.30,99.10,1032382,28,20284,-70
2024-03-22 07:27:01,15.10,15.10,15.10,99.50,1033702,28,19916,-70
2024-03-22 07:27:31,14.80,14.80,14.80,99.60,1034291,28,20300,-70
2024-03-22 07:28:02,14.60,14.60,14.60,99.90,1033544,28,19943,-69
2024-03-22 07:28:32,14.50,14.50,14.50,99.90,1031733,28,20364,-70
2024-03-22 07:29:03,14.30,14.30,14.30,99.90,1035988,28,19906,-72
2024-03-22 07:29:34,14.20,14.20,14.20,99.90,1031994,28,19955,-72
2024-03-22 07:30:04,14.20,14.20,14.20,99.90,1033676,28,19964,-73
2024-03-22 07:30:36,14.10,14.10,14.10,99.90,1032188,28,20014,-72
2024-03-22 07:31:10,14.00,14.00,14.00,99.90,1031772,28,19913,-73
2024-03-22 07:31:40,13.80,13.80,13.80,99.90,1033902,28,19924,-76
2024-03-22 07:32:11,13.70,13.70,13.70,99.90,1039517,28,19916,-69
2024-03-22 07:32:42,13.60,13.60,13.60,99.90,1035901,28,19971,-66
2024-03-22 07:33:17,13.40,13.40,13.40,99.90,1038456,28,19928,-67
2024-03-22 07:33:48,13.40,13.40,13.40,99.90,1028994,28,20327,-68
2024-03-22 07:34:18,13.10,13.10,13.10,99.90,1029664,28,19906,-70
2024-03-22 07:34:49,12.80,12.80,12.80,99.90,1032290,28,19909,-68
2024-03-22 07:35:19,12.70,12.70,12.70,99.90,1030759,28,19972,-70
2024-03-22 07:35:50,12.70,12.70,12.70,99.90,1032085,28,19909,-71
2024-03-22 07:36:20,12.70,12.70,12.70,99.90,1029962,28,19905,-68
2024-03-22 07:36:51,12.50,12.50,12.50,99.90,1033658,28,20374,-68
2024-03-22 07:37:21,12.50,12.50,12.50,99.90,1032839,28,19910,-74
2024-03-22 07:37:52,12.50,12.50,12.50,99.90,1034287,28,19940,-68
2024-03-22 07:38:23,12.50,12.50,12.50,99.90,1036470,28,20324,-68
2024-03-22 07:38:53,12.40,12.40,12.40,99.90,1031764,28,20373,-70
2024-03-22 07:39:24,12.40,12.40,12.40,99.90,1032028,28,19917,-69
2024-03-22 07:39:54,12.40,12.40,12.40,99.90,1033840,28,20559,-69
2024-03-22 07:40:25,12.40,12.40,12.40,99.90,1031521,28,21000,-69
2024-03-22 07:40:56,12.40,12.40,12.40,99.90,1033825,28,19928,-69
2024-03-22 07:41:27,12.40,12.40,12.40,99.90,1029078,28,19918,-69
2024-03-22 07:41:57,12.40,12.40,12.40,99.90,1032401,28,19920,-69
2024-03-22 07:42:28,12.40,12.40,12.40,99.90,1031235,28,19914,-69
2024-03-22 07:42:59,12.40,12.40,12.40,99.90,1033788,28,20361,-67
2024-03-22 07:43:29,12.40,12.40,12.40,99.90,1030965,28,19914,-69
2024-03-22 07:44:00,12.40,12.40,12.40,99.90,1031252,28,19976,-69
2024-03-22 07:44:31,12.30,12.30,12.30,99.90,1031899,28,19913,-70
2024-03-22 07:45:02,12.30,12.30,12.30,99.90,1034269,28,20032,-70
2024-03-22 07:45:34,12.40,12.40,12.40,99.90,1035279,28,20071,-69
2024-03-22 07:46:04,12.50,12.50,12.50,99.90,1032034,28,19916,-70
2024-03-22 07:46:35,12.50,12.50,12.50,99.90,1032836,28,19937,-69
2024-03-22 07:47:05,12.60,12.60,12.60,99.90,1031553,28,19913,-70
2024-03-22 07:47:37,12.70,12.70,12.70,99.90,1033972,28,19917,-70
2024-03-22 07:48:08,12.70,12.70,12.70,99.90,1031949,28,19910,-70
2024-03-22 07:48:38,12.80,12.80,12.80,99.90,1031733,28,19913,-70
2024-03-22 07:49:09,12.90,12.90,12.90,99.90,1030408,28,19973,-70
2024-03-22 07:49:39,12.90,12.90,12.90,99.90,1032261,28,19905,-70
2024-03-22 07:50:10,12.90,12.90,12.90,99.90,1030025,28,19989,-70
2024-03-22 07:50:41,13.00,13.00,13.00,99.90,1032106,28,20110,-70
2024-03-22 07:51:11,12.90,12.90,12.90,99.90,1031668,28,20303,-71
2024-03-22 07:51:42,13.00,13.00,13.00,99.90,1030401,28,19902,-70
2024-03-22 07:52:12,12.90,12.90,12.90,99.90,1031939,28,19913,-70
2024-03-22 07:52:43,13.00,13.00,13.00,99.90,1031597,28,20251,-70
2024-03-22 07:53:14,12.90,12.90,12.90,99.90,1031902,28,19917,-71
2024-03-22 07:53:44,12.80,12.80,12.80,99.90,1031406,28,19916,-71
2024-03-22 07:54:15,12.80,12.80,12.80,99.90,1030336,28,20281,-70
2024-03-22 07:54:46,12.70,12.70,12.70,99.90,984848,28,20467,-72
2024-03-22 07:55:17,12.80,12.80,12.80,99.90,1033672,28,19917,-69
2024-03-22 07:55:47,12.70,12.70,12.70,99.90,1032038,28,20368,-72
2024-03-22 07:56:19,12.80,12.80,12.80,99.90,1030510,28,19939,-70
2024-03-22 07:56:49,12.70,12.70,12.70,99.90,1030950,28,19906,-70
2024-03-22 07:57:20,12.70,12.70,12.70,99.90,1035896,28,19910,-73
2024-03-22 07:57:51,12.80,12.80,12.80,99.90,1034970,28,20648,-70
2024-03-22 07:58:21,12.80,12.80,12.80,99.90,1034990,28,20426,-69
2024-03-22 07:58:52,12.80,12.80,12.80,99.90,1040269,28,19913,-71
2024-03-22 07:59:22,12.80,12.80,12.80,99.90,1034029,28,19921,-70
2024-03-22 07:59:53,12.90,12.90,12.90,99.90,1031858,28,19913,-69
2024-03-22 08:00:27,13.00,13.00,13.00,99.90,1031797,28,20412,-68
2024-03-22 08:00:57,13.00,13.00,13.00,99.90,1033324,28,19925,-70
2024-03-22 08:01:28,12.90,12.90,12.90,99.90,1031959,28,19940,-69
2024-03-22 08:01:59,12.90,12.90,12.90,99.90,1032031,28,19906,-69
2024-03-22 08:02:29,12.80,12.80,12.80,99.90,1033867,28,19906,-69
2024-03-22 08:03:00,12.70,12.70,12.70,99.90,1031933,28,19949,-69
2024-03-22 08:03:30,12.70,12.70,12.70,99.90,1033685,28,20060,-69
2024-03-22 08:04:01,12.80,12.80,12.80,99.90,1033993,28,19909,-69
2024-03-22 08:04:31,12.70,12.70,12.70,99.90,1032213,28,20735,-69
2024-03-22 08:05:03,12.70,12.70,12.70,99.90,1033929,28,19928,-69
2024-03-22 08:05:33,12.70,12.70,12.70,99.90,1032065,28,20261,-69
2024-03-22 08:06:04,12.70,12.70,12.70,99.90,1033546,28,19917,-69
2024-03-22 08:06:34,12.80,12.80,12.80,99.90,1032480,28,19913,-69
2024-03-22 08:07:05,12.80,12.80,12.80,99.90,1033672,28,20499,-69
2024-03-22 08:07:36,12.80,12.80,12.80,99.90,1032138,28,19925,-69
2024-03-22 08:08:06,12.80,12.80,12.80,99.90,1030533,28,20408,-70
2024-03-22 08:08:37,12.70,12.70,12.70,99.90,1031339,28,20456,-69
2024-03-22 08:09:08,12.70,12.70,12.70,99.90,1031961,28,19922,-69
2024-03-22 08:09:38,12.70,12.70,12.70,99.90,1033131,28,19928,-69
2024-03-22 08:10:09,12.70,12.70,12.70,99.90,1030782,28,20485,-70
2024-03-22 08:10:40,12.60,12.60,12.60,99.90,1029588,28,19914,-70
2024-03-22 08:11:10,12.50,12.50,12.50,99.90,1031542,28,20008,-70
2024-03-22 08:11:41,12.50,12.50,12.50,99.90,1033407,28,19972,-68
2024-03-22 08:12:12,12.50,12.50,12.50,99.90,1031701,28,19921,-69
2024-03-22 08:12:42,12.50,12.50,12.50,99.90,1033913,28,20396,-69
2024-03-22 08:13:13,12.50,12.50,12.50,99.90,1031911,28,19913,-69
2024-03-22 08:13:44,12.50,12.50,12.50,99.90,1028867,28,20004,-69
2024-03-22 08:14:14,12.50,12.50,12.50,99.90,1032022,28,19929,-69
2024-03-22 08:14:45,12.50,12.50,12.50,99.90,1033766,28,19997,-69
2024-03-22 08:15:15,12.50,12.50,12.50,99.90,1027993,28,20017,-69
2024-03-22 08:15:46,12.50,12.50,12.50,99.90,1029484,28,20020,-69
2024-03-22 08:16:17,12.50,12.50,12.50,99.90,1027468,28,19922,-69
2024-03-22 08:16:47,12.50,12.50,12.50,99.90,1029619,28,19906,-69
2024-03-22 08:17:18,12.50,12.50,12.50,99.90,1031685,28,19909,-70
2024-03-22 08:17:48,12.50,12.50,12.50,99.90,1030975,28,19953,-68
2024-03-22 08:18:19,12.50,12.50,12.50,99.90,1033552,28,19910,-69
2024-03-22 08:18:49,12.60,12.60,12.60,99.90,1033085,28,19909,-69
2024-03-22 08:19:20,12.60,12.60,12.60,99.90,1028984,28,20351,-70
2024-03-22 08:19:51,12.60,12.60,12.60,99.90,1031445,28,19916,-70
2024-03-22 08:20:21,12.50,12.50,12.50,99.90,1032567,28,19913,-69
2024-03-22 08:20:52,12.60,12.60,12.60,99.90,1031910,28,19922,-69
2024-03-22 08:21:23,12.60,12.60,12.60,99.90,1032466,28,20423,-70
2024-03-22 08:21:54,12.60,12.60,12.60,99.90,1029199,28,19905,-70
2024-03-22 08:22:24,12.60,12.60,12.60,99.90,1031477,28,19918,-70
2024-03-22 08:22:55,12.70,12.70,12.70,99.90,1031471,28,20008,-70
2024-03-22 08:23:25,12.70,12.70,12.70,99.90,1035434,28,20003,-70
2024-03-22 08:23:56,12.70,12.70,12.70,99.90,1038518,28,20004,-70
2024-03-22 08:24:27,12.70,12.70,12.70,99.90,1032517,28,19918,-69
2024-03-22 08:24:57,12.80,12.80,12.80,99.90,1035636,28,20342,-69
2024-03-22 08:25:28,12.80,12.80,12.80,99.90,1033908,28,19919,-72
2024-03-22 08:25:59,12.80,12.80,12.80,99.90,1035133,28,19916,-71
2024-03-22 08:26:30,12.80,12.80,12.80,99.90,1035170,28,19992,-71
2024-03-22 08:27:00,12.90,12.90,12.90,99.90,1033748,28,19905,-71
2024-03-22 08:27:31,12.90,12.90,12.90,99.90,1029675,28,19916,-71
2024-03-22 08:28:01,12.90,12.90,12.90,99.90,1030550,28,20827,-68
2024-03-22 08:28:32,12.90,12.90,12.90,99.90,1029409,28,20502,-69
2024-03-22 08:29:02,12.90,12.90,12.90,99.90,1032364,28,19979,-69
2024-03-22 08:29:33,13.00,13.00,13.00,99.90,1033997,28,19918,-69
2024-03-22 08:30:04,13.10,13.10,13.10,99.90,1029481,28,19978,-69
2024-03-22 08:30:37,13.10,13.10,13.10,99.90,1033955,28,19913,-71
2024-03-22 08:31:08,13.20,13.20,13.20,99.90,1029005,28,20356,-72
2024-03-22 08:31:38,13.20,13.20,13.20,99.90,1034268,28,19914,-69
2024-03-22 08:32:09,13.20,13.20,13.20,99.90,1028699,28,19969,-67
2024-03-22 08:32:40,13.30,13.30,13.30,99.90,1033173,28,19964,-64
2024-03-22 08:33:11,13.30,13.30,13.30,99.90,1030332,28,19920,-66
2024-03-22 08:33:42,13.40,13.40,13.40,99.90,1033493,28,19921,-66
2024-03-22 08:34:12,13.40,13.40,13.40,99.90,1033581,28,19925,-66
2024-03-22 08:34:43,13.50,13.50,13.50,99.90,1030580,28,19972,-66
2024-03-22 08:35:13,13.60,13.60,13.60,99.90,1033634,28,20364,-68
2024-03-22 08:35:44,13.70,13.70,13.70,99.90,1030739,28,19917,-68
2024-03-22 08:36:15,13.80,13.80,13.80,99.90,1033281,28,20606,-66
2024-03-22 08:36:45,13.80,13.80,13.80,99.90,1030023,28,20386,-67
2024-03-22 08:37:16,13.80,13.80,13.80,99.90,1032121,28,19916,-65
2024-03-22 08:37:46,13.90,13.90,13.90,99.90,1030166,28,19902,-68
2024-03-22 08:38:17,14.10,14.10,14.10,99.90,1033531,28,19909,-68
2024-03-22 08:38:47,14.00,14.00,14.00,99.90,1031158,28,19964,-68
2024-03-22 08:39:18,14.10,14.10,14.10,99.90,1033256,28,19919,-67
2024-03-22 08:39:48,14.10,14.10,14.10,99.90,1032652,28,19914,-67
2024-03-22 08:40:19,14.30,14.30,14.30,99.90,1028912,28,19910,-67
2024-03-22 08:40:50,14.50,14.50,14.50,99.90,1032806,28,19909,-67
2024-03-22 08:41:20,14.50,14.50,14.50,99.90,1028516,28,20327,-67
2024-03-22 08:41:51,14.60,14.60,14.60,99.90,1033717,28,19993,-67
2024-03-22 08:42:22,14.60,14.60,14.60,99.90,1030646,28,19913,-67
2024-03-22 08:42:52,14.60,14.60,14.60,99.90,1034020,28,20232,-67
2024-03-22 08:43:25,14.70,14.70,14.70,99.90,1030557,28,19913,-67
2024-03-22 08:43:57,14.70,14.70,14.70,99.90,1031430,28,19913,-68
2024-03-22 08:44:27,14.80,14.80,14.80,99.90,1033662,28,19916,-68
2024-03-22 08:44:58,14.80,14.80,14.80,99.90,1030140,28,19913,-68
2024-03-22 08:45:28,14.70,14.70,14.70,99.90,1029554,28,19925,-67
2024-03-22 08:45:59,14.80,14.80,14.80,99.90,1031880,28,19905,-67
2024-03-22 08:46:31,14.90,14.90,14.90,99.90,1030937,28,19913,-68
2024-03-22 08:47:02,14.80,14.80,14.80,99.90,1033687,28,19906,-68
2024-03-22 08:47:33,14.80,14.80,14.80,99.90,1031140,28,19914,-67
2024-03-22 08:48:04,14.90,14.90,14.90,99.90,1032110,28,19929,-68
2024-03-22 08:48:34,15.20,15.20,15.20,99.90,1031866,28,20011,-68
2024-03-22 08:49:05,15.40,15.40,15.40,99.90,1030844,28,19914,-68
2024-03-22 08:49:39,15.60,15.60,15.60,99.90,1031788,28,19910,-69
2024-03-22 08:50:10,15.80,15.80,15.80,99.90,1028583,28,19949,-68
2024-03-22 08:50:44,15.90,15.90,15.90,99.90,1033668,28,19913,-68
2024-03-22 08:51:15,15.90,15.90,15.90,99.70,1031838,28,19916,-68
2024-03-22 08:51:46,15.90,15.90,15.90,99.90,1033710,28,20347,-69
2024-03-22 08:52:16,16.00,16.00,16.00,99.60,1031353,28,19910,-68
2024-03-22 08:52:47,16.10,16.10,16.10,99.90,1030543,28,20155,-66
2024-03-22 08:53:17,16.20,16.20,16.20,99.60,1036718,28,20383,-66
2024-03-22 08:53:48,16.30,16.30,16.30,99.30,1010800,28,20455,-67
2024-03-22 08:54:18,16.40,16.40,16.40,99.30,1035297,28,19913,-67
2024-03-22 08:54:50,16.30,16.30,16.30,99.00,1033443,28,20000,-66
2024-03-22 08:55:20,16.20,16.20,16.20,98.80,1028117,28,20074,-67
2024-03-22 08:55:51,16.10,16.10,16.10,98.80,1033235,28,19910,-67
2024-03-22 08:56:21,15.80,15.80,15.80,99.00,1028119,28,20005,-66
2024-03-22 08:56:52,15.50,15.50,15.50,99.10,1031916,28,20252,-67
2024-03-22 08:57:23,15.50,15.50,15.50,99.40,1032638,28,19909,-66
2024-03-22 08:57:53,15.40,15.40,15.40,99.30,1029209,28,20143,-67
2024-03-22 08:58:24,15.50,15.50,15.50,99.60,1030506,28,19946,-66
2024-03-22 08:58:55,15.40,15.40,15.40,99.30,1030534,28,19917,-68
2024-03-22 08:59:26,15.40,15.40,15.40,99.40,1033724,28,19905,-67
2024-03-22 08:59:57,15.50,15.50,15.50,99.70,1032321,28,19912,-66
2024-03-22 09:00:27,15.50,15.50,15.50,99.50,1031186,28,19914,-67
2024-03-22 09:00:58,15.50,15.50,15.50,99.50,1031853,28,20395,-67
2024-03-22 09:01:28,15.50,15.50,15.50,99.40,1032475,28,19914,-67
2024-03-22 09:02:02,15.60,15.60,15.60,99.40,1036081,28,20271,-67
2024-03-22 09:02:34,15.70,15.70,15.70,99.50,1033066,28,20280,-67
2024-03-22 09:03:04,15.90,15.90,15.90,99.60,1031787,28,19910,-67
2024-03-22 09:03:36,16.10,16.10,16.10,99.30,1031400,28,19941,-65
2024-03-22 09:04:06,16.20,16.20,16.20,99.20,1030759,28,20016,-65
2024-03-22 09:04:38,16.20,16.20,16.20,99.00,1029422,28,20369,-65
2024-03-22 09:05:08,16.30,16.30,16.30,98.90,1030171,28,19913,-67
2024-03-22 09:05:39,16.20,16.20,16.20,98.80,1032006,28,20434,-65
2024-03-22 09:06:09,16.20,16.20,16.20,98.80,1033510,28,20246,-65
2024-03-22 09:06:40,16.20,16.20,16.20,98.80,1031072,28,20294,-66
2024-03-22 09:07:11,16.10,16.10,16.10,98.70,1030383,28,19987,-65
2024-03-22 09:07:42,16.00,16.00,16.00,98.80,1033864,28,19909,-68
2024-03-22 09:08:12,15.90,15.90,15.90,99.00,1030604,28,19945,-68
2024-03-22 09:08:43,15.90,15.90,15.90,99.20,1032371,28,19910,-66
2024-03-22 09:09:14,15.80,15.80,15.80,99.00,1028270,28,19965,-66
2024-03-22 09:09:44,15.90,15.90,15.90,99.10,1032614,28,20292,-66
2024-03-22 09:10:15,15.80,15.80,15.80,99.00,1032912,28,19989,-65
2024-03-22 09:10:45,15.80,15.80,15.80,99.10,1028459,28,20022,-67
2024-03-22 09:11:16,15.90,15.90,15.90,99.10,1031134,28,19910,-66
2024-03-22 09:11:47,15.90,15.90,15.90,99.10,1033769,28,19933,-66
2024-03-22 09:12:18,15.80,15.80,15.80,99.00,1030171,28,19909,-66
2024-03-22 09:12:49,15.60,15.60,15.60,98.90,1033758,28,20217,-66
2024-03-22 09:13:19,15.30,15.30,15.30,98.90,1029629,28,19936,-67
2024-03-22 09:13:53,15.30,15.30,15.30,99.20,1032265,28,19952,-66
2024-03-22 09:14:24,15.30,15.30,15.30,99.30,1027591,28,19910,-66
2024-03-22 09:14:55,15.30,15.30,15.30,99.50,1031345,28,20024,-65
2024-03-22 09:15:25,15.20,15.20,15.20,99.40,1031646,28,19952,-65
2024-03-22 09:15:59,15.10,15.10,15.10,99.40,1031514,28,20254,-66
2024-03-22 09:16:30,15.00,15.00,15.00,99.40,1032717,28,19917,-64
2024-03-22 09:17:01,15.00,15.00,15.00,99.50,1032350,28,19951,-65
2024-03-22 09:17:31,14.90,14.90,14.90,99.60,1037482,28,19913,-65
2024-03-22 09:18:02,14.90,14.90,14.90,99.70,1034492,28,20124,-66
2024-03-22 09:18:33,15.00,15.00,15.00,99.70,1030282,28,20005,-66
2024-03-22 09:19:03,14.90,14.90,14.90,99.60,1031375,28,19932,-66
2024-03-22 09:19:34,14.80,14.80,14.80,99.60,1031370,28,19980,-68
2024-03-22 09:20:05,14.70,14.70,14.70,99.70,1031068,28,19913,-66
2024-03-22 09:20:36,14.70,14.70,14.70,99.70,1033715,28,20389,-67
2024-03-22 09:21:08,14.60,14.60,14.60,99.90,1035676,28,20048,-66
2024-03-22 09:21:39,14.60,14.60,14.60,99.80,1031449,28,19909,-67
2024-03-22 09:22:10,14.40,14.40,14.40,99.90,1030961,28,19936,-67
2024-03-22 09:22:40,14.40,14.40,14.40,99.90,1030772,28,19914,-70
2024-03-22 09:23:11,14.40,14.40,14.40,99.90,1031214,28,20209,-64
2024-03-22 09:23:41,14.50,14.50,14.50,99.90,1030924,28,20815,-65
2024-03-22 09:24:12,14.50,14.50,14.50,99.90,1030941,28,20365,-66
2024-03-22 09:24:42,14.60,14.60,14.60,99.90,1030934,28,19917,-68
2024-03-22 09:25:14,14.80,14.80,14.80,99.90,1030961,28,20029,-68
2024-03-22 09:25:45,14.90,14.90,14.90,99.90,1028866,28,20276,-67
2024-03-22 09:26:15,14.80,14.80,14.80,99.90,1030103,28,20361,-66
2024-03-22 09:26:46,14.70,14.70,14.70,99.90,1032428,28,20013,-67
2024-03-22 09:27:17,14.80,14.80,14.80,99.90,1031504,28,20331,-67
2024-03-22 09:27:47,14.70,14.70,14.70,99.90,1030178,28,20052,-67
2024-03-22 09:28:18,14.80,14.80,14.80,99.90,1029007,28,19909,-68
2024-03-22 09:28:48,14.80,14.80,14.80,99.90,1032173,28,19920,-67
2024-03-22 09:29:19,14.90,14.90,14.90,99.90,1036472,28,19909,-68
2024-03-22 09:29:49,15.00,15.00,15.00,99.90,1037481,28,19916,-69
2024-03-22 09:30:20,14.90,14.90,14.90,99.80,1032215,28,19945,-69
2024-03-22 09:30:50,15.00,15.00,15.00,99.90,1033907,28,19963,-67
2024-03-22 09:31:21,15.20,15.20,15.20,99.90,1028702,28,20272,-68
2024-03-22 09:31:52,15.20,15.20,15.20,99.70,1032121,28,20249,-69
2024-03-22 09:32:22,15.20,15.20,15.20,99.70,1033561,28,20328,-69
2024-03-22 09:32:53,15.00,15.00,15.00,99.60,1033375,28,19909,-67
2024-03-22 09:33:23,14.90,14.90,14.90,99.60,1033508,28,20365,-68
2024-03-22 09:33:54,14.90,14.90,14.90,99.90,1031182,28,19913,-67
2024-03-22 09:34:25,15.10,15.10,15.10,99.90,1031681,28,20253,-69
2024-03-22 09:34:55,15.20,15.20,15.20,99.90,1028375,28,20040,-68
2024-03-22 09:35:26,15.10,15.10,15.10,99.70,1029385,28,20035,-69
2024-03-22 09:35:57,15.00,15.00,15.00,99.90,1033257,28,19917,-68
2024-03-22 09:36:30,15.00,15.00,15.00,99.80,1033997,28,19914,-68
2024-03-22 09:37:01,15.10,15.10,15.10,99.80,1031669,28,20363,-65
2024-03-22 09:37:31,15.10,15.10,15.10,99.80,1032129,28,19909,-64
2024-03-22 09:38:02,15.10,15.10,15.10,99.80,1031420,28,19905,-65
2024-03-22 09:38:32,15.10,15.10,15.10,99.70,1030266,28,19910,-67
2024-03-22 09:39:03,15.20,15.20,15.20,99.80,1034339,28,19909,-67
2024-03-22 09:39:34,15.20,15.20,15.20,99.70,1035162,28,19913,-68
2024-03-22 09:40:07,15.30,15.30,15.30,99.60,1036680,28,19909,-69
2024-03-22 09:40:39,15.40,15.40,15.40,99.60,1032519,28,19910,-69
2024-03-22 09:41:10,15.40,15.40,15.40,99.60,1032621,28,20273,-69
2024-03-22 09:41:43,15.30,15.30,15.30,99.50,1031322,28,19921,-69
2024-03-22 09:42:16,15.30,15.30,15.30,99.50,1031266,28,19910,-69
2024-03-22 09:42:48,15.30,15.30,15.30,99.40,1033487,28,20896,-70
2024-03-22 09:43:20,15.20,15.20,15.20,99.50,1031965,28,19910,-69
2024-03-22 09:43:51,15.20,15.20,15.20,99.60,1033499,28,20391,-69
2024-03-22 09:44:23,15.20,15.20,15.20,99.60,1030307,28,19918,-69
2024-03-22 09:44:53,15.20,15.20,15.20,99.60,1031786,28,19921,-69
2024-03-22 09:45:24,15.20,15.20,15.20,99.60,1032127,28,19988,-69
2024-03-22 09:45:55,15.10,15.10,15.10,99.50,1030614,28,20250,-70
2024-03-22 09:46:26,15.20,15.20,15.20,99.70,1031540,28,20430,-70
2024-03-22 09:46:57,15.10,15.10,15.10,99.60,1029311,28,19950,-70
2024-03-22 09:47:28,15.00,15.00,15.00,99.70,1035015,28,19910,-70
2024-03-22 09:47:59,15.10,15.10,15.10,99.70,1032544,28,19913,-69
2024-03-22 09:48:30,15.20,15.20,15.20,99.70,1032742,28,19916,-70
2024-03-22 09:49:01,15.30,15.30,15.30,99.70,1031698,28,19917,-69
2024-03-22 09:49:32,15.40,15.40,15.40,99.70,1034273,28,20388,-69
2024-03-22 09:50:06,15.40,15.40,15.40,99.60,1031851,28,19942,-68
2024-03-22 09:50:37,15.30,15.30,15.30,99.80,1038707,28,19913,-70
2024-03-22 09:51:08,15.30,15.30,15.30,99.90,1038964,28,19916,-68
2024-03-22 09:51:39,15.30,15.30,15.30,99.70,1036629,28,19917,-68
2024-03-22 09:52:11,15.30,15.30,15.30,99.60,1033278,28,20373,-68
2024-03-22 09:52:43,15.30,15.30,15.30,99.60,1034501,28,20365,-69
2024-03-22 09:53:29,15.20,15.20,15.20,99.70,1032031,28,19905,-68
2024-03-22 09:54:00,15.30,15.30,15.30,99.80,989847,28,20597,-69
2024-03-22 09:54:31,15.30,15.30,15.30,99.70,1036645,28,19917,-69
2024-03-22 09:55:04,15.30,15.30,15.30,99.80,1036118,28,19924,-69
2024-03-22 09:55:36,15.20,15.20,15.20,99.80,1034842,28,19944,-69
2024-03-22 09:56:07,15.30,15.30,15.30,99.80,1031533,28,19909,-68
2024-03-22 09:56:41,15.40,15.40,15.40,99.80,1036794,28,20070,-68
2024-03-22 09:57:13,15.10,15.10,15.10,99.70,1029862,28,19913,-69
2024-03-22 09:57:45,15.10,15.10,15.10,99.70,1033273,28,19906,-70
2024-03-22 09:58:19,15.10,15.10,15.10,99.90,1030843,28,19911,-69
2024-03-22 09:58:49,15.10,15.10,15.10,99.80,1032396,28,20063,-69
2024-03-22 09:59:20,15.10,15.10,15.10,99.90,1036303,28,20364,-68
2024-03-22 09:59:51,15.10,15.10,15.10,99.90,1033873,28,20316,-67
2024-03-22 10:00:26,15.20,15.20,15.20,99.90,1031891,28,19968,-68
2024-03-22 10:01:00,15.30,15.30,15.30,99.90,1032767,28,19902,-69
2024-03-22 10:01:31,15.30,15.30,15.30,99.90,1031803,28,20380,-70
2024-03-22 10:02:03,15.40,15.40,15.40,99.90,1029233,28,19913,-71
2024-03-22 10:02:33,15.30,15.30,15.30,99.90,1029440,28,19955,-70
2024-03-22 10:03:04,15.20,15.20,15.20,99.80,1032496,28,19916,-70
2024-03-22 10:03:36,15.10,15.10,15.10,99.70,1031869,28,20288,-70
2024-03-22 10:04:09,15.10,15.10,15.10,99.80,1027807,28,20333,-72
2024-03-22 10:04:40,15.10,15.10,15.10,99.90,1031546,28,20808,-71
2024-03-22 10:05:11,15.30,15.30,15.30,99.90,1033024,28,19940,-69
2024-03-22 10:05:41,15.30,15.30,15.30,99.90,1031503,28,20388,-70
2024-03-22 10:06:12,15.20,15.20,15.20,99.90,1031729,28,19909,-70
2024-03-22 10:06:43,15.10,15.10,15.10,99.90,1031818,28,19910,-69
2024-03-22 10:07:13,15.20,15.20,15.20,99.90,1032590,28,20184,-69
2024-03-22 10:07:44,15.30,15.30,15.30,99.90,1029067,28,19906,-69
2024-03-22 10:08:15,15.30,15.30,15.30,99.90,1032279,28,20292,-70
2024-03-22 10:08:45,15.30,15.30,15.30,99.90,1033950,28,19909,-70
2024-03-22 10:09:17,15.20,15.20,15.20,99.90,1031715,28,19906,-69
2024-03-22 10:09:51,15.10,15.10,15.10,99.90,1032245,28,19912,-70
2024-03-22 10:10:22,15.30,15.30,15.30,99.90,1031016,28,20583,-70
2024-03-22 10:10:53,15.40,15.40,15.40,99.90,1034466,28,19936,-71
2024-03-22 10:11:25,15.50,15.50,15.50,99.90,1029788,28,19944,-70
2024-03-22 10:11:56,15.60,15.60,15.60,99.80,1026496,28,19910,-70
2024-03-22 10:12:27,15.50,15.50,15.50,99.60,1033323,28,20295,-70
2024-03-22 10:13:00,15.60,15.60,15.60,99.70,1033032,28,19965,-71
2024-03-22 10:13:30,15.50,15.50,15.50,99.70,1029677,28,19953,-70
2024-03-22 10:14:02,15.60,15.60,15.60,99.70,1032175,28,19909,-71
2024-03-22 10:14:33,15.50,15.50,15.50,99.50,1033025,28,19975,-70
2024-03-22 10:15:04,15.30,15.30,15.30,99.60,1037119,28,19913,-71
2024-03-22 10:15:35,15.40,15.40,15.40,99.80,1033627,28,20823,-71
2024-03-22 10:16:07,15.50,15.50,15.50,99.80,1031648,28,19913,-70
2024-03-22 10:16:38,15.40,15.40,15.40,99.80,1030158,28,20157,-71
2024-03-22 10:17:09,15.40,15.40,15.40,99.70,1029547,28,19997,-70
2024-03-22 10:17:40,15.30,15.30,15.30,99.70,1034453,28,19909,-70
2024-03-22 10:18:10,15.40,15.40,15.40,99.80,1032380,28,19909,-70
2024-03-22 10:18:42,15.40,15.40,15.40,99.80,1031084,28,19922,-71
2024-03-22 10:19:12,15.50,15.50,15.50,99.80,1037622,28,20060,-70
2024-03-22 10:19:43,15.60,15.60,15.60,99.80,1029806,28,20026,-71
2024-03-22 10:20:14,15.60,15.60,15.60,99.70,1032843,28,19936,-70
2024-03-22 10:20:44,15.80,15.80,15.80,99.60,1035129,28,20304,-70
2024-03-22 10:21:18,15.80,15.80,15.80,99.50,1029688,28,19913,-69
2024-03-22 10:22:01,15.90,15.90,15.90,99.70,1033868,28,20253,-69
2024-03-22 10:22:31,15.90,15.90,15.90,99.80,1029763,28,19913,-69
2024-03-22 10:23:02,16.00,16.00,16.00,99.80,1033429,28,19936,-70
2024-03-22 10:23:33,16.00,16.00,16.00,99.60,1030949,28,20383,-70
2024-03-22 10:24:04,16.10,16.10,16.10,99.80,1031808,28,19921,-70
2024-03-22 10:24:34,16.10,16.10,16.10,99.30,1032078,28,19917,-69
2024-03-22 10:25:06,16.00,16.00,16.00,99.20,1030625,28,19910,-69
2024-03-22 10:25:37,15.80,15.80,15.80,99.20,1030078,28,20005,-69
2024-03-22 10:26:07,15.70,15.70,15.70,99.40,1032859,28,20096,-69
2024-03-22 10:26:38,15.60,15.60,15.60,99.60,1029734,28,19997,-69
2024-03-22 10:27:08,15.60,15.60,15.60,99.70,1032552,28,19918,-69
2024-03-22 10:27:40,15.80,15.80,15.80,99.60,1033430,28,19917,-69
2024-03-22 10:28:10,15.80,15.80,15.80,99.60,1033224,28,19913,-69
2024-03-22 10:28:47,15.90,15.90,15.90,99.70,1027819,28,19914,-69
2024-03-22 10:29:20,15.90,15.90,15.90,99.30,1029676,28,19913,-69
2024-03-22 10:29:50,15.80,15.80,15.80,99.20,1033548,28,20340,-69
2024-03-22 10:30:22,15.90,15.90,15.90,99.30,1032168,28,19996,-69
2024-03-22 10:30:52,15.90,15.90,15.90,99.30,1030514,28,19913,-69
2024-03-22 10:31:25,15.80,15.80,15.80,99.20,1029844,28,19920,-69
2024-03-22 10:31:56,15.90,15.90,15.90,99.40,1031907,28,19914,-70
2024-03-22 10:32:27,16.00,16.00,16.00,99.40,1030934,28,19910,-69
2024-03-22 10:32:58,16.00,16.00,16.00,99.10,1033784,28,19909,-70
2024-03-22 10:33:29,15.80,15.80,15.80,99.20,1031309,28,19917,-69
2024-03-22 10:34:00,15.80,15.80,15.80,99.40,1031262,28,20000,-70
2024-03-22 10:34:31,15.90,15.90,15.90,99.40,1032231,28,19909,-70
2024-03-22 10:35:06,16.00,16.00,16.00,99.40,1030196,28,20542,-69
2024-03-22 10:35:37,16.10,16.10,16.10,99.20,1031898,28,19944,-69
2024-03-22 10:36:09,16.20,16.20,16.20,99.30,1029236,28,19914,-70
2024-03-22 10:36:41,16.30,16.30,16.30,99.10,1033293,28,19972,-69
2024-03-22 10:37:14,16.40,16.40,16.40,99.00,1038031,28,19991,-69
2024-03-22 10:37:44,16.50,16.50,16.50,98.90,1031491,28,19963,-70
2024-03-22 10:38:16,16.60,16.60,16.60,98.80,1032334,28,19913,-69
2024-03-22 10:38:50,16.60,16.60,16.60,98.90,1030384,28,19910,-69
2024-03-22 10:39:22,16.60,16.60,16.60,98.80,1031377,28,19920,-69
2024-03-22 10:39:54,16.80,16.80,16.80,98.70,1031530,28,19910,-71
2024-03-22 10:40:25,16.80,16.80,16.80,98.70,1031753,28,20010,-69
2024-03-22 10:40:56,16.90,16.90,16.90,98.50,1034125,28,19913,-70
2024-03-22 10:41:26,17.00,17.00,17.00,98.50,1033166,28,19917,-70
2024-03-22 10:41:57,17.00,17.00,17.00,98.40,1032633,28,19914,-70
2024-03-22 10:42:27,17.00,17.00,17.00,98.30,1032735,28,19917,-70
2024-03-22 10:42:58,17.10,17.10,17.10,98.30,1031173,28,20623,-70
2024-03-22 10:43:29,17.00,17.00,17.00,98.10,1031144,28,20415,-70
2024-03-22 10:43:59,17.10,17.10,17.10,98.00,1029572,28,20183,-70
2024-03-22 10:44:30,17.10,17.10,17.10,97.80,1032477,28,20268,-70
2024-03-22 10:45:02,17.10,17.10,17.10,97.90,1032862,28,20079,-70
2024-03-22 10:45:33,17.20,17.20,17.20,97.80,1032212,28,19940,-70
2024-03-22 10:46:05,17.10,17.10,17.10,98.20,1032217,28,20435,-70
2024-03-22 10:46:35,17.30,17.30,17.30,98.10,1030641,28,19914,-70
2024-03-22 10:47:09,17.20,17.20,17.20,97.70,1034588,28,19920,-70
2024-03-22 10:47:40,17.00,17.00,17.00,97.70,1031443,28,19922,-69
2024-03-22 10:48:11,17.00,17.00,17.00,97.80,1031010,28,22071,-70
2024-03-22 10:48:44,17.10,17.10,17.10,97.90,1032482,28,19914,-70
2024-03-22 10:49:16,17.10,17.10,17.10,97.80,1030994,28,19926,-70
2024-03-22 10:49:47,17.30,17.30,17.30,98.00,1032048,28,19921,-70
2024-03-22 10:50:18,17.10,17.10,17.10,97.70,1032188,28,19913,-70
2024-03-22 10:50:50,16.90,16.90,16.90,97.70,1037789,28,20314,-70
2024-03-22 10:51:22,16.80,16.80,16.80,97.90,1035973,28,19915,-69
2024-03-22 10:51:57,17.10,17.10,17.10,98.00,1035533,28,20018,-70
2024-03-22 10:52:28,17.30,17.30,17.30,97.90,1033251,28,19909,-70
2024-03-22 10:53:03,17.40,17.40,17.40,97.80,1031029,28,19914,-70
2024-03-22 10:53:35,17.70,17.70,17.70,97.90,996228,28,19913,-70
2024-03-22 10:54:06,18.10,18.10,18.10,97.60,1032054,28,20276,-70
2024-03-22 10:54:40,18.40,18.40,18.40,97.20,1032350,28,20372,-70
2024-03-22 10:55:12,18.70,18.70,18.70,96.80,1034202,28,19917,-70
2024-03-22 10:55:44,19.00,19.00,19.00,96.40,1031015,28,19909,-70
2024-03-22 10:56:16,19.20,19.20,19.20,96.20,1035113,28,20427,-70
2024-03-22 10:56:47,19.20,19.20,19.20,96.00,1034204,28,19997,-70
2024-03-22 10:57:18,19.10,19.10,19.10,95.80,1031646,28,19971,-70
2024-03-22 10:57:49,19.30,19.30,19.30,95.90,1030418,28,20008,-70
2024-03-22 10:58:23,19.20,19.20,19.20,95.70,1032020,28,19913,-70
2024-03-22 10:58:53,19.20,19.20,19.20,95.30,1030823,28,20276,-70
2024-03-22 10:59:24,19.30,19.30,19.30,95.50,1030433,28,19920,-70
2024-03-22 10:59:54,19.50,19.50,19.50,95.40,1033727,28,19917,-70
2024-03-22 11:00:29,19.90,19.90,19.90,95.20,1030279,28,20000,-70
2024-03-22 11:01:00,20.10,20.10,20.10,94.90,1031533,28,20009,-70
2024-03-22 11:01:36,20.10,20.10,20.10,94.80,1029459,28,20001,-70
2024-03-22 11:02:10,20.30,20.30,20.30,94.50,1032358,28,19991,-70
2024-03-22 11:02:43,20.30,20.30,20.30,94.40,1031553,28,19921,-71
2024-03-22 11:03:14,20.50,20.50,20.50,94.10,1033790,28,19921,-70
2024-03-22 11:03:44,20.80,20.80,20.80,94.00,1034072,28,20536,-70
2024-03-22 11:04:16,20.80,20.80,20.80,93.50,1031797,28,20220,-71
2024-03-22 11:05:06,20.90,20.90,20.90,93.80,1029421,28,20449,-70
2024-03-22 11:05:50,21.10,21.10,21.10,93.40,1029927,28,20294,-70
2024-03-22 11:06:22,21.30,21.30,21.30,93.10,1031683,28,20414,-69
2024-03-22 11:06:52,21.40,21.40,21.40,92.70,1038061,28,19913,-69
2024-03-22 11:07:25,21.50,21.50,21.50,92.70,1031464,28,19917,-70
2024-03-22 11:08:05,21.50,21.50,21.50,92.40,1028002,28,20233,-70
2024-03-22 11:08:37,21.70,21.70,21.70,92.30,1029071,28,20012,-70
2024-03-22 11:09:08,21.80,21.80,21.80,91.90,1034158,28,19913,-69
2024-03-22 11:09:38,21.80,21.80,21.80,91.80,1037277,28,19956,-69
2024-03-22 11:10:11,21.80,21.80,21.80,91.50,1037750,28,19905,-69
2024-03-22 11:10:42,21.80,21.80,21.80,91.40,1033882,28,19909,-70
2024-03-22 11:11:12,22.10,22.10,22.10,91.80,1035632,28,20280,-72
2024-03-22 11:11:44,22.30,22.30,22.30,91.30,1032179,28,19964,-68
2024-03-22 11:12:15,22.60,22.60,22.60,91.20,1029677,28,19984,-71
2024-03-22 11:12:45,22.70,22.70,22.70,91.00,1032879,28,19952,-70
2024-03-22 11:13:17,22.90,22.90,22.90,90.80,1034304,28,19924,-70
2024-03-22 11:13:50,23.30,23.30,23.30,90.70,1032531,28,20368,-69
2024-03-22 11:14:21,23.40,23.40,23.40,90.30,1029882,28,19925,-70
2024-03-22 11:14:52,23.60,23.60,23.60,90.20,1031444,28,20391,-70
2024-03-22 11:15:23,24.20,24.20,24.20,90.00,1037311,28,19920,-70
2024-03-22 11:15:54,24.60,24.60,24.60,89.00,1032540,28,19910,-69
2024-03-22 11:16:25,24.60,24.60,24.60,88.00,1029810,28,19914,-69
2024-03-22 11:16:55,24.50,24.50,24.50,87.70,1034186,28,19939,-69
2024-03-22 11:17:26,24.70,24.70,24.70,87.20,1029382,28,19924,-69
2024-03-22 11:17:57,24.20,24.20,24.20,86.90,1030552,28,19916,-72
2024-03-22 11:18:28,23.40,23.40,23.40,87.50,1033679,28,19913,-71
2024-03-22 11:18:58,23.70,23.70,23.70,87.90,1030136,28,19913,-71
2024-03-22 11:19:29,24.00,24.00,24.00,87.70,1032294,28,19993,-71
2024-03-22 11:19:59,23.90,23.90,23.90,87.90,1033688,28,19928,-71
2024-03-22 11:20:30,23.90,23.90,23.90,88.20,1031247,28,19910,-71
2024-03-22 11:21:01,23.50,23.50,23.50,88.30,1030001,28,19909,-71
2024-03-22 11:21:34,23.30,23.30,23.30,88.50,1029177,28,19905,-71
2024-03-22 11:22:08,23.10,23.10,23.10,88.50,1032672,28,19910,-69
2024-03-22 11:22:38,23.40,23.40,23.40,88.40,1029627,28,19906,-70
2024-03-22 11:23:09,23.40,23.40,23.40,88.00,1037939,28,19913,-69
2024-03-22 11:23:39,23.10,23.10,23.10,87.90,1034666,28,19945,-69
2024-03-22 11:24:11,23.00,23.00,23.00,88.10,1033789,28,19955,-70
2024-03-22 11:24:41,23.00,23.00,23.00,88.90,1033949,28,19963,-69
2024-03-22 11:25:12,23.20,23.20,23.20,88.40,1030065,28,19961,-69
2024-03-22 11:25:42,23.10,23.10,23.10,88.70,1033904,28,19909,-69
2024-03-22 11:26:13,23.10,23.10,23.10,88.60,1031803,28,19906,-69
2024-03-22 11:26:44,23.10,23.10,23.10,88.10,1031989,28,19968,-69
2024-03-22 11:27:15,23.00,23.00,23.00,88.10,1032350,28,19947,-69
2024-03-22 11:27:46,22.70,22.70,22.70,88.20,1030637,28,20567,-70
2024-03-22 11:28:17,22.60,22.60,22.60,88.70,1033816,28,20362,-70
2024-03-22 11:28:48,22.40,22.40,22.40,89.20,1031390,28,20234,-70
2024-03-22 11:29:18,22.20,22.20,22.20,89.30,1032021,28,20330,-69
2024-03-22 11:29:51,21.90,21.90,21.90,90.00,1026144,28,20362,-71
2024-03-22 11:30:23,21.60,21.60,21.60,90.30,1026668,28,20425,-69
2024-03-22 11:30:54,21.20,21.20,21.20,90.40,1030355,28,20006,-69
2024-03-22 11:31:30,21.00,21.00,21.00,90.40,1030741,28,19918,-69
2024-03-22 11:32:00,20.40,20.40,20.40,90.60,1032282,28,19910,-69
2024-03-22 11:32:31,20.10,20.10,20.10,91.00,1028086,28,19914,-70
2024-03-22 11:33:08,19.80,19.80,19.80,91.30,1028243,28,19968,-71
2024-03-22 11:33:39,19.60,19.60,19.60,91.50,1030510,28,19910,-71
2024-03-22 11:34:11,19.30,19.30,19.30,91.80,1034880,28,19992,-71
2024-03-22 11:34:42,19.10,19.10,19.10,91.90,1035017,28,19909,-71
2024-03-22 11:35:13,19.10,19.10,19.10,92.20,1031967,28,20556,-71
2024-03-22 11:35:44,19.10,19.10,19.10,92.30,1032321,28,20376,-70
2024-03-22 11:36:15,19.10,19.10,19.10,92.30,1031481,28,19910,-71
2024-03-22 11:36:45,19.00,19.00,19.00,92.30,1032157,28,19913,-71
2024-03-22 11:37:16,18.80,18.80,18.80,92.50,1032071,28,19906,-71
2024-03-22 11:37:46,18.80,18.80,18.80,92.40,1031853,28,19917,-71
2024-03-22 11:38:17,18.70,18.70,18.70,92.60,1029583,28,20544,-71
2024-03-22 11:38:52,18.70,18.70,18.70,92.50,1031483,28,19913,-70
2024-03-22 11:39:23,18.70,18.70,18.70,92.20,1032176,28,19952,-70
2024-03-22 11:39:53,18.50,18.50,18.50,92.40,1030206,28,20278,-70
2024-03-22 11:40:27,18.50,18.50,18.50,92.20,1033742,28,20432,-70
2024-03-22 11:40:59,18.60,18.60,18.60,92.30,1029683,28,19941,-69
2024-03-22 11:41:30,18.70,18.70,18.70,92.60,1034193,28,19925,-68
2024-03-22 11:42:03,18.80,18.80,18.80,92.30,1030197,28,20012,-69
2024-03-22 11:42:35,18.80,18.80,18.80,92.20,1033877,28,20020,-69
2024-03-22 11:43:05,18.80,18.80,18.80,92.20,1037326,28,19909,-68
2024-03-22 11:43:36,18.80,18.80,18.80,92.60,1033493,28,19909,-69
2024-03-22 11:44:07,18.80,18.80,18.80,92.40,1037529,28,19963,-69
2024-03-22 11:44:38,18.80,18.80,18.80,92.20,1036858,28,19913,-69
2024-03-22 11:45:10,18.60,18.60,18.60,92.00,1030664,28,20001,-70
2024-03-22 11:45:41,18.50,18.50,18.50,92.20,1033176,28,19916,-69
2024-03-22 11:46:12,18.40,18.40,18.40,92.30,1031914,28,19956,-69
2024-03-22 11:46:43,18.30,18.30,18.30,92.60,1031128,28,19939,-69
2024-03-22 11:47:13,18.30,18.30,18.30,92.70,1037655,28,20383,-69
2024-03-22 11:47:44,18.30,18.30,18.30,92.40,1033367,28,19910,-70
2024-03-22 11:48:15,18.20,18.20,18.20,92.60,1033531,28,20054,-69
2024-03-22 11:48:50,18.30,18.30,18.30,92.50,1033872,28,19916,-69
2024-03-22 11:49:20,18.30,18.30,18.30,92.50,1033474,28,19916,-70
2024-03-22 11:49:51,18.20,18.20,18.20,92.40,1037391,28,20383,-69
2024-03-22 11:50:21,18.20,18.20,18.20,92.30,1037757,28,20353,-69
2024-03-22 11:50:52,18.10,18.10,18.10,92.30,1035345,28,20413,-69
2024-03-22 11:51:23,18.10,18.10,18.10,92.60,1035989,28,20238,-69
2024-03-22 11:51:53,18.20,18.20,18.20,92.80,1034018,28,20417,-69
2024-03-22 11:52:26,18.30,18.30,18.30,92.50,1030607,28,19914,-69
2024-03-22 11:53:00,18.30,18.30,18.30,92.80,1033044,28,20028,-69
2024-03-22 11:53:31,18.30,18.30,18.30,92.60,1001347,28,20273,-69
2024-03-22 11:54:03,18.30,18.30,18.30,92.50,1033688,28,20463,-70
2024-03-22 11:54:34,18.20,18.20,18.20,92.50,1033477,28,19947,-69
2024-03-22 11:55:04,18.10,18.10,18.10,92.40,1029293,28,19964,-69
2024-03-22 11:55:35,17.90,17.90,17.90,92.40,1028116,28,20373,-70
2024-03-22 11:56:08,17.80,17.80,17.80,92.50,1029498,28,19920,-69
2024-03-22 11:56:40,17.80,17.80,17.80,92.60,1029730,28,19925,-71
2024-03-22 11:57:10,17.80,17.80,17.80,92.70,1033998,28,19920,-69
2024-03-22 11:57:41,17.80,17.80,17.80,92.80,1028983,28,19992,-69
2024-03-22 11:58:12,17.80,17.80,17.80,92.70,1030673,28,19914,-69
2024-03-22 11:58:42,17.90,17.90,17.90,92.80,1034472,28,19920,-69
2024-03-22 11:59:13,17.80,17.80,17.80,92.90,1033605,28,20073,-69
2024-03-22 11:59:43,17.70,17.70,17.70,92.80,1032016,28,19921,-71
2024-03-22 12:00:14,17.60,17.60,17.60,93.00,1035154,28,19905,-69
2024-03-22 12:00:45,17.60,17.60,17.60,93.30,1033885,28,19905,-67
2024-03-22 12:01:16,17.50,17.50,17.50,92.90,1032216,28,20001,-70
2024-03-22 12:01:47,17.60,17.60,17.60,93.30,1038949,28,19905,-69
2024-03-22 12:02:17,17.60,17.60,17.60,93.20,1038169,28,19941,-70
2024-03-22 12:02:48,17.50,17.50,17.50,93.10,1034768,28,19996,-70
2024-03-22 12:03:18,17.40,17.40,17.40,93.30,1036849,28,19901,-69
2024-03-22 12:03:49,17.40,17.40,17.40,93.40,1034220,28,19906,-70
2024-03-22 12:04:20,17.50,17.50,17.50,93.60,1033937,28,19913,-70
2024-03-22 12:04:50,17.40,17.40,17.40,93.40,1031481,28,19906,-70
2024-03-22 12:05:21,17.50,17.50,17.50,93.50,1032223,28,19928,-70
2024-03-22 12:05:54,17.30,17.30,17.30,93.40,1037765,28,20109,-70
2024-03-22 12:06:25,17.40,17.40,17.40,93.40,1034407,28,20482,-71
2024-03-22 12:06:57,17.50,17.50,17.50,93.50,1036346,28,20028,-71
2024-03-22 12:07:28,17.60,17.60,17.60,93.60,1037064,28,20090,-70
2024-03-22 12:07:59,17.80,17.80,17.80,93.60,1030355,28,20413,-71
2024-03-22 12:08:29,17.90,17.90,17.90,93.50,1033146,28,19917,-70
2024-03-22 12:09:00,18.00,18.00,18.00,93.40,1033918,28,19910,-71
2024-03-22 12:09:31,18.00,18.00,18.00,93.20,1030214,28,19952,-70
2024-03-22 12:10:01,18.00,18.00,18.00,92.90,1033486,28,19959,-70
2024-03-22 12:10:32,17.80,17.80,17.80,93.20,1033644,28,20005,-71
2024-03-22 12:11:03,17.90,17.90,17.90,93.10,1029376,28,19910,-70
2024-03-22 12:11:33,17.90,17.90,17.90,93.20,1033726,28,19945,-70
2024-03-22 12:12:04,17.90,17.90,17.90,93.30,1033783,28,19906,-70
2024-03-22 12:12:36,18.00,18.00,18.00,93.30,1037250,28,19917,-70
2024-03-22 12:13:07,17.90,17.90,17.90,93.20,1034025,28,19960,-69
2024-03-22 12:13:38,18.00,18.00,18.00,93.40,1033141,28,20183,-70
2024-03-22 12:14:08,18.10,18.10,18.10,93.10,1030219,28,20315,-70
2024-03-22 12:14:39,18.10,18.10,18.10,93.00,1031770,28,19976,-70
2024-03-22 12:15:10,18.00,18.00,18.00,93.10,1033050,28,19902,-70
2024-03-22 12:15:41,18.10,18.10,18.10,93.10,1034305,28,19960,-71
2024-03-22 12:16:11,18.10,18.10,18.10,93.20,1037646,28,19906,-70
2024-03-22 12:16:42,18.10,18.10,18.10,93.10,1036544,28,19963,-69
2024-03-22 12:17:12,18.20,18.20,18.20,93.10,1034546,28,19909,-70
2024-03-22 12:17:43,18.20,18.20,18.20,93.20,1033702,28,19949,-69
2024-03-22 12:18:14,18.20,18.20,18.20,93.40,1032365,28,19914,-70
2024-03-22 12:18:44,18.30,18.30,18.30,93.30,1031048,28,19937,-69
2024-03-22 12:19:15,18.40,18.40,18.40,93.00,1033838,28,20371,-69
2024-03-22 12:19:45,18.30,18.30,18.30,93.10,1033603,28,19910,-69
2024-03-22 12:20:16,18.40,18.40,18.40,93.00,1031855,28,19916,-68
2024-03-22 12:20:46,18.30,18.30,18.30,93.00,1033280,28,20343,-70
2024-03-22 12:21:17,18.30,18.30,18.30,93.10,1033380,28,20312,-71
2024-03-22 12:21:48,18.40,18.40,18.40,93.00,1029717,28,19910,-70
2024-03-22 12:22:18,18.30,18.30,18.30,92.90,1029109,28,20351,-69
2024-03-22 12:22:49,18.20,18.20,18.20,92.90,1027307,28,19914,-69
2024-03-22 12:23:19,18.10,18.10,18.10,93.10,1029376,28,19914,-69
2024-03-22 12:23:50,18.10,18.10,18.10,93.30,1031111,28,19917,-70
2024-03-22 12:24:21,18.20,18.20,18.20,93.80,1033260,28,20370,-70
2024-03-22 12:24:51,18.30,18.30,18.30,93.60,1031551,28,19988,-69
2024-03-22 12:25:22,18.40,18.40,18.40,93.40,1032067,28,20013,-70
2024-03-22 12:25:53,18.40,18.40,18.40,93.30,1034048,28,19905,-70
2024-03-22 12:26:23,18.40,18.40,18.40,93.20,1031411,28,19975,-70
2024-03-22 12:26:54,18.50,18.50,18.50,93.20,1032038,28,20218,-70
2024-03-22 12:27:25,18.30,18.30,18.30,93.20,1031284,28,20304,-70
2024-03-22 12:27:55,18.30,18.30,18.30,93.10,1032058,28,19914,-70
2024-03-22 12:28:26,18.50,18.50,18.50,93.20,1033243,28,20260,-69
2024-03-22 12:28:57,18.50,18.50,18.50,93.10,1031094,28,19995,-70
2024-03-22 12:29:28,18.50,18.50,18.50,92.90,1032429,28,20294,-70
2024-03-22 12:29:58,18.40,18.40,18.40,92.80,1033640,28,19945,-70
2024-03-22 12:30:29,18.50,18.50,18.50,93.50,1030734,28,20267,-71
2024-03-22 12:31:00,18.60,18.60,18.60,93.50,1032572,28,19917,-70
2024-03-22 12:31:31,18.50,18.50,18.50,93.30,1033637,28,20307,-68
2024-03-22 12:32:03,18.30,18.30,18.30,93.00,1030630,28,19913,-70
2024-03-22 12:32:34,18.30,18.30,18.30,93.10,1036894,28,19967,-69
2024-03-22 12:33:08,18.30,18.30,18.30,93.10,1037413,28,20334,-69
2024-03-22 12:33:39,18.30,18.30,18.30,93.20,1033483,28,19960,-69
2024-03-22 12:34:09,18.40,18.40,18.40,93.40,1036620,28,20387,-69
2024-03-22 12:34:40,18.40,18.40,18.40,93.30,1033414,28,19913,-69
2024-03-22 12:35:11,18.50,18.50,18.50,93.10,1030058,28,19910,-69
2024-03-22 12:35:42,18.30,18.30,18.30,93.10,1033419,28,19901,-70
2024-03-22 12:36:12,18.30,18.30,18.30,93.20,1033212,28,20293,-70
2024-03-22 12:36:43,18.30,18.30,18.30,93.30,1030414,28,19933,-69
2024-03-22 12:37:14,18.20,18.20,18.20,93.50,1033856,28,19960,-71
2024-03-22 12:37:44,18.30,18.30,18.30,93.40,1032754,28,19964,-70
2024-03-22 12:38:15,18.20,18.20,18.20,93.40,1030646,28,19917,-70
2024-03-22 12:38:45,18.20,18.20,18.20,93.30,1033361,28,19906,-70
2024-03-22 12:39:16,18.30,18.30,18.30,93.30,1032303,28,19906,-71
2024-03-22 12:39:47,18.30,18.30,18.30,93.20,1030558,28,20008,-69
2024-03-22 12:40:17,18.40,18.40,18.40,93.40,1031884,28,20259,-70
2024-03-22 12:40:49,18.40,18.40,18.40,93.50,1031144,28,19926,-70
2024-03-22 12:41:19,18.50,18.50,18.50,93.50,1033615,28,19910,-69
2024-03-22 12:41:50,18.50,18.50,18.50,93.40,1032305,28,19902,-69
2024-03-22 12:42:21,18.50,18.50,18.50,93.30,1030860,28,19906,-70
2024-03-22 12:42:51,18.50,18.50,18.50,93.30,1034062,28,19905,-70
2024-03-22 12:43:22,18.60,18.60,18.60,93.20,1032102,28,19906,-70
2024-03-22 12:43:53,18.30,18.30,18.30,93.10,1031320,28,19913,-72
2024-03-22 12:44:23,18.20,18.20,18.20,93.30,1033399,28,20035,-70
2024-03-22 12:44:54,18.20,18.20,18.20,93.30,1031959,28,20000,-69
2024-03-22 12:45:25,18.20,18.20,18.20,93.30,1031365,28,19921,-70
2024-03-22 12:45:56,18.10,18.10,18.10,93.50,1033392,28,20202,-70
2024-03-22 12:46:27,18.00,18.00,18.00,93.50,1031047,28,19906,-71
2024-03-22 12:46:58,17.90,17.90,17.90,93.40,1031605,28,20480,-70
2024-03-22 12:47:29,18.00,18.00,18.00,93.60,1033476,28,19906,-71
2024-03-22 12:48:00,18.00,18.00,18.00,93.70,1033249,28,19909,-70
2024-03-22 12:48:30,18.00,18.00,18.00,93.60,1033198,28,19905,-70
2024-03-22 12:49:01,18.00,18.00,18.00,93.60,1031037,28,19906,-70
2024-03-22 12:49:31,18.10,18.10,18.10,93.80,1031918,28,19906,-70
2024-03-22 12:50:04,18.20,18.20,18.20,93.80,1033813,28,20340,-70
2024-03-22 12:50:35,18.20,18.20,18.20,93.80,1037477,28,19915,-71
2024-03-22 12:51:06,18.10,18.10,18.10,93.60,1030792,28,19917,-70
2024-03-22 12:51:37,18.00,18.00,18.00,93.50,1029708,28,20246,-70
2024-03-22 12:52:08,17.90,17.90,17.90,93.60,1032613,28,20196,-72
2024-03-22 12:52:39,18.00,18.00,18.00,93.80,1033558,28,19920,-70
2024-03-22 12:53:10,17.90,17.90,17.90,93.80,1030362,28,20357,-70
2024-03-22 12:53:40,17.90,17.90,17.90,93.80,1000817,28,19940,-72
2024-03-22 12:54:12,17.90,17.90,17.90,93.90,1029785,28,20277,-71
2024-03-22 12:54:43,17.80,17.80,17.80,93.90,1029537,28,19910,-71
2024-03-22 12:55:14,18.00,18.00,18.00,94.00,1029583,28,20665,-72
2024-03-22 12:55:44,18.10,18.10,18.10,94.00,1029857,28,19921,-70
2024-03-22 12:56:15,18.10,18.10,18.10,94.10,1033264,28,19910,-71
2024-03-22 12:56:47,18.20,18.20,18.20,94.00,1033542,28,20447,-71
2024-03-22 12:57:18,18.20,18.20,18.20,93.90,1030951,28,19949,-71
2024-03-22 12:57:49,18.30,18.30,18.30,93.90,1030558,28,20269,-71
2024-03-22 12:58:19,18.30,18.30,18.30,93.70,1033467,28,19920,-71
2024-03-22 12:58:50,18.40,18.40,18.40,93.60,1033044,28,19944,-69
2024-03-22 12:59:20,18.50,18.50,18.50,93.50,1030571,28,19914,-72
2024-03-22 12:59:51,18.50,18.50,18.50,93.60,1032679,28,20379,-72
2024-03-22 13:00:21,18.50,18.50,18.50,93.60,1028691,28,19986,-71
2024-03-22 13:00:52,18.60,18.60,18.60,93.60,1033365,28,19905,-70
2024-03-22 13:01:22,18.70,18.70,18.70,93.50,1033622,28,19920,-71
2024-03-22 13:01:53,18.60,18.60,18.60,93.50,1032401,28,19960,-71
2024-03-22 13:02:26,18.70,18.70,18.70,93.70,1030633,28,20036,-68
2024-03-22 13:02:56,18.70,18.70,18.70,93.40,1032072,28,20277,-70
2024-03-22 13:03:27,18.80,18.80,18.80,93.70,1031804,28,19906,-70
2024-03-22 13:03:58,18.80,18.80,18.80,93.50,1031548,28,19910,-69
2024-03-22 13:04:29,18.80,18.80,18.80,93.70,1033808,28,20004,-69
2024-03-22 13:04:59,18.90,18.90,18.90,93.50,1031951,28,19905,-71
2024-03-22 13:05:31,18.80,18.80,18.80,93.20,1031637,28,19906,-69
2024-03-22 13:06:01,18.90,18.90,18.90,93.20,1031623,28,20000,-71
2024-03-22 13:06:34,18.80,18.80,18.80,93.10,1031451,28,19906,-70
2024-03-22 13:07:05,18.90,18.90,18.90,93.30,1033361,28,19913,-70
2024-03-22 13:07:36,18.90,18.90,18.90,93.20,1031000,28,20486,-70
2024-03-22 13:08:07,18.80,18.80,18.80,93.30,1032278,28,19984,-70
2024-03-22 13:08:38,18.80,18.80,18.80,93.30,1033301,28,19922,-71
2024-03-22 13:09:09,18.50,18.50,18.50,93.20,1033733,28,19918,-70
2024-03-22 13:09:41,18.50,18.50,18.50,93.40,1033344,28,19967,-70
2024-03-22 13:10:12,18.60,18.60,18.60,93.50,1031802,28,19909,-70
2024-03-22 13:10:44,18.70,18.70,18.70,93.50,1033730,28,19909,-70
2024-03-22 13:11:15,18.70,18.70,18.70,93.50,1033522,28,19913,-70
2024-03-22 13:11:45,18.60,18.60,18.60,93.30,1033729,28,19914,-70
2024-03-22 13:12:16,18.50,18.50,18.50,93.30,1032933,28,19991,-70
2024-03-22 13:12:47,18.50,18.50,18.50,93.30,1031591,28,19910,-70
2024-03-22 13:13:18,18.40,18.40,18.40,93.40,1029244,28,20074,-70
2024-03-22 13:13:49,18.40,18.40,18.40,93.50,1029472,28,20288,-71
2024-03-22 13:14:19,18.50,18.50,18.50,93.60,1037440,28,19905,-70
2024-03-22 13:14:52,18.60,18.60,18.60,93.70,1037187,28,19905,-70
2024-03-22 13:15:22,18.70,18.70,18.70,93.70,1037325,28,20307,-69
2024-03-22 13:15:56,18.80,18.80,18.80,93.70,1032568,28,19906,-70
2024-03-22 13:16:27,18.90,18.90,18.90,93.70,1030282,28,20384,-70
2024-03-22 13:16:58,18.70,18.70,18.70,93.20,1032298,28,20279,-70
2024-03-22 13:17:28,18.50,18.50,18.50,93.30,1030795,28,19913,-69
2024-03-22 13:17:59,18.30,18.30,18.30,93.40,1037541,28,19917,-69
2024-03-22 13:18:30,18.30,18.30,18.30,93.40,1032070,28,20133,-69
2024-03-22 13:19:00,18.20,18.20,18.20,93.30,1030338,28,20057,-69
2024-03-22 13:19:31,18.40,18.40,18.40,93.50,1033268,28,20395,-69
2024-03-22 13:20:02,18.50,18.50,18.50,93.50,1033181,28,19909,-70
2024-03-22 13:20:34,18.60,18.60,18.60,93.50,1030092,28,19905,-69
2024-03-22 13:21:05,18.70,18.70,18.70,93.50,1031257,28,19910,-70
2024-03-22 13:21:35,18.70,18.70,18.70,93.70,1032996,28,20155,-71
2024-03-22 13:22:06,18.80,18.80,18.80,93.60,1029088,28,20359,-70
2024-03-22 13:22:37,18.90,18.90,18.90,93.50,1029148,28,20088,-71
2024-03-22 13:23:08,18.70,18.70,18.70,93.30,1025689,28,20365,-71
2024-03-22 13:23:38,18.80,18.80,18.80,93.40,1029247,28,20004,-71
2024-03-22 13:24:09,18.80,18.80,18.80,93.60,1030470,28,20408,-71
2024-03-22 13:24:39,18.80,18.80,18.80,93.50,1033190,28,19971,-71
2024-03-22 13:25:11,18.80,18.80,18.80,93.50,1032642,28,19990,-69
2024-03-22 13:25:41,18.80,18.80,18.80,93.30,1030757,28,20269,-70
2024-03-22 13:26:12,18.70,18.70,18.70,93.10,1032817,28,19927,-69
2024-03-22 13:26:43,18.60,18.60,18.60,93.10,1030801,28,19918,-70
2024-03-22 13:27:14,18.70,18.70,18.70,93.30,1032933,28,19921,-69
2024-03-22 13:27:44,18.70,18.70,18.70,93.30,1030220,28,20206,-69
2024-03-22 13:28:20,18.70,18.70,18.70,93.10,1031128,28,20074,-70
2024-03-22 13:28:50,18.70,18.70,18.70,93.10,1035844,28,19966,-70
2024-03-22 13:29:21,18.60,18.60,18.60,93.20,1033416,28,20086,-70
2024-03-22 13:29:52,18.70,18.70,18.70,93.30,1036711,28,19913,-71
2024-03-22 13:30:22,18.70,18.70,18.70,93.40,1034957,28,20403,-69
2024-03-22 13:30:59,18.80,18.80,18.80,93.40,1035698,28,20275,-70
2024-03-22 13:31:30,18.90,18.90,18.90,93.30,1032364,28,19916,-70
2024-03-22 13:32:01,18.70,18.70,18.70,93.10,1029502,28,19918,-70
2024-03-22 13:32:31,18.50,18.50,18.50,93.40,1032278,28,19948,-70
2024-03-22 13:33:02,18.50,18.50,18.50,93.70,1033226,28,20015,-71
2024-03-22 13:33:33,18.50,18.50,18.50,93.80,1031224,28,19910,-72
2024-03-22 13:34:04,18.50,18.50,18.50,93.70,1031504,28,19902,-69
2024-03-22 13:34:38,18.70,18.70,18.70,93.70,1030014,28,19997,-69
2024-03-22 13:35:09,18.70,18.70,18.70,93.50,1032054,28,19913,-70
2024-03-22 13:35:41,18.60,18.60,18.60,93.30,1037262,28,19917,-70
2024-03-22 13:36:11,18.70,18.70,18.70,93.30,1035736,28,20489,-69
2024-03-22 13:36:42,18.70,18.70,18.70,93.50,1035381,28,20801,-70
2024-03-22 13:37:12,18.60,18.60,18.60,93.40,1033005,28,20104,-70
2024-03-22 13:37:43,18.60,18.60,18.60,93.40,1031081,28,20455,-70
2024-03-22 13:38:16,18.70,18.70,18.70,93.30,1031281,28,19914,-70
2024-03-22 13:38:46,18.70,18.70,18.70,93.30,1033197,28,19932,-70
2024-03-22 13:39:17,18.70,18.70,18.70,93.30,1037565,28,20000,-70
2024-03-22 13:39:48,18.80,18.80,18.80,93.30,1037138,28,19951,-70
2024-03-22 13:40:19,18.80,18.80,18.80,93.40,1034707,28,20368,-71
2024-03-22 13:40:53,18.80,18.80,18.80,93.40,1036792,28,19978,-71
2024-03-22 13:41:24,18.70,18.70,18.70,93.40,1031381,28,20351,-70
2024-03-22 13:41:55,18.80,18.80,18.80,93.30,1031775,28,19916,-70
2024-03-22 13:42:26,18.80,18.80,18.80,93.20,1033002,28,19949,-70
2024-03-22 13:42:58,18.60,18.60,18.60,93.10,1033474,28,19913,-70
2024-03-22 13:43:28,18.60,18.60,18.60,93.20,1031379,28,19917,-70
2024-03-22 13:44:03,18.50,18.50,18.50,93.30,1033004,28,20003,-70
2024-03-22 13:44:34,18.40,18.40,18.40,93.40,1031025,28,19945,-70
2024-03-22 13:45:05,18.50,18.50,18.50,93.50,1031633,28,20016,-70
2024-03-22 13:45:40,18.40,18.40,18.40,93.50,1033072,28,19913,-70
2024-03-22 13:46:17,18.50,18.50,18.50,93.50,1033018,28,19995,-69
2024-03-22 13:46:49,18.50,18.50,18.50,93.50,1031805,28,19982,-70
2024-03-22 13:47:20,18.50,18.50,18.50,93.60,1032882,28,19917,-70
2024-03-22 13:47:50,18.40,18.40,18.40,93.50,1034166,28,19918,-70
2024-03-22 13:48:24,18.30,18.30,18.30,93.60,1031420,28,19920,-72
2024-03-22 13:48:55,18.30,18.30,18.30,93.90,1033525,28,20276,-70
2024-03-22 13:49:26,18.30,18.30,18.30,93.70,1031869,28,20230,-69
2024-03-22 13:49:56,18.30,18.30,18.30,93.70,1031541,28,19977,-70
2024-03-22 13:50:27,18.40,18.40,18.40,93.70,1036691,28,19916,-69
2024-03-22 13:50:58,18.40,18.40,18.40,93.50,1036499,28,19913,-70
2024-03-22 13:51:29,18.50,18.50,18.50,93.40,1033683,28,19913,-71
2024-03-22 13:51:59,18.50,18.50,18.50,93.40,1034525,28,20438,-70
2024-03-22 13:52:30,18.50,18.50,18.50,93.30,1029881,28,19906,-71
2024-03-22 13:53:03,18.30,18.30,18.30,93.20,1036968,28,19905,-70
2024-03-22 13:53:38,18.30,18.30,18.30,93.30,1006723,28,20015,-75
2024-03-22 13:54:10,18.30,18.30,18.30,93.60,1035096,28,20003,-69
2024-03-22 13:54:40,18.30,18.30,18.30,93.50,1034163,28,19905,-71
2024-03-22 13:55:11,18.30,18.30,18.30,93.40,1033463,28,19913,-69
2024-03-22 13:55:42,18.30,18.30,18.30,93.70,1031537,28,19918,-70
2024-03-22 13:56:13,18.40,18.40,18.40,93.50,1031706,28,19914,-70
2024-03-22 13:56:43,18.40,18.40,18.40,93.30,1033552,28,19921,-70
2024-03-22 13:57:14,18.40,18.40,18.40,93.40,1031963,28,19928,-70
2024-03-22 13:57:44,18.40,18.40,18.40,93.60,1033217,28,20466,-70
2024-03-22 13:58:15,18.50,18.50,18.50,93.70,1031441,28,19913,-70
2024-03-22 13:58:46,18.50,18.50,18.50,93.40,1029776,28,19919,-70
2024-03-22 13:59:16,18.40,18.40,18.40,93.10,1031451,28,19913,-69
2024-03-22 13:59:47,18.50,18.50,18.50,93.10,1033225,28,19915,-69
2024-03-22 14:00:17,18.40,18.40,18.40,93.10,1031210,28,19917,-69
2024-03-22 14:00:48,18.50,18.50,18.50,93.20,1033288,28,20510,-69
2024-03-22 14:01:19,18.40,18.40,18.40,92.80,1031212,28,19992,-69
2024-03-22 14:01:49,18.30,18.30,18.30,92.90,1033677,28,19988,-71
2024-03-22 14:02:20,18.40,18.40,18.40,93.30,1034370,28,19988,-70
2024-03-22 14:02:53,18.40,18.40,18.40,92.80,1036141,28,20356,-69
2024-03-22 14:03:24,18.40,18.40,18.40,92.80,1032213,28,19964,-71
2024-03-22 14:03:54,18.30,18.30,18.30,92.90,1028541,28,19913,-69
2024-03-22 14:04:26,18.30,18.30,18.30,93.00,1028086,28,20356,-71
2024-03-22 14:04:56,18.40,18.40,18.40,93.20,1031794,28,20459,-68
2024-03-22 14:05:27,18.40,18.40,18.40,93.20,1029440,28,19910,-69
2024-03-22 14:05:57,18.40,18.40,18.40,93.10,1031426,28,19910,-71
2024-03-22 14:06:28,18.50,18.50,18.50,93.30,1029353,28,20020,-69
2024-03-22 14:06:59,18.50,18.50,18.50,93.00,1030787,28,20413,-69
2024-03-22 14:07:29,18.50,18.50,18.50,92.90,1032594,28,20134,-69
2024-03-22 14:08:00,18.50,18.50,18.50,92.90,1031954,28,19906,-70
2024-03-22 14:08:31,18.60,18.60,18.60,93.10,1031004,28,19945,-69
2024-03-22 14:09:01,18.70,18.70,18.70,93.30,1032932,28,19906,-69
2024-03-22 14:09:32,18.70,18.70,18.70,93.00,1031646,28,19944,-71
2024-03-22 14:10:03,18.70,18.70,18.70,92.40,1031680,28,20001,-70
2024-03-22 14:10:33,18.70,18.70,18.70,91.70,1031783,28,19909,-71
2024-03-22 14:11:05,18.80,18.80,18.80,91.90,1031548,28,20008,-71
2024-03-22 14:11:36,18.80,18.80,18.80,92.20,1033231,28,19909,-69
2024-03-22 14:12:06,18.80,18.80,18.80,91.80,1033208,28,19909,-70
2024-03-22 14:12:37,18.70,18.70,18.70,91.50,1030935,28,19913,-69
2024-03-22 14:13:08,18.70,18.70,18.70,91.90,1031205,28,19906,-70
2024-03-22 14:13:38,18.70,18.70,18.70,91.30,1031088,28,20016,-71
2024-03-22 14:14:11,18.70,18.70,18.70,91.30,1033036,28,19969,-69
2024-03-22 14:14:42,18.70,18.70,18.70,91.50,1031364,28,19957,-70
2024-03-22 14:15:13,18.70,18.70,18.70,90.80,1031862,28,20403,-71
2024-03-22 14:15:44,18.70,18.70,18.70,90.70,1033372,28,20146,-70
2024-03-22 14:16:14,18.50,18.50,18.50,90.30,1033086,28,19916,-70
2024-03-22 14:16:45,18.40,18.40,18.40,90.30,1031694,28,19976,-70
2024-03-22 14:17:15,18.40,18.40,18.40,90.70,1033610,28,20027,-73
2024-03-22 14:17:46,18.40,18.40,18.40,90.70,1033103,28,20036,-69
2024-03-22 14:18:16,18.30,18.30,18.30,90.20,1031524,28,20127,-69
2024-03-22 14:18:48,18.30,18.30,18.30,90.30,1031435,28,20283,-70
2024-03-22 14:19:19,18.20,18.20,18.20,90.30,1033447,28,19941,-69
2024-03-22 14:19:49,18.20,18.20,18.20,90.50,1029048,28,20203,-70
2024-03-22 14:20:20,18.20,18.20,18.20,90.80,1032172,28,19925,-69
2024-03-22 14:20:51,18.10,18.10,18.10,90.70,1030548,28,19910,-70
2024-03-22 14:21:21,18.10,18.10,18.10,90.70,1030425,28,19918,-71
2024-03-22 14:21:52,18.10,18.10,18.10,91.00,1037273,28,20023,-71
2024-03-22 14:22:23,18.20,18.20,18.20,91.50,1028303,28,19968,-72
2024-03-22 14:22:53,18.20,18.20,18.20,91.50,1033175,28,19920,-70
2024-03-22 14:23:24,18.30,18.30,18.30,91.10,1028993,28,19916,-69
2024-03-22 14:23:55,18.20,18.20,18.20,90.50,1033047,28,19917,-70
2024-03-22 14:24:25,18.20,18.20,18.20,90.50,1027950,28,19918,-70
2024-03-22 14:24:56,18.20,18.20,18.20,90.70,1031057,28,19940,-70
2024-03-22 14:25:27,18.20,18.20,18.20,90.60,1031600,28,19917,-70
2024-03-22 14:25:58,18.30,18.30,18.30,90.90,1040852,28,19951,-70
2024-03-22 14:26:28,18.30,18.30,18.30,90.70,1037041,28,19914,-71
2024-03-22 14:26:59,18.40,18.40,18.40,90.70,1031436,28,19917,-70
2024-03-22 14:27:29,18.40,18.40,18.40,90.50,1037025,28,19920,-71
2024-03-22 14:28:00,18.50,18.50,18.50,90.70,1030361,28,19914,-68
2024-03-22 14:28:31,18.50,18.50,18.50,90.50,1031302,28,19933,-71
2024-03-22 14:29:01,18.50,18.50,18.50,90.30,1033564,28,19917,-69
2024-03-22 14:29:32,18.60,18.60,18.60,90.90,1033425,28,19910,-71
2024-03-22 14:30:07,18.60,18.60,18.60,90.70,1033318,28,19902,-69
2024-03-22 14:30:38,18.60,18.60,18.60,91.30,1030193,28,19912,-70
2024-03-22 14:31:09,18.50,18.50,18.50,90.40,1032077,28,19925,-70
2024-03-22 14:31:40,18.50,18.50,18.50,90.70,1030499,28,19910,-70
2024-03-22 14:32:10,18.50,18.50,18.50,90.50,1028984,28,19906,-71
2024-03-22 14:32:41,18.40,18.40,18.40,90.60,1032633,28,20303,-70
2024-03-22 14:33:12,18.40,18.40,18.40,90.60,1030720,28,19939,-70
2024-03-22 14:33:43,18.40,18.40,18.40,90.60,1031055,28,20460,-71
2024-03-22 14:34:13,18.30,18.30,18.30,90.50,1030420,28,19917,-71
2024-03-22 14:34:44,18.30,18.30,18.30,90.60,1031136,28,19909,-71
2024-03-22 14:35:15,18.30,18.30,18.30,90.70,1031448,28,19910,-70
2024-03-22 14:35:45,18.30,18.30,18.30,91.00,1030590,28,19968,-70
2024-03-22 14:36:16,18.30,18.30,18.30,90.80,1031272,28,19960,-70
2024-03-22 14:36:47,18.40,18.40,18.40,90.90,1033931,28,19905,-71
2024-03-22 14:37:17,18.40,18.40,18.40,90.70,1035446,28,19977,-72
2024-03-22 14:37:48,18.30,18.30,18.30,90.60,1035445,28,19913,-71
2024-03-22 14:38:18,18.40,18.40,18.40,90.90,1034996,28,19967,-70
2024-03-22 14:38:49,18.40,18.40,18.40,90.90,1031450,28,19914,-70
2024-03-22 14:39:20,18.40,18.40,18.40,91.10,1031221,28,19996,-70
2024-03-22 14:39:50,18.40,18.40,18.40,90.80,1031574,28,19910,-72
2024-03-22 14:40:21,18.50,18.50,18.50,91.10,1031097,28,19910,-72
2024-03-22 14:40:52,18.50,18.50,18.50,91.00,1031687,28,20344,-71
2024-03-22 14:41:23,18.60,18.60,18.60,91.00,1030361,28,20479,-72
2024-03-22 14:41:55,18.60,18.60,18.60,91.00,1033514,28,19901,-70
2024-03-22 14:42:25,18.70,18.70,18.70,91.10,1034228,28,20200,-71
2024-03-22 14:42:56,18.80,18.80,18.80,91.40,1036183,28,19960,-71
2024-03-22 14:43:27,18.80,18.80,18.80,91.60,1030611,28,20352,-70
2024-03-22 14:43:58,18.90,18.90,18.90,91.10,1034035,28,20456,-71
2024-03-22 14:44:28,18.90,18.90,18.90,90.60,1036975,28,20281,-71
2024-03-22 14:44:59,18.90,18.90,18.90,90.70,1035845,28,19916,-72
2024-03-22 14:45:30,18.90,18.90,18.90,90.40,1031333,28,19945,-71
2024-03-22 14:46:02,18.90,18.90,18.90,90.60,1029670,28,19918,-70
2024-03-22 14:46:33,18.90,18.90,18.90,90.80,1030537,28,19914,-72
2024-03-22 14:47:04,18.90,18.90,18.90,91.20,1031602,28,20357,-71
2024-03-22 14:47:36,19.00,19.00,19.00,90.90,1029394,28,19920,-71
2024-03-22 14:48:06,19.00,19.00,19.00,90.60,1031341,28,20304,-70
2024-03-22 14:48:37,19.00,19.00,19.00,91.10,1031387,28,19912,-70
2024-03-22 14:49:07,18.90,18.90,18.90,90.50,1029373,28,19928,-71
2024-03-22 14:49:39,18.80,18.80,18.80,90.60,1031453,28,20404,-70
2024-03-22 14:50:10,18.70,18.70,18.70,90.40,1034530,28,20380,-71
2024-03-22 14:50:40,18.70,18.70,18.70,90.50,1033173,28,20120,-71
2024-03-22 14:51:11,18.70,18.70,18.70,90.70,1036652,28,19913,-70
2024-03-22 14:51:41,18.80,18.80,18.80,91.20,1027554,28,19906,-71
2024-03-22 14:52:12,18.70,18.70,18.70,90.30,1033136,28,20349,-70
2024-03-22 14:52:43,18.50,18.50,18.50,90.10,1030161,28,19916,-70
2024-03-22 14:53:21,18.50,18.50,18.50,90.10,1018169,28,19906,-70
2024-03-22 14:53:52,18.40,18.40,18.40,90.10,1031627,28,20046,-71
2024-03-22 14:54:22,18.40,18.40,18.40,90.60,1031103,28,20731,-70
2024-03-22 14:54:53,18.40,18.40,18.40,90.50,1030674,28,19909,-71
2024-03-22 14:55:23,18.40,18.40,18.40,90.80,1031402,28,20004,-70
2024-03-22 14:55:58,18.50,18.50,18.50,90.50,1029320,28,19996,-71
2024-03-22 14:56:28,18.40,18.40,18.40,90.40,1031535,28,19917,-71
2024-03-22 14:56:59,18.40,18.40,18.40,90.50,1031837,28,19997,-72
2024-03-22 14:57:30,18.40,18.40,18.40,90.50,1028637,28,20401,-71
2024-03-22 14:58:00,18.50,18.50,18.50,91.10,1032122,28,19917,-71
2024-03-22 14:58:31,18.50,18.50,18.50,90.90,1031281,28,19972,-69
2024-03-22 14:59:02,18.50,18.50,18.50,91.10,1029823,28,19937,-70
2024-03-22 14:59:33,18.50,18.50,18.50,91.00,1032148,28,19916,-70
2024-03-22 15:00:04,18.50,18.50,18.50,90.70,1031116,28,19910,-70
2024-03-22 15:00:34,18.50,18.50,18.50,91.50,1028249,28,19910,-71
2024-03-22 15:01:05,18.60,18.60,18.60,91.20,1033056,28,19910,-71
2024-03-22 15:01:36,18.50,18.50,18.50,91.00,1027733,28,20237,-71
2024-03-22 15:02:07,18.50,18.50,18.50,91.00,1031072,28,19917,-71
2024-03-22 15:02:37,18.50,18.50,18.50,90.80,1031503,28,19909,-71
2024-03-22 15:03:08,18.40,18.40,18.40,90.60,1029619,28,19937,-70
2024-03-22 15:03:39,18.40,18.40,18.40,91.00,1033193,28,19968,-71
2024-03-22 15:04:09,18.50,18.50,18.50,90.90,1035733,28,19905,-68
2024-03-22 15:04:40,18.50,18.50,18.50,91.10,1033207,28,20332,-72
2024-03-22 15:05:11,18.60,18.60,18.60,91.30,1031751,28,19989,-71
2024-03-22 15:05:41,18.60,18.60,18.60,91.00,1029193,28,20415,-70
2024-03-22 15:06:12,18.60,18.60,18.60,91.00,1031106,28,19999,-71
2024-03-22 15:06:44,18.70,18.70,18.70,91.20,1031592,28,20439,-71
2024-03-22 15:07:15,18.70,18.70,18.70,91.00,1028309,28,19909,-71
2024-03-22 15:07:46,18.60,18.60,18.60,91.00,1032830,28,19960,-71
2024-03-22 15:08:17,18.70,18.70,18.70,91.50,1033299,28,20004,-70
2024-03-22 15:08:47,18.70,18.70,18.70,91.30,1035356,28,19932,-70
2024-03-22 15:09:21,18.70,18.70,18.70,91.00,1034827,28,19912,-69
2024-03-22 15:09:51,18.70,18.70,18.70,90.70,1032779,28,19913,-69
2024-03-22 15:10:23,18.70,18.70,18.70,90.80,1029817,28,19920,-71
2024-03-22 15:10:54,18.70,18.70,18.70,90.70,1029344,28,19906,-69
2024-03-22 15:11:24,18.60,18.60,18.60,90.60,1031460,28,19905,-69
2024-03-22 15:11:58,18.60,18.60,18.60,90.70,1031122,28,19909,-69
2024-03-22 15:12:29,18.50,18.50,18.50,90.70,1033210,28,19906,-70
2024-03-22 15:12:59,18.50,18.50,18.50,90.70,1031239,28,19906,-70
2024-03-22 15:13:30,18.50,18.50,18.50,90.70,1029785,28,19941,-70
2024-03-22 15:14:01,18.40,18.40,18.40,91.00,1032994,28,20336,-70
2024-03-22 15:14:31,18.40,18.40,18.40,91.00,1030243,28,20244,-70
2024-03-22 15:15:02,18.30,18.30,18.30,90.90,1029752,28,21164,-70
2024-03-22 15:15:33,18.20,18.20,18.20,91.30,1032845,28,19918,-70
2024-03-22 15:16:04,18.20,18.20,18.20,91.10,1031569,28,19924,-71
2024-03-22 15:16:36,18.20,18.20,18.20,91.10,1031324,28,19928,-69
2024-03-22 15:17:08,18.30,18.30,18.30,91.10,1030037,28,19925,-72
2024-03-22 15:17:39,18.30,18.30,18.30,91.30,1029679,28,19914,-72
2024-03-22 15:18:11,18.30,18.30,18.30,91.50,1030978,28,19917,-70
2024-03-22 15:18:41,18.30,18.30,18.30,91.40,1033161,28,20000,-70
2024-03-22 15:19:12,18.30,18.30,18.30,91.00,1029146,28,20214,-71
2024-03-22 15:19:42,18.30,18.30,18.30,91.10,1030736,28,20060,-71
2024-03-22 15:20:13,18.30,18.30,18.30,91.20,1031465,28,19905,-71
2024-03-22 15:20:44,18.30,18.30,18.30,91.20,1029795,28,20001,-70
2024-03-22 15:21:14,18.20,18.20,18.20,91.20,1033718,28,19960,-71
2024-03-22 15:21:45,18.20,18.20,18.20,91.20,1028431,28,19922,-72
2024-03-22 15:22:19,18.20,18.20,18.20,91.20,1033089,28,19910,-70
2024-03-22 15:22:49,18.30,18.30,18.30,91.50,1033487,28,20324,-70
2024-03-22 15:23:20,18.30,18.30,18.30,91.70,1035382,28,19909,-70
2024-03-22 15:23:51,18.30,18.30,18.30,91.60,1032083,28,20308,-72
2024-03-22 15:24:21,18.30,18.30,18.30,91.90,1037521,28,19996,-72
2024-03-22 15:24:53,18.30,18.30,18.30,91.50,1036447,28,19909,-69
2024-03-22 15:25:23,18.20,18.20,18.20,91.20,1033036,28,19909,-71
2024-03-22 15:25:54,18.20,18.20,18.20,90.90,1035886,28,20359,-70
2024-03-22 15:26:25,18.20,18.20,18.20,91.00,1031907,28,20164,-70
2024-03-22 15:26:55,18.20,18.20,18.20,90.90,1031857,28,19960,-71
2024-03-22 15:27:27,18.10,18.10,18.10,91.00,1032879,28,20177,-70
2024-03-22 15:27:58,18.10,18.10,18.10,90.90,1032081,28,20296,-68
2024-03-22 15:28:28,18.00,18.00,18.00,90.80,1032601,28,19916,-69
2024-03-22 15:28:59,17.90,17.90,17.90,91.10,1032724,28,20058,-70
2024-03-22 15:29:30,17.80,17.80,17.80,90.70,1031693,28,19985,-69
2024-03-22 15:30:01,17.80,17.80,17.80,90.70,1027771,28,20015,-71
2024-03-22 15:30:33,17.80,17.80,17.80,90.80,1030401,28,19909,-69
2024-03-22 15:31:04,17.80,17.80,17.80,91.10,1031253,28,19925,-70
2024-03-22 15:31:34,17.80,17.80,17.80,91.30,1029179,28,19925,-68
2024-03-22 15:32:05,17.80,17.80,17.80,91.10,1030885,28,20133,-69
2024-03-22 15:32:37,17.70,17.70,17.70,91.20,1033744,28,19926,-68
2024-03-22 15:33:08,17.70,17.70,17.70,91.10,1032070,28,19944,-69
2024-03-22 15:33:39,17.70,17.70,17.70,91.10,1033875,28,19913,-69
2024-03-22 15:34:09,17.70,17.70,17.70,90.80,1031913,28,20665,-68
2024-03-22 15:34:40,17.60,17.60,17.60,90.60,1032180,28,20008,-68
2024-03-22 15:35:12,17.60,17.60,17.60,90.60,1030212,28,20056,-69
2024-03-22 15:35:49,17.60,17.60,17.60,90.60,1029739,28,19984,-69
2024-03-22 15:36:20,17.60,17.60,17.60,91.00,1033361,28,19979,-69
2024-03-22 15:36:51,17.60,17.60,17.60,91.00,1032027,28,19909,-69
2024-03-22 15:37:21,17.60,17.60,17.60,90.80,1037746,28,20372,-69
2024-03-22 15:37:52,17.60,17.60,17.60,90.60,1033551,28,19909,-68
2024-03-22 15:38:22,17.50,17.50,17.50,90.30,1031711,28,19910,-68
2024-03-22 15:38:53,17.50,17.50,17.50,90.40,1032474,28,19916,-68
2024-03-22 15:39:25,17.50,17.50,17.50,90.50,1032178,28,20000,-68
2024-03-22 15:39:56,17.50,17.50,17.50,90.50,1035837,28,20398,-69
2024-03-22 15:40:26,17.50,17.50,17.50,90.60,1034046,28,20313,-69
2024-03-22 15:40:57,17.50,17.50,17.50,90.70,1035829,28,19992,-70
2024-03-22 15:41:28,17.50,17.50,17.50,90.70,1037555,28,19961,-69
2024-03-22 15:41:58,17.50,17.50,17.50,90.60,1035779,28,20288,-69
2024-03-22 15:42:29,17.50,17.50,17.50,90.70,1035751,28,19916,-68
2024-03-22 15:43:00,17.40,17.40,17.40,90.70,1033935,28,19905,-68
2024-03-22 15:43:30,17.40,17.40,17.40,90.50,1031837,28,20436,-68
2024-03-22 15:44:01,17.40,17.40,17.40,90.80,1032215,28,20361,-69
2024-03-22 15:44:31,17.30,17.30,17.30,90.30,1033807,28,20408,-69
2024-03-22 15:45:05,17.40,17.40,17.40,91.30,1033489,28,23659,-69
2024-03-22 15:45:38,17.40,17.40,17.40,91.10,1031889,28,20208,-69
2024-03-22 15:46:09,17.30,17.30,17.30,90.50,1033397,28,20203,-69
2024-03-22 15:46:39,17.30,17.30,17.30,90.80,1031626,28,19918,-69
2024-03-22 15:47:10,17.30,17.30,17.30,90.80,1030458,28,20012,-69
2024-03-22 15:47:40,17.40,17.40,17.40,90.50,1030373,28,19917,-70
2024-03-22 15:48:11,17.40,17.40,17.40,90.50,1033748,28,20428,-68
2024-03-22 15:48:42,17.30,17.30,17.30,90.30,1037413,28,20372,-70
2024-03-22 15:49:13,17.40,17.40,17.40,90.80,1035413,28,19960,-68
2024-03-22 15:49:44,17.30,17.30,17.30,90.80,1035722,28,19945,-69
2024-03-22 15:50:14,17.40,17.40,17.40,90.50,1035491,28,20389,-70
2024-03-22 15:50:48,17.40,17.40,17.40,90.30,1030737,28,22559,-69
2024-03-22 15:51:19,17.40,17.40,17.40,90.30,1036955,28,19913,-69
2024-03-22 15:51:50,17.40,17.40,17.40,90.00,1032888,28,19963,-69
2024-03-22 15:52:20,17.40,17.40,17.40,90.40,1031613,28,19918,-70
2024-03-22 15:52:51,17.40,17.40,17.40,89.70,1032509,28,19910,-69
2024-03-22 15:53:24,17.40,17.40,17.40,89.30,1030690,28,20552,-69
2024-03-22 15:53:55,17.30,17.30,17.30,89.50,995299,28,20498,-68
2024-03-22 15:54:26,17.40,17.40,17.40,90.00,1031464,28,19910,-70
2024-03-22 15:54:57,17.40,17.40,17.40,90.00,1033869,28,20300,-70
2024-03-22 15:55:29,17.40,17.40,17.40,90.10,1030897,28,19936,-70
2024-03-22 15:55:59,17.40,17.40,17.40,90.00,1032125,28,19913,-70
2024-03-22 15:56:30,17.40,17.40,17.40,90.00,1031443,28,20428,-69
2024-03-22 15:57:01,17.40,17.40,17.40,89.80,1030676,28,19906,-69
2024-03-22 15:57:31,17.40,17.40,17.40,90.10,1032480,28,20011,-69
2024-03-22 15:58:02,17.40,17.40,17.40,90.00,1033500,28,19971,-69
2024-03-22 15:58:32,17.40,17.40,17.40,89.80,1031911,28,19923,-69
2024-03-22 15:59:03,17.40,17.40,17.40,90.00,1031808,28,20000,-69
2024-03-22 15:59:33,17.40,17.40,17.40,90.60,1033922,28,19920,-69
2024-03-22 16:00:04,17.40,17.40,17.40,89.90,1031409,28,20368,-69
2024-03-22 16:00:35,17.40,17.40,17.40,89.80,1029676,28,19912,-69
2024-03-22 16:01:05,17.40,17.40,17.40,90.30,1036142,28,19912,-69
2024-03-22 16:01:36,17.40,17.40,17.40,89.50,1032955,28,19917,-69
2024-03-22 16:02:07,17.40,17.40,17.40,89.50,1033587,28,19909,-69
2024-03-22 16:02:40,17.40,17.40,17.40,90.00,1031381,28,19945,-68
2024-03-22 16:03:13,17.40,17.40,17.40,89.60,1032484,28,19960,-70
2024-03-22 16:03:44,17.40,17.40,17.40,90.00,1032715,28,20337,-69
2024-03-22 16:04:15,17.40,17.40,17.40,89.10,1029126,28,19914,-71
2024-03-22 16:04:46,17.40,17.40,17.40,89.00,1033956,28,19913,-68
2024-03-22 16:05:17,17.40,17.40,17.40,89.90,1030586,28,19910,-69
2024-03-22 16:05:51,17.40,17.40,17.40,89.80,1031573,28,20000,-69
2024-03-22 16:06:22,17.50,17.50,17.50,90.30,1028414,28,19917,-69
2024-03-22 16:06:52,17.50,17.50,17.50,90.10,1033790,28,19996,-69
2024-03-22 16:07:23,17.40,17.40,17.40,88.70,1032260,28,19917,-71
2024-03-22 16:07:54,17.40,17.40,17.40,88.90,1033603,28,19906,-70
2024-03-22 16:08:25,17.40,17.40,17.40,88.70,1031063,28,19917,-70
2024-03-22 16:08:56,17.40,17.40,17.40,89.10,1032841,28,19909,-68
2024-03-22 16:09:26,17.40,17.40,17.40,88.70,1028887,28,20299,-70
2024-03-22 16:09:57,17.30,17.30,17.30,88.40,1034782,28,19913,-73
2024-03-22 16:10:28,17.30,17.30,17.30,88.50,1034991,28,19905,-70
2024-03-22 16:10:58,17.30,17.30,17.30,88.90,1033691,28,19912,-69
2024-03-22 16:11:29,17.30,17.30,17.30,89.50,1033517,28,20361,-70
2024-03-22 16:11:59,17.30,17.30,17.30,89.60,1027068,28,19936,-68
2024-03-22 16:12:30,17.30,17.30,17.30,89.20,1022491,28,19906,-68
2024-03-22 16:13:00,17.40,17.40,17.40,90.00,1024176,28,20361,-71
2024-03-22 16:13:31,17.30,17.30,17.30,89.40,1027768,28,19906,-69
2024-03-22 16:14:02,17.30,17.30,17.30,89.30,1031964,28,19998,-68
2024-03-22 16:14:32,17.30,17.30,17.30,89.40,1033661,28,19992,-70
2024-03-22 16:15:04,17.30,17.30,17.30,89.20,1033704,28,19912,-69
2024-03-22 16:15:35,17.20,17.20,17.20,90.00,1031928,28,19956,-70
2024-03-22 16:16:05,17.30,17.30,17.30,89.80,1031223,28,19912,-69
2024-03-22 16:16:36,17.20,17.20,17.20,90.10,1031956,28,19944,-69
2024-03-22 16:17:06,17.20,17.20,17.20,89.90,1030215,28,19910,-70
2024-03-22 16:17:37,17.20,17.20,17.20,89.90,1033800,28,19905,-68
2024-03-22 16:18:08,17.10,17.10,17.10,89.80,1031500,28,19906,-69
2024-03-22 16:18:38,17.10,17.10,17.10,90.00,1031908,28,20342,-70
2024-03-22 16:19:09,17.10,17.10,17.10,90.20,1032324,28,22741,-69
2024-03-22 16:19:40,17.10,17.10,17.10,90.00,1029680,28,20480,-69
2024-03-22 16:20:10,17.10,17.10,17.10,90.10,1031746,28,20346,-71
2024-03-22 16:20:41,17.10,17.10,17.10,90.30,1032084,28,19952,-69
2024-03-22 16:21:12,17.10,17.10,17.10,90.00,1031439,28,20280,-69
2024-03-22 16:21:42,17.10,17.10,17.10,90.10,1030391,28,20384,-71
2024-03-22 16:22:13,17.10,17.10,17.10,89.80,1033732,28,20072,-70
2024-03-22 16:22:43,17.00,17.00,17.00,89.90,1031825,28,19918,-70
2024-03-22 16:23:14,17.00,17.00,17.00,90.00,1028883,28,19921,-70
2024-03-22 16:23:45,17.00,17.00,17.00,89.90,1032269,28,19924,-70
2024-03-22 16:24:15,17.00,17.00,17.00,90.20,1031534,28,20545,-68
2024-03-22 16:24:46,17.00,17.00,17.00,90.60,1029370,28,19924,-69
2024-03-22 16:25:16,17.10,17.10,17.10,90.30,1029067,28,19942,-69
2024-03-22 16:25:47,17.00,17.00,17.00,90.00,1027734,28,20000,-69
2024-03-22 16:26:20,17.00,17.00,17.00,89.70,1028852,28,20396,-69
2024-03-22 16:26:51,17.00,17.00,17.00,89.80,1033470,28,19914,-69
2024-03-22 16:27:21,17.00,17.00,17.00,90.00,1030021,28,19964,-68
2024-03-22 16:27:52,17.00,17.00,17.00,90.00,1033542,28,20473,-69
2024-03-22 16:28:23,17.00,17.00,17.00,90.30,1028636,28,20442,-70
2024-03-22 16:28:54,17.00,17.00,17.00,90.30,1029766,28,19936,-71
2024-03-22 16:29:24,17.00,17.00,17.00,90.50,1032069,28,19933,-69
2024-03-22 16:29:55,17.00,17.00,17.00,90.10,1033514,28,19928,-70
2024-03-22 16:30:25,17.00,17.00,17.00,90.40,1027923,28,19909,-70
2024-03-22 16:30:56,17.00,17.00,17.00,90.60,1033694,28,19917,-69
2024-03-22 16:31:26,17.00,17.00,17.00,90.30,1031577,28,19976,-69
2024-03-22 16:31:57,16.90,16.90,16.90,90.00,1029627,28,19988,-69
2024-03-22 16:32:28,16.90,16.90,16.90,90.20,1032000,28,20386,-70
2024-03-22 16:32:58,16.90,16.90,16.90,90.20,1030675,28,19913,-70
2024-03-22 16:33:30,16.90,16.90,16.90,90.20,1030066,28,19917,-69
2024-03-22 16:34:00,16.90,16.90,16.90,90.10,1030865,28,19944,-69
2024-03-22 16:34:31,16.90,16.90,16.90,90.30,1029815,28,20424,-69
2024-03-22 16:35:03,16.80,16.80,16.80,90.30,1032444,28,20371,-68
2024-03-22 16:35:33,16.80,16.80,16.80,90.10,1029314,28,19906,-69
2024-03-22 16:36:04,16.80,16.80,16.80,90.20,1031979,28,19913,-70
2024-03-22 16:36:34,16.80,16.80,16.80,90.50,1030945,28,19961,-70
2024-03-22 16:37:05,16.80,16.80,16.80,90.20,1033941,28,19924,-69
2024-03-22 16:37:36,16.80,16.80,16.80,90.20,1034857,28,19913,-69
2024-03-22 16:38:06,16.70,16.70,16.70,90.20,1037406,28,19924,-68
2024-03-22 16:38:37,16.80,16.80,16.80,90.40,1035496,28,19955,-71
2024-03-22 16:39:08,16.70,16.70,16.70,90.20,1032030,28,20261,-71
2024-03-22 16:39:38,16.70,16.70,16.70,90.10,1033776,28,19909,-69
2024-03-22 16:40:09,16.70,16.70,16.70,90.20,1031494,28,20654,-68
2024-03-22 16:40:40,16.70,16.70,16.70,90.20,1030420,28,20552,-69
2024-03-22 16:41:10,16.70,16.70,16.70,90.20,1030423,28,20225,-69
2024-03-22 16:41:41,16.60,16.60,16.60,90.30,1030753,28,20361,-70
2024-03-22 16:42:11,16.60,16.60,16.60,90.50,1031330,28,20379,-69
2024-03-22 16:42:43,16.60,16.60,16.60,90.30,1031404,28,20309,-70
2024-03-22 16:43:14,16.60,16.60,16.60,90.90,1032872,28,19921,-69
2024-03-22 16:43:45,16.60,16.60,16.60,90.60,1030547,28,20179,-68
2024-03-22 16:44:16,16.60,16.60,16.60,90.50,1030365,28,19917,-69
2024-03-22 16:44:46,16.60,16.60,16.60,90.50,1031594,28,20382,-69
2024-03-22 16:45:18,16.60,16.60,16.60,90.50,1031086,28,19916,-69
2024-03-22 16:45:48,16.50,16.50,16.50,90.70,1033364,28,20506,-68
2024-03-22 16:46:19,16.50,16.50,16.50,90.70,1030846,28,20365,-69
2024-03-22 16:46:50,16.60,16.60,16.60,90.70,1032082,28,20372,-70
2024-03-22 16:47:20,16.50,16.50,16.50,90.90,1031536,28,19913,-68
2024-03-22 16:47:51,16.50,16.50,16.50,91.00,1031020,28,19929,-70
2024-03-22 16:48:21,16.50,16.50,16.50,90.80,1028726,28,20365,-68
2024-03-22 16:48:52,16.50,16.50,16.50,91.30,1031910,28,20391,-70
2024-03-22 16:49:22,16.50,16.50,16.50,91.10,1031660,28,20372,-69
2024-03-22 16:49:54,16.40,16.40,16.40,91.50,1030308,28,20476,-69
2024-03-22 16:50:25,16.40,16.40,16.40,91.50,1030946,28,20157,-69
2024-03-22 16:50:56,16.40,16.40,16.40,91.30,1031050,28,19923,-71
2024-03-22 16:51:26,16.40,16.40,16.40,91.20,1030771,28,19950,-69
2024-03-22 16:51:57,16.40,16.40,16.40,90.80,1031386,28,19955,-69
2024-03-22 16:52:31,16.40,16.40,16.40,90.70,1030813,28,20012,-69
2024-03-22 16:53:02,16.40,16.40,16.40,90.80,1032327,28,19925,-66
2024-03-22 16:53:32,16.40,16.40,16.40,90.80,1030004,28,20400,-68
2024-03-22 16:54:03,16.30,16.30,16.30,90.90,1030455,28,19940,-68
2024-03-22 16:54:34,16.30,16.30,16.30,91.10,1033413,28,20007,-70
2024-03-22 16:55:05,16.30,16.30,16.30,91.20,1031785,28,19921,-69
2024-03-22 16:55:35,16.30,16.30,16.30,90.90,1030262,28,19917,-68
2024-03-22 16:56:08,16.30,16.30,16.30,91.00,994343,28,20422,-68
2024-03-22 16:56:39,16.30,16.30,16.30,90.70,1030396,28,19906,-70
2024-03-22 16:57:09,16.30,16.30,16.30,90.90,1029188,28,20316,-68
2024-03-22 16:57:40,16.30,16.30,16.30,90.90,1033498,28,19910,-69
2024-03-22 16:58:11,16.30,16.30,16.30,90.80,1035193,28,19910,-67
2024-03-22 16:58:41,16.30,16.30,16.30,90.80,1034104,28,20337,-69
2024-03-22 16:59:12,16.30,16.30,16.30,90.70,1031897,28,20043,-68
2024-03-22 16:59:42,16.20,16.20,16.20,90.80,1029462,28,20333,-69
2024-03-22 17:00:14,16.20,16.20,16.20,90.80,1031266,28,19906,-71
2024-03-22 17:00:45,16.20,16.20,16.20,90.80,1035262,28,19997,-69
2024-03-22 17:01:17,16.20,16.20,16.20,90.80,1032022,28,19921,-69
2024-03-22 17:01:48,16.20,16.20,16.20,90.90,1032203,28,19936,-77
2024-03-22 17:02:18,16.20,16.20,16.20,90.90,1030175,28,20961,-68
2024-03-22 17:02:49,16.20,16.20,16.20,90.90,1031928,28,20003,-69
2024-03-22 17:03:20,16.20,16.20,16.20,90.90,1033783,28,19914,-71
2024-03-22 17:03:51,16.20,16.20,16.20,90.90,1031929,28,19949,-68
2024-03-22 17:04:22,16.20,16.20,16.20,91.00,1031402,28,19914,-68
2024-03-22 17:04:52,16.20,16.20,16.20,91.00,1027173,28,19961,-66
2024-03-22 17:05:23,16.20,16.20,16.20,91.00,1028122,28,19922,-69
2024-03-22 17:05:54,16.20,16.20,16.20,91.40,1031193,28,20108,-68
2024-03-22 17:06:25,16.20,16.20,16.20,91.50,1034153,28,19917,-70
2024-03-22 17:06:55,16.20,16.20,16.20,91.10,1037035,28,19921,-70
2024-03-22 17:07:26,16.20,16.20,16.20,91.90,1035494,28,19959,-66
2024-03-22 17:07:56,16.20,16.20,16.20,91.70,1032898,28,19918,-67
2024-03-22 17:08:27,16.20,16.20,16.20,91.30,1032252,28,19965,-69
2024-03-22 17:08:58,16.20,16.20,16.20,91.10,1033715,28,19925,-69
2024-03-22 17:09:28,16.20,16.20,16.20,91.10,1031798,28,19968,-68
2024-03-22 17:09:59,16.20,16.20,16.20,90.90,1030450,28,19945,-72
2024-03-22 17:10:29,16.20,16.20,16.20,90.90,1029037,28,19917,-69
2024-03-22 17:11:00,16.20,16.20,16.20,91.00,1033690,28,20008,-69
2024-03-22 17:11:32,16.10,16.10,16.10,90.90,1029879,28,19910,-68
2024-03-22 17:12:05,16.10,16.10,16.10,91.00,1031985,28,19921,-68
2024-03-22 17:12:35,16.10,16.10,16.10,91.00,1030256,28,20361,-67
2024-03-22 17:13:06,16.20,16.20,16.20,91.00,1035340,28,20004,-67
2024-03-22 17:13:37,16.20,16.20,16.20,91.00,1034379,28,20483,-65
2024-03-22 17:14:07,16.10,16.10,16.10,91.00,1035212,28,19934,-67
2024-03-22 17:14:38,16.10,16.10,16.10,91.00,1035857,28,19909,-70
2024-03-22 17:15:08,16.10,16.10,16.10,91.00,1031797,28,19992,-69
2024-03-22 17:15:39,16.10,16.10,16.10,91.10,1030867,28,19933,-70
2024-03-22 17:16:09,16.10,16.10,16.10,91.10,1032050,28,20546,-69
2024-03-22 17:16:40,16.10,16.10,16.10,91.20,1029257,28,19909,-70
2024-03-22 17:17:12,16.10,16.10,16.10,91.10,1032616,28,20277,-69
2024-03-22 17:17:43,16.10,16.10,16.10,91.10,1035929,28,19916,-68
2024-03-22 17:18:13,16.10,16.10,16.10,91.20,1032952,28,19910,-71
2024-03-22 17:18:44,16.10,16.10,16.10,91.10,1031516,28,19909,-70
2024-03-22 17:19:16,16.10,16.10,16.10,91.30,1027322,28,20005,-68
2024-03-22 17:19:47,16.10,16.10,16.10,91.60,1031245,28,19920,-67
2024-03-22 17:20:18,16.10,16.10,16.10,91.50,1032315,28,19914,-67
2024-03-22 17:20:49,16.00,16.00,16.00,91.20,1029723,28,19920,-69
2024-03-22 17:21:24,16.00,16.00,16.00,91.10,1031653,28,19909,-69
2024-03-22 17:21:54,16.00,16.00,16.00,91.10,1033729,28,19917,-71
2024-03-22 17:22:25,16.00,16.00,16.00,91.10,1031143,28,19929,-69
2024-03-22 17:22:55,16.00,16.00,16.00,91.10,1032820,28,20507,-70
2024-03-22 17:23:26,16.00,16.00,16.00,91.20,1030193,28,19918,-70
2024-03-22 17:23:57,16.00,16.00,16.00,91.20,1032232,28,19924,-69
2024-03-22 17:24:27,16.00,16.00,16.00,91.30,1033310,28,20008,-69
2024-03-22 17:24:59,16.00,16.00,16.00,91.30,1030275,28,19921,-70
2024-03-22 17:25:30,16.00,16.00,16.00,91.20,1032963,28,19967,-69
2024-03-22 17:26:01,15.90,15.90,15.90,91.20,1037403,28,19971,-69
2024-03-22 17:26:32,15.90,15.90,15.90,91.30,1037263,28,19965,-71
2024-03-22 17:27:02,15.90,15.90,15.90,91.30,1036610,28,20379,-69
2024-03-22 17:27:33,15.90,15.90,15.90,91.20,1037874,28,19917,-69
2024-03-22 17:28:04,15.90,15.90,15.90,91.40,1032565,28,19913,-70
2024-03-22 17:28:34,15.90,15.90,15.90,91.40,1033160,28,20223,-68
2024-03-22 17:29:06,15.80,15.80,15.80,91.10,1033450,28,20016,-69
2024-03-22 17:29:39,15.80,15.80,15.80,91.20,1032882,28,20385,-69
2024-03-22 17:30:09,15.80,15.80,15.80,91.30,1033482,28,20280,-70
2024-03-22 17:30:44,15.80,15.80,15.80,91.20,1032869,28,19952,-69
2024-03-22 17:31:15,15.80,15.80,15.80,91.50,1030954,28,19964,-70
2024-03-22 17:31:46,15.70,15.70,15.70,91.70,1033537,28,20241,-69
2024-03-22 17:32:16,15.70,15.70,15.70,91.60,1033271,28,19964,-69
2024-03-22 17:32:48,15.70,15.70,15.70,91.50,1033055,28,20008,-68
2024-03-22 17:33:18,15.70,15.70,15.70,91.30,1033503,28,19906,-70
2024-03-22 17:33:49,15.70,15.70,15.70,91.10,1031482,28,19913,-70
2024-03-22 17:34:20,15.70,15.70,15.70,91.10,1032556,28,19972,-69
2024-03-22 17:34:50,15.70,15.70,15.70,91.20,1033687,28,19992,-69
2024-03-22 17:35:21,15.60,15.60,15.60,91.30,1031899,28,19906,-70
2024-03-22 17:35:51,15.60,15.60,15.60,91.30,1032800,28,19940,-70
2024-03-22 17:36:22,15.60,15.60,15.60,91.50,1035364,28,19976,-71
2024-03-22 17:36:53,15.60,15.60,15.60,91.30,1034455,28,20004,-70
2024-03-22 17:37:23,15.60,15.60,15.60,91.40,1033477,28,20013,-69
2024-03-22 17:37:54,15.60,15.60,15.60,91.40,1033608,28,20692,-70
2024-03-22 17:38:25,15.60,15.60,15.60,91.30,1032620,28,20360,-69
2024-03-22 17:38:55,15.60,15.60,15.60,91.30,1033252,28,19922,-69
2024-03-22 17:39:26,15.60,15.60,15.60,91.30,1033752,28,20263,-70
2024-03-22 17:39:57,15.60,15.60,15.60,91.40,1033388,28,19917,-69
2024-03-22 17:40:27,15.60,15.60,15.60,91.60,1033377,28,20288,-69
2024-03-22 17:40:59,15.50,15.50,15.50,91.50,1030343,28,19921,-69
2024-03-22 17:41:30,15.50,15.50,15.50,91.50,1032887,28,19924,-69
2024-03-22 17:42:02,15.50,15.50,15.50,91.70,1033262,28,19999,-69
2024-03-22 17:42:32,15.50,15.50,15.50,91.70,1029585,28,20491,-70
2024-03-22 17:43:08,15.40,15.40,15.40,91.60,1032831,28,19914,-70
2024-03-22 17:43:39,15.40,15.40,15.40,91.60,1033518,28,19913,-70
2024-03-22 17:44:10,15.40,15.40,15.40,91.70,1033258,28,19921,-70
2024-03-22 17:44:40,15.40,15.40,15.40,91.90,1033315,28,20156,-71
2024-03-22 17:45:11,15.40,15.40,15.40,91.90,1033284,28,19913,-69
2024-03-22 17:45:41,15.40,15.40,15.40,92.10,1033324,28,20160,-70
2024-03-22 17:46:12,15.30,15.30,15.30,91.80,1032170,28,19909,-69
2024-03-22 17:46:43,15.40,15.40,15.40,91.90,1031340,28,20012,-70
2024-03-22 17:47:13,15.30,15.30,15.30,92.00,1032997,28,19906,-70
2024-03-22 17:47:47,15.30,15.30,15.30,92.10,1032885,28,20386,-69
2024-03-22 17:48:17,15.30,15.30,15.30,92.10,1032790,28,19940,-70
2024-03-22 17:48:48,15.30,15.30,15.30,92.00,1033376,28,20332,-71
2024-03-22 17:49:18,15.20,15.20,15.20,92.00,1032536,28,19909,-69
2024-03-22 17:49:49,15.20,15.20,15.20,92.10,1033145,28,20001,-67
2024-03-22 17:50:20,15.20,15.20,15.20,92.10,1029019,28,20000,-67
2024-03-22 17:50:51,15.20,15.20,15.20,92.10,1028512,28,19941,-71
2024-03-22 17:51:22,15.20,15.20,15.20,92.20,1028947,28,19921,-71
2024-03-22 17:51:53,15.20,15.20,15.20,92.20,1033038,28,19914,-72
2024-03-22 17:52:24,15.10,15.10,15.10,92.10,1032919,28,19913,-71
2024-03-22 17:52:55,15.10,15.10,15.10,92.10,1033128,28,20011,-72
2024-03-22 17:53:25,15.10,15.10,15.10,92.20,1033464,28,19913,-71
2024-03-22 17:53:56,15.10,15.10,15.10,92.20,1002512,28,20630,-71
2024-03-22 17:54:27,15.10,15.10,15.10,92.20,1029063,28,20438,-71
2024-03-22 17:54:58,15.10,15.10,15.10,92.20,1027115,28,19936,-72
2024-03-22 17:55:28,15.00,15.00,15.00,92.20,1029164,28,19910,-72
2024-03-22 17:55:59,15.00,15.00,15.00,92.20,1031546,28,19936,-74
2024-03-22 17:56:29,15.00,15.00,15.00,92.30,1030568,28,20336,-73
2024-03-22 17:57:00,15.00,15.00,15.00,92.40,1030432,28,19922,-72
2024-03-22 17:57:31,15.00,15.00,15.00,92.40,1032521,28,19922,-73
2024-03-22 17:58:02,14.90,14.90,14.90,92.30,1033504,28,19913,-69
2024-03-22 17:58:32,14.90,14.90,14.90,92.20,1032870,28,19925,-71
2024-03-22 17:59:03,14.90,14.90,14.90,92.30,1030795,28,19920,-71
2024-03-22 17:59:34,14.90,14.90,14.90,92.30,1033883,28,19913,-71
2024-03-22 18:00:05,14.90,14.90,14.90,92.30,1032777,28,20044,-71
2024-03-22 18:00:35,14.90,14.90,14.90,92.30,1033663,28,19924,-71
2024-03-22 18:01:06,14.90,14.90,14.90,92.30,1033657,28,19924,-71
2024-03-22 18:01:36,14.80,14.80,14.80,92.30,1033339,28,20222,-71
2024-03-22 18:02:07,14.90,14.90,14.90,92.30,1036980,28,20111,-70
2024-03-22 18:02:38,14.80,14.80,14.80,92.40,1034419,28,19921,-70
2024-03-22 18:03:08,14.80,14.80,14.80,92.70,1037206,28,19916,-71
2024-03-22 18:03:39,14.80,14.80,14.80,92.70,1037348,28,19997,-71
2024-03-22 18:04:10,14.80,14.80,14.80,92.70,1036842,28,19917,-72
2024-03-22 18:04:41,14.80,14.80,14.80,92.70,1033138,28,20195,-74
2024-03-22 18:05:11,14.80,14.80,14.80,92.70,1033601,28,19909,-73
2024-03-22 18:05:42,14.80,14.80,14.80,92.70,1037188,28,20008,-71
2024-03-22 18:06:13,14.80,14.80,14.80,92.70,1034725,28,20148,-70
2024-03-22 18:06:43,14.80,14.80,14.80,92.70,1033687,28,19910,-73
2024-03-22 18:07:14,14.70,14.70,14.70,92.60,1034998,28,19917,-73
2024-03-22 18:07:44,14.80,14.80,14.80,92.70,1029509,28,20013,-71
2024-03-22 18:08:15,14.80,14.80,14.80,92.70,1030388,28,20008,-71
2024-03-22 18:08:47,14.80,14.80,14.80,92.70,1033221,28,19916,-71
2024-03-22 18:09:18,14.70,14.70,14.70,92.70,1029224,28,20275,-72
2024-03-22 18:09:49,14.70,14.70,14.70,92.80,1027642,28,19910,-73
2024-03-22 18:10:19,14.60,14.60,14.60,92.70,1029462,28,19910,-72
2024-03-22 18:10:50,14.70,14.70,14.70,92.80,1028713,28,19922,-71
2024-03-22 18:11:20,14.60,14.60,14.60,92.80,1028442,28,20377,-71
2024-03-22 18:11:51,14.60,14.60,14.60,92.70,1033317,28,19913,-70
2024-03-22 18:12:23,14.60,14.60,14.60,92.80,1031718,28,19913,-72
2024-03-22 18:12:54,14.60,14.60,14.60,92.90,1030579,28,19992,-71
2024-03-22 18:13:25,14.60,14.60,14.60,93.00,1033409,28,19960,-71
2024-03-22 18:13:56,14.60,14.60,14.60,93.00,1033472,28,19920,-71
2024-03-22 18:14:26,14.60,14.60,14.60,93.00,1035068,28,19959,-71
2024-03-22 18:14:57,14.60,14.60,14.60,93.30,1035703,28,19920,-72
2024-03-22 18:15:27,14.50,14.50,14.50,93.10,1033402,28,19914,-73
2024-03-22 18:15:58,14.50,14.50,14.50,93.10,1033748,28,19964,-72
2024-03-22 18:16:31,14.60,14.60,14.60,93.10,1031767,28,19996,-70
2024-03-22 18:17:03,14.50,14.50,14.50,93.00,1029894,28,20391,-71
2024-03-22 18:17:34,14.50,14.50,14.50,93.10,1033551,28,19981,-70
2024-03-22 18:18:06,14.50,14.50,14.50,93.10,1033112,28,19909,-72
2024-03-22 18:18:36,14.50,14.50,14.50,93.10,1031377,28,20098,-74
2024-03-22 18:19:07,14.50,14.50,14.50,93.10,1033569,28,19917,-70
2024-03-22 18:19:38,14.50,14.50,14.50,93.10,1030874,28,19966,-70
2024-03-22 18:20:09,14.50,14.50,14.50,93.10,1033524,28,20372,-73
2024-03-22 18:20:40,14.40,14.40,14.40,93.00,1030871,28,19924,-74
2024-03-22 18:21:12,14.40,14.40,14.40,93.00,1033169,28,19918,-72
2024-03-22 18:21:42,14.50,14.50,14.50,93.00,1033168,28,19996,-74
2024-03-22 18:22:13,14.50,14.50,14.50,93.00,1030044,28,19918,-71
2024-03-22 18:22:44,14.40,14.40,14.40,92.90,1033300,28,19918,-72
2024-03-22 18:23:18,14.40,14.40,14.40,92.90,1033697,28,20336,-72
2024-03-22 18:23:49,14.40,14.40,14.40,92.90,1030043,28,19983,-70
2024-03-22 18:24:21,14.40,14.40,14.40,92.90,1032909,28,19972,-71
2024-03-22 18:24:51,14.40,14.40,14.40,93.00,1032428,28,20336,-71
2024-03-22 18:25:22,14.40,14.40,14.40,92.90,1029734,28,20228,-70
2024-03-22 18:25:52,14.40,14.40,14.40,93.00,1033381,28,20125,-72
2024-03-22 18:26:23,14.40,14.40,14.40,93.00,1032361,28,20384,-70
2024-03-22 18:26:54,14.40,14.40,14.40,93.10,1031342,28,19918,-71
2024-03-22 18:27:25,14.40,14.40,14.40,93.10,1032732,28,20398,-72
2024-03-22 18:27:55,14.40,14.40,14.40,93.10,1030759,28,20155,-70
2024-03-22 18:28:26,14.30,14.30,14.30,93.30,1032238,28,19916,-70
2024-03-22 18:28:56,14.30,14.30,14.30,93.10,1031789,28,19913,-71
2024-03-22 18:29:27,14.30,14.30,14.30,93.20,1030376,28,20016,-72
2024-03-22 18:29:58,14.30,14.30,14.30,93.10,1033362,28,19958,-70
2024-03-22 18:30:28,14.30,14.30,14.30,93.20,1031487,28,20005,-71
2024-03-22 18:30:59,14.30,14.30,14.30,93.30,1033149,28,19928,-71
2024-03-22 18:31:30,14.30,14.30,14.30,93.20,1033383,28,19917,-72
2024-03-22 18:32:06,14.30,14.30,14.30,93.30,1031791,28,20320,-71
2024-03-22 18:32:38,14.30,14.30,14.30,93.40,1031086,28,19921,-71
2024-03-22 18:33:08,14.30,14.30,14.30,93.50,1033557,28,19909,-73
2024-03-22 18:33:39,14.30,14.30,14.30,93.50,1033320,28,19909,-70
2024-03-22 18:34:10,14.30,14.30,14.30,93.50,1033174,28,20381,-71
2024-03-22 18:34:41,14.20,14.20,14.20,93.40,1030845,28,20443,-69
2024-03-22 18:35:12,14.30,14.30,14.30,93.60,1032018,28,20240,-69
2024-03-22 18:35:43,14.30,14.30,14.30,93.60,1033131,28,19944,-69
2024-03-22 18:36:14,14.20,14.20,14.20,93.60,1030282,28,20559,-72
2024-03-22 18:36:44,14.30,14.30,14.30,93.60,1032025,28,19929,-70
2024-03-22 18:37:15,14.20,14.20,14.20,93.60,1033448,28,20447,-69
2024-03-22 18:37:45,14.30,14.30,14.30,93.90,1031132,28,20373,-70
2024-03-22 18:38:16,14.20,14.20,14.20,93.90,1033031,28,19918,-69
2024-03-22 18:38:47,14.20,14.20,14.20,93.70,1033382,28,19917,-70
2024-03-22 18:39:18,14.20,14.20,14.20,93.70,1032748,28,20313,-71
2024-03-22 18:39:48,14.20,14.20,14.20,93.80,1032650,28,19918,-70
2024-03-22 18:40:19,14.20,14.20,14.20,93.80,1032642,28,19913,-69
2024-03-22 18:40:50,14.20,14.20,14.20,93.90,1030661,28,19918,-69
2024-03-22 18:41:20,14.20,14.20,14.20,93.90,1032955,28,20275,-69
2024-03-22 18:41:51,14.20,14.20,14.20,93.90,1033235,28,19914,-69
2024-03-22 18:42:21,14.20,14.20,14.20,93.90,1029182,28,19993,-70
2024-03-22 18:42:52,14.20,14.20,14.20,94.00,1033221,28,19917,-67
2024-03-22 18:43:22,14.30,14.30,14.30,94.00,1034421,28,19917,-68
2024-03-22 18:43:53,14.20,14.20,14.20,94.30,1030508,28,19910,-69
2024-03-22 18:44:23,14.20,14.20,14.20,94.10,1033452,28,19914,-72
2024-03-22 18:44:54,14.20,14.20,14.20,94.20,1033373,28,19914,-69
2024-03-22 18:45:25,14.20,14.20,14.20,94.20,1033133,28,20338,-69
2024-03-22 18:45:56,14.20,14.20,14.20,94.30,1031613,28,19952,-69
2024-03-22 18:46:26,14.10,14.10,14.10,94.30,1033183,28,20327,-70
2024-03-22 18:46:57,14.10,14.10,14.10,94.30,1033120,28,19913,-69
2024-03-22 18:47:28,14.10,14.10,14.10,94.30,1033383,28,19917,-68
2024-03-22 18:47:59,14.10,14.10,14.10,94.30,1032957,28,20431,-70
2024-03-22 18:48:29,14.10,14.10,14.10,94.30,1033314,28,20360,-69
2024-03-22 18:49:00,14.10,14.10,14.10,94.30,1033248,28,19916,-68
2024-03-22 18:49:30,14.10,14.10,14.10,94.30,1033472,28,19913,-69
2024-03-22 18:50:01,14.10,14.10,14.10,94.30,1033291,28,19928,-67
2024-03-22 18:50:31,14.00,14.00,14.00,94.30,1033199,28,19914,-68
2024-03-22 18:51:04,14.10,14.10,14.10,94.30,1031696,28,19917,-70
2024-03-22 18:51:35,14.10,14.10,14.10,94.30,1029412,28,20330,-69
2024-03-22 18:52:06,14.10,14.10,14.10,94.40,1029862,28,19913,-68
2024-03-22 18:52:37,14.10,14.10,14.10,94.60,1032392,28,19953,-70
2024-03-22 18:53:09,14.10,14.10,14.10,94.70,1032818,28,20314,-69
2024-03-22 18:53:40,14.10,14.10,14.10,94.60,983237,28,20333,-69
2024-03-22 18:54:10,14.10,14.10,14.10,94.50,1032973,28,19910,-69
2024-03-22 18:54:44,14.00,14.00,14.00,94.50,1033047,28,19964,-69
2024-03-22 18:55:14,14.10,14.10,14.10,94.50,1033594,28,20049,-69
2024-03-22 18:55:45,14.10,14.10,14.10,94.60,1033660,28,19913,-69
2024-03-22 18:56:15,14.00,14.00,14.00,94.60,1030772,28,19925,-69
2024-03-22 18:56:46,14.10,14.10,14.10,94.50,1033722,28,19937,-68
2024-03-22 18:57:17,14.00,14.00,14.00,94.50,1030737,28,20375,-70
2024-03-22 18:57:47,14.10,14.10,14.10,94.60,1033304,28,19917,-69
2024-03-22 18:58:18,14.00,14.00,14.00,94.60,1033590,28,19979,-70
2024-03-22 18:58:49,14.10,14.10,14.10,94.60,1034171,28,19921,-69
2024-03-22 18:59:19,14.10,14.10,14.10,94.50,1037137,28,19913,-70
2024-03-22 18:59:50,14.10,14.10,14.10,94.30,1037785,28,20450,-70
2024-03-22 19:00:21,14.10,14.10,14.10,94.20,1036494,28,19910,-70
2024-03-22 19:00:52,14.10,14.10,14.10,94.10,1033874,28,20374,-69
2024-03-22 19:01:22,14.10,14.10,14.10,94.10,1032101,28,19914,-70
2024-03-22 19:01:53,14.20,14.20,14.20,94.10,1034507,28,19918,-70
2024-03-22 19:02:24,14.20,14.20,14.20,94.00,1033393,28,20000,-69
2024-03-22 19:02:56,14.20,14.20,14.20,94.00,1033237,28,19910,-69
2024-03-22 19:03:27,14.20,14.20,14.20,94.00,1032030,28,19909,-68
2024-03-22 19:03:57,14.20,14.20,14.20,94.00,1033524,28,20172,-70
2024-03-22 19:04:28,14.20,14.20,14.20,94.00,1031384,28,20012,-68
2024-03-22 19:04:59,14.20,14.20,14.20,93.90,1031067,28,20352,-69
2024-03-22 19:05:29,14.20,14.20,14.20,93.90,1032282,28,19960,-69
2024-03-22 19:06:00,14.20,14.20,14.20,93.90,1032839,28,19905,-69
2024-03-22 19:06:30,14.30,14.30,14.30,94.00,1030445,28,20365,-70
2024-03-22 19:07:02,14.20,14.20,14.20,94.00,1031958,28,20397,-69
2024-03-22 19:07:33,14.20,14.20,14.20,94.00,1033283,28,20010,-68
2024-03-22 19:08:08,14.20,14.20,14.20,94.00,1033410,28,19931,-68
2024-03-22 19:08:39,14.20,14.20,14.20,94.00,1033792,28,20272,-69
2024-03-22 19:09:11,14.20,14.20,14.20,94.10,1032409,28,20376,-70
2024-03-22 19:09:41,14.20,14.20,14.20,94.30,1033679,28,19905,-70
2024-03-22 19:10:13,14.20,14.20,14.20,94.40,1033823,28,19916,-70
2024-03-22 19:10:44,14.20,14.20,14.20,94.60,1032694,28,19918,-69
2024-03-22 19:11:14,14.10,14.10,14.10,94.70,1033878,28,19914,-69
2024-03-22 19:11:46,14.00,14.00,14.00,94.70,1036903,28,19916,-70
2024-03-22 19:12:17,14.00,14.00,14.00,94.80,1034123,28,20187,-69
2024-03-22 19:12:48,14.00,14.00,14.00,94.90,1031689,28,20033,-68
2024-03-22 19:13:18,13.90,13.90,13.90,95.00,1033302,28,19968,-69
2024-03-22 19:13:49,13.90,13.90,13.90,95.00,1033643,28,20246,-70
2024-03-22 19:14:19,13.90,13.90,13.90,95.00,1032389,28,19909,-69
2024-03-22 19:14:50,13.90,13.90,13.90,95.00,1030571,28,19972,-69
2024-03-22 19:15:21,13.90,13.90,13.90,94.90,1032189,28,20420,-70
2024-03-22 19:15:54,13.90,13.90,13.90,95.00,1032995,28,19932,-69
2024-03-22 19:16:25,13.90,13.90,13.90,95.10,1031094,28,19914,-70
2024-03-22 19:16:56,13.90,13.90,13.90,95.10,1031776,28,19914,-71
2024-03-22 19:17:33,13.80,13.80,13.80,95.20,1037898,28,19983,-71
2024-03-22 19:18:08,13.80,13.80,13.80,95.20,1035909,28,19976,-71
2024-03-22 19:18:38,13.80,13.80,13.80,95.30,1031204,28,20009,-71
2024-03-22 19:19:09,13.80,13.80,13.80,95.10,1031548,28,19932,-71
2024-03-22 19:19:39,13.70,13.70,13.70,95.10,1033326,28,20451,-71
2024-03-22 19:20:10,13.70,13.70,13.70,95.10,1030348,28,19913,-71
2024-03-22 19:20:41,13.70,13.70,13.70,95.10,1029397,28,19945,-71
2024-03-22 19:21:12,13.70,13.70,13.70,95.10,1032060,28,19906,-71
2024-03-22 19:21:42,13.70,13.70,13.70,95.10,1033585,28,20208,-70
2024-03-22 19:22:13,13.70,13.70,13.70,95.10,1030899,28,19918,-70
2024-03-22 19:22:45,13.70,13.70,13.70,95.20,1032428,28,19921,-70
2024-03-22 19:23:16,13.70,13.70,13.70,95.20,1033340,28,20368,-71
2024-03-22 19:23:46,13.70,13.70,13.70,95.40,1033815,28,19914,-70
2024-03-22 19:24:17,13.60,13.60,13.60,95.40,1033899,28,19984,-72
2024-03-22 19:24:48,13.60,13.60,13.60,95.40,1036373,28,20201,-70
2024-03-22 19:25:18,13.60,13.60,13.60,95.50,1037421,28,20003,-71
2024-03-22 19:25:49,13.60,13.60,13.60,95.60,1033966,28,20008,-70
2024-03-22 19:26:20,13.50,13.50,13.50,95.60,1032886,28,19914,-71
2024-03-22 19:26:50,13.50,13.50,13.50,95.60,1033903,28,20269,-71
2024-03-22 19:27:21,13.50,13.50,13.50,95.70,1030187,28,19921,-71
2024-03-22 19:27:52,13.50,13.50,13.50,95.60,1033061,28,20310,-71
2024-03-22 19:28:22,13.50,13.50,13.50,95.60,1029652,28,20068,-70
2024-03-22 19:28:53,13.50,13.50,13.50,95.60,1029778,28,19922,-70
2024-03-22 19:29:23,13.50,13.50,13.50,95.70,1033345,28,20348,-72
2024-03-22 19:29:54,13.50,13.50,13.50,95.60,1033758,28,20003,-70
2024-03-22 19:30:24,13.50,13.50,13.50,95.60,1033285,28,20308,-71
2024-03-22 19:30:55,13.50,13.50,13.50,95.70,1033528,28,20024,-71
2024-03-22 19:31:26,13.50,13.50,13.50,95.70,1035473,28,20428,-71
2024-03-22 19:31:56,13.50,13.50,13.50,95.70,1033319,28,19943,-70
2024-03-22 19:32:27,13.50,13.50,13.50,95.70,1033681,28,20356,-71
2024-03-22 19:32:58,13.50,13.50,13.50,95.80,1029619,28,20551,-70
2024-03-22 19:33:28,13.50,13.50,13.50,95.80,1033508,28,19979,-70
2024-03-22 19:33:59,13.50,13.50,13.50,95.80,1033265,28,19940,-70
2024-03-22 19:34:31,13.50,13.50,13.50,95.90,1032075,28,19913,-68
2024-03-22 19:35:02,13.50,13.50,13.50,95.90,1033222,28,19909,-71
2024-03-22 19:35:32,13.50,13.50,13.50,95.90,1029754,28,20440,-71
2024-03-22 19:36:04,13.50,13.50,13.50,96.00,1033546,28,19941,-71
2024-03-22 19:36:35,13.50,13.50,13.50,95.90,1032707,28,20005,-70
2024-03-22 19:37:08,13.50,13.50,13.50,95.90,1030201,28,19905,-71
2024-03-22 19:37:39,13.50,13.50,13.50,95.80,1033736,28,20391,-71
2024-03-22 19:38:10,13.50,13.50,13.50,95.80,1032186,28,19968,-71
2024-03-22 19:38:40,13.50,13.50,13.50,95.80,1031124,28,19996,-71
2024-03-22 19:39:11,13.50,13.50,13.50,95.90,1034000,28,19956,-71
2024-03-22 19:39:42,13.50,13.50,13.50,95.90,1031921,28,19933,-70
2024-03-22 19:40:12,13.50,13.50,13.50,95.90,1029654,28,20421,-70
2024-03-22 19:40:43,13.50,13.50,13.50,95.90,1033894,28,20006,-69
2024-03-22 19:41:13,13.50,13.50,13.50,95.90,1031587,28,19909,-71
2024-03-22 19:41:44,13.50,13.50,13.50,96.00,1031595,28,19961,-70
2024-03-22 19:42:14,13.50,13.50,13.50,95.90,1033760,28,19921,-72
2024-03-22 19:42:45,13.40,13.40,13.40,95.90,1031292,28,19916,-71
2024-03-22 19:43:15,13.40,13.40,13.40,95.90,1031730,28,19936,-71
2024-03-22 19:43:46,13.50,13.50,13.50,96.00,1033810,28,19952,-71
2024-03-22 19:44:16,13.40,13.40,13.40,96.10,1030830,28,20429,-69
2024-03-22 19:44:47,13.40,13.40,13.40,96.00,1031652,28,20244,-69
2024-03-22 19:45:18,13.40,13.40,13.40,96.00,1030919,28,19918,-71
2024-03-22 19:45:49,13.40,13.40,13.40,96.00,1032521,28,19917,-69
2024-03-22 19:46:20,13.40,13.40,13.40,96.10,1031470,28,19913,-72
2024-03-22 19:46:50,13.40,13.40,13.40,96.00,1033563,28,20709,-71
2024-03-22 19:47:21,13.40,13.40,13.40,96.10,1030330,28,19910,-71
2024-03-22 19:47:52,13.40,13.40,13.40,96.30,1030800,28,19920,-71
2024-03-22 19:48:22,13.30,13.30,13.30,96.40,1033781,28,19983,-72
2024-03-22 19:48:53,13.40,13.40,13.40,96.40,1030996,28,19913,-71
2024-03-22 19:49:24,13.40,13.40,13.40,96.30,1031894,28,19914,-71
2024-03-22 19:49:55,13.30,13.30,13.30,96.20,1037608,28,19913,-72
2024-03-22 19:50:25,13.30,13.30,13.30,96.20,1033826,28,20376,-70
2024-03-22 19:50:56,13.30,13.30,13.30,96.30,1029291,28,19921,-70
2024-03-22 19:51:27,13.30,13.30,13.30,96.40,1027240,28,19965,-71
2024-03-22 19:51:57,13.30,13.30,13.30,96.30,1029107,28,19941,-72
2024-03-22 19:52:28,13.30,13.30,13.30,96.30,1029494,28,19918,-70
2024-03-22 19:52:58,13.30,13.30,13.30,96.30,1030692,28,19914,-71
2024-03-22 19:53:29,13.30,13.30,13.30,96.40,1033604,28,19996,-72
2024-03-22 19:54:00,13.30,13.30,13.30,96.40,1033192,28,19932,-70
2024-03-22 19:54:30,13.30,13.30,13.30,96.50,1033462,28,19913,-71
2024-03-22 19:55:01,13.30,13.30,13.30,96.40,1027862,28,19921,-71
2024-03-22 19:55:32,13.30,13.30,13.30,96.40,1029546,28,19997,-71
2024-03-22 19:56:03,13.30,13.30,13.30,96.40,981954,28,20496,-73
2024-03-22 19:56:34,13.20,13.20,13.20,96.40,1030273,28,20636,-71
2024-03-22 19:57:04,13.30,13.30,13.30,96.50,1033546,28,19968,-72
2024-03-22 19:57:35,13.20,13.20,13.20,96.50,1033882,28,20260,-71
2024-03-22 19:58:05,13.30,13.30,13.30,96.40,1032985,28,20443,-71
2024-03-22 19:58:36,13.30,13.30,13.30,96.40,1030304,28,19918,-70
2024-03-22 19:59:07,13.30,13.30,13.30,96.60,1034102,28,19932,-70
2024-03-22 19:59:37,13.30,13.30,13.30,96.60,1032866,28,19913,-71
2024-03-22 20:00:08,13.30,13.30,13.30,96.50,1029891,28,19910,-71
2024-03-22 20:00:38,13.30,13.30,13.30,96.40,1033401,28,20275,-71
2024-03-22 20:01:11,13.30,13.30,13.30,96.60,1032205,28,20276,-71
2024-03-22 20:01:41,13.30,13.30,13.30,96.60,1030482,28,20485,-72
2024-03-22 20:02:13,13.30,13.30,13.30,96.40,1033770,28,19970,-70
2024-03-22 20:02:43,13.30,13.30,13.30,96.40,1031948,28,19910,-71
2024-03-22 20:03:14,13.40,13.40,13.40,96.60,1031354,28,19920,-70
2024-03-22 20:03:44,13.40,13.40,13.40,96.30,1033717,28,19913,-71
2024-03-22 20:04:15,13.30,13.30,13.30,96.20,1035056,28,19975,-70
2024-03-22 20:04:46,13.40,13.40,13.40,96.10,1035535,28,19997,-70
2024-03-22 20:05:16,13.40,13.40,13.40,96.10,1033936,28,19933,-71
2024-03-22 20:05:47,13.40,13.40,13.40,96.10,1033847,28,20312,-70
2024-03-22 20:06:18,13.40,13.40,13.40,96.10,1031335,28,20000,-70
2024-03-22 20:06:48,13.40,13.40,13.40,96.10,1031259,28,19948,-71
2024-03-22 20:07:19,13.40,13.40,13.40,96.20,1033032,28,19932,-70
2024-03-22 20:07:49,13.40,13.40,13.40,96.20,1031104,28,20000,-72
2024-03-22 20:08:20,13.40,13.40,13.40,96.20,1031950,28,20007,-71
2024-03-22 20:08:50,13.40,13.40,13.40,96.10,1033557,28,21199,-71
2024-03-22 20:09:21,13.50,13.50,13.50,96.20,1033899,28,20233,-72
2024-03-22 20:09:52,13.40,13.40,13.40,96.20,1033022,28,19921,-72
2024-03-22 20:10:23,13.40,13.40,13.40,96.10,1033051,28,19921,-72
2024-03-22 20:10:57,13.50,13.50,13.50,96.20,1030490,28,19926,-70
2024-03-22 20:11:28,13.50,13.50,13.50,96.10,1033152,28,19917,-74
2024-03-22 20:11:58,13.40,13.40,13.40,96.20,1030218,28,19922,-71
2024-03-22 20:12:29,13.50,13.50,13.50,96.30,1033291,28,19925,-71
2024-03-22 20:12:59,13.40,13.40,13.40,96.30,1031797,28,19917,-71
2024-03-22 20:13:30,13.40,13.40,13.40,96.20,1030068,28,19914,-70
2024-03-22 20:14:01,13.40,13.40,13.40,96.30,1033198,28,20016,-72
2024-03-22 20:14:33,13.40,13.40,13.40,96.30,1033519,28,20202,-71
2024-03-22 20:15:07,13.30,13.30,13.30,96.20,1032880,28,19914,-72
2024-03-22 20:15:37,13.40,13.40,13.40,96.40,1033189,28,19921,-71
2024-03-22 20:16:08,13.30,13.30,13.30,96.20,1032861,28,19941,-71
2024-03-22 20:16:39,13.30,13.30,13.30,96.20,1032936,28,19972,-71
2024-03-22 20:17:10,13.30,13.30,13.30,96.30,1033390,28,19916,-70
2024-03-22 20:17:40,13.30,13.30,13.30,96.30,1037189,28,19924,-70
2024-03-22 20:18:11,13.30,13.30,13.30,96.40,1036775,28,19915,-71
2024-03-22 20:18:41,13.40,13.40,13.40,96.20,1033470,28,19910,-71
2024-03-22 20:19:12,13.30,13.30,13.30,96.10,1031994,28,19917,-71
2024-03-22 20:19:43,13.30,13.30,13.30,96.00,1032939,28,19933,-70
2024-03-22 20:20:14,13.40,13.40,13.40,96.30,1029972,28,19949,-71
2024-03-22 20:20:44,13.40,13.40,13.40,96.20,1033231,28,19916,-72
2024-03-22 20:21:15,13.40,13.40,13.40,96.10,1032475,28,19940,-71
2024-03-22 20:21:46,13.40,13.40,13.40,96.00,1030388,28,19906,-72
2024-03-22 20:22:16,13.40,13.40,13.40,96.00,1037149,28,20323,-70
2024-03-22 20:22:47,13.40,13.40,13.40,96.00,1036391,28,19921,-70
2024-03-22 20:23:17,13.40,13.40,13.40,96.00,1034797,28,20246,-70
2024-03-22 20:23:48,13.50,13.50,13.50,96.10,1037255,28,19916,-70
2024-03-22 20:24:19,13.40,13.40,13.40,96.10,1031905,28,19924,-71
2024-03-22 20:24:50,13.40,13.40,13.40,96.00,1031078,28,20409,-72
2024-03-22 20:25:20,13.50,13.50,13.50,96.00,1033513,28,20123,-71
2024-03-22 20:25:51,13.40,13.40,13.40,96.10,1033644,28,19913,-71
2024-03-22 20:26:22,13.50,13.50,13.50,96.20,1031726,28,20379,-70
2024-03-22 20:26:52,13.50,13.50,13.50,95.90,1031599,28,19937,-71
2024-03-22 20:27:23,13.50,13.50,13.50,95.80,1031759,28,20012,-71
2024-03-22 20:27:53,13.50,13.50,13.50,95.70,1035720,28,19932,-70
2024-03-22 20:28:24,13.50,13.50,13.50,95.70,1035111,28,19905,-69
2024-03-22 20:28:56,13.50,13.50,13.50,95.60,1033373,28,20016,-70
2024-03-22 20:29:26,13.50,13.50,13.50,95.60,1033279,28,19941,-71
2024-03-22 20:29:59,13.50,13.50,13.50,95.60,1030410,28,19918,-69
2024-03-22 20:30:30,13.60,13.60,13.60,95.60,1031982,28,19928,-70
2024-03-22 20:31:00,13.60,13.60,13.60,95.60,1033325,28,19913,-71
2024-03-22 20:31:31,13.60,13.60,13.60,95.60,1033987,28,19909,-71
2024-03-22 20:32:02,13.50,13.50,13.50,95.60,1032939,28,20154,-71
2024-03-22 20:32:33,13.60,13.60,13.60,95.70,1033247,28,19921,-70
2024-03-22 20:33:04,13.60,13.60,13.60,95.70,1029542,28,20432,-71
2024-03-22 20:33:35,13.60,13.60,13.60,95.70,1032782,28,19996,-70
2024-03-22 20:34:06,13.50,13.50,13.50,95.70,1033261,28,20184,-70
2024-03-22 20:34:36,13.60,13.60,13.60,95.70,1030000,28,19964,-70
2024-03-22 20:35:07,13.50,13.50,13.50,95.70,1033568,28,19914,-71
2024-03-22 20:35:37,13.50,13.50,13.50,95.90,1032118,28,19921,-70
2024-03-22 20:36:08,13.50,13.50,13.50,95.90,1024294,28,19906,-71
2024-03-22 20:36:39,13.50,13.50,13.50,95.90,1028961,28,19906,-73
2024-03-22 20:37:10,13.50,13.50,13.50,95.90,1025139,28,19913,-71
2024-03-22 20:37:40,13.50,13.50,13.50,96.00,1029224,28,20006,-70
2024-03-22 20:38:11,13.50,13.50,13.50,96.00,1032716,28,19910,-71
2024-03-22 20:38:42,13.50,13.50,13.50,96.00,1029526,28,19980,-70
2024-03-22 20:39:13,13.50,13.50,13.50,96.00,1033210,28,20040,-71
2024-03-22 20:39:44,13.50,13.50,13.50,94.70,1033133,28,19921,-72
2024-03-22 20:40:15,13.50,13.50,13.50,94.30,1033045,28,20288,-70
2024-03-22 20:40:46,13.60,13.60,13.60,94.20,1034165,28,19905,-70
2024-03-22 20:41:18,13.60,13.60,13.60,94.40,1033695,28,20114,-71
2024-03-22 20:41:49,13.60,13.60,13.60,94.50,1033616,28,19910,-71
2024-03-22 20:42:21,13.60,13.60,13.60,93.60,1036785,28,20051,-69
2024-03-22 20:42:52,13.70,13.70,13.70,92.90,1036999,28,19948,-71
2024-03-22 20:43:23,13.70,13.70,13.70,93.00,1036849,28,19913,-71
2024-03-22 20:43:54,13.70,13.70,13.70,93.10,1035657,28,19951,-71
2024-03-22 20:44:25,13.70,13.70,13.70,93.20,1036422,28,19912,-71
2024-03-22 20:44:56,13.70,13.70,13.70,93.00,1033203,28,20063,-71
2024-03-22 20:45:28,13.80,13.80,13.80,92.90,1033546,28,19906,-70
2024-03-22 20:46:00,13.80,13.80,13.80,92.70,1033247,28,19952,-70
2024-03-22 20:46:31,13.80,13.80,13.80,92.80,1031732,28,19913,-71
2024-03-22 20:47:02,13.80,13.80,13.80,92.80,1035297,28,19917,-70
2024-03-22 20:47:33,13.80,13.80,13.80,92.50,1033232,28,20730,-71
2024-03-22 20:48:04,13.80,13.80,13.80,92.50,1032886,28,19920,-72
2024-03-22 20:48:36,13.80,13.80,13.80,92.50,1033123,28,19968,-71
2024-03-22 20:49:10,13.90,13.90,13.90,92.40,1033152,28,19910,-71
2024-03-22 20:49:41,13.90,13.90,13.90,92.20,1029073,28,20365,-71
2024-03-22 20:50:12,13.90,13.90,13.90,91.90,1033379,28,19960,-70
2024-03-22 20:50:45,13.90,13.90,13.90,92.00,1033070,28,19916,-70
2024-03-22 20:51:16,13.90,13.90,13.90,91.90,1034038,28,20027,-72
2024-03-22 20:51:51,14.00,14.00,14.00,92.10,1033046,28,19905,-71
2024-03-22 20:52:22,14.00,14.00,14.00,91.90,1032961,28,20442,-70
2024-03-22 20:52:53,14.00,14.00,14.00,91.80,1032503,28,20620,-70
2024-03-22 20:53:24,14.00,14.00,14.00,91.90,1032966,28,19913,-71
2024-03-22 20:53:59,14.00,14.00,14.00,91.80,1033153,28,20004,-71
2024-03-22 20:54:30,14.00,14.00,14.00,91.90,1032411,28,19918,-70
2024-03-22 20:55:02,14.00,14.00,14.00,91.70,1032071,28,20000,-72
2024-03-22 20:55:33,14.00,14.00,14.00,91.70,1030499,28,20064,-70
2024-03-22 20:56:04,14.00,14.00,14.00,91.70,1032819,28,19913,-70
2024-03-22 20:56:35,14.00,14.00,14.00,91.70,1005448,28,20181,-70
2024-03-22 20:57:07,14.00,14.00,14.00,91.70,1033597,28,20211,-70
2024-03-22 20:57:41,14.10,14.10,14.10,91.70,1032931,28,19919,-71
2024-03-22 20:58:13,14.10,14.10,14.10,91.60,1032630,28,20065,-71
2024-03-22 20:58:44,14.10,14.10,14.10,92.00,1033147,28,20038,-70
2024-03-22 20:59:15,14.10,14.10,14.10,91.70,1033494,28,20008,-70
2024-03-22 20:59:46,14.10,14.10,14.10,91.80,1032519,28,20108,-71
2024-03-22 21:00:17,14.10,14.10,14.10,91.70,1030121,28,20032,-70
2024-03-22 21:00:48,14.10,14.10,14.10,91.70,1033367,28,20597,-70
2024-03-22 21:01:19,14.10,14.10,14.10,91.80,1032933,28,20413,-72
2024-03-22 21:01:50,14.10,14.10,14.10,91.70,1033430,28,19906,-72
2024-03-22 21:02:21,14.10,14.10,14.10,91.80,1033221,28,19963,-70
2024-03-22 21:02:52,14.10,14.10,14.10,91.70,1033033,28,19998,-70
2024-03-22 21:03:23,14.10,14.10,14.10,91.70,1033678,28,19963,-70
2024-03-22 21:03:54,14.10,14.10,14.10,91.70,1033271,28,20012,-72
2024-03-22 21:04:25,14.10,14.10,14.10,91.70,1033261,28,19965,-70
2024-03-22 21:04:56,14.10,14.10,14.10,91.60,1033069,28,20121,-71
2024-03-22 21:05:28,14.10,14.10,14.10,91.80,1031200,28,20339,-71
2024-03-22 21:05:59,14.10,14.10,14.10,91.70,1031499,28,20345,-71
2024-03-22 21:06:30,14.10,14.10,14.10,91.80,1031551,28,20404,-72
2024-03-22 21:07:01,14.10,14.10,14.10,91.60,1033102,28,19920,-70
2024-03-22 21:07:32,14.10,14.10,14.10,91.60,1033408,28,20456,-71
2024-03-22 21:08:03,14.10,14.10,14.10,91.70,1032941,28,20375,-71
2024-03-22 21:08:34,14.10,14.10,14.10,91.80,1033610,28,19935,-70
2024-03-22 21:09:05,14.10,14.10,14.10,91.70,1033278,28,20488,-71
2024-03-22 21:09:36,14.00,14.00,14.00,91.70,1033044,28,19913,-71
2024-03-22 21:10:12,14.10,14.10,14.10,92.10,1030938,28,19916,-71
2024-03-22 21:10:43,14.10,14.10,14.10,91.80,1031265,28,20308,-71
2024-03-22 21:11:14,14.10,14.10,14.10,91.70,1032576,28,19959,-72
2024-03-22 21:11:45,14.10,14.10,14.10,91.80,1027456,28,20013,-70
2024-03-22 21:12:16,14.00,14.00,14.00,91.80,1030267,28,19909,-72
2024-03-22 21:12:48,14.00,14.00,14.00,92.00,1033226,28,20380,-70
2024-03-22 21:13:20,14.10,14.10,14.10,91.80,1031519,28,19912,-71
2024-03-22 21:13:51,14.00,14.00,14.00,91.80,1031921,28,19910,-72
2024-03-22 21:14:23,14.00,14.00,14.00,91.80,1030549,28,20908,-69
2024-03-22 21:14:57,14.00,14.00,14.00,92.00,1030112,28,21044,-70
2024-03-22 21:15:28,14.00,14.00,14.00,92.20,1031503,28,19996,-71
2024-03-22 21:15:59,14.00,14.00,14.00,91.90,1031801,28,19906,-72
2024-03-22 21:16:30,14.00,14.00,14.00,91.80,1031964,28,20402,-70
2024-03-22 21:17:01,14.00,14.00,14.00,91.90,1031172,28,19918,-73
2024-03-22 21:17:32,14.00,14.00,14.00,91.90,1030645,28,20374,-71
2024-03-22 21:18:03,14.00,14.00,14.00,92.00,1028842,28,20838,-71
2024-03-22 21:18:34,14.00,14.00,14.00,92.00,1035927,28,19924,-71
2024-03-22 21:19:05,14.00,14.00,14.00,92.00,1035107,28,19913,-71
2024-03-22 21:19:36,14.00,14.00,14.00,92.10,1034163,28,19987,-71
2024-03-22 21:20:07,14.00,14.00,14.00,92.20,1034063,28,19974,-70
2024-03-22 21:20:39,14.00,14.00,14.00,92.00,1033620,28,20165,-71
2024-03-22 21:21:10,14.00,14.00,14.00,92.00,1029512,28,20900,-70
2024-03-22 21:21:41,14.00,14.00,14.00,92.00,1030698,28,19913,-71
2024-03-22 21:22:12,14.00,14.00,14.00,92.00,1031212,28,19983,-70
2024-03-22 21:22:43,14.00,14.00,14.00,92.10,1029233,28,19914,-72
2024-03-22 21:23:14,14.00,14.00,14.00,92.20,1031410,28,20446,-71
2024-03-22 21:23:45,14.00,14.00,14.00,92.10,1032901,28,19921,-71
2024-03-22 21:24:16,14.00,14.00,14.00,92.10,1028646,28,19951,-70
2024-03-22 21:24:48,14.00,14.00,14.00,92.20,1033835,28,19906,-71
2024-03-22 21:25:19,14.00,14.00,14.00,92.10,1034940,28,19909,-70
2024-03-22 21:25:50,14.00,14.00,14.00,92.00,1031772,28,20243,-71
2024-03-22 21:26:21,14.00,14.00,14.00,92.00,1032310,28,19905,-72
2024-03-22 21:26:52,14.00,14.00,14.00,92.00,1029304,28,19905,-70
2024-03-22 21:27:23,14.00,14.00,14.00,92.00,1032457,28,19944,-70
2024-03-22 21:27:55,14.00,14.00,14.00,92.10,1030247,28,19992,-71
2024-03-22 21:28:26,13.90,13.90,13.90,92.00,1029776,28,19932,-71
2024-03-22 21:28:57,13.90,13.90,13.90,92.10,1029842,28,20010,-71
2024-03-22 21:29:29,13.90,13.90,13.90,92.10,1030826,28,20003,-71
2024-03-22 21:30:00,14.00,14.00,14.00,92.20,1031267,28,19909,-72
2024-03-22 21:30:31,14.00,14.00,14.00,92.10,1031044,28,20055,-72
2024-03-22 21:31:02,14.00,14.00,14.00,92.20,1030797,28,19909,-72
2024-03-22 21:31:33,14.00,14.00,14.00,92.20,1031332,28,20499,-72
2024-03-22 21:32:04,14.00,14.00,14.00,92.20,1031046,28,20141,-71
2024-03-22 21:32:35,14.00,14.00,14.00,92.20,1030782,28,20583,-73
2024-03-22 21:33:06,14.00,14.00,14.00,92.40,1031868,28,19927,-72
2024-03-22 21:33:37,14.00,14.00,14.00,92.30,1031847,28,19945,-70
2024-03-22 21:34:08,14.00,14.00,14.00,92.40,1033023,28,19916,-70
2024-03-22 21:34:39,14.00,14.00,14.00,92.40,1031681,28,20416,-70
2024-03-22 21:35:11,13.90,13.90,13.90,92.30,1031470,28,20517,-70
2024-03-22 21:35:42,13.90,13.90,13.90,92.30,1032140,28,20011,-72
2024-03-22 21:36:14,13.90,13.90,13.90,92.30,1022788,28,19914,-71
2024-03-22 21:36:46,14.00,14.00,14.00,92.40,1024657,28,20041,-71
2024-03-22 21:37:18,13.90,13.90,13.90,92.50,1025545,28,19910,-71
2024-03-22 21:37:49,13.90,13.90,13.90,92.30,1029603,28,20392,-72
2024-03-22 21:38:20,13.90,13.90,13.90,92.30,1033553,28,19972,-72
2024-03-22 21:38:51,13.90,13.90,13.90,92.40,1033174,28,20011,-71
2024-03-22 21:39:22,13.90,13.90,13.90,92.40,1037205,28,19921,-72
2024-03-22 21:39:54,13.90,13.90,13.90,92.50,1036412,28,19909,-72
2024-03-22 21:40:25,13.90,13.90,13.90,92.50,1034217,28,19913,-72
2024-03-22 21:40:56,13.90,13.90,13.90,92.40,1035622,28,20018,-71
2024-03-22 21:41:27,13.90,13.90,13.90,92.60,1030336,28,20003,-72
2024-03-22 21:41:58,13.90,13.90,13.90,92.50,1033171,28,19987,-70
2024-03-22 21:42:29,13.90,13.90,13.90,92.50,1031851,28,19921,-71
2024-03-22 21:43:00,13.90,13.90,13.90,92.50,1030987,28,20052,-71
2024-03-22 21:43:31,13.90,13.90,13.90,92.50,1033168,28,20059,-71
2024-03-22 21:44:03,13.90,13.90,13.90,92.50,1034814,28,19992,-72
2024-03-22 21:44:34,13.90,13.90,13.90,92.60,1034777,28,20014,-71
2024-03-22 21:45:06,13.90,13.90,13.90,92.60,1033165,28,20008,-71
2024-03-22 21:45:37,13.90,13.90,13.90,92.60,1030850,28,19909,-71
2024-03-22 21:46:09,13.90,13.90,13.90,92.60,1031515,28,20358,-71
2024-03-22 21:46:40,13.90,13.90,13.90,92.60,1033767,28,20118,-72
2024-03-22 21:47:11,13.80,13.80,13.80,92.60,1030584,28,20388,-72
2024-03-22 21:47:42,13.90,13.90,13.90,92.60,1031911,28,20396,-72
2024-03-22 21:48:13,13.80,13.80,13.80,92.60,1033493,28,19944,-70
2024-03-22 21:48:44,13.80,13.80,13.80,92.60,1032922,28,19984,-70
2024-03-22 21:49:16,13.80,13.80,13.80,92.70,1033676,28,19920,-72
2024-03-22 21:49:48,13.90,13.90,13.90,92.70,1029879,28,19929,-71
2024-03-22 21:50:19,13.80,13.80,13.80,92.80,1032557,28,19921,-71
2024-03-22 21:50:50,13.80,13.80,13.80,92.70,1033362,28,19996,-72
2024-03-22 21:51:23,13.80,13.80,13.80,93.00,1029406,28,20316,-71
2024-03-22 21:51:54,13.80,13.80,13.80,92.90,1031079,28,19910,-71
2024-03-22 21:52:25,13.80,13.80,13.80,92.80,1032596,28,19914,-71
2024-03-22 21:52:57,13.80,13.80,13.80,92.80,1032448,28,19926,-70
2024-03-22 21:53:28,13.80,13.80,13.80,93.10,1033028,28,19916,-72
2024-03-22 21:53:59,13.80,13.80,13.80,92.80,1032987,28,19920,-73
2024-03-22 21:54:30,13.80,13.80,13.80,92.80,1028768,28,19909,-72
2024-03-22 21:55:09,13.80,13.80,13.80,93.00,1010978,28,19914,-70
2024-03-22 21:55:40,13.80,13.80,13.80,93.00,1033055,28,19952,-71
2024-03-22 21:56:11,13.80,13.80,13.80,92.80,1033207,28,20907,-70
2024-03-22 21:56:42,13.80,13.80,13.80,92.90,1032909,28,20356,-72
2024-03-22 21:57:13,13.80,13.80,13.80,92.90,1033087,28,19968,-72
2024-03-22 21:57:44,13.80,13.80,13.80,92.90,1032734,28,19910,-71
2024-03-22 21:58:15,13.80,13.80,13.80,92.90,1029615,28,19917,-72
2024-03-22 21:58:47,13.80,13.80,13.80,92.90,1031779,28,20012,-71
2024-03-22 21:59:18,13.80,13.80,13.80,93.00,1032992,28,19914,-70
2024-03-22 21:59:49,13.80,13.80,13.80,93.00,1032663,28,20373,-72
2024-03-22 22:00:20,13.80,13.80,13.80,93.00,1030385,28,20393,-71
2024-03-22 22:00:52,13.80,13.80,13.80,93.00,1033220,28,19920,-71
2024-03-22 22:01:23,13.80,13.80,13.80,93.00,1036025,28,20361,-72
2024-03-22 22:01:54,13.80,13.80,13.80,93.00,1037310,28,19913,-72
2024-03-22 22:02:25,13.80,13.80,13.80,93.00,1036683,28,19916,-70
2024-03-22 22:02:56,13.70,13.70,13.70,93.00,1032408,28,19918,-71
2024-03-22 22:03:29,13.70,13.70,13.70,93.10,1030823,28,19928,-71
2024-03-22 22:04:00,13.80,13.80,13.80,93.00,1032035,28,20576,-71
2024-03-22 22:04:31,13.80,13.80,13.80,93.00,1035509,28,19920,-70
2024-03-22 22:05:02,13.70,13.70,13.70,93.10,1028254,28,20396,-72
2024-03-22 22:05:33,13.70,13.70,13.70,93.10,1032321,28,19920,-71
2024-03-22 22:06:04,13.70,13.70,13.70,93.00,1029953,28,19959,-72
2024-03-22 22:06:35,13.70,13.70,13.70,93.00,1031994,28,20158,-71
2024-03-22 22:07:06,13.70,13.70,13.70,93.00,1029383,28,19910,-71
2024-03-22 22:07:37,13.70,13.70,13.70,93.00,1033031,28,19996,-72
2024-03-22 22:08:09,13.70,13.70,13.70,93.10,1031876,28,19957,-71
2024-03-22 22:08:40,13.60,13.60,13.60,93.00,1029455,28,19914,-71
2024-03-22 22:09:11,13.60,13.60,13.60,93.00,1031193,28,19956,-72
2024-03-22 22:09:42,13.70,13.70,13.70,93.00,1031711,28,20269,-71
2024-03-22 22:10:13,13.70,13.70,13.70,93.00,1032855,28,20964,-70
2024-03-22 22:10:44,13.60,13.60,13.60,93.10,1032950,28,19921,-72
2024-03-22 22:11:15,13.60,13.60,13.60,93.10,1032332,28,19917,-72
2024-03-22 22:11:46,13.60,13.60,13.60,93.10,1034373,28,20121,-71
2024-03-22 22:12:19,13.60,13.60,13.60,93.10,1033524,28,20059,-70
2024-03-22 22:12:50,13.60,13.60,13.60,93.20,1033651,28,19984,-71
2024-03-22 22:13:21,13.60,13.60,13.60,93.20,1033362,28,19917,-69
2024-03-22 22:13:52,13.60,13.60,13.60,93.10,1037013,28,20279,-70
2024-03-22 22:14:24,13.60,13.60,13.60,93.20,1032955,28,19918,-72
2024-03-22 22:14:55,13.60,13.60,13.60,93.10,1034958,28,20230,-72
2024-03-22 22:15:27,13.60,13.60,13.60,93.10,1032780,28,19944,-71
2024-03-22 22:15:58,13.60,13.60,13.60,93.10,1032791,28,20004,-71
2024-03-22 22:16:29,13.50,13.50,13.50,93.10,1033095,28,20004,-72
2024-03-22 22:17:00,13.50,13.50,13.50,93.20,1033199,28,20272,-69
2024-03-22 22:17:31,13.50,13.50,13.50,93.20,1033693,28,20021,-71
2024-03-22 22:18:02,13.50,13.50,13.50,93.20,1032914,28,19974,-72
2024-03-22 22:18:33,13.50,13.50,13.50,93.20,1029914,28,19975,-71
2024-03-22 22:19:04,13.50,13.50,13.50,93.20,1031302,28,20463,-71
2024-03-22 22:19:35,13.50,13.50,13.50,93.20,1032567,28,19901,-71
2024-03-22 22:20:09,13.50,13.50,13.50,93.20,1028304,28,19921,-71
2024-03-22 22:20:40,13.50,13.50,13.50,93.30,1031379,28,19901,-70
2024-03-22 22:21:11,13.40,13.40,13.40,93.30,1031399,28,20424,-71
2024-03-22 22:21:42,13.40,13.40,13.40,93.40,1029028,28,19913,-71
2024-03-22 22:22:13,13.40,13.40,13.40,93.40,1035189,28,19910,-71
2024-03-22 22:22:44,13.40,13.40,13.40,93.40,1031238,28,19906,-71
2024-03-22 22:23:15,13.40,13.40,13.40,93.30,1033530,28,20035,-70
2024-03-22 22:23:47,13.40,13.40,13.40,93.40,1032002,28,19913,-71
2024-03-22 22:24:18,13.40,13.40,13.40,93.40,1031641,28,19917,-73
2024-03-22 22:24:49,13.40,13.40,13.40,93.40,1032738,28,20007,-71
2024-03-22 22:25:20,13.30,13.30,13.30,93.40,1030547,28,20229,-71
2024-03-22 22:25:51,13.30,13.30,13.30,93.40,1031682,28,19921,-71
2024-03-22 22:26:22,13.30,13.30,13.30,93.40,1031164,28,19999,-71
2024-03-22 22:26:53,13.30,13.30,13.30,93.40,1030584,28,19914,-71
2024-03-22 22:27:24,13.30,13.30,13.30,93.40,1032802,28,19932,-72
2024-03-22 22:27:55,13.30,13.30,13.30,93.40,1033434,28,19988,-72
2024-03-22 22:28:27,13.30,13.30,13.30,93.40,1031505,28,19921,-71
2024-03-22 22:28:58,13.20,13.20,13.20,93.40,1036908,28,19956,-72
2024-03-22 22:29:29,13.20,13.20,13.20,93.50,1037221,28,20000,-70
2024-03-22 22:30:03,13.20,13.20,13.20,93.50,1028976,28,20082,-71
2024-03-22 22:30:34,13.20,13.20,13.20,93.50,1035862,28,19920,-71
2024-03-22 22:31:05,13.20,13.20,13.20,93.50,1032944,28,19910,-71
2024-03-22 22:31:36,13.20,13.20,13.20,93.50,1032697,28,19906,-71
2024-03-22 22:32:08,13.10,13.10,13.10,93.50,1032774,28,19953,-70
2024-03-22 22:32:39,13.10,13.10,13.10,93.40,1033218,28,19913,-71
2024-03-22 22:33:12,13.10,13.10,13.10,93.40,1032750,28,20048,-71
2024-03-22 22:33:43,13.10,13.10,13.10,93.50,1033560,28,19909,-71
2024-03-22 22:34:14,13.10,13.10,13.10,93.50,1033078,28,19996,-71
2024-03-22 22:34:45,13.00,13.00,13.00,93.50,1033125,28,19953,-71
2024-03-22 22:35:16,13.00,13.00,13.00,93.50,1033401,28,19956,-71
2024-03-22 22:35:48,13.00,13.00,13.00,93.80,1033403,28,20428,-71
2024-03-22 22:36:20,13.00,13.00,13.00,93.60,1032866,28,19918,-71
2024-03-22 22:36:51,13.00,13.00,13.00,93.60,1033526,28,20396,-71
2024-03-22 22:37:22,12.90,12.90,12.90,93.60,1033489,28,19967,-70
2024-03-22 22:37:53,12.90,12.90,12.90,93.60,1032777,28,19941,-70
2024-03-22 22:38:24,12.90,12.90,12.90,93.60,1028732,28,20041,-69
2024-03-22 22:38:55,12.90,12.90,12.90,93.70,1027242,28,20381,-71
2024-03-22 22:39:26,12.90,12.90,12.90,93.70,1028424,28,19917,-70
2024-03-22 22:39:58,12.90,12.90,12.90,93.70,1033178,28,20446,-72
2024-03-22 22:40:29,12.90,12.90,12.90,93.70,1033406,28,20364,-69
2024-03-22 22:41:03,12.90,12.90,12.90,93.70,1035191,28,19914,-70
2024-03-22 22:41:34,12.90,12.90,12.90,93.60,1031743,28,20380,-70
2024-03-22 22:42:05,12.90,12.90,12.90,93.60,1032832,28,20369,-70
2024-03-22 22:42:36,12.80,12.80,12.80,93.60,1031837,28,19910,-70
2024-03-22 22:43:07,12.80,12.80,12.80,93.60,1029763,28,20257,-69
2024-03-22 22:43:38,12.80,12.80,12.80,93.70,1031436,28,19924,-70
2024-03-22 22:44:09,12.90,12.90,12.90,93.70,1031580,28,19914,-70
2024-03-22 22:44:40,12.80,12.80,12.80,93.60,1033072,28,19993,-70
2024-03-22 22:45:12,12.80,12.80,12.80,93.60,1031519,28,20029,-70
2024-03-22 22:45:43,12.80,12.80,12.80,93.60,1032954,28,19913,-70
2024-03-22 22:46:14,12.80,12.80,12.80,93.70,1031872,28,19957,-70
2024-03-22 22:46:45,12.80,12.80,12.80,93.70,1028874,28,19963,-69
2024-03-22 22:47:16,12.70,12.70,12.70,93.70,1033084,28,19906,-70
2024-03-22 22:47:47,12.70,12.70,12.70,93.80,1031607,28,19901,-69
2024-03-22 22:48:18,12.70,12.70,12.70,94.00,1033081,28,19998,-70
2024-03-22 22:48:49,12.60,12.60,12.60,94.20,1033155,28,20361,-70
2024-03-22 22:49:20,12.60,12.60,12.60,94.10,1033477,28,20083,-70
2024-03-22 22:49:51,12.60,12.60,12.60,93.90,1033210,28,19905,-71
2024-03-22 22:50:24,12.60,12.60,12.60,93.80,1033254,28,19906,-72
2024-03-22 22:50:55,12.60,12.60,12.60,94.10,1031402,28,19917,-72
2024-03-22 22:51:26,12.50,12.50,12.50,94.00,1033564,28,20277,-70
2024-03-22 22:51:57,12.50,12.50,12.50,94.00,1033521,28,19917,-70
2024-03-22 22:52:28,12.50,12.50,12.50,94.00,1033629,28,19910,-73
2024-03-22 22:52:59,12.40,12.40,12.40,93.90,1033496,28,19902,-71
2024-03-22 22:53:30,12.40,12.40,12.40,93.90,1032127,28,19925,-71
2024-03-22 22:54:01,12.40,12.40,12.40,93.90,996337,28,19917,-70
2024-03-22 22:54:32,12.40,12.40,12.40,93.90,1033492,28,19913,-71
2024-03-22 22:55:04,12.40,12.40,12.40,94.00,1033234,28,20443,-70
2024-03-22 22:55:35,12.40,12.40,12.40,94.00,1033535,28,19913,-70
2024-03-22 22:56:06,12.40,12.40,12.40,94.10,1032832,28,20032,-70
2024-03-22 22:56:37,12.30,12.30,12.30,94.10,1033172,28,20228,-70
2024-03-22 22:57:08,12.40,12.40,12.40,94.10,1036990,28,19979,-70
2024-03-22 22:57:39,12.30,12.30,12.30,94.00,1036783,28,20395,-72
2024-03-22 22:58:10,12.30,12.30,12.30,94.00,1034113,28,20601,-69
2024-03-22 22:58:41,12.30,12.30,12.30,94.00,1035834,28,20344,-69
2024-03-22 22:59:13,12.30,12.30,12.30,94.10,1036091,28,20261,-70
2024-03-22 22:59:45,12.30,12.30,12.30,94.10,1033245,28,19918,-71
2024-03-22 23:00:23,12.30,12.30,12.30,94.10,1031835,28,20048,-70
2024-03-22 23:00:55,12.30,12.30,12.30,94.10,1033433,28,19917,-71
2024-03-22 23:01:26,12.30,12.30,12.30,94.10,1033616,28,19921,-71
2024-03-22 23:01:57,12.20,12.20,12.20,94.10,1032945,28,19965,-70
2024-03-22 23:02:28,12.20,12.20,12.20,94.10,1031005,28,20068,-70
2024-03-22 23:02:59,12.20,12.20,12.20,94.10,1033347,28,20431,-71
2024-03-22 23:03:30,12.20,12.20,12.20,94.40,1033449,28,19996,-70
2024-03-22 23:04:02,12.20,12.20,12.20,94.20,1033401,28,20000,-71
2024-03-22 23:04:33,12.20,12.20,12.20,94.20,1033514,28,19921,-70
2024-03-22 23:05:05,12.20,12.20,12.20,94.30,1032590,28,20680,-70
2024-03-22 23:05:36,12.10,12.10,12.10,94.30,1031862,28,20472,-70
2024-03-22 23:06:07,12.10,12.10,12.10,94.30,1032713,28,20404,-69
2024-03-22 23:06:38,12.10,12.10,12.10,94.30,1036736,28,19920,-70
2024-03-22 23:07:09,12.10,12.10,12.10,94.30,1034852,28,20355,-71
2024-03-22 23:07:41,12.10,12.10,12.10,94.30,1035078,28,20122,-70
2024-03-22 23:08:12,12.10,12.10,12.10,94.30,1033442,28,20422,-71
2024-03-22 23:08:44,12.00,12.00,12.00,94.30,1033044,28,19924,-70
2024-03-22 23:09:16,12.10,12.10,12.10,94.40,1033503,28,19914,-70
2024-03-22 23:09:47,12.00,12.00,12.00,94.30,1036807,28,20284,-71
2024-03-22 23:10:19,12.00,12.00,12.00,94.30,1034195,28,19909,-71
2024-03-22 23:10:50,12.00,12.00,12.00,94.40,1032808,28,19941,-71
2024-03-22 23:11:21,12.00,12.00,12.00,94.40,1030766,28,20020,-71
2024-03-22 23:11:52,12.00,12.00,12.00,94.60,1032627,28,19909,-72
2024-03-22 23:12:23,11.90,11.90,11.90,94.60,1030469,28,20321,-70
2024-03-22 23:12:54,11.90,11.90,11.90,94.60,1031817,28,19957,-71
2024-03-22 23:13:27,11.90,11.90,11.90,94.60,1033239,28,20079,-72
2024-03-22 23:13:58,11.90,11.90,11.90,94.70,1033128,28,19929,-70
2024-03-22 23:14:29,11.90,11.90,11.90,94.90,1034675,28,20391,-72
2024-03-22 23:15:00,11.80,11.80,11.80,95.00,1033098,28,20008,-71
2024-03-22 23:15:31,11.80,11.80,11.80,95.10,1032963,28,20071,-70
2024-03-22 23:16:02,11.70,11.70,11.70,95.10,1032941,28,20264,-71
2024-03-22 23:16:33,11.70,11.70,11.70,95.10,1032947,28,19987,-70
2024-03-22 23:17:04,11.70,11.70,11.70,95.10,1033178,28,19924,-71
2024-03-22 23:17:35,11.70,11.70,11.70,95.20,1033536,28,19929,-71
2024-03-22 23:18:07,11.60,11.60,11.60,95.20,1030770,28,19921,-71
2024-03-22 23:18:38,11.60,11.60,11.60,95.20,1032945,28,19929,-72
2024-03-22 23:19:09,11.60,11.60,11.60,95.30,1033008,28,20012,-71
2024-03-22 23:19:40,11.60,11.60,11.60,95.40,1030693,28,19937,-71
2024-03-22 23:20:11,11.50,11.50,11.50,95.40,1032604,28,19920,-71
2024-03-22 23:20:43,11.50,11.50,11.50,95.40,1033156,28,19906,-70
2024-03-22 23:21:14,11.40,11.40,11.40,95.30,1033828,28,20245,-69
2024-03-22 23:21:45,11.40,11.40,11.40,95.30,1033038,28,19906,-70
2024-03-22 23:22:16,11.40,11.40,11.40,95.30,1032716,28,19917,-70
2024-03-22 23:22:47,11.40,11.40,11.40,95.30,1032819,28,20454,-70
2024-03-22 23:23:18,11.40,11.40,11.40,95.30,1032258,28,19913,-70
2024-03-22 23:23:49,11.40,11.40,11.40,95.50,1032922,28,20000,-70
2024-03-22 23:24:20,11.30,11.30,11.30,95.60,1031519,28,19910,-71
2024-03-22 23:24:51,11.30,11.30,11.30,95.60,1036282,28,21702,-69
2024-03-22 23:25:22,11.30,11.30,11.30,95.70,1033667,28,20380,-69
2024-03-22 23:25:54,11.30,11.30,11.30,95.70,1033726,28,19932,-73
2024-03-22 23:26:25,11.30,11.30,11.30,95.80,1033326,28,19910,-73
2024-03-22 23:26:56,11.20,11.20,11.20,95.70,1034663,28,20329,-72
2024-03-22 23:27:28,11.20,11.20,11.20,95.70,1032544,28,20256,-72
2024-03-22 23:27:59,11.20,11.20,11.20,95.70,1030967,28,20279,-73
2024-03-22 23:28:31,11.20,11.20,11.20,95.70,1031728,28,19906,-74
2024-03-22 23:29:02,11.20,11.20,11.20,95.60,1034015,28,19940,-73
2024-03-22 23:29:33,11.20,11.20,11.20,95.50,1033306,28,20620,-73
2024-03-22 23:30:04,11.20,11.20,11.20,95.50,1029940,28,19913,-73
2024-03-22 23:30:35,11.20,11.20,11.20,95.50,1032328,28,19910,-72
2024-03-22 23:31:07,11.20,11.20,11.20,95.50,1032424,28,20001,-72
2024-03-22 23:31:38,11.20,11.20,11.20,95.50,1033230,28,19924,-72
2024-03-22 23:32:09,11.20,11.20,11.20,95.70,1033324,28,20192,-74
2024-03-22 23:32:40,11.30,11.30,11.30,95.50,1033257,28,20033,-72
2024-03-22 23:33:11,11.20,11.20,11.20,95.50,1032365,28,20423,-74
2024-03-22 23:33:42,11.20,11.20,11.20,95.50,1031372,28,19914,-73
2024-03-22 23:34:13,11.30,11.30,11.30,95.60,1031394,28,20003,-75
2024-03-22 23:34:44,11.20,11.20,11.20,95.50,1033348,28,20006,-73
2024-03-22 23:35:15,11.30,11.30,11.30,95.60,1033569,28,20351,-75
2024-03-22 23:35:46,11.30,11.30,11.30,95.60,1033404,28,20738,-71
2024-03-22 23:36:18,11.20,11.20,11.20,95.60,1031140,28,19905,-73
2024-03-22 23:36:50,11.20,11.20,11.20,95.60,1029464,28,20051,-73
2024-03-22 23:37:21,11.20,11.20,11.20,95.70,1033134,28,20334,-74
2024-03-22 23:37:52,11.20,11.20,11.20,95.70,1029502,28,20099,-75
2024-03-22 23:38:24,11.20,11.20,11.20,95.70,1032770,28,19909,-73
2024-03-22 23:38:55,11.20,11.20,11.20,95.70,1031309,28,19936,-74
2024-03-22 23:39:26,11.20,11.20,11.20,95.80,1031750,28,20365,-74
2024-03-22 23:39:57,11.20,11.20,11.20,96.10,1036503,28,20336,-74
2024-03-22 23:40:28,11.20,11.20,11.20,95.90,1030483,28,19913,-74
2024-03-22 23:41:00,11.10,11.10,11.10,95.90,1033050,28,20340,-73
2024-03-22 23:41:31,11.10,11.10,11.10,95.90,1029607,28,20420,-69
2024-03-22 23:42:03,11.10,11.10,11.10,96.00,1029437,28,20341,-70
2024-03-22 23:42:37,11.10,11.10,11.10,96.00,1024153,28,19921,-72
2024-03-22 23:43:08,11.10,11.10,11.10,96.00,1025645,28,19970,-70
2024-03-22 23:43:40,11.10,11.10,11.10,96.00,1029464,28,20384,-70
2024-03-22 23:44:11,11.10,11.10,11.10,96.10,1029095,28,19978,-70
2024-03-22 23:44:42,11.10,11.10,11.10,96.10,1033173,28,19918,-68
2024-03-22 23:45:13,11.10,11.10,11.10,96.10,1037380,28,20340,-70
2024-03-22 23:45:45,11.10,11.10,11.10,96.20,1033538,28,20060,-71
2024-03-22 23:46:16,11.00,11.00,11.00,96.20,1035414,28,19975,-71
2024-03-22 23:46:47,11.00,11.00,11.00,96.20,1033710,28,19913,-70
2024-03-22 23:47:18,11.00,11.00,11.00,96.30,1033956,28,20379,-72
2024-03-22 23:47:49,11.00,11.00,11.00,96.30,1033896,28,20367,-71
2024-03-22 23:48:20,11.00,11.00,11.00,96.30,1032466,28,19928,-72
2024-03-22 23:48:51,11.00,11.00,11.00,96.40,1033636,28,19963,-72
2024-03-22 23:49:22,11.00,11.00,11.00,96.40,1033278,28,20027,-71
2024-03-22 23:49:54,11.00,11.00,11.00,96.50,1033650,28,20051,-72
2024-03-22 23:50:25,11.00,11.00,11.00,96.50,1033245,28,20246,-72
2024-03-22 23:50:57,11.00,11.00,11.00,96.50,1033166,28,19960,-71
2024-03-22 23:51:28,11.00,11.00,11.00,96.50,1032361,28,19910,-70
2024-03-22 23:51:59,11.00,11.00,11.00,96.50,1033663,28,19909,-70
2024-03-22 23:52:30,11.00,11.00,11.00,96.60,1032324,28,20007,-71
2024-03-22 23:53:01,11.00,11.00,11.00,96.60,1033939,28,20352,-70
2024-03-22 23:53:32,11.00,11.00,11.00,96.60,1037736,28,19906,-70
2024-03-22 23:54:11,11.00,11.00,11.00,96.90,1035319,28,20003,-72
2024-03-22 23:54:42,11.00,11.00,11.00,96.70,1017855,28,20409,-71
2024-03-22 23:55:13,11.00,11.00,11.00,96.70,1036447,28,19917,-69
2024-03-22 23:55:44,11.00,11.00,11.00,96.70,1031457,28,19917,-72
2024-03-22 23:56:16,11.00,11.00,11.00,96.70,1031387,28,19914,-71
2024-03-22 23:56:49,11.00,11.00,11.00,96.70,1032126,28,20373,-71
2024-03-22 23:57:20,11.00,11.00,11.00,96.70,1033769,28,20034,-70
2024-03-22 23:57:51,11.00,11.00,11.00,96.70,1035043,28,19910,-70
2024-03-22 23:58:22,11.00,11.00,11.00,96.80,1033407,28,19914,-72
2024-03-22 23:58:54,11.00,11.00,11.00,96.80,1033917,28,19929,-75
2024-03-22 23:59:25,11.00,11.00,11.00,96.80,1033654,28,19921,-72
2024-03-22 23:59:56,11.00,11.00,11.00,96.80,1033591,28,20056,-70