2024-03-21 00:00:10,7.50,7.50,7.50,99.90,1038928,28,20246,-83
2024-03-21 00:00:40,7.50,7.50,7.50,99.90,1043642,28,19927,-84
2024-03-21 00:01:11,7.50,7.50,7.50,99.90,1037500,28,19945,-84
2024-03-21 00:01:42,7.50,7.50,7.50,99.90,1036564,28,20359,-83
2024-03-21 00:02:12,7.50,7.50,7.50,99.90,1037573,28,19916,-84
2024-03-21 00:02:47,7.50,7.50,7.50,99.90,1039608,28,19912,-84
2024-03-21 00:03:17,7.50,7.50,7.50,99.90,1035099,28,19913,-83
2024-03-21 00:03:48,7.50,7.50,7.50,99.90,1034420,28,20344,-84
2024-03-21 00:04:18,7.50,7.50,7.50,99.90,1039199,28,19905,-83
2024-03-21 00:04:49,7.50,7.50,7.50,99.90,1033188,28,20471,-84
2024-03-21 00:05:20,7.50,7.50,7.50,99.90,1034654,28,19916,-83
2024-03-21 00:05:50,7.50,7.50,7.50,99.90,1034857,28,19914,-83
2024-03-21 00:06:22,7.50,7.50,7.50,99.90,1038432,28,20518,-83
2024-03-21 00:06:53,7.50,7.50,7.50,99.90,1036269,28,19932,-83
2024-03-21 00:07:24,7.50,7.50,7.50,99.90,1033237,28,20447,-84
2024-03-21 00:07:57,7.50,7.50,7.50,99.90,1032137,28,19949,-84
2024-03-21 00:08:28,7.50,7.50,7.50,99.90,1032789,28,20507,-84
2024-03-21 00:09:02,7.40,7.40,7.40,99.90,1035928,28,19935,-84
2024-03-21 00:09:46,7.40,7.40,7.40,99.90,1045093,28,19916,-84
2024-03-21 00:10:20,7.40,7.40,7.40,99.90,1030790,28,19913,-84
2024-03-21 00:10:51,7.40,7.40,7.40,99.90,1035259,28,20051,-84
2024-03-21 00:11:22,7.40,7.40,7.40,99.90,1034064,28,20384,-84
2024-03-21 00:11:52,7.40,7.40,7.40,99.90,1032427,28,20402,-84
2024-03-21 00:12:40,7.30,7.30,7.30,99.90,1033768,28,20462,-83
2024-03-21 00:14:32,7.30,7.30,7.30,99.90,1044206,28,19967,-84
2024-03-21 00:15:26,7.20,7.20,7.20,99.90,1043286,28,19920,-84
2024-03-21 00:16:07,7.30,7.30,7.30,99.90,1028801,28,20012,-83
2024-03-21 00:16:38,7.20,7.20,7.20,99.90,1036744,28,19909,-84
2024-03-21 00:17:47,7.20,7.20,7.20,99.90,1033770,28,20044,-84
2024-03-21 00:18:40,7.20,7.20,7.20,99.90,1037186,28,20399,-84
2024-03-21 00:19:10,7.10,7.10,7.10,99.90,1038830,28,20482,-83
2024-03-21 00:19:52,7.20,7.20,7.20,99.90,1038368,28,19913,-84
2024-03-21 00:20:22,7.20,7.20,7.20,99.90,1032529,28,19910,-84
2024-03-21 00:20:53,7.10,7.10,7.10,99.90,1033932,28,19924,-86
2024-03-21 00:21:24,7.10,7.10,7.10,99.90,1032202,28,19921,-84
2024-03-21 00:21:55,7.10,7.10,7.10,99.90,1039226,28,20335,-84
2024-03-21 00:22:26,7.10,7.10,7.10,99.90,1043900,28,19924,-84
2024-03-21 00:22:56,7.20,7.20,7.20,99.90,1040327,28,19999,-84
2024-03-21 00:23:27,7.20,7.20,7.20,99.90,1041073,28,20315,-84
2024-03-21 00:23:57,7.20,7.20,7.20,99.90,1034314,28,19996,-84
2024-03-21 00:24:29,7.20,7.20,7.20,99.90,1033670,28,19913,-84
2024-03-21 00:25:00,7.20,7.20,7.20,99.90,1033955,28,19909,-84
2024-03-21 00:25:30,7.20,7.20,7.20,99.90,1038856,28,20007,-83
2024-03-21 00:26:01,7.20,7.20,7.20,99.90,1041771,28,19920,-84
2024-03-21 00:26:32,7.20,7.20,7.20,99.90,1045548,28,19904,-84
2024-03-21 00:27:02,7.20,7.20,7.20,99.90,1041815,28,19913,-85
2024-03-21 00:27:33,7.10,7.10,7.10,99.90,1045021,28,19999,-84
2024-03-21 00:28:04,7.20,7.20,7.20,99.90,1037781,28,20014,-84
2024-03-21 00:28:37,7.10,7.10,7.10,99.90,1034122,28,19905,-84
2024-03-21 00:29:09,7.20,7.20,7.20,99.90,1033423,28,20338,-83
2024-03-21 00:29:39,7.20,7.20,7.20,99.90,1033166,28,19920,-84
2024-03-21 00:30:10,7.10,7.10,7.10,99.90,1032090,28,19924,-84
2024-03-21 00:30:41,7.20,7.20,7.20,99.90,1039773,28,19916,-83
2024-03-21 00:31:12,7.20,7.20,7.20,99.90,1042687,28,19936,-84
2024-03-21 00:31:43,7.20,7.20,7.20,99.90,1040636,28,20108,-83
2024-03-21 00:32:13,7.20,7.20,7.20,99.90,1040425,28,19920,-84
2024-03-21 00:32:44,7.20,7.20,7.20,99.90,1038562,28,19944,-83
2024-03-21 00:33:15,7.20,7.20,7.20,99.90,1037742,28,19982,-84
2024-03-21 00:33:47,7.20,7.20,7.20,99.90,1035907,28,20008,-83
2024-03-21 00:34:18,7.20,7.20,7.20,99.90,1032097,28,20004,-83
2024-03-21 00:34:49,7.20,7.20,7.20,99.90,1040011,28,19967,-84
2024-03-21 00:35:20,7.20,7.20,7.20,99.90,1040217,28,20446,-83
2024-03-21 00:35:51,7.20,7.20,7.20,99.90,1038046,28,19919,-82
2024-03-21 00:36:22,7.20,7.20,7.20,99.90,1036063,28,19985,-84
2024-03-21 00:36:52,7.20,7.20,7.20,99.90,1036959,28,19913,-84
2024-03-21 00:37:23,7.20,7.20,7.20,99.90,1035547,28,19935,-84
2024-03-21 00:37:57,7.10,7.10,7.10,99.90,1040285,28,19902,-84
2024-03-21 00:38:27,7.10,7.10,7.10,99.90,1045149,28,20314,-83
2024-03-21 00:38:58,7.10,7.10,7.10,99.90,1036611,28,19905,-83
2024-03-21 00:39:29,7.10,7.10,7.10,99.90,1037035,28,19949,-84
2024-03-21 00:39:59,7.10,7.10,7.10,99.90,1037441,28,20591,-83
2024-03-21 00:40:30,7.20,7.20,7.20,99.90,1036178,28,20017,-83
2024-03-21 00:41:01,7.20,7.20,7.20,99.90,1031857,28,19917,-83
2024-03-21 00:41:31,7.20,7.20,7.20,99.90,1031497,28,20288,-83
2024-03-21 00:42:02,7.20,7.20,7.20,99.90,1034528,28,19924,-83
2024-03-21 00:42:32,7.10,7.10,7.10,99.90,1040045,28,19905,-83
2024-03-21 00:43:04,7.10,7.10,7.10,99.90,1040665,28,19908,-84
2024-03-21 00:43:34,7.20,7.20,7.20,99.90,1042121,28,19919,-84
2024-03-21 00:44:07,7.20,7.20,7.20,99.90,1043724,28,20275,-84
2024-03-21 00:44:38,7.10,7.10,7.10,99.90,1044375,28,19920,-83
2024-03-21 00:45:09,7.20,7.20,7.20,99.90,1041766,28,19917,-84
2024-03-21 00:45:39,7.20,7.20,7.20,99.90,1043060,28,19912,-83
2024-03-21 00:46:10,7.20,7.20,7.20,99.90,1039046,28,19962,-84
2024-03-21 00:46:41,7.20,7.20,7.20,99.90,1042084,28,19913,-83
2024-03-21 00:47:11,7.20,7.20,7.20,99.90,1043294,28,20011,-83
2024-03-21 00:47:42,7.10,7.10,7.10,99.90,1043920,28,19916,-84
2024-03-21 00:48:13,7.10,7.10,7.10,99.90,1043899,28,19917,-83
2024-03-21 00:48:44,7.10,7.10,7.10,99.90,1039505,28,19913,-84
2024-03-21 00:49:15,7.20,7.20,7.20,99.90,1040660,28,19920,-83
2024-03-21 00:49:45,7.10,7.10,7.10,99.90,1036351,28,19955,-83
2024-03-21 00:50:18,7.10,7.10,7.10,99.90,1036249,28,19953,-84
2024-03-21 00:50:49,7.10,7.10,7.10,99.90,1035398,28,20318,-83
2024-03-21 00:51:20,7.10,7.10,7.10,99.90,1032670,28,19918,-83
2024-03-21 00:51:50,7.10,7.10,7.10,99.90,1032072,28,20498,-83
2024-03-21 00:52:21,7.10,7.10,7.10,99.90,1030412,28,19913,-83
2024-03-21 00:52:51,7.10,7.10,7.10,99.90,1038424,28,20284,-83
2024-03-21 00:53:22,7.10,7.10,7.10,99.90,1038519,28,20307,-83
2024-03-21 00:53:53,7.10,7.10,7.10,99.90,1041111,28,19909,-84
2024-03-21 00:54:23,7.00,7.00,7.00,99.90,1039522,28,20015,-84
2024-03-21 00:54:54,7.00,7.00,7.00,99.90,1037138,28,19909,-83
2024-03-21 00:55:26,7.00,7.00,7.00,99.90,1037835,28,20753,-83
2024-03-21 00:55:56,7.00,7.00,7.00,99.90,1033858,28,19906,-84
2024-03-21 00:56:27,7.00,7.00,7.00,99.90,1043796,28,19940,-84
2024-03-21 00:56:58,7.00,7.00,7.00,99.90,1039512,28,19971,-83
2024-03-21 00:57:28,6.90,6.90,6.90,99.90,1042914,28,19923,-83
2024-03-21 00:57:59,6.90,6.90,6.90,99.90,1043158,28,19990,-84
2024-03-21 00:58:29,6.90,6.90,6.90,99.90,1039929,28,19912,-83
2024-03-21 00:59:01,7.00,7.00,7.00,99.90,1043160,28,20304,-83
2024-03-21 00:59:31,6.90,6.90,6.90,99.90,1038686,28,19917,-84
2024-03-21 01:00:07,7.00,7.00,7.00,99.90,1042625,28,19916,-84
2024-03-21 01:00:50,7.00,7.00,7.00,99.90,1035143,28,19914,-84
2024-03-21 01:01:36,7.00,7.00,7.00,99.90,1038855,28,19931,-83
2024-03-21 01:02:13,7.00,7.00,7.00,99.90,1031277,28,19928,-83
2024-03-21 01:02:58,7.00,7.00,7.00,99.90,1030228,28,20372,-83
2024-03-21 01:03:49,6.90,6.90,6.90,99.90,1034650,28,19918,-83
2024-03-21 01:05:24,6.90,6.90,6.90,99.90,1044338,28,20401,-84
2024-03-21 01:06:01,6.90,6.90,6.90,99.90,1040072,28,20280,-84
2024-03-21 01:07:08,6.90,6.90,6.90,99.90,1034778,28,19914,-84
2024-03-21 01:07:57,6.90,6.90,6.90,99.90,1034440,28,19913,-85
2024-03-21 01:08:37,6.90,6.90,6.90,99.90,1038585,28,19948,-83
2024-03-21 01:09:19,6.90,6.90,6.90,99.90,1036188,28,19921,-84
2024-03-21 01:10:19,6.90,6.90,6.90,99.90,1034095,28,19913,-84
2024-03-21 01:10:55,6.90,6.90,6.90,99.90,1025460,28,20365,-84
2024-03-21 01:11:26,6.90,6.90,6.90,99.90,1039406,28,19913,-83
2024-03-21 01:12:01,6.90,6.90,6.90,99.90,1038220,28,19913,-84
2024-03-21 01:12:31,6.80,6.80,6.80,99.90,1038492,28,19913,-84
2024-03-21 01:13:12,6.80,6.80,6.80,99.90,1038994,28,20280,-83
2024-03-21 01:14:08,6.90,6.90,6.90,99.90,1034106,28,19924,-84
2024-03-21 01:15:14,6.90,6.90,6.90,99.90,1030531,28,19941,-84
2024-03-21 01:15:52,6.90,6.90,6.90,99.90,1038553,28,20028,-83
2024-03-21 01:16:31,7.00,7.00,7.00,99.90,1037506,28,20268,-83
2024-03-21 01:17:02,7.00,7.00,7.00,99.90,1028467,28,19959,-84
2024-03-21 01:17:32,7.00,7.00,7.00,99.90,1033813,28,19917,-83
2024-03-21 01:18:06,7.00,7.00,7.00,99.90,1030609,28,19945,-84
2024-03-21 01:18:38,7.10,7.10,7.10,99.90,1036742,28,20659,-83
2024-03-21 01:19:08,7.10,7.10,7.10,99.90,1037952,28,20462,-83
2024-03-21 01:19:39,7.10,7.10,7.10,99.90,1042734,28,19961,-83
2024-03-21 01:20:11,7.10,7.10,7.10,99.90,1038644,28,19909,-83
2024-03-21 01:20:41,7.10,7.10,7.10,99.90,1037512,28,19912,-84
2024-03-21 01:21:12,7.20,7.20,7.20,99.90,1038664,28,19908,-83
2024-03-21 01:21:42,7.20,7.20,7.20,99.90,1038097,28,19910,-83
2024-03-21 01:22:13,7.20,7.20,7.20,99.90,1034891,28,19913,-83
2024-03-21 01:22:43,7.20,7.20,7.20,99.90,1040490,28,19912,-83
2024-03-21 01:23:14,7.20,7.20,7.20,99.90,1044222,28,19905,-83
2024-03-21 01:23:45,7.20,7.20,7.20,99.90,1040628,28,19905,-83
2024-03-21 01:24:15,7.10,7.10,7.10,99.90,1043545,28,19908,-83
2024-03-21 01:24:46,7.10,7.10,7.10,99.90,1039949,28,19905,-83
2024-03-21 01:25:16,7.10,7.10,7.10,99.90,1032759,28,19945,-83
2024-03-21 01:25:47,7.10,7.10,7.10,99.90,1038704,28,19936,-83
2024-03-21 01:26:18,7.20,7.20,7.20,99.90,1036863,28,19920,-84
2024-03-21 01:26:49,7.10,7.10,7.10,99.90,1035317,28,19991,-83
2024-03-21 01:27:19,7.10,7.10,7.10,99.90,1038519,28,20303,-84
2024-03-21 01:27:50,7.10,7.10,7.10,99.90,1036158,28,20443,-83
2024-03-21 01:28:20,7.20,7.20,7.20,99.90,1038134,28,19919,-83
2024-03-21 01:28:51,7.20,7.20,7.20,99.90,1037099,28,19909,-83
2024-03-21 01:29:22,7.20,7.20,7.20,99.90,1043464,28,19908,-83
2024-03-21 01:29:52,7.20,7.20,7.20,99.90,1041630,28,19909,-83
2024-03-21 01:30:23,7.20,7.20,7.20,99.90,1041648,28,19913,-83
2024-03-21 01:30:54,7.20,7.20,7.20,99.90,1043786,28,19912,-84
2024-03-21 01:31:24,7.20,7.20,7.20,99.90,1033565,28,19913,-84
2024-03-21 01:31:55,7.20,7.20,7.20,99.90,1039434,28,19959,-84
2024-03-21 01:32:29,7.20,7.20,7.20,99.90,1034048,28,19914,-84
2024-03-21 01:32:59,7.30,7.30,7.30,99.90,1032869,28,19918,-84
2024-03-21 01:33:33,7.20,7.20,7.20,99.90,1044351,28,19944,-84
2024-03-21 01:34:04,7.20,7.20,7.20,99.90,1040677,28,19913,-84
2024-03-21 01:34:35,7.20,7.20,7.20,99.90,1040695,28,20003,-84
2024-03-21 01:35:08,7.20,7.20,7.20,99.90,1041339,28,20378,-85
2024-03-21 01:35:39,7.20,7.20,7.20,99.90,1036867,28,19920,-84
2024-03-21 01:36:10,7.20,7.20,7.20,99.90,1034009,28,19952,-84
2024-03-21 01:36:52,7.20,7.20,7.20,99.90,1037359,28,20017,-84
2024-03-21 01:37:23,7.20,7.20,7.20,99.90,1036695,28,19944,-83
2024-03-21 01:38:00,7.20,7.20,7.20,99.90,1040916,28,19913,-84
2024-03-21 01:38:30,7.20,7.20,7.20,99.90,1041977,28,19938,-85
2024-03-21 01:39:01,7.20,7.20,7.20,99.90,1040966,28,20366,-84
2024-03-21 01:39:32,7.20,7.20,7.20,99.90,1036794,28,19909,-85
2024-03-21 01:40:06,7.30,7.30,7.30,99.90,1035767,28,19909,-83
2024-03-21 01:40:39,7.30,7.30,7.30,99.90,1036947,28,19974,-85
2024-03-21 01:41:09,7.20,7.20,7.20,99.90,1038070,28,19939,-84
2024-03-21 01:41:43,7.30,7.30,7.30,99.90,1040753,28,20356,-84
2024-03-21 01:42:16,7.30,7.30,7.30,99.90,1046119,28,20037,-84
2024-03-21 01:42:55,7.30,7.30,7.30,99.90,1040847,28,20386,-84
2024-03-21 01:43:25,7.20,7.20,7.20,99.90,1038904,28,19917,-84
2024-03-21 01:43:58,7.30,7.30,7.30,99.90,1043705,28,19913,-84
2024-03-21 01:44:29,7.30,7.30,7.30,99.90,1039071,28,19967,-85
2024-03-21 01:45:01,7.30,7.30,7.30,99.90,1043456,28,19916,-85
2024-03-21 01:45:34,7.30,7.30,7.30,99.90,1037616,28,19914,-84
2024-03-21 01:46:04,7.30,7.30,7.30,99.90,1032757,28,19909,-84
2024-03-21 01:46:35,7.30,7.30,7.30,99.90,1033519,28,20092,-84
2024-03-21 01:47:08,7.30,7.30,7.30,99.90,1033350,28,19910,-84
2024-03-21 01:47:39,7.30,7.30,7.30,99.90,1038178,28,19906,-84
2024-03-21 01:48:10,7.30,7.30,7.30,99.90,1044596,28,19909,-85
2024-03-21 01:48:41,7.30,7.30,7.30,99.90,1036550,28,19951,-84
2024-03-21 01:49:18,7.30,7.30,7.30,99.90,1035810,28,19905,-86
2024-03-21 01:49:49,7.30,7.30,7.30,99.90,1040435,28,19905,-84
2024-03-21 01:50:28,7.30,7.30,7.30,99.90,1039622,28,19948,-85
2024-03-21 01:51:25,7.30,7.30,7.30,99.90,1043403,28,19920,-84
2024-03-21 01:51:55,7.30,7.30,7.30,99.90,1044979,28,19909,-84
2024-03-21 01:52:32,7.30,7.30,7.30,99.90,1040593,28,19913,-85
2024-03-21 01:53:03,7.30,7.30,7.30,99.90,1037149,28,19913,-84
2024-03-21 01:53:43,7.30,7.30,7.30,99.90,1038310,28,19941,-85
2024-03-21 01:54:23,7.30,7.30,7.30,99.90,1035547,28,19999,-85
2024-03-21 01:54:55,7.30,7.30,7.30,99.90,1040133,28,19920,-84
2024-03-21 01:55:43,7.30,7.30,7.30,99.90,1037781,28,20085,-84
2024-03-21 01:56:27,7.30,7.30,7.30,99.90,1039369,28,19962,-84
2024-03-21 01:57:15,7.30,7.30,7.30,99.90,1040536,28,20387,-84
2024-03-21 01:57:51,7.30,7.30,7.30,99.90,1034141,28,19917,-84
2024-03-21 01:58:34,7.30,7.30,7.30,99.90,1030583,28,19920,-84
2024-03-21 02:00:28,7.30,7.30,7.30,99.90,1040358,28,20007,-84
2024-03-21 02:01:36,7.30,7.30,7.30,99.90,1043915,28,19909,-84
2024-03-21 02:03:27,7.30,7.30,7.30,99.90,1028258,28,20005,-84
2024-03-21 02:04:03,7.20,7.20,7.20,99.90,1041730,28,19917,-84
2024-03-21 02:05:03,7.20,7.20,7.20,99.90,1043556,28,19912,-85
2024-03-21 02:05:39,7.20,7.20,7.20,99.90,1020665,29,20433,-84
2024-03-21 02:06:23,7.20,7.20,7.20,99.90,1022924,28,19911,-84
2024-03-21 02:07:00,7.20,7.20,7.20,99.90,1031567,28,19906,-84
2024-03-21 02:07:43,7.20,7.20,7.20,99.90,1037032,28,19918,-84
2024-03-21 02:08:32,7.20,7.20,7.20,99.90,1042327,28,20417,-85
2024-03-21 02:09:17,7.20,7.20,7.20,99.90,1040923,28,19917,-84
2024-03-21 02:10:09,7.20,7.20,7.20,99.90,1032458,28,20419,-84
2024-03-21 02:10:48,7.20,7.20,7.20,99.90,1034183,28,20348,-84
2024-03-21 02:11:26,7.20,7.20,7.20,99.90,1033760,28,19910,-85
2024-03-21 02:12:37,7.20,7.20,7.20,99.90,1037391,28,19967,-85
2024-03-21 02:13:08,7.20,7.20,7.20,99.90,1025794,28,20058,-84
2024-03-21 02:13:42,7.20,7.20,7.20,99.90,1026614,28,19906,-85
2024-03-21 02:14:19,7.20,7.20,7.20,99.90,1027323,28,19933,-85
2024-03-21 02:15:02,7.20,7.20,7.20,99.90,1026936,28,19910,-84
2024-03-21 02:16:10,7.20,7.20,7.20,99.90,1026212,28,19921,-84
2024-03-21 02:17:11,7.20,7.20,7.20,99.90,1020724,28,20455,-85
2024-03-21 02:18:08,7.20,7.20,7.20,99.90,1038516,28,19932,-85
2024-03-21 02:18:56,7.20,7.20,7.20,99.90,1032025,28,19971,-85
2024-03-21 02:19:32,7.20,7.20,7.20,99.90,1041682,28,19936,-85
2024-03-21 02:20:14,7.20,7.20,7.20,99.90,1039746,28,19917,-85
2024-03-21 02:20:50,7.20,7.20,7.20,99.90,1037642,28,19916,-84
2024-03-21 02:21:39,7.20,7.20,7.20,99.90,1034410,28,19909,-84
2024-03-21 02:22:32,7.20,7.20,7.20,99.90,1041188,28,19919,-85
2024-03-21 02:23:59,7.10,7.10,7.10,99.90,1041225,28,19968,-84
2024-03-21 02:24:53,7.20,7.20,7.20,99.90,1031183,28,19910,-85
2024-03-21 02:25:23,7.10,7.10,7.10,99.90,1036431,28,19923,-83
2024-03-21 02:26:20,7.10,7.10,7.10,99.90,1037095,28,19912,-84
2024-03-21 02:27:14,7.20,7.20,7.20,99.90,1039583,28,19912,-85
2024-03-21 02:28:00,7.10,7.10,7.10,99.90,1019852,28,19921,-84
2024-03-21 02:29:57,7.10,7.10,7.10,99.90,1012100,29,20405,-84
2024-03-21 02:30:46,7.20,7.20,7.20,99.90,1026062,28,19993,-84
2024-03-21 02:33:40,7.20,7.20,7.20,99.90,1039698,28,19988,-84
2024-03-21 02:34:11,7.10,7.10,7.10,99.90,1027149,28,19917,-84
2024-03-21 02:34:45,7.10,7.10,7.10,99.90,1025766,28,19936,-84
2024-03-21 02:35:16,7.10,7.10,7.10,99.90,1025514,28,19906,-84
2024-03-21 02:35:50,7.20,7.20,7.20,99.90,1027575,28,19949,-83
2024-03-21 02:36:29,7.20,7.20,7.20,99.90,1023666,28,19923,-84
2024-03-21 02:37:18,7.10,7.10,7.10,99.90,1024175,28,20014,-84
2024-03-21 02:38:59,7.10,7.10,7.10,99.90,1020412,28,19922,-84
2024-03-21 02:39:30,7.10,7.10,7.10,99.90,1023427,28,20002,-84
2024-03-21 02:40:00,7.10,7.10,7.10,99.90,1026458,28,19936,-83
2024-03-21 02:40:31,7.20,7.20,7.20,99.90,1037719,28,20563,-84
2024-03-21 02:41:01,7.20,7.20,7.20,99.90,1035562,28,20019,-85
2024-03-21 02:41:32,7.20,7.20,7.20,99.90,1034483,28,20371,-84
2024-03-21 02:42:03,7.20,7.20,7.20,99.90,1038670,28,20346,-84
2024-03-21 02:42:37,7.20,7.20,7.20,99.90,1032082,28,19920,-84
2024-03-21 02:44:37,7.20,7.20,7.20,99.90,1022563,28,19960,-84
2024-03-21 02:45:08,7.20,7.20,7.20,99.90,1033515,28,20008,-84
2024-03-21 02:45:52,7.20,7.20,7.20,99.90,1035085,28,19910,-86
2024-03-21 02:46:36,7.20,7.20,7.20,99.90,1029908,28,20447,-84
2024-03-21 02:47:18,7.10,7.10,7.10,99.90,1032829,28,19957,-85
2024-03-21 02:47:49,7.20,7.20,7.20,99.90,1030182,28,19914,-84
2024-03-21 02:48:44,7.20,7.20,7.20,99.90,1034152,28,19914,-84
2024-03-21 02:49:25,7.20,7.20,7.20,99.90,1035736,28,19937,-84
2024-03-21 02:49:59,7.20,7.20,7.20,99.90,1042973,28,20587,-85
2024-03-21 02:50:30,7.20,7.20,7.20,99.90,1036120,28,19968,-84
2024-03-21 02:51:00,7.20,7.20,7.20,99.90,1034589,28,20007,-84
2024-03-21 02:51:31,7.20,7.20,7.20,99.90,1037686,28,19909,-85
2024-03-21 02:52:01,7.20,7.20,7.20,99.90,1031784,28,20459,-84
2024-03-21 02:52:32,7.20,7.20,7.20,99.90,1034472,28,20905,-84
2024-03-21 02:53:04,7.20,7.20,7.20,99.90,1034494,28,20822,-84
2024-03-21 02:53:38,7.20,7.20,7.20,99.90,1029929,28,20194,-85
2024-03-21 02:54:08,7.20,7.20,7.20,99.90,1031608,28,19917,-84
2024-03-21 02:54:39,7.10,7.10,7.10,99.90,1035814,28,19913,-83
2024-03-21 02:55:25,7.10,7.10,7.10,99.90,1038558,28,20512,-83
2024-03-21 02:55:59,7.10,7.10,7.10,99.90,1041324,28,20295,-85
2024-03-21 02:56:33,7.10,7.10,7.10,99.90,1043133,28,20153,-85
2024-03-21 02:57:39,7.10,7.10,7.10,99.90,1038739,28,19927,-85
2024-03-21 02:58:10,7.10,7.10,7.10,99.90,1031993,28,19962,-85
2024-03-21 02:58:43,7.10,7.10,7.10,99.90,1036151,28,20447,-85
2024-03-21 02:59:19,7.10,7.10,7.10,99.90,1027850,28,20360,-84
2024-03-21 02:59:50,7.20,7.20,7.20,99.90,1027669,28,19921,-85
2024-03-21 03:00:44,7.10,7.10,7.10,99.90,1035944,28,19921,-85
2024-03-21 03:01:15,7.20,7.20,7.20,99.90,1027320,28,19945,-85
2024-03-21 03:02:16,7.10,7.10,7.10,99.90,1039776,28,19908,-84
2024-03-21 03:02:51,7.10,7.10,7.10,99.90,1035098,28,19937,-85
2024-03-21 03:03:45,7.10,7.10,7.10,99.90,1031607,28,19952,-84
2024-03-21 03:05:47,7.10,7.10,7.10,99.90,1031230,28,20355,-84
2024-03-21 03:06:20,7.10,7.10,7.10,99.90,1035007,28,19913,-84
2024-03-21 03:06:51,7.10,7.10,7.10,99.90,1037325,28,20403,-84
2024-03-21 03:07:22,7.10,7.10,7.10,99.90,1030497,28,19910,-84
2024-03-21 03:08:04,7.10,7.10,7.10,99.90,1032676,28,19913,-85
2024-03-21 03:08:58,7.10,7.10,7.10,99.90,1033720,28,20304,-85
2024-03-21 03:09:34,7.20,7.20,7.20,99.90,1030640,28,19921,-84
2024-03-21 03:11:05,7.10,7.10,7.10,99.90,1025938,28,19914,-84
2024-03-21 03:11:47,7.10,7.10,7.10,99.90,1028141,28,19950,-84
2024-03-21 03:12:47,7.10,7.10,7.10,99.90,1041171,28,20332,-84
2024-03-21 03:13:18,7.20,7.20,7.20,99.90,1018280,28,20510,-84
2024-03-21 03:13:54,7.20,7.20,7.20,99.90,1019174,29,20075,-84
2024-03-21 03:14:42,7.20,7.20,7.20,99.90,1013830,29,19910,-84
2024-03-21 03:15:36,7.20,7.20,7.20,99.90,1030921,28,20413,-84
2024-03-21 03:16:12,7.20,7.20,7.20,99.90,1027165,28,19964,-84
2024-03-21 03:16:48,7.20,7.20,7.20,99.90,1026979,28,19906,-84
2024-03-21 03:17:28,7.20,7.20,7.20,99.90,1038816,28,19935,-84
2024-03-21 03:18:04,7.20,7.20,7.20,99.90,1042516,28,20134,-85
2024-03-21 03:18:35,7.20,7.20,7.20,99.90,1041885,28,19913,-84
2024-03-21 03:19:11,7.20,7.20,7.20,99.90,1042831,28,19905,-84
2024-03-21 03:19:49,7.20,7.20,7.20,99.90,1041854,28,19909,-84
2024-03-21 03:20:42,7.20,7.20,7.20,99.90,1038551,28,19920,-84
2024-03-21 03:21:36,7.20,7.20,7.20,99.90,1036557,28,19920,-84
2024-03-21 03:22:12,7.20,7.20,7.20,99.90,1023525,28,19918,-84
2024-03-21 03:22:42,7.20,7.20,7.20,99.90,1035604,28,20020,-84
2024-03-21 03:23:36,7.20,7.20,7.20,99.90,1035869,28,20047,-84
2024-03-21 03:24:16,7.20,7.20,7.20,99.90,1014127,29,19915,-84
2024-03-21 03:25:06,7.20,7.20,7.20,99.90,1013370,29,20009,-84
2024-03-21 03:25:43,7.20,7.20,7.20,99.90,1015162,29,19921,-85
2024-03-21 03:26:56,7.20,7.20,7.20,99.90,1018630,29,19915,-84
2024-03-21 03:27:26,7.20,7.20,7.20,99.90,1033444,28,19917,-84
2024-03-21 03:28:13,7.20,7.20,7.20,99.90,1035388,28,19905,-84
2024-03-21 03:29:35,7.30,7.30,7.30,99.90,1036520,28,19913,-84
2024-03-21 03:30:06,7.30,7.30,7.30,99.90,1038179,28,19909,-84
2024-03-21 03:30:37,7.30,7.30,7.30,99.90,1039313,28,19909,-84
2024-03-21 03:31:07,7.30,7.30,7.30,99.90,1037631,28,20399,-84
2024-03-21 03:31:44,7.30,7.30,7.30,99.90,1039329,28,19917,-84
2024-03-21 03:32:25,7.30,7.30,7.30,99.90,1037373,28,19917,-84
2024-03-21 03:33:06,7.30,7.30,7.30,99.90,1039830,28,19940,-85
2024-03-21 03:34:07,7.30,7.30,7.30,99.90,1037582,28,19909,-84
2024-03-21 03:35:00,7.30,7.30,7.30,99.90,1034533,28,19980,-84
2024-03-21 03:35:34,7.40,7.40,7.40,99.90,1035404,28,19917,-85
2024-03-21 03:36:05,7.40,7.40,7.40,99.90,1037118,28,19928,-84
2024-03-21 03:36:38,7.40,7.40,7.40,99.90,1033208,28,19993,-84
2024-03-21 03:37:09,7.40,7.40,7.40,99.90,1029522,28,19937,-85
2024-03-21 03:37:40,7.40,7.40,7.40,99.90,1031700,28,20377,-84
2024-03-21 03:38:13,7.40,7.40,7.40,99.90,1033289,28,20308,-84
2024-03-21 03:38:52,7.40,7.40,7.40,99.90,1034571,28,19914,-84
2024-03-21 03:39:42,7.40,7.40,7.40,99.90,1037999,28,19946,-84
2024-03-21 03:40:21,7.40,7.40,7.40,99.90,1039814,28,20303,-84
2024-03-21 03:41:10,7.30,7.30,7.30,99.90,1037929,28,19913,-84
2024-03-21 03:42:10,7.40,7.40,7.40,99.90,1038213,28,19917,-83
2024-03-21 03:43:04,7.40,7.40,7.40,99.90,1036808,28,20115,-84
2024-03-21 03:44:15,7.30,7.30,7.30,99.90,1037371,28,19933,-84
2024-03-21 03:44:46,7.40,7.40,7.40,99.90,1031573,28,20150,-85
2024-03-21 03:45:32,7.40,7.40,7.40,99.90,1036055,28,19968,-84
2024-03-21 03:47:23,7.50,7.50,7.50,99.90,1030852,28,20092,-84
2024-03-21 03:48:03,7.50,7.50,7.50,99.90,1036102,28,19916,-84
2024-03-21 03:48:52,7.50,7.50,7.50,99.90,1036704,28,20430,-84
2024-03-21 03:49:28,7.50,7.50,7.50,99.90,1037452,28,19954,-84
2024-03-21 03:49:59,7.50,7.50,7.50,99.90,1033401,28,20640,-84
2024-03-21 03:50:30,7.50,7.50,7.50,99.90,1043736,28,19930,-84
2024-03-21 03:51:42,7.50,7.50,7.50,99.90,1041971,28,19920,-84
2024-03-21 03:52:12,7.40,7.40,7.40,99.90,1029175,28,19918,-84
2024-03-21 03:52:57,7.40,7.40,7.40,99.90,1038788,28,19909,-85
2024-03-21 03:53:30,7.40,7.40,7.40,99.90,1037179,28,19913,-84
2024-03-21 03:54:21,7.40,7.40,7.40,99.90,1040045,28,19935,-84
2024-03-21 03:54:54,7.40,7.40,7.40,99.90,1035017,28,19924,-84
2024-03-21 03:55:28,7.30,7.30,7.30,99.90,1035317,28,19921,-84
2024-03-21 03:56:07,7.40,7.40,7.40,99.90,1030269,28,20358,-84
2024-03-21 03:56:46,7.40,7.40,7.40,99.90,1027186,28,19972,-84
2024-03-21 03:57:20,7.40,7.40,7.40,99.90,1032023,28,20520,-84
2024-03-21 03:57:57,7.40,7.40,7.40,99.90,1028329,28,19972,-85
2024-03-21 03:58:46,7.40,7.40,7.40,99.90,1032683,28,20346,-85
2024-03-21 03:59:22,7.40,7.40,7.40,99.90,1034980,28,20016,-85
2024-03-21 03:59:53,7.40,7.40,7.40,99.90,1035426,28,19913,-84
2024-03-21 04:00:34,7.40,7.40,7.40,99.90,1036054,28,20484,-84
2024-03-21 04:01:22,7.40,7.40,7.40,99.90,1036247,28,19920,-85
2024-03-21 04:02:03,7.40,7.40,7.40,99.90,1034941,28,19937,-85
2024-03-21 04:02:45,7.40,7.40,7.40,99.90,1038605,28,19916,-85
2024-03-21 04:03:16,7.30,7.30,7.30,99.90,1038260,28,20028,-84
2024-03-21 04:04:02,7.40,7.40,7.40,99.90,1033826,28,19956,-83
2024-03-21 04:04:36,7.40,7.40,7.40,99.90,1030934,28,20373,-84
2024-03-21 04:05:06,7.40,7.40,7.40,99.90,1031400,28,19913,-84
2024-03-21 04:05:58,7.40,7.40,7.40,99.90,1038508,28,20361,-84
2024-03-21 04:06:28,7.40,7.40,7.40,99.90,1037211,28,19920,-84
2024-03-21 04:06:59,7.40,7.40,7.40,99.90,1034394,28,20289,-84
2024-03-21 04:07:35,7.40,7.40,7.40,99.90,1038906,28,19912,-84
2024-03-21 04:08:05,7.40,7.40,7.40,99.90,1036701,28,20019,-84
2024-03-21 04:08:47,7.40,7.40,7.40,99.90,1033015,28,19924,-84
2024-03-21 04:09:18,7.40,7.40,7.40,99.90,1036306,28,20415,-83
2024-03-21 04:09:59,7.40,7.40,7.40,99.90,1037523,28,19925,-84
2024-03-21 04:10:29,7.40,7.40,7.40,99.90,1038279,28,20390,-84
2024-03-21 04:11:31,7.40,7.40,7.40,99.90,1032758,28,19960,-84
2024-03-21 04:12:05,7.40,7.40,7.40,99.90,1035734,28,20362,-83
2024-03-21 04:12:36,7.40,7.40,7.40,99.90,1036140,28,19913,-84
2024-03-21 04:13:30,7.50,7.50,7.50,99.90,1036261,28,19965,-84
2024-03-21 04:16:18,7.40,7.40,7.40,99.90,997477,29,20086,-83
2024-03-21 04:16:49,7.50,7.50,7.50,99.90,991821,29,20015,-84
2024-03-21 04:17:20,7.50,7.50,7.50,99.90,997197,29,20268,-84
2024-03-21 04:17:50,7.50,7.50,7.50,99.90,1008260,29,20635,-84
2024-03-21 04:18:21,7.50,7.50,7.50,99.90,1035234,28,20526,-84
2024-03-21 04:18:52,7.50,7.50,7.50,99.90,1038338,28,19952,-84
2024-03-21 04:19:23,7.50,7.50,7.50,99.90,1035686,28,19996,-84
2024-03-21 04:19:53,7.50,7.50,7.50,99.90,1038475,28,20284,-84
2024-03-21 04:20:24,7.50,7.50,7.50,99.90,1038055,28,19931,-83
2024-03-21 04:20:54,7.40,7.40,7.40,99.90,1037976,28,20364,-84
2024-03-21 04:21:25,7.40,7.40,7.40,99.90,1033725,28,19919,-84
2024-03-21 04:21:55,7.40,7.40,7.40,99.90,1032362,28,19926,-83
2024-03-21 04:22:26,7.50,7.50,7.50,99.90,1036304,28,19950,-84
2024-03-21 04:22:57,7.50,7.50,7.50,99.90,1034706,28,20475,-84
2024-03-21 04:23:28,7.50,7.50,7.50,99.90,1035343,28,19913,-84
2024-03-21 04:23:59,7.50,7.50,7.50,99.90,1036715,28,19996,-84
2024-03-21 04:24:30,7.50,7.50,7.50,99.90,1035563,28,19920,-84
2024-03-21 04:25:02,7.60,7.60,7.60,99.90,1033896,28,20402,-83
2024-03-21 04:25:33,7.60,7.60,7.60,99.90,1036981,28,19909,-84
2024-03-21 04:26:04,7.60,7.60,7.60,99.90,1035519,28,20511,-83
2024-03-21 04:26:34,7.60,7.60,7.60,99.90,1037949,28,19905,-84
2024-03-21 04:27:05,7.60,7.60,7.60,99.90,1034850,28,20378,-84
2024-03-21 04:27:36,7.60,7.60,7.60,99.90,1035036,28,19905,-84
2024-03-21 04:28:07,7.60,7.60,7.60,99.90,1036331,28,19975,-83
2024-03-21 04:28:37,7.50,7.50,7.50,99.90,1034297,28,20380,-84
2024-03-21 04:29:08,7.50,7.50,7.50,99.90,1032927,28,19967,-83
2024-03-21 04:29:38,7.50,7.50,7.50,99.90,1031640,28,20457,-84
2024-03-21 04:30:09,7.50,7.50,7.50,99.90,1037492,28,20272,-84
2024-03-21 04:30:40,7.50,7.50,7.50,99.90,1033958,28,19913,-84
2024-03-21 04:31:11,7.50,7.50,7.50,99.90,1030809,28,19913,-84
2024-03-21 04:31:41,7.60,7.60,7.60,99.90,1037246,28,19913,-84
2024-03-21 04:32:21,7.50,7.50,7.50,99.90,1036068,28,19919,-84
2024-03-21 04:32:52,7.50,7.50,7.50,99.90,1033210,28,20372,-82
2024-03-21 04:33:23,7.50,7.50,7.50,99.90,1036074,28,19913,-84
2024-03-21 04:33:54,7.50,7.50,7.50,99.90,1038619,28,20307,-82
2024-03-21 04:34:25,7.60,7.60,7.60,99.90,1028272,28,19997,-83
2024-03-21 04:34:56,7.60,7.60,7.60,99.90,1029782,28,19985,-83
2024-03-21 04:35:26,7.60,7.60,7.60,99.90,1027965,28,20557,-83
2024-03-21 04:35:57,7.60,7.60,7.60,99.90,1033250,28,19952,-83
2024-03-21 04:36:28,7.50,7.50,7.50,99.90,1037194,28,20367,-82
2024-03-21 04:36:58,7.50,7.50,7.50,99.90,1037854,28,19920,-83
2024-03-21 04:37:29,7.60,7.60,7.60,99.90,1038490,28,20011,-83
2024-03-21 04:38:00,7.60,7.60,7.60,99.90,1039748,28,20475,-83
2024-03-21 04:38:31,7.60,7.60,7.60,99.90,1038732,28,20014,-83
2024-03-21 04:39:02,7.60,7.60,7.60,99.90,1032270,28,19913,-83
2024-03-21 04:39:35,7.60,7.60,7.60,99.90,1031164,28,19937,-82
2024-03-21 04:40:06,7.60,7.60,7.60,99.90,1034741,28,19905,-83
2024-03-21 04:40:36,7.60,7.60,7.60,99.90,1032468,28,20427,-83
2024-03-21 04:41:07,7.60,7.60,7.60,99.90,1033893,28,20000,-83
2024-03-21 04:41:38,7.60,7.60,7.60,99.90,1039393,28,19935,-83
2024-03-21 04:42:09,7.60,7.60,7.60,99.90,1034555,28,19971,-83
2024-03-21 04:42:39,7.60,7.60,7.60,99.90,1035905,28,20299,-83
2024-03-21 04:43:10,7.60,7.60,7.60,99.90,1035862,28,19999,-82
2024-03-21 04:43:41,7.60,7.60,7.60,99.90,1037428,28,19921,-83
2024-03-21 04:44:12,7.60,7.60,7.60,99.90,1037098,28,20332,-83
2024-03-21 04:44:43,7.60,7.60,7.60,99.90,1037994,28,19908,-83
2024-03-21 04:45:13,7.60,7.60,7.60,99.90,1034559,28,19967,-83
2024-03-21 04:45:44,7.50,7.50,7.50,99.90,1036429,28,19908,-83
2024-03-21 04:46:15,7.60,7.60,7.60,99.90,1033275,28,20368,-83
2024-03-21 04:46:49,7.50,7.50,7.50,99.90,1034120,28,19906,-84
2024-03-21 04:47:19,7.50,7.50,7.50,99.90,1032432,28,20422,-83
2024-03-21 04:47:51,7.50,7.50,7.50,99.90,1033774,28,19940,-83
2024-03-21 04:48:22,7.50,7.50,7.50,99.90,1040415,28,20338,-83
2024-03-21 04:48:53,7.50,7.50,7.50,99.90,1034908,28,20131,-83
2024-03-21 04:49:23,7.50,7.50,7.50,99.90,1037316,28,19909,-83
2024-03-21 04:49:55,7.50,7.50,7.50,99.90,1035974,28,20004,-84
2024-03-21 04:50:27,7.50,7.50,7.50,99.90,1036369,28,19914,-83
2024-03-21 04:50:57,7.50,7.50,7.50,99.90,1031187,28,19909,-83
2024-03-21 04:51:28,7.50,7.50,7.50,99.90,1035199,28,19921,-83
2024-03-21 04:51:59,7.50,7.50,7.50,99.90,1032542,28,20487,-83
2024-03-21 04:52:30,7.50,7.50,7.50,99.90,1037527,28,20413,-83
2024-03-21 04:53:01,7.50,7.50,7.50,99.90,1033653,28,19918,-84
2024-03-21 04:53:32,7.50,7.50,7.50,99.90,1039635,28,20356,-83
2024-03-21 04:54:04,7.50,7.50,7.50,99.90,1039173,28,19921,-84
2024-03-21 04:54:49,7.50,7.50,7.50,99.90,1034967,28,19921,-83
2024-03-21 04:55:20,7.50,7.50,7.50,99.90,1034705,28,20288,-83
2024-03-21 04:55:51,7.50,7.50,7.50,99.90,1038205,28,19912,-83
2024-03-21 04:56:22,7.50,7.50,7.50,99.90,1035198,28,19909,-83
2024-03-21 04:56:53,7.50,7.50,7.50,99.90,1036043,28,19917,-83
2024-03-21 04:57:26,7.50,7.50,7.50,99.90,1029223,28,19914,-83
2024-03-21 04:58:01,7.50,7.50,7.50,99.90,1028118,28,19922,-82
2024-03-21 04:58:32,7.60,7.60,7.60,99.90,1031587,28,20506,-83
2024-03-21 04:59:03,7.50,7.50,7.50,99.90,1032228,28,19916,-83
2024-03-21 04:59:33,7.50,7.50,7.50,99.90,1035922,28,19920,-83
2024-03-21 05:00:05,7.50,7.50,7.50,99.90,1039309,28,20004,-82
2024-03-21 05:00:39,7.50,7.50,7.50,99.90,1039957,28,19909,-83
2024-03-21 05:01:09,7.50,7.50,7.50,99.90,1035232,28,19916,-82
2024-03-21 05:01:43,7.60,7.60,7.60,99.90,1036607,28,19910,-83
2024-03-21 05:02:19,7.60,7.60,7.60,99.90,1034491,28,19909,-83
2024-03-21 05:02:50,7.60,7.60,7.60,99.90,1034282,28,20008,-83
2024-03-21 05:03:21,7.60,7.60,7.60,99.90,1034805,28,19921,-83
2024-03-21 05:03:52,7.60,7.60,7.60,99.90,1035401,28,19940,-83
2024-03-21 05:04:22,7.60,7.60,7.60,99.90,1033839,28,20346,-83
2024-03-21 05:04:53,7.60,7.60,7.60,99.90,1035274,28,19936,-83
2024-03-21 05:05:24,7.60,7.60,7.60,99.90,1036847,28,19913,-83
2024-03-21 05:05:54,7.60,7.60,7.60,99.90,1033796,28,19917,-83
2024-03-21 05:06:25,7.60,7.60,7.60,99.90,1034512,28,20020,-83
2024-03-21 05:06:59,7.60,7.60,7.60,99.90,1034787,28,20380,-83
2024-03-21 05:07:30,7.70,7.70,7.70,99.90,1035877,28,20380,-83
2024-03-21 05:08:02,7.70,7.70,7.70,99.90,1036837,28,19913,-83
2024-03-21 05:08:33,7.70,7.70,7.70,99.90,1033899,28,20021,-84
2024-03-21 05:09:04,7.70,7.70,7.70,99.90,1034667,28,19924,-84
2024-03-21 05:09:34,7.70,7.70,7.70,99.90,1027663,28,20535,-85
2024-03-21 05:10:06,7.70,7.70,7.70,99.90,1028450,28,20399,-84
2024-03-21 05:10:37,7.70,7.70,7.70,99.90,1031761,28,19910,-85
2024-03-21 05:11:28,7.70,7.70,7.70,99.90,1031907,28,19996,-84
2024-03-21 05:12:31,7.70,7.70,7.70,99.90,1033859,28,20009,-85
2024-03-21 05:13:43,7.80,7.80,7.80,99.90,1031246,28,19955,-84
2024-03-21 05:14:14,7.80,7.80,7.80,99.90,1033682,28,19915,-84
2024-03-21 05:14:44,7.80,7.80,7.80,99.90,1037308,28,20062,-84
2024-03-21 05:15:15,7.80,7.80,7.80,99.90,1032271,28,19944,-83
2024-03-21 05:15:49,7.80,7.80,7.80,99.90,1039425,28,19905,-84
2024-03-21 05:16:20,7.90,7.90,7.90,99.90,1032679,28,19909,-84
2024-03-21 05:16:51,7.90,7.90,7.90,99.90,1031812,28,19941,-84
2024-03-21 05:17:22,7.90,7.90,7.90,99.90,1028878,28,19906,-83
2024-03-21 05:17:53,7.90,7.90,7.90,99.90,1032433,28,19955,-84
2024-03-21 05:18:23,7.90,7.90,7.90,99.90,1035425,28,19906,-84
2024-03-21 05:18:54,7.90,7.90,7.90,99.90,1034704,28,19905,-83
2024-03-21 05:19:25,7.90,7.90,7.90,99.90,1035576,28,19929,-84
2024-03-21 05:19:56,8.00,8.00,8.00,99.90,1036309,28,19913,-83
2024-03-21 05:20:27,8.00,8.00,8.00,99.90,1028487,28,19910,-83
2024-03-21 05:20:57,8.00,8.00,8.00,99.90,1027770,28,19906,-84
2024-03-21 05:21:28,8.00,8.00,8.00,99.90,1030527,28,20373,-83
2024-03-21 05:21:59,8.00,8.00,8.00,99.90,1034572,28,20348,-84
2024-03-21 05:22:31,8.10,8.10,8.10,99.90,1028776,28,22391,-84
2024-03-21 05:23:02,8.10,8.10,8.10,99.90,1031981,28,19921,-83
2024-03-21 05:23:33,8.10,8.10,8.10,99.90,1028596,28,19921,-82
2024-03-21 05:24:04,8.10,8.10,8.10,99.90,1025918,28,20341,-83
2024-03-21 05:24:34,8.20,8.20,8.20,99.90,1024458,28,19914,-83
2024-03-21 05:25:07,8.20,8.20,8.20,99.90,1023201,28,19949,-84
2024-03-21 05:25:37,8.20,8.20,8.20,99.90,1026881,28,19953,-83
2024-03-21 05:26:08,8.20,8.20,8.20,99.90,1029101,28,19913,-84
2024-03-21 05:26:39,8.20,8.20,8.20,99.90,1030641,28,20415,-84
2024-03-21 05:27:14,8.20,8.20,8.20,99.90,1026993,28,19917,-84
2024-03-21 05:27:45,8.20,8.20,8.20,99.90,1029285,28,19913,-83
2024-03-21 05:28:15,8.20,8.20,8.20,99.90,1032381,28,19941,-84
2024-03-21 05:28:46,8.20,8.20,8.20,99.90,1026789,28,19910,-84
2024-03-21 05:29:17,8.20,8.20,8.20,99.90,1032445,28,19952,-83
2024-03-21 05:29:48,8.20,8.20,8.20,99.90,1029770,28,19910,-84
2024-03-21 05:30:18,8.20,8.20,8.20,99.90,1031235,28,19928,-84
2024-03-21 05:30:49,8.20,8.20,8.20,99.90,1028985,28,19910,-84
2024-03-21 05:31:21,8.20,8.20,8.20,99.90,1026742,28,19937,-83
2024-03-21 05:31:51,8.20,8.20,8.20,99.90,1033105,28,19916,-84
2024-03-21 05:32:22,8.30,8.30,8.30,99.90,1025419,28,20277,-84
2024-03-21 05:32:52,8.30,8.30,8.30,99.90,1028344,28,20308,-84
2024-03-21 05:33:23,8.30,8.30,8.30,99.90,1030300,28,20040,-85
2024-03-21 05:33:54,8.30,8.30,8.30,99.90,1030882,28,19906,-84
2024-03-21 05:34:25,8.30,8.30,8.30,99.90,1026868,28,19914,-83
2024-03-21 05:34:55,8.40,8.40,8.40,99.90,1023712,28,20136,-84
2024-03-21 05:35:26,8.40,8.40,8.40,99.90,1022932,28,19933,-83
2024-03-21 05:35:57,8.40,8.40,8.40,99.90,1025441,28,19917,-83
2024-03-21 05:36:27,8.40,8.40,8.40,99.90,1031687,28,19906,-84
2024-03-21 05:36:59,8.50,8.50,8.50,99.90,1028907,28,20005,-83
2024-03-21 05:37:29,8.50,8.50,8.50,99.90,1028140,28,19945,-83
2024-03-21 05:38:00,8.50,8.50,8.50,99.90,1029054,28,19910,-83
2024-03-21 05:38:31,8.50,8.50,8.50,99.90,1032718,28,19957,-83
2024-03-21 05:39:05,8.60,8.60,8.60,99.90,1034330,28,19913,-83
2024-03-21 05:39:35,8.60,8.60,8.60,99.90,1032736,28,20750,-84
2024-03-21 05:40:06,8.60,8.60,8.60,99.90,1028256,28,22983,-84
2024-03-21 05:40:39,8.70,8.70,8.70,99.90,1026548,28,19917,-83
2024-03-21 05:41:10,8.70,8.70,8.70,99.90,1025780,28,20309,-83
2024-03-21 05:41:40,8.70,8.70,8.70,99.90,1029266,28,19910,-83
2024-03-21 05:42:12,8.70,8.70,8.70,99.90,1027986,28,19916,-83
2024-03-21 05:42:42,8.70,8.70,8.70,99.90,1029035,28,19940,-83
2024-03-21 05:43:13,8.70,8.70,8.70,99.90,1030727,28,20407,-83
2024-03-21 05:43:44,8.70,8.70,8.70,99.90,1029516,28,19918,-83
2024-03-21 05:44:14,8.70,8.70,8.70,99.90,1035979,28,19940,-83
2024-03-21 05:44:45,8.80,8.80,8.80,99.90,1029211,28,19917,-83
2024-03-21 05:45:18,8.80,8.80,8.80,99.90,1026097,28,20064,-84
2024-03-21 05:45:49,8.80,8.80,8.80,99.90,1025986,28,20377,-85
2024-03-21 05:46:26,8.80,8.80,8.80,99.90,1033316,28,19910,-84
2024-03-21 05:46:57,8.90,8.90,8.90,99.90,1029535,28,19921,-84
2024-03-21 05:47:27,8.90,8.90,8.90,99.90,1035404,28,20190,-84
2024-03-21 05:47:58,9.00,9.00,9.00,99.90,1033895,28,20016,-84
2024-03-21 05:48:29,8.90,8.90,8.90,99.90,1032209,28,20021,-85
2024-03-21 05:48:59,8.90,8.90,8.90,99.90,1031969,28,19914,-84
2024-03-21 05:49:33,8.90,8.90,8.90,99.90,1028903,28,19909,-84
2024-03-21 05:50:04,8.90,8.90,8.90,99.90,1031241,28,20368,-85
2024-03-21 05:50:34,9.00,9.00,9.00,99.90,1034938,28,19924,-84
2024-03-21 05:51:05,9.00,9.00,9.00,99.90,1031601,28,19960,-85
2024-03-21 05:51:36,9.00,9.00,9.00,99.90,1035836,28,20639,-84
2024-03-21 05:52:06,9.00,9.00,9.00,99.90,1032165,28,20327,-84
2024-03-21 05:52:37,9.00,9.00,9.00,99.90,1035284,28,19929,-84
2024-03-21 05:53:07,9.10,9.10,9.10,99.90,1030078,28,19924,-85
2024-03-21 05:53:38,9.10,9.10,9.10,99.90,1030570,28,19941,-84
2024-03-21 05:54:09,9.10,9.10,9.10,99.90,1029554,28,20020,-84
2024-03-21 05:54:47,9.10,9.10,9.10,99.90,1032728,28,19952,-85
2024-03-21 05:55:18,9.10,9.10,9.10,99.90,1032494,28,20028,-84
2024-03-21 05:56:04,9.10,9.10,9.10,99.90,1031365,28,20379,-85
2024-03-21 05:56:35,9.20,9.20,9.20,99.90,1030065,28,19929,-86
2024-03-21 05:57:06,9.20,9.20,9.20,99.90,1028702,28,19925,-86
2024-03-21 05:57:38,9.20,9.20,9.20,99.90,1028660,28,20000,-85
2024-03-21 05:58:09,9.20,9.20,9.20,99.90,1025684,28,19977,-89
2024-03-21 05:58:39,9.30,9.30,9.30,99.90,1026181,28,20425,-79
2024-03-21 05:59:11,9.30,9.30,9.30,99.90,1029116,28,19936,-80
2024-03-21 05:59:42,9.30,9.30,9.30,99.90,1028949,28,19936,-78
2024-03-21 06:00:23,9.30,9.30,9.30,99.90,1026539,28,19917,-82
2024-03-21 06:00:54,9.30,9.30,9.30,99.90,1023745,28,19918,-79
2024-03-21 06:01:32,9.40,9.40,9.40,99.90,1022332,28,20273,-79
2024-03-21 06:02:03,9.40,9.40,9.40,99.90,1023264,28,20324,-78
2024-03-21 06:02:33,9.40,9.40,9.40,99.90,1017057,28,19925,-79
2024-03-21 06:03:04,9.40,9.40,9.40,99.90,1027002,28,20014,-79
2024-03-21 06:03:34,9.40,9.40,9.40,99.90,1026555,28,19910,-77
2024-03-21 06:04:08,9.40,9.40,9.40,99.90,1031970,28,19912,-79
2024-03-21 06:04:39,9.40,9.40,9.40,99.90,1031092,28,19913,-78
2024-03-21 06:05:10,9.40,9.40,9.40,99.90,1032771,28,19916,-76
2024-03-21 06:05:40,9.40,9.40,9.40,99.90,1029827,28,19945,-76
2024-03-21 06:06:11,9.40,9.40,9.40,99.90,1032816,28,20000,-79
2024-03-21 06:06:44,9.50,9.50,9.50,99.90,1030341,28,19918,-77
2024-03-21 06:07:14,9.50,9.50,9.50,99.90,1031919,28,19932,-78
2024-03-21 06:07:45,9.60,9.60,9.60,99.90,1027142,28,19910,-78
2024-03-21 06:08:16,9.50,9.50,9.50,99.90,1027589,28,20014,-77
2024-03-21 06:08:47,9.50,9.50,9.50,99.90,1031555,28,20126,-79
2024-03-21 06:09:21,9.50,9.50,9.50,99.90,1032859,28,20047,-78
2024-03-21 06:09:52,9.50,9.50,9.50,99.90,1028776,28,20296,-78
2024-03-21 06:10:22,9.50,9.50,9.50,99.90,1027027,28,19956,-77
2024-03-21 06:10:53,9.60,9.60,9.60,99.90,1028585,28,19906,-79
2024-03-21 06:11:24,9.50,9.50,9.50,99.90,1027105,28,19906,-83
2024-03-21 06:11:55,9.50,9.50,9.50,99.90,1024382,28,19912,-78
2024-03-21 06:12:25,9.50,9.50,9.50,99.90,1022965,28,20001,-77
2024-03-21 06:12:56,9.50,9.50,9.50,99.90,1030823,28,20503,-78
2024-03-21 06:13:26,9.50,9.50,9.50,99.90,1033427,28,19911,-78
2024-03-21 06:13:57,9.60,9.60,9.60,99.90,1031543,28,20378,-78
2024-03-21 06:14:28,9.60,9.60,9.60,99.90,1029268,28,19917,-77
2024-03-21 06:14:58,9.60,9.60,9.60,99.90,1032642,28,19969,-78
2024-03-21 06:15:30,9.60,9.60,9.60,99.90,1029408,28,19972,-78
2024-03-21 06:16:00,9.60,9.60,9.60,99.90,1030787,28,19918,-78
2024-03-21 06:16:32,9.70,9.70,9.70,99.90,1028995,28,19918,-81
2024-03-21 06:17:09,9.60,9.60,9.60,99.90,1032044,28,19917,-92
2024-03-21 06:17:39,9.60,9.60,9.60,99.90,1032106,28,19937,-90
2024-03-21 06:18:10,9.70,9.70,9.70,99.90,1029297,28,19945,-91
2024-03-21 06:18:41,9.70,9.70,9.70,99.90,1029107,28,20204,-91
2024-03-21 06:19:14,9.70,9.70,9.70,99.90,1022701,28,19922,-91
2024-03-21 06:19:45,9.80,9.80,9.80,99.90,1026548,28,19910,-91
2024-03-21 06:20:16,9.80,9.80,9.80,99.90,1028753,28,19917,-91
2024-03-21 06:20:47,9.80,9.80,9.80,99.90,1027169,28,19917,-91
2024-03-21 06:21:18,9.90,9.90,9.90,99.90,1033699,28,19996,-91
2024-03-21 06:21:49,9.90,9.90,9.90,99.90,1032233,28,20004,-91
2024-03-21 06:22:19,9.90,9.90,9.90,99.90,1030891,28,19926,-90
2024-03-21 06:22:50,9.90,9.90,9.90,99.90,1036610,28,20416,-91
2024-03-21 06:23:23,10.00,10.00,10.00,99.90,1028948,28,19922,-91
2024-03-21 06:23:56,10.00,10.00,10.00,99.90,1033296,28,19967,-92
2024-03-21 06:24:27,10.00,10.00,10.00,99.90,1037875,28,19913,-91
2024-03-21 06:25:01,10.00,10.00,10.00,99.90,1036738,28,19913,-92
2024-03-21 06:25:32,10.00,10.00,10.00,99.90,1030195,28,19906,-91
2024-03-21 06:26:03,10.10,10.10,10.10,99.90,1034396,28,20036,-91
2024-03-21 06:26:34,10.10,10.10,10.10,99.90,1035066,28,19909,-92
2024-03-21 06:27:05,10.10,10.10,10.10,99.90,1034962,28,20398,-91
2024-03-21 06:27:36,10.20,10.20,10.20,99.90,1034702,28,20328,-91
2024-03-21 06:28:08,10.20,10.20,10.20,99.90,1034964,28,19912,-91
2024-03-21 06:28:39,10.20,10.20,10.20,99.90,1036762,28,20346,-91
2024-03-21 06:29:12,10.20,10.20,10.20,99.90,1034939,28,19984,-89
2024-03-21 06:29:43,10.20,10.20,10.20,99.90,1035428,28,20606,-91
2024-03-21 06:30:16,10.20,10.20,10.20,99.90,1031493,28,19910,-91
2024-03-21 06:30:46,10.30,10.30,10.30,99.90,1030922,28,19916,-91
2024-03-21 06:31:18,10.30,10.30,10.30,99.90,1032300,28,19913,-92
2024-03-21 06:31:48,10.30,10.30,10.30,99.90,1030840,28,20012,-91
2024-03-21 06:32:19,10.40,10.40,10.40,99.90,1034515,28,19906,-91
2024-03-21 06:32:50,10.40,10.40,10.40,99.90,1028490,28,20321,-91
2024-03-21 06:33:21,10.40,10.40,10.40,99.90,1028655,28,19914,-91
2024-03-21 06:33:51,10.40,10.40,10.40,99.90,1029485,28,19960,-91
2024-03-21 06:34:22,10.50,10.50,10.50,99.90,1026836,28,19983,-83
2024-03-21 06:34:56,10.50,10.50,10.50,99.90,1027856,28,19930,-91
2024-03-21 06:35:27,10.50,10.50,10.50,99.90,1027502,28,20469,-90
2024-03-21 06:36:00,10.50,10.50,10.50,99.90,1030499,28,19910,-90
2024-03-21 06:36:34,10.50,10.50,10.50,99.90,1033769,28,20430,-91
2024-03-21 06:37:14,10.60,10.60,10.60,99.90,1036168,28,19913,-92
2024-03-21 06:37:49,10.60,10.60,10.60,99.90,1030744,28,20392,-84
2024-03-21 06:38:20,10.70,10.70,10.70,99.90,1033169,28,20391,-87
2024-03-21 06:38:51,10.70,10.70,10.70,99.90,1026508,28,19993,-90
2024-03-21 06:39:22,10.80,10.80,10.80,99.90,1029227,28,20397,-90
2024-03-21 06:39:53,10.80,10.80,10.80,99.90,1025745,28,19921,-90
2024-03-21 06:40:25,10.80,10.80,10.80,99.90,1026845,28,19914,-90
2024-03-21 06:41:02,10.80,10.80,10.80,99.90,1029680,28,20336,-90
2024-03-21 06:41:33,10.90,10.90,10.90,99.90,1030581,28,19914,-89
2024-03-21 06:42:05,10.90,10.90,10.90,99.90,1026995,28,19913,-89
2024-03-21 06:42:36,10.90,10.90,10.90,99.90,1031183,28,19949,-90
2024-03-21 06:43:15,11.00,11.00,11.00,99.90,1037594,28,19931,-90
2024-03-21 06:43:53,11.00,11.00,11.00,99.90,1034750,28,20151,-88
2024-03-21 06:44:31,11.10,11.10,11.10,99.90,1039701,28,19936,-91
2024-03-21 06:45:05,11.10,11.10,11.10,99.90,1036791,28,19921,-91
2024-03-21 06:45:39,11.10,11.10,11.10,99.90,1036471,28,19967,-90
2024-03-21 06:46:40,11.20,11.20,11.20,99.90,1039065,28,19909,-90
2024-03-21 06:47:18,11.20,11.20,11.20,99.90,1038729,28,20045,-89
2024-03-21 06:47:52,11.20,11.20,11.20,99.90,1038269,28,19924,-89
2024-03-21 06:48:23,11.20,11.20,11.20,99.90,1034120,28,19952,-91
2024-03-21 06:48:57,11.20,11.20,11.20,99.90,1034870,28,20382,-91
2024-03-21 06:49:34,11.20,11.20,11.20,99.90,1027993,28,19917,-91
2024-03-21 06:50:09,11.30,11.30,11.30,99.90,1026085,28,19910,-91
2024-03-21 06:51:30,11.40,11.40,11.40,99.90,1023359,28,19966,-90
2024-03-21 06:52:07,11.40,11.40,11.40,99.90,1038680,28,19912,-90
2024-03-21 06:53:11,11.50,11.50,11.50,99.90,1032369,28,19909,-90
2024-03-21 06:53:51,11.50,11.50,11.50,99.90,1027689,28,19994,-90
2024-03-21 06:54:22,11.50,11.50,11.50,99.90,1035463,28,19905,-90
2024-03-21 06:54:52,11.60,11.60,11.60,99.90,1037379,28,19909,-91
2024-03-21 06:55:29,11.60,11.60,11.60,99.90,1034489,28,19916,-90
2024-03-21 06:56:03,11.60,11.60,11.60,99.90,1036652,28,20221,-91
2024-03-21 06:56:33,11.60,11.60,11.60,99.90,1038398,28,19927,-90
2024-03-21 06:57:04,11.70,11.70,11.70,99.90,1035629,28,19940,-90
2024-03-21 06:57:35,11.70,11.70,11.70,99.90,1037902,28,20408,-91
2024-03-21 06:58:27,11.70,11.70,11.70,99.90,1034535,28,19917,-89
2024-03-21 06:58:58,11.70,11.70,11.70,99.90,1037038,28,19917,-90
2024-03-21 06:59:28,11.70,11.70,11.70,99.90,1034784,28,19941,-90
2024-03-21 06:59:59,11.80,11.80,11.80,99.90,1032101,28,20297,-90
2024-03-21 07:00:30,11.80,11.80,11.80,99.90,1026534,28,19929,-90
2024-03-21 07:01:01,11.80,11.80,11.80,99.90,1026663,28,19938,-91
2024-03-21 07:01:31,11.80,11.80,11.80,99.90,1034109,28,19974,-89
2024-03-21 07:02:03,11.80,11.80,11.80,99.90,1034292,28,19905,-90
2024-03-21 07:02:33,11.80,11.80,11.80,99.90,1030183,28,19917,-91
2024-03-21 07:03:05,11.90,11.90,11.90,99.90,1029111,28,19909,-91
2024-03-21 07:03:35,11.80,11.80,11.80,99.90,1027166,28,19975,-91
2024-03-21 07:04:08,11.80,11.80,11.80,99.90,1033236,28,19921,-91
2024-03-21 07:04:38,11.80,11.80,11.80,99.90,1030254,28,20377,-90
2024-03-21 07:05:09,11.90,11.90,11.90,99.90,1038184,28,19916,-90
2024-03-21 07:06:01,11.90,11.90,11.90,99.90,1036814,28,20517,-90
2024-03-21 07:06:34,11.90,11.90,11.90,99.90,1033725,28,20000,-92
2024-03-21 07:07:05,12.00,12.00,12.00,99.90,1035799,28,20407,-91
2024-03-21 07:07:36,12.00,12.00,12.00,99.90,1036643,28,19913,-91
2024-03-21 07:08:07,12.00,12.00,12.00,99.90,1036431,28,19905,-92
2024-03-21 07:08:38,12.00,12.00,12.00,99.90,1033157,28,20015,-86
2024-03-21 07:09:08,12.10,12.10,12.10,99.90,1030869,28,20458,-86
2024-03-21 07:09:39,12.10,12.10,12.10,99.90,1030441,28,19992,-85
2024-03-21 07:10:09,12.10,12.10,12.10,99.90,1031631,28,19925,-85
2024-03-21 07:10:40,12.10,12.10,12.10,99.90,1036758,28,20424,-85
2024-03-21 07:11:11,12.10,12.10,12.10,99.90,1034427,28,20264,-86
2024-03-21 07:11:41,12.10,12.10,12.10,99.90,1035176,28,19921,-82
2024-03-21 07:12:12,12.10,12.10,12.10,99.90,1036315,28,19913,-90
2024-03-21 07:12:42,12.10,12.10,12.10,99.90,1037478,28,19909,-84
2024-03-21 07:13:13,12.10,12.10,12.10,99.90,1034586,28,19910,-85
2024-03-21 07:13:44,12.10,12.10,12.10,99.90,1035797,28,19913,-85
2024-03-21 07:14:20,12.20,12.20,12.20,99.90,1033904,28,19956,-85
2024-03-21 07:14:51,12.10,12.10,12.10,99.90,1037389,28,19909,-84
2024-03-21 07:15:22,12.10,12.10,12.10,99.90,1036038,28,20288,-84
2024-03-21 07:15:52,12.20,12.20,12.20,99.90,1031491,28,19960,-84
2024-03-21 07:16:26,12.20,12.20,12.20,99.90,1033307,28,20007,-83
2024-03-21 07:16:57,12.20,12.20,12.20,99.90,1037285,28,20319,-84
2024-03-21 07:17:27,12.20,12.20,12.20,99.90,1031352,28,19913,-83
2024-03-21 07:17:58,12.20,12.20,12.20,99.90,1027856,28,20014,-84
2024-03-21 07:18:28,12.20,12.20,12.20,99.90,1031918,28,20007,-83
2024-03-21 07:19:16,12.20,12.20,12.20,99.90,1033797,28,19946,-84
2024-03-21 07:19:47,12.20,12.20,12.20,99.90,1034472,28,20314,-84
2024-03-21 07:20:18,12.20,12.20,12.20,99.90,1033970,28,19951,-84
2024-03-21 07:20:55,12.20,12.20,12.20,99.90,1035459,28,19908,-84
2024-03-21 07:21:26,12.20,12.20,12.20,99.90,1036228,28,20397,-83
2024-03-21 07:21:56,12.20,12.20,12.20,99.90,1034475,28,19952,-83
2024-03-21 07:22:27,12.20,12.20,12.20,99.90,1030123,28,19926,-84
2024-03-21 07:22:58,12.20,12.20,12.20,99.90,1030239,28,19914,-84
2024-03-21 07:23:28,12.20,12.20,12.20,99.90,1031998,28,19917,-84
2024-03-21 07:23:59,12.20,12.20,12.20,99.90,1033172,28,19914,-84
2024-03-21 07:24:30,12.10,12.10,12.10,99.90,1037041,28,19920,-84
2024-03-21 07:25:01,12.10,12.10,12.10,99.90,1037117,28,20884,-84
2024-03-21 07:25:31,12.10,12.10,12.10,99.90,1037615,28,19917,-84
2024-03-21 07:26:02,12.10,12.10,12.10,99.90,1036316,28,19917,-84
2024-03-21 07:26:33,12.10,12.10,12.10,99.90,1033941,28,19965,-84
2024-03-21 07:27:04,12.10,12.10,12.10,99.90,1035631,28,19913,-84
2024-03-21 07:27:34,12.10,12.10,12.10,99.90,1037062,28,19919,-84
2024-03-21 07:28:05,12.10,12.10,12.10,99.90,1033335,28,20280,-84
2024-03-21 07:28:35,12.00,12.00,12.00,99.90,1029450,28,20404,-84
2024-03-21 07:29:10,12.10,12.10,12.10,99.90,1031502,28,19997,-84
2024-03-21 07:29:41,12.10,12.10,12.10,99.90,1025797,28,19950,-84
2024-03-21 07:30:14,12.20,12.20,12.20,99.90,1030081,28,20324,-83
2024-03-21 07:30:52,12.20,12.20,12.20,99.90,1037193,28,20376,-84
2024-03-21 07:31:23,12.10,12.10,12.10,99.90,1037290,28,20371,-86
2024-03-21 07:31:56,12.20,12.20,12.20,99.90,1035979,28,20016,-84
2024-03-21 07:32:27,12.20,12.20,12.20,99.90,1035051,28,20351,-84
2024-03-21 07:32:57,12.30,12.30,12.30,99.90,1036917,28,19913,-85
2024-03-21 07:33:28,12.30,12.30,12.30,99.90,1038277,28,19917,-84
2024-03-21 07:33:58,12.20,12.20,12.20,99.90,1037568,28,19913,-84
2024-03-21 07:34:29,12.20,12.20,12.20,99.90,1037347,28,19967,-84
2024-03-21 07:35:00,12.30,12.30,12.30,99.90,1037313,28,19913,-87
2024-03-21 07:35:30,12.30,12.30,12.30,99.90,1036615,28,19913,-84
2024-03-21 07:36:02,12.40,12.40,12.40,99.90,1037338,28,20139,-83
2024-03-21 07:36:33,12.40,12.40,12.40,99.90,1036985,28,19917,-83
2024-03-21 07:37:04,12.50,12.50,12.50,99.90,1036519,28,19941,-83
2024-03-21 07:37:35,12.50,12.50,12.50,99.90,1037322,28,19913,-85
2024-03-21 07:38:06,12.50,12.50,12.50,99.90,1037035,28,19960,-85
2024-03-21 07:38:36,12.60,12.60,12.60,99.90,1029615,28,20316,-85
2024-03-21 07:39:07,12.60,12.60,12.60,99.90,1029402,28,19923,-84
2024-03-21 07:39:40,12.70,12.70,12.70,99.90,1033672,28,20417,-85
2024-03-21 07:40:11,12.70,12.70,12.70,99.90,1032922,28,20384,-85
2024-03-21 07:40:41,12.70,12.70,12.70,99.90,1033074,28,19913,-85
2024-03-21 07:41:12,12.70,12.70,12.70,99.90,1031989,28,19983,-84
2024-03-21 07:41:43,12.70,12.70,12.70,99.90,1027340,28,19913,-84
2024-03-21 07:42:13,12.70,12.70,12.70,99.90,1029209,28,19945,-84
2024-03-21 07:42:44,12.70,12.70,12.70,99.90,1031927,28,19953,-84
2024-03-21 07:43:14,12.70,12.70,12.70,99.90,1033385,28,19910,-83
2024-03-21 07:43:45,12.70,12.70,12.70,99.90,1035781,28,20372,-84
2024-03-21 07:44:16,12.60,12.60,12.60,99.90,1034649,28,19932,-84
2024-03-21 07:44:47,12.60,12.60,12.60,99.90,1036635,28,20462,-83
2024-03-21 07:45:17,12.60,12.60,12.60,99.90,1037478,28,19906,-83
2024-03-21 07:45:48,12.50,12.50,12.50,99.90,1037369,28,19902,-83
2024-03-21 07:46:19,12.50,12.50,12.50,99.90,1031250,28,19906,-83
2024-03-21 07:46:49,12.50,12.50,12.50,99.90,1033349,28,20356,-84
2024-03-21 07:47:21,12.50,12.50,12.50,99.90,1033563,28,20187,-83
2024-03-21 07:47:51,12.50,12.50,12.50,99.90,1035857,28,20237,-86
2024-03-21 07:48:22,12.60,12.60,12.60,99.90,1037709,28,19923,-85
2024-03-21 07:48:52,12.60,12.60,12.60,99.90,1035795,28,19909,-85
2024-03-21 07:49:23,12.60,12.60,12.60,99.90,1031644,28,19914,-84
2024-03-21 07:49:54,12.60,12.60,12.60,99.90,1033361,28,20064,-84
2024-03-21 07:50:25,12.60,12.60,12.60,99.90,1032668,28,19913,-84
2024-03-21 07:50:58,12.60,12.60,12.60,99.90,1028904,28,20033,-84
2024-03-21 07:51:29,12.60,12.60,12.60,99.90,1037342,28,19916,-83
2024-03-21 07:52:01,12.70,12.70,12.70,99.90,1033191,28,20356,-83
2024-03-21 07:52:32,12.70,12.70,12.70,99.90,1033507,28,20314,-83
2024-03-21 07:53:04,12.70,12.70,12.70,99.90,1033066,28,19945,-83
2024-03-21 07:53:34,12.80,12.80,12.80,99.90,999708,28,20478,-84
2024-03-21 07:54:05,12.80,12.80,12.80,99.90,1036750,28,19914,-83
2024-03-21 07:54:36,12.80,12.80,12.80,99.90,1032904,28,19956,-83
2024-03-21 07:55:06,12.90,12.90,12.90,99.90,1029289,28,20447,-83
2024-03-21 07:55:37,12.90,12.90,12.90,99.90,1033882,28,19910,-83
2024-03-21 07:56:07,12.90,12.90,12.90,99.90,1033291,28,19967,-83
2024-03-21 07:56:38,13.00,13.00,13.00,99.90,1033248,28,19906,-83
2024-03-21 07:57:09,13.00,13.00,13.00,99.90,1037223,28,20349,-83
2024-03-21 07:57:39,13.00,13.00,13.00,99.90,1036922,28,19913,-84
2024-03-21 07:58:10,13.10,13.10,13.10,99.90,1036318,28,19909,-83
2024-03-21 07:58:40,13.10,13.10,13.10,99.90,1039586,28,19919,-84
2024-03-21 07:59:11,13.20,13.20,13.20,99.90,1036198,28,20413,-82
2024-03-21 07:59:42,13.20,13.20,13.20,99.90,1038921,28,19909,-83
2024-03-21 08:00:13,13.30,13.30,13.30,99.90,1040304,28,19916,-84
2024-03-21 08:00:43,13.20,13.20,13.20,99.90,1039872,28,19917,-86
2024-03-21 08:01:14,13.30,13.30,13.30,99.90,1041718,28,19963,-88
2024-03-21 08:01:44,13.40,13.40,13.40,99.90,1041480,28,19920,-89
2024-03-21 08:02:18,13.40,13.40,13.40,99.90,1033931,28,19909,-89
2024-03-21 08:02:50,13.50,13.50,13.50,99.90,1030475,28,19929,-88
2024-03-21 08:03:20,13.50,13.50,13.50,99.90,1025280,28,19970,-88
2024-03-21 08:03:51,13.50,13.50,13.50,99.90,1023823,28,19915,-88
2024-03-21 08:04:22,13.40,13.40,13.40,99.90,1028834,28,19917,-92
2024-03-21 08:04:53,13.40,13.40,13.40,99.90,1025922,28,19914,-83
2024-03-21 08:05:24,13.50,13.50,13.50,99.90,1027115,28,20049,-81
2024-03-21 08:05:54,13.50,13.50,13.50,99.90,1034612,28,19914,-81
2024-03-21 08:06:25,13.50,13.50,13.50,99.90,1038643,28,19909,-83
2024-03-21 08:06:57,13.50,13.50,13.50,99.90,1040104,28,19962,-80
2024-03-21 08:07:28,13.50,13.50,13.50,99.90,1037877,28,20388,-83
2024-03-21 08:07:58,13.60,13.60,13.60,99.90,1036609,28,19914,-88
2024-03-21 08:08:32,13.50,13.50,13.50,99.90,1039343,28,20327,-87
2024-03-21 08:09:04,13.60,13.60,13.60,99.90,1034515,28,19927,-93
2024-03-21 08:09:34,13.50,13.50,13.50,99.90,1034433,28,19917,-83
2024-03-21 08:10:05,13.40,13.40,13.40,99.90,1036213,28,19949,-87
2024-03-21 08:10:36,13.50,13.50,13.50,99.90,1040311,28,19936,-88
2024-03-21 08:11:06,13.50,13.50,13.50,99.90,1040722,28,20052,-88
2024-03-21 08:11:40,13.50,13.50,13.50,99.90,1037236,28,19960,-87
2024-03-21 08:12:12,13.50,13.50,13.50,99.90,1041074,28,19913,-87
2024-03-21 08:12:43,13.50,13.50,13.50,99.90,1037383,28,19955,-88
2024-03-21 08:13:13,13.50,13.50,13.50,99.90,1033006,28,20120,-87
2024-03-21 08:13:44,13.50,13.50,13.50,99.90,1036644,28,19917,-88
2024-03-21 08:14:15,13.50,13.50,13.50,99.90,1042424,28,19908,-88
2024-03-21 08:14:45,13.50,13.50,13.50,99.90,1036843,28,19967,-88
2024-03-21 08:15:16,13.50,13.50,13.50,99.90,1035196,28,19909,-87
2024-03-21 08:15:47,13.50,13.50,13.50,99.90,1034800,28,19931,-87
2024-03-21 08:16:17,13.50,13.50,13.50,99.90,1027501,28,20288,-83
2024-03-21 08:16:48,13.50,13.50,13.50,99.90,1030257,28,19918,-80
2024-03-21 08:17:19,13.40,13.40,13.40,99.90,1035088,28,20221,-82
2024-03-21 08:17:49,13.30,13.30,13.30,99.90,1030773,28,20201,-81
2024-03-21 08:18:20,13.30,13.30,13.30,99.90,1032374,28,20345,-81
2024-03-21 08:18:51,13.40,13.40,13.40,99.90,1035404,28,19910,-81
2024-03-21 08:19:21,13.40,13.40,13.40,99.90,1035536,28,19913,-82
2024-03-21 08:19:54,13.40,13.40,13.40,99.90,1035169,28,19976,-86
2024-03-21 08:20:25,13.40,13.40,13.40,99.90,1037844,28,19973,-84
2024-03-21 08:20:57,13.40,13.40,13.40,99.90,1031870,28,19914,-81
2024-03-21 08:21:28,13.40,13.40,13.40,99.90,1034550,28,19945,-82
2024-03-21 08:21:59,13.40,13.40,13.40,99.90,1031876,28,19914,-84
2024-03-21 08:22:29,13.40,13.40,13.40,99.90,1035529,28,19945,-85
2024-03-21 08:23:01,13.40,13.40,13.40,99.90,1038017,28,19920,-87
2024-03-21 08:23:32,13.40,13.40,13.40,99.90,1038561,28,19918,-90
2024-03-21 08:24:02,13.40,13.40,13.40,99.90,1038102,28,19909,-89
2024-03-21 08:24:33,13.40,13.40,13.40,99.90,1037615,28,20373,-81
2024-03-21 08:25:04,13.40,13.40,13.40,99.90,1039497,28,19999,-81
2024-03-21 08:25:35,13.40,13.40,13.40,99.90,1036494,28,19922,-82
2024-03-21 08:26:06,13.40,13.40,13.40,99.90,1037405,28,20012,-84
2024-03-21 08:26:37,13.30,13.30,13.30,99.90,1036663,28,20385,-84
2024-03-21 08:27:07,13.30,13.30,13.30,99.90,1038928,28,20000,-91
2024-03-21 08:27:38,13.40,13.40,13.40,99.90,1041020,28,20193,-81
2024-03-21 08:28:09,13.40,13.40,13.40,99.90,1040099,28,19931,-81
2024-03-21 08:28:39,13.40,13.40,13.40,99.90,1038669,28,19988,-82
2024-03-21 08:29:10,13.50,13.50,13.50,99.90,1039487,28,19913,-81
2024-03-21 08:29:43,13.50,13.50,13.50,99.90,1037509,28,19917,-84
2024-03-21 08:30:13,13.50,13.50,13.50,99.90,1036068,28,20195,-82
2024-03-21 08:30:46,13.50,13.50,13.50,99.90,1036507,28,19917,-82
2024-03-21 08:31:37,13.50,13.50,13.50,99.90,1037624,28,19914,-91
2024-03-21 08:32:22,13.50,13.50,13.50,99.90,1039225,28,19917,-83
2024-03-21 08:32:53,13.50,13.50,13.50,99.90,1038464,28,19913,-81
2024-03-21 08:33:23,13.50,13.50,13.50,99.90,1036259,28,19914,-80
2024-03-21 08:33:54,13.50,13.50,13.50,99.90,1039088,28,20017,-82
2024-03-21 08:34:25,13.50,13.50,13.50,99.90,1035836,28,19920,-82
2024-03-21 08:34:55,13.50,13.50,13.50,99.90,1035276,28,19936,-82
2024-03-21 08:35:26,13.60,13.60,13.60,99.90,1032396,28,20008,-81
2024-03-21 08:35:56,13.50,13.50,13.50,99.90,1036674,28,19960,-89
2024-03-21 08:36:27,13.50,13.50,13.50,99.90,1036991,28,19917,-90
2024-03-21 08:36:58,13.50,13.50,13.50,99.90,1036210,28,19995,-89
2024-03-21 08:37:28,13.50,13.50,13.50,99.90,1041109,28,20390,-89
2024-03-21 08:37:59,13.30,13.30,13.30,99.90,1041296,28,19909,-90
2024-03-21 08:38:33,13.30,13.30,13.30,99.90,1040066,28,19936,-90
2024-03-21 08:39:04,13.40,13.40,13.40,99.90,1038818,28,19912,-90
2024-03-21 08:39:34,13.30,13.30,13.30,99.90,1044540,28,19917,-89
2024-03-21 08:40:05,13.30,13.30,13.30,99.90,1045201,28,19909,-90
2024-03-21 08:40:36,13.30,13.30,13.30,99.90,1037066,28,19956,-89
2024-03-21 08:41:09,13.30,13.30,13.30,99.90,1033186,28,19938,-90
2024-03-21 08:41:40,13.20,13.20,13.20,99.90,1031418,28,19928,-89
2024-03-21 08:42:10,13.20,13.20,13.20,99.90,1030674,28,19929,-91
2024-03-21 08:42:41,13.20,13.20,13.20,99.90,1032927,28,19913,-90
2024-03-21 08:43:12,13.10,13.10,13.10,99.90,1030040,28,20002,-90
2024-03-21 08:43:43,13.10,13.10,13.10,99.90,1034273,28,19914,-90
2024-03-21 08:44:14,13.00,13.00,13.00,99.90,1036618,28,19924,-90
2024-03-21 08:44:47,12.90,12.90,12.90,99.90,1039781,28,19928,-91
2024-03-21 08:45:19,12.90,12.90,12.90,99.90,1037984,28,19981,-90
2024-03-21 08:45:53,12.90,12.90,12.90,99.90,1042050,28,20071,-91
2024-03-21 08:46:24,12.80,12.80,12.80,99.90,1041599,28,20008,-91
2024-03-21 08:46:54,12.80,12.80,12.80,99.90,1041709,28,19913,-91
2024-03-21 08:47:25,12.80,12.80,12.80,99.90,1037449,28,19917,-90
2024-03-21 08:47:57,12.80,12.80,12.80,99.90,1036545,28,19909,-91
2024-03-21 08:48:28,12.70,12.70,12.70,99.90,1031307,28,19917,-91
2024-03-21 08:48:59,12.60,12.60,12.60,99.90,1033564,28,19910,-91
2024-03-21 08:49:29,12.60,12.60,12.60,99.90,1039789,28,20288,-90
2024-03-21 08:50:00,12.60,12.60,12.60,99.90,1037404,28,19941,-90
2024-03-21 08:50:31,12.50,12.50,12.50,99.90,1036793,28,19921,-91
2024-03-21 08:51:02,12.50,12.50,12.50,99.90,1036393,28,19913,-91
2024-03-21 08:51:33,12.50,12.50,12.50,99.90,1037400,28,19933,-88
2024-03-21 08:52:03,12.30,12.30,12.30,99.90,1036897,28,19976,-89
2024-03-21 08:52:34,12.20,12.20,12.20,99.90,1040755,28,19915,-89
2024-03-21 08:53:17,12.20,12.20,12.20,99.90,1035171,28,19916,-91
2024-03-21 08:53:48,12.10,12.10,12.10,99.90,1033905,28,19905,-90
2024-03-21 08:54:20,12.00,12.00,12.00,99.90,1040692,28,19913,-90
2024-03-21 08:54:51,12.00,12.00,12.00,99.90,1042704,28,19913,-91
2024-03-21 08:55:22,12.00,12.00,12.00,99.90,1041508,28,19954,-90
2024-03-21 08:55:52,11.90,11.90,11.90,99.90,1032839,28,19914,-90
2024-03-21 08:56:23,11.90,11.90,11.90,99.90,1033145,28,19910,-91
2024-03-21 08:56:55,11.90,11.90,11.90,99.90,1025905,28,19935,-90
2024-03-21 08:57:26,11.80,11.80,11.80,99.90,1032852,28,19914,-90
2024-03-21 08:57:57,11.80,11.80,11.80,99.90,1033171,28,19910,-91
2024-03-21 08:58:27,11.80,11.80,11.80,99.90,1037200,28,19904,-91
2024-03-21 08:58:58,11.80,11.80,11.80,99.90,1041678,28,19910,-90
2024-03-21 08:59:29,11.90,11.90,11.90,99.90,1040643,28,19922,-90
2024-03-21 09:00:00,11.80,11.80,11.80,99.90,1036940,28,20252,-91
2024-03-21 09:00:33,11.80,11.80,11.80,99.90,1036713,28,19910,-90
2024-03-21 09:01:03,11.90,11.90,11.90,99.90,1036743,28,19902,-90
2024-03-21 09:01:37,11.80,11.80,11.80,99.90,1037801,28,19909,-90
2024-03-21 09:02:09,11.80,11.80,11.80,99.90,1040719,28,19913,-90
2024-03-21 09:02:39,11.80,11.80,11.80,99.90,1037397,28,19916,-91
2024-03-21 09:03:11,11.80,11.80,11.80,99.90,1033233,28,19921,-90
2024-03-21 09:03:41,11.80,11.80,11.80,99.90,1035039,28,19922,-90
2024-03-21 09:04:12,11.80,11.80,11.80,99.90,1036915,28,19921,-90
2024-03-21 09:04:43,11.80,11.80,11.80,99.90,1037245,28,19913,-89
2024-03-21 09:05:14,11.70,11.70,11.70,99.90,1041633,28,19909,-89
2024-03-21 09:05:45,11.70,11.70,11.70,99.90,1037013,28,19929,-90
2024-03-21 09:06:15,11.70,11.70,11.70,99.90,1038314,28,19917,-90
2024-03-21 09:06:46,11.60,11.60,11.60,99.90,1032637,28,19925,-89
2024-03-21 09:07:19,11.70,11.70,11.70,99.90,1036353,28,19913,-90
2024-03-21 09:07:50,11.60,11.60,11.60,99.90,1033390,28,19948,-90
2024-03-21 09:08:21,11.60,11.60,11.60,99.90,1037151,28,20109,-90
2024-03-21 09:08:52,11.60,11.60,11.60,99.90,1037403,28,19913,-90
2024-03-21 09:09:23,11.60,11.60,11.60,99.90,1034861,28,20211,-90
2024-03-21 09:09:53,11.50,11.50,11.50,99.90,1040712,28,19940,-90
2024-03-21 09:10:24,11.50,11.50,11.50,99.90,1040628,28,19924,-91
2024-03-21 09:10:59,11.50,11.50,11.50,99.90,1037320,28,19932,-90
2024-03-21 09:11:30,11.50,11.50,11.50,99.90,1040004,28,19989,-91
2024-03-21 09:12:01,11.50,11.50,11.50,99.90,1032717,28,19920,-91
2024-03-21 09:12:32,11.40,11.40,11.40,99.90,1027652,28,20120,-92
2024-03-21 09:13:03,11.40,11.40,11.40,99.90,1032218,28,19909,-91
2024-03-21 09:13:34,11.40,11.40,11.40,99.90,1032735,28,19910,-87
2024-03-21 09:14:04,11.40,11.40,11.40,99.90,1033636,28,19913,-88
2024-03-21 09:14:35,11.40,11.40,11.40,99.90,1042421,28,19913,-86
2024-03-21 09:15:06,11.40,11.40,11.40,99.90,1037503,28,20017,-85
2024-03-21 09:15:37,11.40,11.40,11.40,99.90,1034474,28,19985,-87
2024-03-21 09:16:09,11.40,11.40,11.40,99.90,1038195,28,19914,-89
2024-03-21 09:16:40,11.30,11.30,11.30,99.90,1039509,28,19897,-90
2024-03-21 09:17:10,11.30,11.30,11.30,99.90,1042231,28,19907,-90
2024-03-21 09:17:41,11.30,11.30,11.30,99.90,1040375,28,19937,-81
2024-03-21 09:18:12,11.20,11.20,11.20,99.90,1042214,28,19944,-91
2024-03-21 09:18:44,11.30,11.30,11.30,99.90,1042352,28,19911,-89
2024-03-21 09:19:14,11.20,11.20,11.20,99.90,1042565,28,19920,-90
2024-03-21 09:19:45,11.20,11.20,11.20,99.90,1032505,28,19897,-90
2024-03-21 09:20:16,11.20,11.20,11.20,99.90,1034665,28,19966,-91
2024-03-21 09:20:47,11.20,11.20,11.20,99.90,1038278,28,19924,-90
2024-03-21 09:21:17,11.20,11.20,11.20,99.90,1038603,28,20138,-91
2024-03-21 09:21:48,11.20,11.20,11.20,99.90,1042423,28,19913,-91
2024-03-21 09:22:19,11.20,11.20,11.20,99.90,1042668,28,19965,-90
2024-03-21 09:22:50,11.20,11.20,11.20,99.90,1038609,28,19902,-90
2024-03-21 09:23:22,11.20,11.20,11.20,99.90,1034801,28,20084,-90
2024-03-21 09:23:52,11.20,11.20,11.20,99.90,1038794,28,19925,-90
2024-03-21 09:24:23,11.20,11.20,11.20,99.90,1037681,28,19906,-90
2024-03-21 09:24:54,11.30,11.30,11.30,99.90,1038266,28,19917,-90
2024-03-21 09:25:24,11.20,11.20,11.20,99.90,1033520,28,19902,-90
2024-03-21 09:25:59,11.20,11.20,11.20,99.90,1030773,28,19974,-90
2024-03-21 09:26:30,11.20,11.20,11.20,99.90,1033078,28,19905,-90
2024-03-21 09:27:03,11.20,11.20,11.20,99.90,1038642,28,19902,-90
2024-03-21 09:27:37,11.20,11.20,11.20,99.90,1039793,28,19913,-90
2024-03-21 09:28:07,11.20,11.20,11.20,99.90,1035025,28,19905,-90
2024-03-21 09:28:39,11.20,11.20,11.20,99.90,1033758,28,19945,-90
2024-03-21 09:29:10,11.20,11.20,11.20,99.90,1037198,28,19913,-91
2024-03-21 09:29:41,11.20,11.20,11.20,99.90,1036750,28,19898,-92
2024-03-21 09:30:12,11.20,11.20,11.20,99.90,1034691,28,19910,-91
2024-03-21 09:30:45,11.20,11.20,11.20,99.90,1040787,28,19909,-91
2024-03-21 09:31:15,11.20,11.20,11.20,99.90,1032108,28,20013,-91
2024-03-21 09:31:46,11.20,11.20,11.20,99.90,1036335,28,19913,-91
2024-03-21 09:32:17,11.20,11.20,11.20,99.90,1030597,28,19910,-92
2024-03-21 09:32:48,11.20,11.20,11.20,99.90,1024751,28,19938,-92
2024-03-21 09:33:19,11.10,11.10,11.10,99.90,1029642,28,20124,-91
2024-03-21 09:33:50,11.10,11.10,11.10,99.90,1034024,28,20160,-89
2024-03-21 09:34:20,11.10,11.10,11.10,99.90,1037126,28,19908,-88
2024-03-21 09:34:51,11.10,11.10,11.10,99.90,1039069,28,20275,-86
2024-03-21 09:35:22,11.10,11.10,11.10,99.90,1041307,28,19913,-83
2024-03-21 09:35:59,11.10,11.10,11.10,99.90,1039718,28,19921,-85
2024-03-21 09:36:31,11.10,11.10,11.10,99.90,1039983,28,19923,-81
2024-03-21 09:37:02,11.00,11.00,11.00,99.90,1041037,28,20113,-89
2024-03-21 09:37:33,11.00,11.00,11.00,99.90,1040031,28,19921,-87
2024-03-21 09:38:03,11.00,11.00,11.00,99.90,1037046,28,19925,-92
2024-03-21 09:38:37,10.90,10.90,10.90,99.90,1037935,28,19937,-91
2024-03-21 09:39:09,10.90,10.90,10.90,99.90,1035630,28,19901,-92
2024-03-21 09:39:46,10.90,10.90,10.90,99.90,1038468,28,19940,-93
2024-03-21 09:40:32,10.90,10.90,10.90,99.90,1041715,28,19902,-93
2024-03-21 09:41:14,10.80,10.80,10.80,99.90,1039958,28,20001,-93
2024-03-21 09:41:52,10.80,10.80,10.80,99.90,1033422,28,19910,-93
2024-03-21 09:42:26,10.80,10.80,10.80,99.90,1035272,28,20069,-93
2024-03-21 09:43:17,10.80,10.80,10.80,99.90,1036598,28,19944,-93
2024-03-21 09:43:48,10.80,10.80,10.80,99.90,1037983,28,19957,-92
2024-03-21 09:44:21,10.80,10.80,10.80,99.90,1029074,28,19895,-92
2024-03-21 09:45:04,10.80,10.80,10.80,99.90,1032504,28,19909,-93
2024-03-21 09:45:47,10.70,10.70,10.70,99.90,1032411,28,19917,-93
2024-03-21 09:46:30,10.80,10.80,10.80,99.90,1041147,28,19913,-93
2024-03-21 09:47:17,10.80,10.80,10.80,99.90,1038226,28,19918,-93
2024-03-21 09:47:50,10.70,10.70,10.70,99.90,1041876,28,19920,-94
2024-03-21 09:50:01,10.80,10.80,10.80,99.90,1038848,28,19933,-93
2024-03-21 09:50:55,10.70,10.70,10.70,99.90,1038912,28,19940,-93
2024-03-21 09:51:29,10.70,10.70,10.70,99.90,1025104,28,20041,-92
2024-03-21 09:52:48,10.70,10.70,10.70,99.90,1038500,28,20056,-92
2024-03-21 09:53:45,10.70,10.70,10.70,99.90,1042075,28,19985,-92
2024-03-21 09:54:37,10.70,10.70,10.70,99.90,1028090,28,19915,-92
2024-03-21 09:55:26,10.70,10.70,10.70,99.90,1033409,28,19939,-93
2024-03-21 09:56:29,10.70,10.70,10.70,99.90,1037303,28,19997,-93
2024-03-21 09:57:00,10.70,10.70,10.70,99.90,1018580,29,19919,-92
2024-03-21 09:58:09,10.70,10.70,10.70,99.90,1030600,28,19907,-92
2024-03-21 09:59:45,10.80,10.80,10.80,99.90,1026405,28,19923,-93
2024-03-21 10:01:01,10.80,10.80,10.80,99.90,1033832,28,19906,-93
2024-03-21 10:01:40,10.80,10.80,10.80,99.90,1041117,28,19901,-92
2024-03-21 10:02:14,10.90,10.90,10.90,99.90,1035708,28,20077,-94
2024-03-21 10:02:51,10.80,10.80,10.80,99.90,1035188,28,19936,-92
2024-03-21 10:04:05,10.80,10.80,10.80,99.90,1034381,28,19945,-93
2024-03-21 10:04:42,10.90,10.90,10.90,99.90,1036941,28,19929,-92
2024-03-21 10:05:22,10.90,10.90,10.90,99.90,1038421,28,19944,-88
2024-03-21 10:06:02,10.90,10.90,10.90,99.90,1041619,28,19894,-91
2024-03-21 10:06:44,10.90,10.90,10.90,99.90,1042019,28,19916,-91
2024-03-21 10:07:24,10.90,10.90,10.90,99.90,1040350,28,19949,-92
2024-03-21 10:08:02,10.90,10.90,10.90,99.90,1040614,28,19897,-92
2024-03-21 10:08:33,10.90,10.90,10.90,99.90,1041338,28,19905,-87
2024-03-21 10:11:41,11.00,11.00,11.00,99.90,1024919,29,19918,-93
2024-03-21 10:12:34,11.00,11.00,11.00,99.90,1026420,29,19906,-93
2024-03-21 10:13:31,11.00,11.00,11.00,99.90,1025244,28,19925,-92
2024-03-21 10:14:50,11.00,11.00,11.00,99.90,1027537,28,19914,-93
2024-03-21 10:16:52,11.00,11.00,11.00,99.90,1016240,29,19943,-92
2024-03-21 10:29:37,11.30,11.30,11.30,99.90,1026535,28,19981,-77
2024-03-21 10:30:18,11.30,11.30,11.30,99.90,1028240,28,20014,-79
2024-03-21 10:30:49,11.30,11.30,11.30,99.90,1020150,29,19911,-78
2024-03-21 10:31:21,11.30,11.30,11.30,99.90,1019579,29,19962,-77
2024-03-21 10:31:52,11.40,11.40,11.40,99.90,1022881,29,19946,-78
2024-03-21 10:32:23,11.30,11.30,11.30,99.90,1020557,29,19903,-77
2024-03-21 10:32:54,11.30,11.30,11.30,99.90,1023109,29,19993,-79
2024-03-21 10:33:26,11.30,11.30,11.30,99.90,1023374,29,19914,-79
2024-03-21 10:33:57,11.30,11.30,11.30,99.90,1020681,29,19942,-78
2024-03-21 10:34:29,11.40,11.40,11.40,99.90,1019695,29,20381,-79
2024-03-21 10:35:00,11.40,11.40,11.40,99.90,1027145,28,20381,-78
2024-03-21 10:35:32,11.30,11.30,11.30,99.90,1028380,28,20009,-78
2024-03-21 10:36:03,11.30,11.30,11.30,99.90,1024463,28,19910,-78
2024-03-21 10:36:34,11.30,11.30,11.30,99.90,1024309,28,19954,-77
2024-03-21 10:37:06,11.30,11.30,11.30,99.90,1028073,28,20049,-79
2024-03-21 10:37:38,11.30,11.30,11.30,99.90,1020189,29,19918,-78
2024-03-21 10:38:13,11.40,11.40,11.40,99.90,1019906,29,20416,-79
2024-03-21 10:38:46,11.40,11.40,11.40,99.90,1016320,29,20360,-77
2024-03-21 10:39:17,11.40,11.40,11.40,99.90,1016759,29,20281,-77
2024-03-21 10:39:49,11.40,11.40,11.40,99.90,1019748,29,19910,-77
2024-03-21 10:43:59,11.60,11.60,11.60,99.90,1024193,29,20257,-78
2024-03-21 10:44:30,11.70,11.70,11.70,99.90,1023270,29,19918,-77
2024-03-21 10:45:04,11.80,11.80,11.80,99.90,1020076,29,19915,-79
2024-03-21 10:45:34,11.80,11.80,11.80,99.90,1017514,29,19907,-77
2024-03-21 10:46:05,11.80,11.80,11.80,99.90,1013445,29,19914,-77
2024-03-21 10:46:36,11.90,11.90,11.90,99.90,1018797,29,20335,-79
2024-03-21 10:47:10,11.90,11.90,11.90,99.90,1018958,29,20301,-78
2024-03-21 10:47:47,12.00,12.00,12.00,99.90,1016972,29,19929,-77
2024-03-21 10:48:26,12.00,12.00,12.00,99.90,1020168,29,20402,-77
2024-03-21 10:48:57,11.90,11.90,11.90,99.90,1013255,29,19918,-76
2024-03-21 10:49:28,11.90,11.90,11.90,99.90,1017424,29,19919,-77
2024-03-21 10:49:59,12.00,12.00,12.00,99.90,1021304,29,19974,-76
2024-03-21 10:50:29,12.00,12.00,12.00,99.90,1017825,29,20335,-75
2024-03-21 10:51:20,12.00,12.00,12.00,99.90,1019696,29,19908,-77
2024-03-21 10:51:52,12.10,12.10,12.10,99.90,1016793,29,19915,-77
2024-03-21 10:52:22,12.10,12.10,12.10,99.90,1018159,29,19915,-76
2024-03-21 10:52:55,12.10,12.10,12.10,99.90,1016240,29,19954,-77
2024-03-21 10:53:25,12.20,12.20,12.20,99.90,1016940,29,19911,-77
2024-03-21 10:54:00,12.20,12.20,12.20,99.90,1016352,29,19938,-79
2024-03-21 10:54:37,12.30,12.30,12.30,99.90,1017722,29,19998,-78
2024-03-21 10:55:08,12.40,12.40,12.40,99.90,1021225,29,19910,-79
2024-03-21 10:55:44,12.30,12.30,12.30,99.90,1021342,29,19910,-78
2024-03-21 10:56:15,12.40,12.40,12.40,99.90,1021400,29,19910,-78
2024-03-21 10:56:46,12.50,12.50,12.50,99.90,1019666,29,19914,-79
2024-03-21 10:57:27,12.60,12.60,12.60,99.90,1017685,29,19910,-79
2024-03-21 10:57:59,12.60,12.60,12.60,99.90,1018309,29,20383,-80
2024-03-21 10:58:30,12.60,12.60,12.60,99.90,1018777,29,19907,-78
2024-03-21 10:59:00,12.60,12.60,12.60,99.90,1016874,29,19910,-79
2024-03-21 10:59:31,12.50,12.50,12.50,99.90,1016802,29,20017,-77
2024-03-21 11:00:12,12.50,12.50,12.50,99.90,1014990,29,19913,-79
2024-03-21 11:00:55,12.50,12.50,12.50,99.90,1014472,29,19921,-79
2024-03-21 11:01:35,12.50,12.50,12.50,99.90,1013839,29,20251,-77
2024-03-21 11:02:06,12.50,12.50,12.50,99.90,1019291,29,20409,-78
2024-03-21 11:02:42,12.50,12.50,12.50,99.90,1020226,29,20006,-78
2024-03-21 11:03:14,12.50,12.50,12.50,99.90,1019291,29,19924,-78
2024-03-21 11:03:47,12.50,12.50,12.50,99.90,1021079,29,19915,-79
2024-03-21 11:04:17,12.60,12.60,12.60,99.90,1021125,29,20338,-79
2024-03-21 11:04:48,12.60,12.60,12.60,99.90,1021185,29,19910,-79
2024-03-21 11:05:21,12.70,12.70,12.70,99.90,1021454,28,20406,-77
2024-03-21 11:05:55,12.80,12.80,12.80,99.90,1017028,29,19915,-78
2024-03-21 11:06:29,12.80,12.80,12.80,99.90,1015530,29,19907,-76
2024-03-21 11:07:00,12.80,12.80,12.80,99.90,1019791,29,19913,-78
2024-03-21 11:07:30,12.90,12.90,12.90,99.90,1016911,29,19907,-77
2024-03-21 11:08:01,12.90,12.90,12.90,99.90,1017713,29,19907,-77
2024-03-21 11:08:32,12.90,12.90,12.90,99.90,1021260,29,19926,-78
2024-03-21 11:09:03,12.90,12.90,12.90,99.90,1019259,29,19918,-79
2024-03-21 11:09:34,12.90,12.90,12.90,99.90,1021300,29,20367,-79
2024-03-21 11:10:06,12.90,12.90,12.90,99.90,1015049,29,19914,-78
2024-03-21 11:10:36,12.90,12.90,12.90,99.90,1016855,29,19977,-79
2024-03-21 11:11:07,12.90,12.90,12.90,99.90,1017165,29,20046,-80
2024-03-21 11:11:38,12.90,12.90,12.90,99.90,1017081,29,19915,-80
2024-03-21 11:12:09,12.90,12.90,12.90,99.90,1015125,29,19907,-79
2024-03-21 11:12:40,12.80,12.80,12.80,99.90,1017356,29,19911,-78
2024-03-21 11:13:12,12.80,12.80,12.80,99.90,1017918,29,20288,-78
2024-03-21 11:13:42,12.80,12.80,12.80,99.90,1017026,29,19966,-79
2024-03-21 11:14:14,12.90,12.90,12.90,99.90,1016960,29,20014,-77
2024-03-21 11:14:45,12.90,12.90,12.90,99.90,1016994,29,19917,-77
2024-03-21 11:15:16,12.90,12.90,12.90,99.90,1017377,29,19934,-77
2024-03-21 11:15:46,12.90,12.90,12.90,99.90,1020760,29,19910,-78
2024-03-21 11:16:17,12.80,12.80,12.80,99.90,1018932,29,20366,-79
2024-03-21 11:16:52,12.80,12.80,12.80,99.90,1017190,29,20137,-78
2024-03-21 11:17:24,12.80,12.80,12.80,99.90,1012909,29,19964,-79
2024-03-21 11:17:55,12.80,12.80,12.80,99.90,1009013,29,19934,-77
2024-03-21 11:18:25,12.80,12.80,12.80,99.90,1009898,29,19907,-79
2024-03-21 11:18:56,12.80,12.80,12.80,99.90,1013252,29,19987,-81
2024-03-21 11:19:27,12.80,12.80,12.80,99.90,1018112,29,19970,-79
2024-03-21 11:20:02,12.80,12.80,12.80,99.90,1021198,29,19993,-77
2024-03-21 11:20:33,12.80,12.80,12.80,99.90,1020873,29,19997,-77
2024-03-21 11:21:05,12.70,12.70,12.70,99.90,1017015,29,20069,-79
2024-03-21 11:21:40,12.80,12.80,12.80,99.90,1016977,29,19907,-79
2024-03-21 11:22:14,12.80,12.80,12.80,99.90,1019034,29,20446,-79
2024-03-21 11:22:45,12.90,12.90,12.90,99.90,1017793,29,20302,-76
2024-03-21 11:23:16,12.90,12.90,12.90,99.90,1016780,29,19911,-80
2024-03-21 11:23:47,12.90,12.90,12.90,99.90,1017577,29,19938,-78
2024-03-21 11:24:17,12.90,12.90,12.90,99.90,1017193,29,19915,-77
2024-03-21 11:24:48,12.90,12.90,12.90,99.90,1021098,29,19910,-78
2024-03-21 11:25:20,12.90,12.90,12.90,99.90,1016615,29,20302,-77
2024-03-21 11:25:51,12.90,12.90,12.90,99.90,1017468,29,19911,-82
2024-03-21 11:26:22,12.90,12.90,12.90,99.90,1016941,29,20009,-77
2024-03-21 11:26:52,13.00,13.00,13.00,99.90,1013117,29,19912,-78
2024-03-21 11:27:23,13.00,13.00,13.00,99.90,1020867,28,19958,-80
2024-03-21 11:27:53,13.10,13.10,13.10,99.90,1013031,29,19911,-79
2024-03-21 11:28:24,13.10,13.10,13.10,99.90,1010411,29,19919,-79
2024-03-21 11:28:54,13.10,13.10,13.10,99.90,1010932,29,19934,-77
2024-03-21 11:29:25,13.10,13.10,13.10,99.90,1012739,29,19911,-78
2024-03-21 11:29:56,13.10,13.10,13.10,99.90,1011268,29,19908,-78
2024-03-21 11:30:26,13.10,13.10,13.10,99.90,1012800,29,19907,-79
2024-03-21 11:30:57,13.10,13.10,13.10,99.90,1013477,29,19907,-78
2024-03-21 11:31:31,13.00,13.00,13.00,99.90,1012801,29,20541,-77
2024-03-21 11:32:02,13.00,13.00,13.00,99.90,1010037,29,19914,-81
2024-03-21 11:32:33,13.00,13.00,13.00,99.90,1013035,29,19914,-78
2024-03-21 11:33:03,13.00,13.00,13.00,99.90,1014672,29,20315,-82
2024-03-21 11:33:34,12.90,12.90,12.90,99.90,1019065,29,19929,-80
2024-03-21 11:34:04,12.90,12.90,12.90,99.90,1020917,29,19993,-79
2024-03-21 11:34:39,12.90,12.90,12.90,99.90,1021185,29,20001,-81
2024-03-21 11:35:10,12.90,12.90,12.90,99.90,1021305,29,20515,-78
2024-03-21 11:35:40,13.00,13.00,13.00,99.90,1021022,29,20061,-80
2024-03-21 11:36:11,12.90,12.90,12.90,99.90,1021110,29,19913,-80
2024-03-21 11:36:42,12.90,12.90,12.90,99.90,1021369,29,19910,-81
2024-03-21 11:37:13,12.90,12.90,12.90,99.90,1020876,29,20832,-78
2024-03-21 11:37:43,13.00,13.00,13.00,99.90,1021201,28,19923,-79
2024-03-21 11:38:14,13.00,13.00,13.00,99.90,1021245,29,19906,-78
2024-03-21 11:38:46,13.10,13.10,13.10,99.90,1020819,29,19913,-78
2024-03-21 11:39:18,13.10,13.10,13.10,99.90,1019343,29,19959,-78
2024-03-21 11:39:48,13.10,13.10,13.10,99.90,1020925,29,20351,-79
2024-03-21 11:40:19,13.20,13.20,13.20,99.90,1021213,29,19991,-77
2024-03-21 11:40:49,13.10,13.10,13.10,99.90,1020263,29,20266,-78
2024-03-21 11:41:21,13.10,13.10,13.10,99.90,1020837,29,19978,-78
2024-03-21 11:41:52,13.20,13.20,13.20,99.90,1021090,29,19910,-79
2024-03-21 11:42:25,13.20,13.20,13.20,99.90,1019137,29,20587,-77
2024-03-21 11:43:01,13.30,13.30,13.30,99.90,1021060,29,20458,-78
2024-03-21 11:43:35,13.20,13.20,13.20,99.90,1018418,29,19933,-76
2024-03-21 11:44:11,13.30,13.30,13.30,99.90,1021241,29,20318,-78
2024-03-21 11:44:42,13.30,13.30,13.30,99.90,1021083,29,19912,-80
2024-03-21 11:45:13,13.20,13.20,13.20,99.90,1018829,29,19970,-76
2024-03-21 11:45:46,13.20,13.20,13.20,99.90,1016949,29,19911,-78
2024-03-21 11:46:19,13.20,13.20,13.20,99.90,1016910,29,19930,-79
2024-03-21 11:46:49,13.10,13.10,13.10,99.90,1017748,29,19922,-77
2024-03-21 11:47:20,13.10,13.10,13.10,99.90,1018290,29,20263,-77
2024-03-21 11:47:51,13.10,13.10,13.10,99.90,1016945,29,20379,-79
2024-03-21 11:48:24,13.10,13.10,13.10,99.90,1016876,29,20397,-78
2024-03-21 11:49:05,12.90,12.90,12.90,99.90,1017020,29,19946,-79
2024-03-21 11:49:36,12.90,12.90,12.90,99.90,1012103,29,20318,-78
2024-03-21 11:50:06,12.90,12.90,12.90,99.90,1014794,29,20054,-77
2024-03-21 11:50:40,12.90,12.90,12.90,99.90,1012790,29,20367,-78
2024-03-21 11:51:13,12.90,12.90,12.90,99.90,1011514,29,19907,-79
2024-03-21 11:51:45,12.90,12.90,12.90,99.90,1017672,29,19912,-78
2024-03-21 11:52:16,12.90,12.90,12.90,99.90,1018847,29,20875,-77
2024-03-21 11:52:47,13.00,13.00,13.00,99.90,1016923,29,19962,-77
2024-03-21 11:53:18,13.00,13.00,13.00,99.90,1019102,29,19919,-77
2024-03-21 11:53:49,12.90,12.90,12.90,99.90,1017122,29,20013,-77
2024-03-21 11:54:19,13.00,13.00,13.00,99.90,1020648,29,19921,-80
2024-03-21 11:54:51,13.00,13.00,13.00,99.90,1012576,29,20009,-79
2024-03-21 11:55:23,13.00,13.00,13.00,99.90,1013073,29,20007,-80
2024-03-21 11:55:53,13.10,13.10,13.10,99.90,1016285,29,19954,-81
2024-03-21 11:56:24,13.20,13.20,13.20,99.90,1017251,29,20390,-77
2024-03-21 11:56:59,13.40,13.40,13.40,99.90,1020590,29,19922,-78
2024-03-21 11:57:30,13.40,13.40,13.40,99.90,1016716,29,20299,-80
2024-03-21 11:58:00,13.40,13.40,13.40,99.90,1016690,29,19906,-79
2024-03-21 11:58:31,13.50,13.50,13.50,99.90,1014956,29,19907,-78
2024-03-21 11:59:03,13.60,13.60,13.60,99.90,1015146,29,19903,-78
2024-03-21 11:59:37,13.70,13.70,13.70,99.90,1020708,29,20403,-78
2024-03-21 12:00:08,13.70,13.70,13.70,99.90,1019983,29,19911,-78
2024-03-21 12:00:38,13.70,13.70,13.70,99.90,1017323,29,19906,-79
2024-03-21 12:01:09,13.70,13.70,13.70,99.90,1016019,29,20047,-79
2024-03-21 12:01:40,13.70,13.70,13.70,99.90,1017037,29,19931,-78
2024-03-21 12:02:14,13.70,13.70,13.70,99.90,1020852,29,19949,-77
2024-03-21 12:02:45,13.60,13.60,13.60,99.90,1017806,29,19920,-79
2024-03-21 12:03:15,13.50,13.50,13.50,99.90,1016774,29,20485,-78
2024-03-21 12:03:46,13.50,13.50,13.50,99.90,1018323,29,19927,-79
2024-03-21 12:04:16,13.60,13.60,13.60,99.90,1018830,29,20342,-78
2024-03-21 12:04:47,13.60,13.60,13.60,99.90,1021191,29,19914,-77
2024-03-21 12:05:18,13.60,13.60,13.60,99.90,1018499,29,19917,-80
2024-03-21 12:05:49,13.60,13.60,13.60,99.90,1018529,29,19906,-80
2024-03-21 12:06:19,13.70,13.70,13.70,99.90,1016845,29,19951,-80
2024-03-21 12:06:50,13.60,13.60,13.60,99.90,1017684,29,19911,-79
2024-03-21 12:07:21,13.70,13.70,13.70,99.90,1021247,29,20355,-77
2024-03-21 12:07:51,13.70,13.70,13.70,99.90,1018794,29,19923,-79
2024-03-21 12:08:22,13.80,13.80,13.80,99.90,1014160,29,19919,-78
2024-03-21 12:08:53,13.80,13.80,13.80,99.90,1012969,29,19965,-78
2024-03-21 12:09:23,13.80,13.80,13.80,99.90,1015309,29,20351,-78
2024-03-21 12:09:54,13.90,13.90,13.90,99.90,1014046,29,19947,-79
2024-03-21 12:10:25,13.90,13.90,13.90,99.90,1017458,29,19962,-80
2024-03-21 12:10:55,13.90,13.90,13.90,99.90,1017506,29,20264,-79
2024-03-21 12:11:26,13.90,13.90,13.90,99.90,1016717,29,20006,-78
2024-03-21 12:11:56,13.90,13.90,13.90,99.90,1019751,29,19977,-79
2024-03-21 12:12:27,14.00,14.00,14.00,99.90,1016777,29,19918,-81
2024-03-21 12:12:58,14.20,14.20,14.20,99.90,1017829,29,19919,-79
2024-03-21 12:13:28,14.30,14.30,14.30,99.90,1013401,29,20385,-79
2024-03-21 12:13:59,14.40,14.40,14.40,99.90,1012621,29,19912,-77
2024-03-21 12:14:29,14.50,14.50,14.50,99.90,1012694,29,19918,-79
2024-03-21 12:15:00,14.70,14.70,14.70,99.90,1008939,29,20377,-77
2024-03-21 12:15:30,14.80,14.80,14.80,99.90,1012636,29,20335,-78
2024-03-21 12:16:01,14.70,14.70,14.70,99.90,1012821,29,20006,-78
2024-03-21 12:16:32,14.70,14.70,14.70,99.90,1017463,29,20135,-80
2024-03-21 12:17:03,14.80,14.80,14.80,99.90,1020983,29,19914,-78
2024-03-21 12:17:34,14.90,14.90,14.90,99.90,1016409,29,20275,-78
2024-03-21 12:18:04,14.90,14.90,14.90,99.90,1020480,29,19981,-80
2024-03-21 12:18:35,14.90,14.90,14.90,99.90,1016625,29,19957,-80
2024-03-21 12:19:06,15.00,15.00,15.00,99.90,1016852,29,20358,-78
2024-03-21 12:19:37,14.90,14.90,14.90,99.90,1016785,29,20241,-79
2024-03-21 12:20:08,14.90,14.90,14.90,99.90,1015828,29,19915,-79
2024-03-21 12:20:38,14.80,14.80,14.80,99.90,1016517,29,19913,-78
2024-03-21 12:21:19,14.60,14.60,14.60,99.90,1014413,29,19930,-79
2024-03-21 12:21:49,14.60,14.60,14.60,99.90,1020794,29,20264,-78
2024-03-21 12:22:20,14.50,14.50,14.50,99.90,1016337,29,20115,-78
2024-03-21 12:22:50,14.40,14.40,14.40,99.90,1012879,29,19955,-78
2024-03-21 12:23:21,14.30,14.30,14.30,99.90,1014129,29,19930,-78
2024-03-21 12:23:52,14.30,14.30,14.30,99.90,1012759,29,19907,-77
2024-03-21 12:24:22,14.30,14.30,14.30,99.90,1011711,29,19904,-79
2024-03-21 12:24:53,14.20,14.20,14.20,99.90,1016938,29,20334,-78
2024-03-21 12:25:23,14.20,14.20,14.20,99.90,1016057,29,19919,-79
2024-03-21 12:25:55,14.10,14.10,14.10,99.90,1016547,29,19911,-79
2024-03-21 12:26:26,14.10,14.10,14.10,99.90,1023982,29,19961,-78
2024-03-21 12:26:56,14.20,14.20,14.20,99.90,1019665,29,19977,-80
2024-03-21 12:27:27,14.10,14.10,14.10,99.90,1015673,29,19918,-78
2024-03-21 12:27:57,14.10,14.10,14.10,99.90,1015777,29,19914,-77
2024-03-21 12:28:30,14.10,14.10,14.10,99.90,1015899,29,19907,-77
2024-03-21 12:29:00,14.10,14.10,14.10,99.90,1019741,29,19939,-79
2024-03-21 12:29:34,14.10,14.10,14.10,99.90,1023763,29,20314,-77
2024-03-21 12:30:05,14.10,14.10,14.10,99.90,1023879,28,19926,-79
2024-03-21 12:30:36,14.20,14.20,14.20,99.90,1023675,28,19903,-77
2024-03-21 12:31:08,14.30,14.30,14.30,99.90,1020546,29,19915,-79
2024-03-21 12:31:38,14.30,14.30,14.30,99.90,1016856,29,19974,-80
2024-03-21 12:32:09,14.40,14.40,14.40,99.90,1018127,29,19965,-79
2024-03-21 12:32:40,14.50,14.50,14.50,99.90,1013025,29,19954,-77
2024-03-21 12:33:11,14.60,14.60,14.60,99.90,1017235,29,19917,-81
2024-03-21 12:33:42,14.80,14.80,14.80,99.90,1019727,29,19910,-80
2024-03-21 12:34:12,14.90,14.90,14.90,99.90,1016588,29,19907,-79
2024-03-21 12:34:43,15.00,15.00,15.00,99.90,1018138,29,20309,-78
2024-03-21 12:35:13,15.00,15.00,15.00,99.90,1016863,29,19914,-78
2024-03-21 12:35:44,15.10,15.10,15.10,99.90,1020597,29,19962,-79
2024-03-21 12:36:15,15.10,15.10,15.10,99.90,1020951,29,19941,-80
2024-03-21 12:36:46,15.10,15.10,15.10,99.90,1021027,29,20425,-77
2024-03-21 12:37:17,15.20,15.20,15.20,99.90,1020588,29,19918,-79
2024-03-21 12:37:50,15.40,15.40,15.40,99.90,1021029,29,19907,-80
2024-03-21 12:38:20,15.40,15.40,15.40,99.90,1020910,29,20410,-78
2024-03-21 12:38:51,15.50,15.50,15.50,99.90,1020768,29,19914,-78
2024-03-21 12:39:22,15.50,15.50,15.50,99.90,1017021,29,19924,-80
2024-03-21 12:39:52,15.50,15.50,15.50,99.90,1016997,29,19911,-78
2024-03-21 12:40:23,15.60,15.60,15.60,99.90,1014835,29,20286,-78
2024-03-21 12:40:54,15.60,15.60,15.60,99.90,1014570,29,20438,-78
2024-03-21 12:41:24,15.50,15.50,15.50,99.90,1013702,29,19998,-79
2024-03-21 12:41:55,15.70,15.70,15.70,99.90,1012710,29,19929,-78
2024-03-21 12:42:25,15.70,15.70,15.70,99.90,1016636,29,19938,-79
2024-03-21 12:42:56,15.80,15.80,15.80,99.90,1018715,29,20359,-79
2024-03-21 12:43:27,15.80,15.80,15.80,99.90,1019574,29,19922,-78
2024-03-21 12:43:58,15.90,15.90,15.90,99.90,1018618,29,19921,-77
2024-03-21 12:44:28,16.00,16.00,16.00,99.90,1018484,29,19907,-78
2024-03-21 12:44:59,16.00,16.00,16.00,99.90,1014609,29,20335,-79
2024-03-21 12:45:30,16.10,16.10,16.10,99.90,1014584,29,20335,-79
2024-03-21 12:46:00,16.30,16.30,16.30,99.90,1016769,29,19903,-79
2024-03-21 12:46:31,16.30,16.30,16.30,99.90,1018897,29,19922,-78
2024-03-21 12:47:01,16.40,16.40,16.40,99.90,1018071,29,20002,-79
2024-03-21 12:47:34,16.60,16.60,16.60,99.90,1016765,29,20018,-79
2024-03-21 12:48:05,16.70,16.70,16.70,99.90,1016360,29,20467,-79
2024-03-21 12:48:36,16.70,16.70,16.70,99.90,1016766,29,19911,-78
2024-03-21 12:49:06,16.80,16.80,16.80,99.90,1016612,29,19914,-78
2024-03-21 12:49:37,17.00,17.00,17.00,99.90,1017249,29,20442,-80
2024-03-21 12:50:08,17.00,17.00,17.00,99.90,1016590,29,20029,-78
2024-03-21 12:50:39,17.00,17.00,17.00,99.90,1016348,29,19911,-79
2024-03-21 12:51:10,16.90,16.90,16.90,99.90,1016545,29,19911,-78
2024-03-21 12:51:40,16.90,16.90,16.90,99.90,1016939,29,19911,-79
2024-03-21 12:52:12,16.80,16.80,16.80,99.90,1020790,29,19997,-79
2024-03-21 12:52:43,16.70,16.70,16.70,99.90,1017155,29,19949,-78
2024-03-21 12:53:16,16.60,16.60,16.60,99.90,1020953,29,20269,-78
2024-03-21 12:53:47,16.50,16.50,16.50,99.90,1020798,29,20354,-81
2024-03-21 12:54:17,16.60,16.60,16.60,99.90,1020810,29,19911,-78
2024-03-21 12:54:48,16.70,16.70,16.70,99.90,1016584,29,19979,-79
2024-03-21 12:55:19,16.80,16.80,16.80,99.90,1014824,29,20017,-79
2024-03-21 12:55:50,17.00,17.00,17.00,99.90,1016359,29,19919,-78
2024-03-21 12:56:20,17.00,17.00,17.00,99.90,1016533,29,19958,-78
2024-03-21 12:56:51,17.10,17.10,17.10,99.90,1016431,29,19907,-79
2024-03-21 12:57:21,17.10,17.10,17.10,99.90,1016584,29,19929,-79
2024-03-21 12:57:53,17.20,17.20,17.20,99.90,1016274,29,19954,-79
2024-03-21 12:58:24,17.30,17.30,17.30,99.90,1015922,29,19918,-77
2024-03-21 12:58:55,17.40,17.40,17.40,99.90,1016296,29,19914,-77
2024-03-21 12:59:25,17.40,17.40,17.40,99.90,1012460,29,19907,-79
2024-03-21 12:59:56,17.50,17.50,17.50,99.90,1015823,29,19911,-79
2024-03-21 13:00:27,17.50,17.50,17.50,99.90,1016871,29,19969,-78
2024-03-21 13:00:57,17.50,17.50,17.50,99.90,1016589,29,19911,-78
2024-03-21 13:01:28,17.50,17.50,17.50,99.90,1020936,29,19910,-79
2024-03-21 13:01:58,17.50,17.50,17.50,99.90,1016215,29,19959,-79
2024-03-21 13:02:29,17.40,17.40,17.40,99.90,1014973,29,19935,-78
2024-03-21 13:02:59,17.20,17.20,17.20,99.90,1016486,29,19907,-77
2024-03-21 13:03:30,17.30,17.30,17.30,99.90,1016358,29,19923,-76
2024-03-21 13:04:00,17.50,17.50,17.50,99.90,1019265,29,19978,-79
2024-03-21 13:04:32,17.60,17.60,17.60,99.90,1020533,29,19922,-78
2024-03-21 13:05:08,17.60,17.60,17.60,99.90,1020341,29,19923,-77
2024-03-21 13:05:38,17.80,17.80,17.80,99.90,1020250,28,19926,-77
2024-03-21 13:06:09,17.70,17.70,17.70,99.90,1020411,29,19918,-78
2024-03-21 13:06:39,17.70,17.70,17.70,99.90,1019328,29,20201,-76
2024-03-21 13:07:11,17.70,17.70,17.70,99.90,1020637,29,19918,-77
2024-03-21 13:07:42,17.90,17.90,17.90,99.90,1016468,29,19911,-77
2024-03-21 13:08:12,18.00,18.00,18.00,99.90,1016177,29,19914,-78
2024-03-21 13:08:43,18.10,18.10,18.10,99.90,1016526,29,20345,-80
2024-03-21 13:09:13,18.30,18.30,18.30,99.90,1014757,29,20346,-77
2024-03-21 13:09:44,18.40,18.40,18.40,99.90,1016500,29,20383,-77
2024-03-21 13:10:14,18.50,18.50,18.50,99.90,1016801,29,19953,-78
2024-03-21 13:10:45,18.50,18.50,18.50,99.90,1016520,29,19959,-77
2024-03-21 13:11:15,18.60,18.60,18.60,99.90,1016551,29,19907,-76
2024-03-21 13:11:46,18.70,18.70,18.70,99.90,1020894,29,19962,-77
2024-03-21 13:12:17,18.70,18.70,18.70,99.90,1020924,29,19906,-77
2024-03-21 13:12:47,18.60,18.60,18.60,99.90,1020544,29,19941,-77
2024-03-21 13:13:18,18.30,18.30,18.30,99.90,1019871,29,20230,-78
2024-03-21 13:13:48,18.20,18.20,18.20,99.90,1016402,29,19913,-78
2024-03-21 13:14:19,17.90,17.90,17.90,99.90,1017276,29,20001,-76
2024-03-21 13:14:50,18.00,18.00,18.00,99.90,1012968,29,20304,-77
2024-03-21 13:15:20,18.10,18.10,18.10,99.90,1016276,29,19914,-78
2024-03-21 13:15:51,18.30,18.30,18.30,99.90,1012798,29,19918,-77
2024-03-21 13:16:21,18.60,18.60,18.60,99.90,1012628,29,20422,-77
2024-03-21 13:16:52,18.60,18.60,18.60,99.90,1013475,29,19911,-77
2024-03-21 13:17:22,18.60,18.60,18.60,99.90,1016424,29,20017,-77
2024-03-21 13:17:53,18.50,18.50,18.50,99.90,1017708,29,19998,-77
2024-03-21 13:18:24,18.50,18.50,18.50,99.90,1019048,29,20219,-77
2024-03-21 13:18:54,18.50,18.50,18.50,99.90,1020818,29,19906,-78
2024-03-21 13:19:25,18.50,18.50,18.50,99.90,1021190,28,19906,-78
2024-03-21 13:19:56,18.40,18.40,18.40,99.90,1012721,29,19946,-77
2024-03-21 13:20:26,18.40,18.40,18.40,99.90,1013034,29,19914,-78
2024-03-21 13:20:57,18.60,18.60,18.60,99.90,1013132,29,19929,-77
2024-03-21 13:21:28,18.60,18.60,18.60,99.90,1014171,29,20030,-78
2024-03-21 13:21:59,18.80,18.80,18.80,99.90,1016660,29,20061,-78
2024-03-21 13:22:29,18.80,18.80,18.80,99.90,1016835,29,19915,-77
2024-03-21 13:23:00,19.00,19.00,19.00,99.90,1022323,28,19902,-77
2024-03-21 13:23:30,19.00,19.00,19.00,99.90,1018091,29,19942,-77
2024-03-21 13:24:01,19.00,19.00,19.00,99.90,1017187,29,19911,-78
2024-03-21 13:24:31,18.80,18.80,18.80,99.90,1013987,29,19966,-78
2024-03-21 13:25:02,18.80,18.80,18.80,99.90,1012479,29,19921,-77
2024-03-21 13:25:33,18.90,18.90,18.90,99.90,1010458,29,19918,-78
2024-03-21 13:26:04,18.90,18.90,18.90,99.90,1014413,29,19931,-77
2024-03-21 13:26:34,18.90,18.90,18.90,99.90,1016687,29,19934,-78
2024-03-21 13:27:05,18.70,18.70,18.70,99.90,1017588,29,19935,-78
2024-03-21 13:27:35,18.80,18.80,18.80,99.90,1020715,29,21307,-77
2024-03-21 13:28:06,18.80,18.80,18.80,99.90,1020618,29,20001,-78
2024-03-21 13:28:36,18.80,18.80,18.80,99.90,1016582,29,20210,-77
2024-03-21 13:29:07,18.60,18.60,18.60,99.90,1016323,29,19937,-77
2024-03-21 13:29:40,18.40,18.40,18.40,99.90,1016260,29,20418,-78
2024-03-21 13:30:11,18.30,18.30,18.30,99.90,1017083,29,19915,-78
2024-03-21 13:30:44,18.00,18.00,18.00,99.90,1016332,29,20005,-78
2024-03-21 13:31:14,17.80,17.80,17.80,99.90,1019827,29,20027,-78
2024-03-21 13:31:45,17.60,17.60,17.60,99.90,1016821,29,20030,-77
2024-03-21 13:32:15,17.40,17.40,17.40,99.90,1016569,29,20098,-76
2024-03-21 13:32:49,17.40,17.40,17.40,99.90,1020331,29,19918,-77
2024-03-21 13:33:20,17.00,17.00,17.00,99.90,1013039,29,20430,-77
2024-03-21 13:33:51,16.90,16.90,16.90,99.90,1013057,29,19911,-76
2024-03-21 13:34:21,16.90,16.90,16.90,99.90,1010817,29,20050,-77
2024-03-21 13:34:55,17.00,17.00,17.00,99.90,1013096,29,19993,-79
2024-03-21 13:35:26,17.10,17.10,17.10,99.90,1011796,29,19907,-79
2024-03-21 13:35:56,17.30,17.30,17.30,99.90,1014599,29,20426,-77
2024-03-21 13:36:27,17.30,17.30,17.30,99.90,1016642,29,20506,-78
2024-03-21 13:36:58,17.30,17.30,17.30,99.90,1014730,29,19911,-79
2024-03-21 13:37:28,17.50,17.50,17.50,99.90,1008371,29,19908,-78
2024-03-21 13:37:59,17.50,17.50,17.50,99.90,1015592,29,19914,-77
2024-03-21 13:38:29,17.50,17.50,17.50,99.90,1012194,29,19947,-77
2024-03-21 13:39:02,17.60,17.60,17.60,99.90,1014284,29,19915,-78
2024-03-21 13:39:33,17.70,17.70,17.70,99.90,1016345,29,19911,-78
2024-03-21 13:40:06,17.80,17.80,17.80,99.90,1014953,28,19934,-77
2024-03-21 13:40:37,17.70,17.70,17.70,99.90,1020065,28,20358,-78
2024-03-21 13:41:08,17.60,17.60,17.60,99.90,1021039,28,19918,-77
2024-03-21 13:41:38,17.40,17.40,17.40,99.90,1018274,29,20869,-78
2024-03-21 13:42:09,17.30,17.30,17.30,99.90,1016790,29,19942,-77
2024-03-21 13:42:40,17.10,17.10,17.10,99.90,1014728,29,19942,-77
2024-03-21 13:43:11,16.80,16.80,16.80,99.90,1014840,29,19911,-78
2024-03-21 13:43:41,16.90,16.90,16.90,99.90,1017293,28,20147,-79
2024-03-21 13:44:12,16.80,16.80,16.80,99.90,1021336,28,19911,-77
2024-03-21 13:44:42,16.80,16.80,16.80,99.90,1021525,28,19926,-78
2024-03-21 13:45:13,16.90,16.90,16.90,99.90,1019432,28,19910,-79
2024-03-21 13:45:49,16.90,16.90,16.90,99.90,1018817,29,19917,-77
2024-03-21 13:46:20,17.00,17.00,17.00,99.90,1020688,29,19914,-79
2024-03-21 13:46:51,17.10,17.10,17.10,99.90,1014977,29,19989,-78
2024-03-21 13:47:21,17.20,17.20,17.20,99.90,1013014,29,19911,-81
2024-03-21 13:47:52,17.30,17.30,17.30,99.90,1012777,29,19917,-77
2024-03-21 13:48:23,17.30,17.30,17.30,99.90,1013246,29,20385,-77
2024-03-21 13:48:55,17.30,17.30,17.30,99.90,1012530,29,19914,-77
2024-03-21 13:49:26,17.40,17.40,17.40,99.90,1014580,29,19958,-79
2024-03-21 13:49:57,17.40,17.40,17.40,99.90,1014616,29,19906,-77
2024-03-21 13:50:27,17.40,17.40,17.40,99.90,1016860,29,20289,-77
2024-03-21 13:50:58,17.50,17.50,17.50,99.90,1019043,29,19918,-79
2024-03-21 13:51:28,17.40,17.40,17.40,99.90,1020668,29,19906,-78
2024-03-21 13:52:00,17.40,17.40,17.40,99.90,1016152,29,19918,-79
2024-03-21 13:52:31,17.40,17.40,17.40,99.90,1014583,29,19921,-77
2024-03-21 13:53:02,17.30,17.30,17.30,99.90,1014445,29,20132,-77
2024-03-21 13:53:33,17.30,17.30,17.30,99.90,1015168,29,19907,-78
2024-03-21 13:54:03,17.20,17.20,17.20,99.90,1016455,29,20155,-79
2024-03-21 13:54:37,17.30,17.30,17.30,99.90,1018869,29,19911,-79
2024-03-21 13:55:08,17.30,17.30,17.30,99.90,1016393,29,19907,-79
2024-03-21 13:55:39,17.40,17.40,17.40,99.90,1015648,29,19923,-80
2024-03-21 13:56:09,17.40,17.40,17.40,99.90,1015415,29,19910,-78
2024-03-21 13:56:40,17.40,17.40,17.40,99.90,1018851,29,20399,-77
2024-03-21 13:57:10,17.40,17.40,17.40,99.90,1020926,29,19978,-77
2024-03-21 13:57:41,17.40,17.40,17.40,99.90,1020390,29,20339,-78
2024-03-21 13:58:11,17.30,17.30,17.30,99.90,1016624,29,20381,-77
2024-03-21 13:58:42,17.30,17.30,17.30,99.90,1017851,29,19961,-77
2024-03-21 13:59:13,17.30,17.30,17.30,99.90,1014529,29,19907,-77
2024-03-21 13:59:44,17.30,17.30,17.30,99.90,1014541,29,19958,-78
2024-03-21 14:00:18,17.20,17.20,17.20,99.90,1018574,29,19923,-77
2024-03-21 14:00:48,17.30,17.30,17.30,99.90,1015986,29,19925,-78
2024-03-21 14:01:19,17.30,17.30,17.30,99.90,1014359,29,20467,-78
2024-03-21 14:01:49,17.30,17.30,17.30,99.90,1016570,29,20219,-77
2024-03-21 14:02:21,17.30,17.30,17.30,99.90,1012782,29,20115,-78
2024-03-21 14:02:52,17.30,17.30,17.30,99.90,1010853,29,19969,-79
2024-03-21 14:03:22,17.30,17.30,17.30,99.90,1010751,29,20347,-79
2024-03-21 14:03:53,17.20,17.20,17.20,99.90,1012670,29,20006,-78
2024-03-21 14:04:24,17.10,17.10,17.10,99.90,1009001,29,19911,-77
2024-03-21 14:04:55,16.90,16.90,16.90,99.90,1008905,29,20332,-79
2024-03-21 14:05:26,16.90,16.90,16.90,99.90,1012382,29,19970,-79
2024-03-21 14:05:57,16.80,16.80,16.80,99.90,1015616,29,20343,-77
2024-03-21 14:06:28,16.80,16.80,16.80,99.90,1010957,29,19912,-78
2024-03-21 14:06:58,16.70,16.70,16.70,99.90,1016285,29,19903,-80
2024-03-21 14:07:29,16.70,16.70,16.70,99.90,1012551,29,19934,-79
2024-03-21 14:08:00,16.70,16.70,16.70,99.90,1016397,29,20208,-79
2024-03-21 14:08:30,16.60,16.60,16.60,99.90,1018383,29,19910,-78
2024-03-21 14:09:02,16.50,16.50,16.50,99.90,1016661,29,19911,-78
2024-03-21 14:09:32,16.50,16.50,16.50,99.90,1020397,28,20216,-79
2024-03-21 14:10:04,16.50,16.50,16.50,99.90,1011695,29,19907,-78
2024-03-21 14:10:34,16.30,16.30,16.30,99.90,1016025,29,20033,-79
2024-03-21 14:11:05,16.30,16.30,16.30,99.90,1016510,29,20097,-78
2024-03-21 14:11:37,16.30,16.30,16.30,99.90,1016657,29,20092,-78
2024-03-21 14:12:08,16.20,16.20,16.20,99.90,1016432,29,19910,-77
2024-03-21 14:12:38,16.20,16.20,16.20,99.90,1013410,29,20351,-78
2024-03-21 14:13:13,16.10,16.10,16.10,99.90,1016751,29,20372,-79
2024-03-21 14:13:46,15.90,15.90,15.90,99.90,1016864,29,20339,-79
2024-03-21 14:14:16,15.70,15.70,15.70,99.90,1019371,28,19923,-80
2024-03-21 14:14:47,15.30,15.30,15.30,99.90,1015546,29,20425,-78
2024-03-21 14:15:17,15.30,15.30,15.30,99.90,1008309,29,20075,-78
2024-03-21 14:15:48,15.10,15.10,15.10,99.90,1008694,29,19950,-78
2024-03-21 14:16:19,14.80,14.80,14.80,99.90,1007155,29,20006,-78
2024-03-21 14:16:50,14.80,14.80,14.80,99.90,1014851,29,20354,-79
2024-03-21 14:17:20,14.80,14.80,14.80,99.90,1020556,29,19950,-79
2024-03-21 14:17:51,14.80,14.80,14.80,99.90,1018775,29,20017,-79
2024-03-21 14:18:22,14.80,14.80,14.80,99.90,1020638,29,20086,-78
2024-03-21 14:18:52,14.70,14.70,14.70,99.90,1016897,29,19922,-79
2024-03-21 14:19:23,14.60,14.60,14.60,99.90,1012605,29,19930,-79
2024-03-21 14:19:54,14.60,14.60,14.60,99.90,1017640,29,19914,-78
2024-03-21 14:20:24,14.60,14.60,14.60,99.90,1017470,29,20425,-79
2024-03-21 14:20:56,14.50,14.50,14.50,99.90,1015553,29,19911,-80
2024-03-21 14:21:27,14.50,14.50,14.50,99.90,1019374,29,20398,-79
2024-03-21 14:21:57,14.50,14.50,14.50,99.90,1016778,29,19911,-79
2024-03-21 14:22:28,14.50,14.50,14.50,99.90,1018487,29,19911,-77
2024-03-21 14:22:58,14.50,14.50,14.50,99.90,1018986,29,20310,-78
2024-03-21 14:23:30,14.50,14.50,14.50,99.90,1020346,29,19911,-77
2024-03-21 14:24:01,14.50,14.50,14.50,99.90,1015772,29,19915,-80
2024-03-21 14:24:31,14.50,14.50,14.50,99.90,1015130,29,20190,-82
2024-03-21 14:25:02,14.40,14.40,14.40,99.90,1016312,29,19903,-77
2024-03-21 14:25:33,14.30,14.30,14.30,99.90,1014575,29,20466,-77
2024-03-21 14:26:03,14.20,14.20,14.20,99.90,1020756,29,19902,-78
2024-03-21 14:26:35,14.20,14.20,14.20,99.90,1019769,29,20381,-80
2024-03-21 14:27:05,14.20,14.20,14.20,99.90,1020901,29,19962,-77
2024-03-21 14:27:36,14.10,14.10,14.10,99.90,1014643,29,20423,-78
2024-03-21 14:28:07,14.00,14.00,14.00,99.90,1014341,29,20379,-79
2024-03-21 14:28:38,13.90,13.90,13.90,99.90,1014609,29,20366,-77
2024-03-21 14:29:09,13.70,13.70,13.70,99.90,1016819,29,20604,-78
2024-03-21 14:29:39,13.70,13.70,13.70,99.90,1020657,29,19906,-77
2024-03-21 14:30:10,13.70,13.70,13.70,99.90,1020655,29,20354,-78
2024-03-21 14:30:40,13.60,13.60,13.60,99.90,1015300,29,19953,-76
2024-03-21 14:31:11,13.50,13.50,13.50,99.90,1016302,29,20082,-79
2024-03-21 14:31:42,13.50,13.50,13.50,99.90,1016325,29,20204,-78
2024-03-21 14:32:12,13.40,13.40,13.40,99.90,1016375,29,20341,-79
2024-03-21 14:32:44,13.40,13.40,13.40,99.90,1018796,29,20241,-79
2024-03-21 14:33:15,13.40,13.40,13.40,99.90,1020948,28,19913,-77
2024-03-21 14:33:45,13.40,13.40,13.40,99.90,1019645,29,19946,-78
2024-03-21 14:34:16,13.30,13.30,13.30,99.90,1017505,29,19930,-77
2024-03-21 14:34:50,13.30,13.30,13.30,99.90,1019059,29,19909,-77
2024-03-21 14:35:21,13.20,13.20,13.20,99.90,1015282,29,19997,-79
2024-03-21 14:35:52,13.10,13.10,13.10,99.90,1015096,29,19990,-76
2024-03-21 14:36:22,13.20,13.20,13.20,99.90,1014562,29,20005,-77
2024-03-21 14:36:53,13.20,13.20,13.20,99.90,1016578,29,19951,-77
2024-03-21 14:37:23,13.20,13.20,13.20,99.90,1014961,29,19958,-77
2024-03-21 14:37:54,13.20,13.20,13.20,99.90,1014683,29,19919,-76
2024-03-21 14:38:24,13.20,13.20,13.20,99.90,1016519,29,20270,-77
2024-03-21 14:38:56,13.20,13.20,13.20,99.90,1015113,29,19911,-78
2024-03-21 14:39:27,13.20,13.20,13.20,99.90,1013088,29,19929,-78
2024-03-21 14:39:58,13.20,13.20,13.20,99.90,1015560,29,20186,-78
2024-03-21 14:40:35,13.20,13.20,13.20,99.90,1019452,29,19938,-77
2024-03-21 14:41:06,13.20,13.20,13.20,99.90,1020617,29,20385,-77
2024-03-21 14:41:37,13.20,13.20,13.20,99.90,1023635,29,19917,-78
2024-03-21 14:42:42,13.20,13.20,13.20,99.90,1022593,29,19914,-78
2024-03-21 14:47:33,13.00,13.00,13.00,99.90,1024371,29,19914,-78
2024-03-21 14:48:04,13.00,13.00,13.00,99.90,1020395,29,19917,-80
2024-03-21 14:48:35,12.80,12.80,12.80,99.90,1021170,29,19993,-80
2024-03-21 14:49:05,12.80,12.80,12.80,99.90,1019303,29,20342,-78
2024-03-21 14:49:36,12.80,12.80,12.80,99.90,1015420,29,20327,-78
2024-03-21 14:50:07,12.80,12.80,12.80,99.90,1017265,29,20177,-80
2024-03-21 14:50:37,12.80,12.80,12.80,99.90,1020231,29,19914,-78
2024-03-21 14:51:08,12.80,12.80,12.80,99.90,1012232,29,20369,-80
2024-03-21 14:51:39,12.80,12.80,12.80,99.90,1019820,29,20028,-80
2024-03-21 14:52:09,12.70,12.70,12.70,99.90,1017102,29,19993,-78
2024-03-21 14:52:40,12.70,12.70,12.70,99.90,1016213,29,19906,-79
2024-03-21 14:53:11,12.70,12.70,12.70,99.90,1021269,29,19906,-79
2024-03-21 14:53:41,12.60,12.60,12.60,99.90,1015270,29,19903,-79
2024-03-21 14:54:14,12.70,12.70,12.70,99.90,1017368,29,20343,-81
2024-03-21 14:54:44,12.70,12.70,12.70,99.90,1015306,29,20325,-78
2024-03-21 14:55:15,12.70,12.70,12.70,99.90,1011617,29,19907,-78
2024-03-21 14:55:46,12.70,12.70,12.70,99.90,1017066,29,20391,-80
2024-03-21 14:56:17,12.70,12.70,12.70,99.90,1018386,29,20351,-81
2024-03-21 14:56:47,12.70,12.70,12.70,99.90,1017229,29,20249,-79
2024-03-21 14:57:18,12.70,12.70,12.70,99.90,1020878,29,20002,-80
2024-03-21 14:57:49,12.80,12.80,12.80,99.90,1019000,29,19914,-78
2024-03-21 14:58:20,12.90,12.90,12.90,99.90,1014082,29,20267,-81
2024-03-21 14:58:50,12.90,12.90,12.90,99.90,1015505,29,20304,-80
2024-03-21 14:59:21,13.00,13.00,13.00,99.90,1014710,29,19931,-79
2024-03-21 14:59:52,13.10,13.10,13.10,99.90,1013152,29,19924,-78
2024-03-21 15:00:23,13.10,13.10,13.10,99.90,1016435,29,19915,-80
2024-03-21 15:00:54,13.20,13.20,13.20,99.90,1017256,29,20050,-79
2024-03-21 15:01:25,13.10,13.10,13.10,99.90,1017745,29,20425,-79
2024-03-21 15:01:57,13.20,13.20,13.20,99.90,1017895,29,19918,-79
2024-03-21 15:02:28,13.20,13.20,13.20,99.90,1016652,29,19918,-78
2024-03-21 15:03:01,13.30,13.30,13.30,99.90,1015838,29,19921,-80
2024-03-21 15:03:32,13.30,13.30,13.30,99.90,1013141,29,19919,-82
2024-03-21 15:04:03,13.30,13.30,13.30,99.90,1019912,29,19910,-79
2024-03-21 15:04:33,13.40,13.40,13.40,99.90,1015163,29,19911,-80
2024-03-21 15:05:04,13.40,13.40,13.40,99.90,1017226,29,20069,-78
2024-03-21 15:05:35,13.40,13.40,13.40,99.90,1016816,29,19907,-80
2024-03-21 15:06:05,13.50,13.50,13.50,99.90,1015500,29,19907,-79
2024-03-21 15:06:36,13.50,13.50,13.50,99.90,1013263,29,20046,-81
2024-03-21 15:07:06,13.60,13.60,13.60,99.90,1013041,29,19907,-82
2024-03-21 15:07:38,13.60,13.60,13.60,99.90,1016008,29,20038,-79
2024-03-21 15:08:08,13.60,13.60,13.60,99.90,1008482,29,19939,-79
2024-03-21 15:08:39,13.70,13.70,13.70,99.90,1011207,29,20363,-79
2024-03-21 15:09:09,13.70,13.70,13.70,99.90,1007588,29,19907,-78
2024-03-21 15:09:41,13.70,13.70,13.70,99.90,1012976,29,19907,-78
2024-03-21 15:10:11,13.70,13.70,13.70,99.90,1011524,29,19918,-78
2024-03-21 15:10:42,13.70,13.70,13.70,99.90,1011405,29,20327,-79
2024-03-21 15:11:13,13.70,13.70,13.70,99.90,1014604,29,19907,-79
2024-03-21 15:11:43,13.60,13.60,13.60,99.90,1016925,29,20319,-78
2024-03-21 15:12:14,13.60,13.60,13.60,99.90,1012953,29,19907,-79
2024-03-21 15:12:45,13.50,13.50,13.50,99.90,1012638,29,19911,-80
2024-03-21 15:13:15,13.40,13.40,13.40,99.90,1003815,29,19935,-82
2024-03-21 15:13:46,13.50,13.50,13.50,99.90,1010254,29,19908,-82
2024-03-21 15:14:16,13.60,13.60,13.60,99.90,1010055,29,19907,-80
2024-03-21 15:14:47,13.60,13.60,13.60,99.90,1011311,29,19914,-80
2024-03-21 15:15:17,13.70,13.70,13.70,99.90,1014117,29,19914,-80
2024-03-21 15:15:48,13.70,13.70,13.70,99.90,1014425,29,19975,-79
2024-03-21 15:16:19,13.80,13.80,13.80,99.90,1012956,29,20021,-79
2024-03-21 15:16:49,13.80,13.80,13.80,99.90,1011745,29,19974,-78
2024-03-21 15:17:20,13.80,13.80,13.80,99.90,1014148,29,19950,-79
2024-03-21 15:17:51,13.80,13.80,13.80,99.90,1014732,29,19907,-80
2024-03-21 15:18:21,13.80,13.80,13.80,99.90,1019545,29,19961,-79
2024-03-21 15:18:52,13.80,13.80,13.80,99.90,1020926,29,20254,-81
2024-03-21 15:19:23,13.80,13.80,13.80,99.90,1012222,29,19907,-81
2024-03-21 15:19:53,13.80,13.80,13.80,99.90,1013493,29,19911,-80
2024-03-21 15:20:25,13.70,13.70,13.70,99.90,1015104,29,20342,-80
2024-03-21 15:20:55,13.60,13.60,13.60,99.90,1013900,29,19907,-79
2024-03-21 15:21:26,13.60,13.60,13.60,99.90,1016598,29,19931,-80
2024-03-21 15:21:57,13.60,13.60,13.60,99.90,1019358,29,20325,-81
2024-03-21 15:22:28,13.60,13.60,13.60,99.90,1018055,29,19989,-79
2024-03-21 15:22:58,13.60,13.60,13.60,99.90,1018263,29,19966,-80
2024-03-21 15:23:29,13.60,13.60,13.60,99.90,1021204,29,19920,-79
2024-03-21 15:24:00,13.50,13.50,13.50,99.90,1016487,29,19981,-80
2024-03-21 15:24:31,13.50,13.50,13.50,99.90,1014349,29,19993,-79
2024-03-21 15:25:01,13.50,13.50,13.50,99.90,1019722,29,20073,-80
2024-03-21 15:25:32,13.50,13.50,13.50,99.90,1016981,29,19987,-80
2024-03-21 15:26:03,13.50,13.50,13.50,99.90,1014228,28,19938,-81
2024-03-21 15:26:34,13.60,13.60,13.60,99.90,1021224,28,19985,-80
2024-03-21 15:27:04,13.40,13.40,13.40,99.90,1019375,29,20330,-79
2024-03-21 15:27:35,13.40,13.40,13.40,99.90,1020936,28,20147,-80
2024-03-21 15:28:06,13.40,13.40,13.40,99.90,1020769,29,19917,-79
2024-03-21 15:28:37,13.50,13.50,13.50,99.90,1022590,28,20321,-80
2024-03-21 15:29:08,13.50,13.50,13.50,99.90,1017409,29,19922,-80
2024-03-21 15:29:38,13.50,13.50,13.50,99.90,1021184,29,19910,-80
2024-03-21 15:30:09,13.50,13.50,13.50,99.90,1013870,29,19910,-80
2024-03-21 15:30:40,13.50,13.50,13.50,99.90,1017765,29,19907,-81
2024-03-21 15:31:11,13.50,13.50,13.50,99.90,1016750,29,19907,-79
2024-03-21 15:31:41,13.50,13.50,13.50,99.90,1013316,28,20275,-80
2024-03-21 15:32:12,13.50,13.50,13.50,99.90,1024364,28,19913,-81
2024-03-21 15:32:46,13.50,13.50,13.50,99.90,1019005,28,19917,-81
2024-03-21 15:33:16,13.50,13.50,13.50,99.90,1021150,28,19907,-82
2024-03-21 15:33:50,13.50,13.50,13.50,99.90,1019288,29,19907,-82
2024-03-21 15:34:21,13.40,13.40,13.40,99.90,1019253,28,20082,-79
2024-03-21 15:34:52,13.50,13.50,13.50,99.90,1018417,29,19913,-82
2024-03-21 15:35:23,13.40,13.40,13.40,99.90,1021149,29,19930,-79
2024-03-21 15:35:54,13.40,13.40,13.40,99.90,1019102,29,19910,-81
2024-03-21 15:36:24,13.50,13.50,13.50,99.90,1017817,29,20285,-80
2024-03-21 15:36:55,13.50,13.50,13.50,99.90,1015257,29,20010,-79
2024-03-21 15:37:26,13.50,13.50,13.50,99.90,1013944,29,19950,-80
2024-03-21 15:37:56,13.50,13.50,13.50,99.90,1015124,29,19911,-80
2024-03-21 15:38:27,13.50,13.50,13.50,99.90,1017126,29,19917,-79
2024-03-21 15:38:57,13.60,13.60,13.60,99.90,1020646,28,20294,-77
2024-03-21 15:39:32,13.60,13.60,13.60,99.90,1018199,29,19907,-78
2024-03-21 15:40:02,13.50,13.50,13.50,99.90,1021214,29,19922,-80
2024-03-21 15:40:33,13.50,13.50,13.50,99.90,1017575,29,19972,-81
2024-03-21 15:41:03,13.50,13.50,13.50,99.90,1019911,29,20599,-80
2024-03-21 15:41:34,13.50,13.50,13.50,99.90,1019351,29,20386,-79
2024-03-21 15:42:04,13.50,13.50,13.50,99.90,1016799,29,20385,-78
2024-03-21 15:42:35,13.50,13.50,13.50,99.90,1015243,29,20025,-80
2024-03-21 15:43:06,13.40,13.40,13.40,99.90,1017631,29,19910,-82
2024-03-21 15:43:40,13.40,13.40,13.40,99.90,1015175,29,19918,-79
2024-03-21 15:44:11,13.40,13.40,13.40,99.90,1019605,29,19911,-82
2024-03-21 15:44:44,13.40,13.40,13.40,99.90,1019088,29,20261,-83
2024-03-21 15:45:14,13.50,13.50,13.50,99.90,1019445,29,19930,-79
2024-03-21 15:45:45,13.50,13.50,13.50,99.90,1019301,29,19910,-79
2024-03-21 15:46:16,13.50,13.50,13.50,99.90,1020952,29,20435,-80
2024-03-21 15:46:47,13.50,13.50,13.50,99.90,1021135,29,19913,-79
2024-03-21 15:47:17,13.50,13.50,13.50,99.90,1020929,29,19930,-80
2024-03-21 15:47:48,13.50,13.50,13.50,99.90,1020908,29,19993,-81
2024-03-21 15:48:19,13.50,13.50,13.50,99.90,1019034,29,19915,-79
2024-03-21 15:48:50,13.40,13.40,13.40,99.90,1016733,29,19942,-81
2024-03-21 15:49:20,13.40,13.40,13.40,99.90,1010200,29,20002,-81
2024-03-21 15:49:51,13.50,13.50,13.50,99.90,1011177,29,20430,-79
2024-03-21 15:50:22,13.50,13.50,13.50,99.90,1013038,29,19971,-78
2024-03-21 15:50:52,13.40,13.40,13.40,99.90,1012569,29,19914,-81
2024-03-21 15:51:23,13.40,13.40,13.40,99.90,1011253,29,20351,-78
2024-03-21 15:51:55,13.40,13.40,13.40,99.90,1011137,29,20236,-80
2024-03-21 15:52:25,13.30,13.30,13.30,99.90,1011439,29,20359,-81
2024-03-21 15:52:56,13.30,13.30,13.30,99.90,1017187,29,19907,-80
2024-03-21 15:53:27,13.30,13.30,13.30,99.90,1019297,29,20322,-77
2024-03-21 15:53:57,13.30,13.30,13.30,99.90,1021168,29,20418,-78
2024-03-21 15:54:28,13.30,13.30,13.30,99.90,1017939,29,20353,-78
2024-03-21 15:54:59,13.30,13.30,13.30,99.90,1017236,29,19917,-79
2024-03-21 15:55:29,13.30,13.30,13.30,99.90,1013417,29,19914,-80
2024-03-21 15:56:00,13.30,13.30,13.30,99.90,1015856,29,19917,-79
2024-03-21 15:56:30,13.30,13.30,13.30,99.90,1017084,28,19981,-80
2024-03-21 15:57:01,13.30,13.30,13.30,99.90,1018766,29,19917,-76
2024-03-21 15:57:32,13.30,13.30,13.30,99.90,1019007,29,19907,-77
2024-03-21 15:59:29,13.30,13.30,13.30,99.90,1023403,29,19933,-77
2024-03-21 16:00:17,13.30,13.30,13.30,99.90,1024270,29,20347,-80
2024-03-21 16:00:47,13.30,13.30,13.30,99.90,1020151,29,19976,-79
2024-03-21 16:01:18,13.30,13.30,13.30,99.90,1017062,29,19928,-79
2024-03-21 16:01:49,13.30,13.30,13.30,99.90,1016789,29,19926,-80
2024-03-21 16:02:19,13.30,13.30,13.30,99.90,1017114,29,19971,-80
2024-03-21 16:02:50,13.30,13.30,13.30,99.90,1023782,29,20366,-79
2024-03-21 16:06:52,13.30,13.30,13.30,99.90,1024190,29,19918,-79
2024-03-21 16:07:25,13.30,13.30,13.30,99.90,1023844,29,19918,-80
2024-03-21 16:07:56,13.30,13.30,13.30,99.90,1015102,29,20453,-81
2024-03-21 16:08:26,13.30,13.30,13.30,99.90,1012209,29,19967,-80
2024-03-21 16:08:57,13.30,13.30,13.30,99.90,1010221,29,19916,-82
2024-03-21 16:09:27,13.30,13.30,13.30,99.90,1015667,29,19907,-80
2024-03-21 16:10:00,13.30,13.30,13.30,99.90,1017372,29,20347,-79
2024-03-21 16:10:30,13.20,13.20,13.20,99.90,1019101,29,19954,-81
2024-03-21 16:11:01,13.20,13.20,13.20,99.90,1016509,29,20270,-80
2024-03-21 16:11:31,13.20,13.20,13.20,99.90,1015777,29,19922,-80
2024-03-21 16:12:03,13.20,13.20,13.20,99.90,1016833,29,20005,-80
2024-03-21 16:12:35,13.20,13.20,13.20,99.90,1016698,29,19907,-79
2024-03-21 16:13:06,13.20,13.20,13.20,99.90,1015685,29,19914,-83
2024-03-21 16:13:36,13.10,13.10,13.10,99.90,1015453,29,20433,-78
2024-03-21 16:14:07,13.10,13.10,13.10,99.90,1019237,29,19914,-80
2024-03-21 16:14:37,13.10,13.10,13.10,99.90,1017586,29,19974,-80
2024-03-21 16:15:08,13.10,13.10,13.10,99.90,1019178,29,19917,-80
2024-03-21 16:15:39,13.10,13.10,13.10,99.90,1021085,28,20351,-82
2024-03-21 16:16:09,13.10,13.10,13.10,99.90,1014814,29,20355,-80
2024-03-21 16:16:40,13.10,13.10,13.10,99.90,1016079,29,19914,-81
2024-03-21 16:17:10,13.10,13.10,13.10,99.90,1011882,29,19922,-81
2024-03-21 16:17:41,13.10,13.10,13.10,99.90,1010634,29,19918,-82
2024-03-21 16:18:11,13.10,13.10,13.10,99.90,1014182,29,20495,-79
2024-03-21 16:18:42,13.10,13.10,13.10,99.90,1012468,29,19926,-80
2024-03-21 16:19:12,13.10,13.10,13.10,99.90,1015768,29,19918,-80
2024-03-21 16:19:43,13.10,13.10,13.10,99.90,1016981,29,20413,-79
2024-03-21 16:20:14,13.10,13.10,13.10,99.90,1017698,29,19926,-78
2024-03-21 16:20:44,13.10,13.10,13.10,99.90,1015613,29,19949,-79
2024-03-21 16:21:15,13.20,13.20,13.20,99.90,1012921,29,19961,-82
2024-03-21 16:21:46,13.10,13.10,13.10,99.90,1016955,29,19997,-81
2024-03-21 16:22:16,13.20,13.20,13.20,99.90,1017758,29,20002,-79
2024-03-21 16:22:47,13.10,13.10,13.10,99.90,1017621,29,20417,-80
2024-03-21 16:23:18,13.10,13.10,13.10,99.90,1020839,29,19942,-80
2024-03-21 16:23:48,13.20,13.20,13.20,99.90,1020803,29,19957,-79
2024-03-21 16:24:19,13.10,13.10,13.10,99.90,1020917,29,20286,-80
2024-03-21 16:24:49,13.20,13.20,13.20,99.90,1020815,29,19911,-79
2024-03-21 16:25:20,13.10,13.10,13.10,99.90,1021082,29,20005,-79
2024-03-21 16:25:52,13.10,13.10,13.10,99.90,1020545,29,20029,-78
2024-03-21 16:26:25,13.10,13.10,13.10,99.90,1012949,29,19915,-81
2024-03-21 16:26:55,13.10,13.10,13.10,99.90,1014209,29,19983,-79
2024-03-21 16:27:26,13.20,13.20,13.20,99.90,1008827,29,20209,-78
2024-03-21 16:27:56,13.10,13.10,13.10,99.90,1005613,29,19939,-79
2024-03-21 16:28:27,13.10,13.10,13.10,99.90,1008459,29,20002,-79
2024-03-21 16:28:58,13.10,13.10,13.10,99.90,1008990,29,19911,-80
2024-03-21 16:29:29,13.10,13.10,13.10,99.90,1009587,29,19912,-78
2024-03-21 16:29:59,13.10,13.10,13.10,99.90,1007266,29,19916,-80
2024-03-21 16:30:30,13.10,13.10,13.10,99.90,1013646,29,19978,-79
2024-03-21 16:31:02,13.10,13.10,13.10,99.90,1008593,29,19912,-79
2024-03-21 16:31:32,13.10,13.10,13.10,99.90,1013145,29,19946,-80
2024-03-21 16:32:03,13.10,13.10,13.10,99.90,1017351,29,20303,-79
2024-03-21 16:32:34,13.10,13.10,13.10,99.90,1012179,29,19968,-79
2024-03-21 16:33:05,13.10,13.10,13.10,99.90,1016393,29,19907,-77
2024-03-21 16:33:35,13.10,13.10,13.10,99.90,1014463,29,19907,-77
2024-03-21 16:34:06,13.10,13.10,13.10,99.90,1014613,29,19997,-80
2024-03-21 16:34:36,13.10,13.10,13.10,99.90,1016699,29,19907,-80
2024-03-21 16:35:07,13.10,13.10,13.10,99.90,1017655,29,20425,-79
2024-03-21 16:35:37,13.10,13.10,13.10,99.90,1021071,29,19949,-80
2024-03-21 16:36:08,13.10,13.10,13.10,99.90,1015421,29,19911,-79
2024-03-21 16:36:39,13.10,13.10,13.10,99.90,1014740,29,20245,-79
2024-03-21 16:37:09,13.10,13.10,13.10,99.90,1016480,29,19906,-78
2024-03-21 16:37:40,13.10,13.10,13.10,99.90,1016827,29,19998,-78
2024-03-21 16:38:11,13.00,13.00,13.00,99.90,1014358,29,20393,-78
2024-03-21 16:38:42,13.00,13.00,13.00,99.90,1009079,29,19967,-81
2024-03-21 16:39:15,13.10,13.10,13.10,99.90,1010241,29,19915,-80
2024-03-21 16:39:46,13.00,13.00,13.00,99.90,1013349,29,20010,-79
2024-03-21 16:40:17,13.00,13.00,13.00,99.90,1019234,29,19919,-80
2024-03-21 16:40:48,13.00,13.00,13.00,99.90,1020791,29,20411,-78
2024-03-21 16:41:19,13.00,13.00,13.00,99.90,1020659,29,19997,-79
2024-03-21 16:41:50,13.10,13.10,13.10,99.90,1020630,29,20043,-79
2024-03-21 16:42:20,13.10,13.10,13.10,99.90,1020858,29,19910,-80
2024-03-21 16:42:51,13.00,13.00,13.00,99.90,1020759,29,20001,-81
2024-03-21 16:43:22,13.10,13.10,13.10,99.90,1020804,29,20358,-81
2024-03-21 16:43:52,13.00,13.00,13.00,99.90,1016601,29,19926,-79
2024-03-21 16:44:23,13.00,13.00,13.00,99.90,1017441,29,20363,-81
2024-03-21 16:44:54,13.00,13.00,13.00,99.90,1016487,29,19954,-80
2024-03-21 16:45:24,13.00,13.00,13.00,99.90,1018498,29,20009,-79
2024-03-21 16:45:55,13.00,13.00,13.00,99.90,1010927,29,19911,-80
2024-03-21 16:46:25,13.00,13.00,13.00,99.90,1009931,29,19915,-79
2024-03-21 16:46:56,13.00,13.00,13.00,99.90,1016324,29,19932,-80
2024-03-21 16:47:30,13.00,13.00,13.00,99.90,1011932,29,20283,-80
2024-03-21 16:48:00,13.00,13.00,13.00,99.90,1017233,29,19913,-79
2024-03-21 16:48:31,13.00,13.00,13.00,99.90,1013869,29,20327,-80
2024-03-21 16:49:03,13.00,13.00,13.00,99.90,1015704,29,19947,-81
2024-03-21 16:49:34,13.00,13.00,13.00,99.90,1018465,29,19906,-82
2024-03-21 16:50:05,13.00,13.00,13.00,99.90,1019048,29,19906,-80
2024-03-21 16:50:36,13.00,13.00,13.00,99.90,1020441,29,19949,-80
2024-03-21 16:51:07,13.00,13.00,13.00,99.90,1019082,28,20444,-79
2024-03-21 16:51:38,13.00,13.00,13.00,99.90,1019473,29,19942,-80
2024-03-21 16:52:08,13.00,13.00,13.00,99.90,1016017,29,20074,-80
2024-03-21 16:52:40,13.00,13.00,13.00,99.90,1015516,29,19954,-81
2024-03-21 16:53:10,13.00,13.00,13.00,99.90,1014695,29,19994,-80
2024-03-21 16:53:41,13.00,13.00,13.00,99.90,1015649,29,19907,-80
2024-03-21 16:54:11,13.00,13.00,13.00,99.90,1018963,29,19906,-80
2024-03-21 16:54:43,12.90,12.90,12.90,99.90,1018261,29,19914,-79
2024-03-21 16:55:15,12.90,12.90,12.90,99.90,1019091,29,19957,-80
2024-03-21 16:55:46,12.90,12.90,12.90,99.90,1018259,29,20421,-80
2024-03-21 16:56:16,12.90,12.90,12.90,99.90,1019977,29,19925,-80
2024-03-21 16:56:47,12.90,12.90,12.90,99.90,1016243,29,20041,-80
2024-03-21 16:57:18,12.90,12.90,12.90,99.90,1019733,29,19910,-82
2024-03-21 16:57:53,12.90,12.90,12.90,99.90,1020552,29,19914,-82
2024-03-21 16:58:23,12.80,12.80,12.80,99.90,1017358,29,19914,-81
2024-03-21 16:58:54,12.90,12.90,12.90,99.90,1020705,29,20303,-81
2024-03-21 16:59:27,12.80,12.80,12.80,99.90,1019089,29,20159,-81
2024-03-21 16:59:58,12.90,12.90,12.90,99.90,1020721,29,20290,-79
2024-03-21 17:00:29,12.80,12.80,12.80,99.90,1020888,29,20334,-82
2024-03-21 17:00:59,12.80,12.80,12.80,99.90,1019884,29,19906,-79
2024-03-21 17:01:30,12.80,12.80,12.80,99.90,1019205,29,20356,-80
2024-03-21 17:02:01,12.80,12.80,12.80,99.90,1016480,29,20009,-79
2024-03-21 17:02:31,12.80,12.80,12.80,99.90,1012374,29,19939,-80
2024-03-21 17:03:04,12.90,12.90,12.90,99.90,1014647,29,20392,-80
2024-03-21 17:03:34,12.80,12.80,12.80,99.90,1017176,29,19918,-80
2024-03-21 17:04:05,12.80,12.80,12.80,99.90,1015849,29,19911,-80
2024-03-21 17:04:36,12.80,12.80,12.80,99.90,1014711,29,20343,-79
2024-03-21 17:05:07,12.80,12.80,12.80,99.90,1016648,29,19914,-80
2024-03-21 17:05:38,12.80,12.80,12.80,99.90,1020612,29,19910,-80
2024-03-21 17:06:09,12.80,12.80,12.80,99.90,1019065,29,20262,-80
2024-03-21 17:06:40,12.80,12.80,12.80,99.90,1020744,29,19907,-77
2024-03-21 17:07:11,12.80,12.80,12.80,99.90,1020453,29,19930,-79
2024-03-21 17:07:42,12.80,12.80,12.80,99.90,1018884,28,19910,-80
2024-03-21 17:08:12,12.80,12.80,12.80,99.90,1020737,29,20020,-81
2024-03-21 17:08:43,12.80,12.80,12.80,99.90,1021010,28,20323,-81
2024-03-21 17:09:14,12.80,12.80,12.80,99.90,1020885,29,19997,-80
2024-03-21 17:09:44,12.80,12.80,12.80,99.90,1014565,29,20326,-80
2024-03-21 17:10:15,12.70,12.70,12.70,99.90,1013648,29,19914,-81
2024-03-21 17:10:45,12.70,12.70,12.70,99.90,1010937,29,19946,-80
2024-03-21 17:11:16,12.70,12.70,12.70,99.90,1007092,29,19907,-81
2024-03-21 17:11:46,12.70,12.70,12.70,99.90,1008856,29,19911,-80
2024-03-21 17:12:17,12.70,12.70,12.70,99.90,1011197,29,20014,-80
2024-03-21 17:12:48,12.70,12.70,12.70,99.90,1015944,29,19918,-80
2024-03-21 17:13:18,12.60,12.60,12.60,99.90,1019260,29,19922,-81
2024-03-21 17:13:51,12.60,12.60,12.60,99.90,1018856,29,19940,-81
2024-03-21 17:14:21,12.60,12.60,12.60,99.90,1018563,29,20020,-81
2024-03-21 17:14:53,12.60,12.60,12.60,99.90,1017282,29,20203,-81
2024-03-21 17:15:24,12.60,12.60,12.60,99.90,1020939,29,19957,-80
2024-03-21 17:15:58,12.60,12.60,12.60,99.90,1012727,29,20013,-80
2024-03-21 17:16:28,12.60,12.60,12.60,99.90,1014056,29,19959,-82
2024-03-21 17:16:59,12.50,12.50,12.50,99.90,1019967,29,20487,-82
2024-03-21 17:17:30,12.50,12.50,12.50,99.90,1011642,29,19946,-82
2024-03-21 17:18:00,12.50,12.50,12.50,99.90,1018821,29,20299,-80
2024-03-21 17:18:31,12.50,12.50,12.50,99.90,1020852,29,19907,-80
2024-03-21 17:19:02,12.40,12.40,12.40,99.90,1018536,29,19930,-80
2024-03-21 17:19:33,12.40,12.40,12.40,99.90,1018706,29,20343,-81
2024-03-21 17:20:05,12.40,12.40,12.40,99.90,1018763,28,19907,-81
2024-03-21 17:20:35,12.40,12.40,12.40,99.90,1014949,29,19915,-81
2024-03-21 17:21:06,12.40,12.40,12.40,99.90,1014686,29,19919,-80
2024-03-21 17:21:36,12.30,12.30,12.30,99.90,1016617,29,19998,-81
2024-03-21 17:22:07,12.30,12.30,12.30,99.90,1010820,29,19915,-80
2024-03-21 17:22:38,12.20,12.20,12.20,99.90,1016995,29,19920,-80
2024-03-21 17:23:09,12.20,12.20,12.20,99.90,1016522,29,19911,-80
2024-03-21 17:23:39,12.20,12.20,12.20,99.90,1017252,28,19911,-81
2024-03-21 17:24:10,12.20,12.20,12.20,99.90,1021174,28,19910,-82
2024-03-21 17:24:41,12.30,12.30,12.30,99.90,1015428,29,19918,-80
2024-03-21 17:25:11,12.20,12.20,12.20,99.90,1013243,29,19906,-81
2024-03-21 17:25:44,12.30,12.30,12.30,99.90,1010958,29,20369,-81
2024-03-21 17:26:15,12.30,12.30,12.30,99.90,1013337,29,19915,-81
2024-03-21 17:26:46,12.20,12.20,12.20,99.90,1016908,29,20255,-81
2024-03-21 17:27:16,12.20,12.20,12.20,99.90,1017819,29,19918,-81
2024-03-21 17:27:47,12.20,12.20,12.20,99.90,1011179,29,19939,-79
2024-03-21 17:28:17,12.10,12.10,12.10,99.90,1005042,29,20272,-81
2024-03-21 17:28:48,12.10,12.10,12.10,99.90,1008645,29,19903,-80
2024-03-21 17:29:19,12.10,12.10,12.10,99.90,1012803,29,19986,-80
2024-03-21 17:29:51,12.10,12.10,12.10,99.90,1016889,29,20498,-81
2024-03-21 17:30:22,12.10,12.10,12.10,99.90,1020752,28,20946,-81
2024-03-21 17:30:52,12.10,12.10,12.10,99.90,1020366,29,19998,-81
2024-03-21 17:31:23,12.10,12.10,12.10,99.90,1018823,29,19907,-83
2024-03-21 17:31:54,12.10,12.10,12.10,99.90,1019039,28,19907,-81
2024-03-21 17:32:24,12.10,12.10,12.10,99.90,1011054,29,19962,-81
2024-03-21 17:32:55,12.00,12.00,12.00,99.90,1006741,29,20443,-82
2024-03-21 17:33:26,12.00,12.00,12.00,99.90,1006158,29,19920,-81
2024-03-21 17:33:58,12.00,12.00,12.00,99.90,1005141,29,19911,-80
2024-03-21 17:34:29,12.00,12.00,12.00,99.90,1011411,29,19911,-79
2024-03-21 17:34:59,12.00,12.00,12.00,99.90,1012634,29,20014,-80
2024-03-21 17:35:30,12.00,12.00,12.00,99.90,1016105,29,20434,-80
2024-03-21 17:36:01,12.00,12.00,12.00,99.90,1014143,29,20002,-82
2024-03-21 17:36:32,12.00,12.00,12.00,99.90,1014287,29,20427,-79
2024-03-21 17:37:03,12.00,12.00,12.00,99.90,1016234,29,20010,-79
2024-03-21 17:37:33,12.00,12.00,12.00,99.90,1013501,29,20347,-80
2024-03-21 17:38:04,12.00,12.00,12.00,99.90,1015682,29,19911,-80
2024-03-21 17:38:35,12.00,12.00,12.00,99.90,1014237,29,19946,-79
2024-03-21 17:39:06,12.00,12.00,12.00,99.90,1012712,29,19915,-80
2024-03-21 17:39:46,12.00,12.00,12.00,99.90,1014653,29,19915,-80
2024-03-21 17:40:17,12.00,12.00,12.00,99.90,1012343,29,20291,-81
2024-03-21 17:40:49,12.00,12.00,12.00,99.90,1020253,29,19965,-82
2024-03-21 17:41:20,12.00,12.00,12.00,99.90,1022155,28,20410,-80
2024-03-21 17:41:51,12.10,12.10,12.10,99.90,1024858,28,19910,-82
2024-03-21 17:42:23,12.10,12.10,12.10,99.90,1015185,29,20197,-82
2024-03-21 17:42:55,12.10,12.10,12.10,99.90,1018271,29,19923,-80
2024-03-21 17:43:26,12.00,12.00,12.00,99.90,1015142,29,19907,-80
2024-03-21 17:43:57,12.00,12.00,12.00,99.90,1014458,29,20264,-81
2024-03-21 17:44:27,12.00,12.00,12.00,99.90,1019037,29,20446,-79
2024-03-21 17:44:58,12.00,12.00,12.00,99.90,1019244,29,19911,-79
2024-03-21 17:45:30,11.90,11.90,11.90,99.90,1018645,29,20459,-79
2024-03-21 17:46:01,11.90,11.90,11.90,99.90,1021293,28,19926,-80
2024-03-21 17:46:32,11.90,11.90,11.90,99.90,1019430,28,19917,-80
2024-03-21 17:47:09,11.90,11.90,11.90,99.90,1016029,29,19914,-80
2024-03-21 17:47:40,11.90,11.90,11.90,99.90,1012154,29,20430,-82
2024-03-21 17:48:11,11.90,11.90,11.90,99.90,1013707,29,19907,-79
2024-03-21 17:48:41,11.90,11.90,11.90,99.90,1014747,29,19907,-79
2024-03-21 17:49:13,11.90,11.90,11.90,99.90,1012610,29,19907,-79
2024-03-21 17:49:43,11.90,11.90,11.90,99.90,1017174,29,20030,-81
2024-03-21 17:50:14,11.80,11.80,11.80,99.90,1016838,29,20334,-80
2024-03-21 17:50:49,11.90,11.90,11.90,99.90,1022699,29,19907,-81
2024-03-21 17:51:19,11.80,11.80,11.80,99.90,1022526,28,19906,-79
2024-03-21 17:51:50,11.80,11.80,11.80,99.90,1022207,29,20046,-80
2024-03-21 17:52:20,11.80,11.80,11.80,99.90,1021612,29,19906,-80
2024-03-21 17:52:51,11.80,11.80,11.80,99.90,1022139,29,19923,-79
2024-03-21 17:53:26,11.80,11.80,11.80,99.90,1016786,29,20014,-82
2024-03-21 17:53:56,11.80,11.80,11.80,99.90,1019873,29,19967,-80
2024-03-21 17:54:27,11.80,11.80,11.80,99.90,1018396,29,19930,-80
2024-03-21 17:54:57,11.80,11.80,11.80,99.90,1020258,29,19968,-79
2024-03-21 17:55:28,11.80,11.80,11.80,99.90,1022717,29,19910,-79
2024-03-21 17:56:00,11.80,11.80,11.80,99.90,1023630,29,19913,-80
2024-03-21 17:56:30,11.80,11.80,11.80,99.90,1019934,29,19911,-79
2024-03-21 17:57:01,11.80,11.80,11.80,99.90,1019829,29,19906,-79
2024-03-21 17:59:27,11.80,11.80,11.80,99.90,1023834,29,19911,-79
2024-03-21 17:59:58,11.80,11.80,11.80,99.90,1017802,29,19910,-80
2024-03-21 18:00:30,11.80,11.80,11.80,99.90,1016576,29,20299,-81
2024-03-21 18:01:03,11.70,11.70,11.70,99.90,1016696,29,20450,-78
2024-03-21 18:01:33,11.80,11.80,11.80,99.90,1017219,29,19950,-79
2024-03-21 18:02:04,11.80,11.80,11.80,99.90,1020189,29,19985,-81
2024-03-21 18:02:34,11.80,11.80,11.80,99.90,1016712,29,20378,-79
2024-03-21 18:03:05,11.80,11.80,11.80,99.90,1012347,29,19915,-78
2024-03-21 18:03:35,11.80,11.80,11.80,99.90,1012427,29,20012,-78
2024-03-21 18:04:06,11.80,11.80,11.80,99.90,1012323,29,20036,-81
2024-03-21 18:04:36,11.80,11.80,11.80,99.90,1013354,29,20001,-78
2024-03-21 18:05:07,11.80,11.80,11.80,99.90,1016288,29,19919,-80
2024-03-21 18:05:39,11.80,11.80,11.80,99.90,1016119,29,19911,-80
2024-03-21 18:06:10,11.80,11.80,11.80,99.90,1010823,29,20299,-81
2024-03-21 18:06:41,11.80,11.80,11.80,99.90,1016434,29,19910,-80
2024-03-21 18:07:11,11.80,11.80,11.80,99.90,1017119,29,20458,-82
2024-03-21 18:07:42,11.80,11.80,11.80,99.90,1016589,29,20009,-80
2024-03-21 18:08:12,11.80,11.80,11.80,99.90,1020288,29,20121,-80
2024-03-21 18:08:43,11.90,11.90,11.90,99.90,1020651,29,19938,-81
2024-03-21 18:09:14,11.90,11.90,11.90,99.90,1016608,29,19907,-82
2024-03-21 18:09:44,11.90,11.90,11.90,99.90,1014507,29,20409,-79
2024-03-21 18:10:15,11.90,11.90,11.90,99.90,1017701,29,19906,-80
2024-03-21 18:10:45,11.90,11.90,11.90,99.90,1019609,29,19929,-79
2024-03-21 18:11:16,11.90,11.90,11.90,99.90,1022694,29,19958,-80
2024-03-21 18:11:46,11.90,11.90,11.90,99.90,1023236,29,19913,-79
2024-03-21 18:12:17,11.90,11.90,11.90,99.90,1023961,29,19906,-79
2024-03-21 18:12:47,11.90,11.90,11.90,99.90,1023745,29,19918,-78
2024-03-21 18:13:18,11.90,11.90,11.90,99.90,1023586,29,19971,-79
2024-03-21 18:13:49,11.90,11.90,11.90,99.90,1023793,29,19914,-79
2024-03-21 18:14:20,11.90,11.90,11.90,99.90,1023514,29,19917,-80
2024-03-21 18:14:51,11.90,11.90,11.90,99.90,1023759,28,19913,-80
2024-03-21 18:15:21,11.90,11.90,11.90,99.90,1019921,29,19918,-79
2024-03-21 18:15:52,11.90,11.90,11.90,99.90,1019493,29,19908,-79
2024-03-21 18:16:22,11.90,11.90,11.90,99.90,1022749,29,20408,-80
2024-03-21 18:16:53,11.90,11.90,11.90,99.90,1023523,29,20340,-79
2024-03-21 18:17:24,11.90,11.90,11.90,99.90,1020910,29,19918,-81
2024-03-21 18:17:54,11.90,11.90,11.90,99.90,1020594,29,20202,-80
2024-03-21 18:18:27,11.90,11.90,11.90,99.90,1017083,29,19938,-79
2024-03-21 18:18:58,11.90,11.90,11.90,99.90,1016431,29,19918,-80
2024-03-21 18:19:28,11.90,11.90,11.90,99.90,1012764,29,20367,-80
2024-03-21 18:19:59,11.90,11.90,11.90,99.90,1014291,29,20036,-79
2024-03-21 18:20:29,11.90,11.90,11.90,99.90,1010770,29,20320,-80
2024-03-21 18:21:00,11.90,11.90,11.90,99.90,1012842,29,19954,-81
2024-03-21 18:21:31,11.90,11.90,11.90,99.90,1016659,29,19907,-81
2024-03-21 18:22:02,11.90,11.90,11.90,99.90,1018970,29,20476,-80
2024-03-21 18:22:33,11.90,11.90,11.90,99.90,1017478,29,19922,-80
2024-03-21 18:23:03,11.90,11.90,11.90,99.90,1017047,29,19923,-80
2024-03-21 18:23:34,11.90,11.90,11.90,99.90,1014384,29,19967,-81
2024-03-21 18:24:05,11.90,11.90,11.90,99.90,1013508,29,19915,-80
2024-03-21 18:24:35,11.90,11.90,11.90,99.90,1017239,29,19925,-81
2024-03-21 18:25:06,11.90,11.90,11.90,99.90,1014553,29,19912,-80
2024-03-21 18:25:38,11.90,11.90,11.90,99.90,1013867,29,19911,-81
2024-03-21 18:26:08,11.90,11.90,11.90,99.90,1013429,29,19915,-80
2024-03-21 18:26:40,11.80,11.80,11.80,99.90,1013516,29,19946,-80
2024-03-21 18:27:11,11.80,11.80,11.80,99.90,1014816,29,19911,-80
2024-03-21 18:27:42,11.80,11.80,11.80,99.90,1017044,29,20206,-82
2024-03-21 18:28:13,11.80,11.80,11.80,99.90,1017032,29,20412,-82
2024-03-21 18:28:44,11.80,11.80,11.80,99.90,1014066,29,20586,-83
2024-03-21 18:29:16,11.80,11.80,11.80,99.90,1021329,29,19922,-80
2024-03-21 18:29:47,11.80,11.80,11.80,99.90,1021588,29,19915,-82
2024-03-21 18:30:18,11.80,11.80,11.80,99.90,1015742,29,20410,-81
2024-03-21 18:30:48,11.80,11.80,11.80,99.90,1017455,29,20394,-81
2024-03-21 18:31:19,11.80,11.80,11.80,99.90,1015096,29,19907,-80
2024-03-21 18:31:49,11.80,11.80,11.80,99.90,1017843,29,20002,-80
2024-03-21 18:32:20,11.80,11.80,11.80,99.90,1019615,29,20298,-81
2024-03-21 18:32:50,11.80,11.80,11.80,99.90,1017135,29,19907,-79
2024-03-21 18:33:21,11.80,11.80,11.80,99.90,1015960,29,19910,-80
2024-03-21 18:33:54,11.70,11.70,11.70,99.90,1017149,29,19940,-78
2024-03-21 18:34:28,11.80,11.80,11.80,99.90,1016414,29,19910,-80
2024-03-21 18:34:58,11.80,11.80,11.80,99.90,1017405,29,19911,-80
2024-03-21 18:35:29,11.70,11.70,11.70,99.90,1015191,29,20011,-81
2024-03-21 18:36:00,11.70,11.70,11.70,99.90,1012887,29,19907,-81
2024-03-21 18:36:32,11.70,11.70,11.70,99.90,1013298,29,20379,-80
2024-03-21 18:37:02,11.70,11.70,11.70,99.90,1009134,29,19931,-81
2024-03-21 18:37:33,11.70,11.70,11.70,99.90,1017246,29,19915,-79
2024-03-21 18:38:07,11.70,11.70,11.70,99.90,1016316,29,19915,-80
2024-03-21 18:38:37,11.70,11.70,11.70,99.90,1018432,29,20005,-80
2024-03-21 18:39:09,11.70,11.70,11.70,99.90,1014897,29,20381,-81
2024-03-21 18:39:40,11.70,11.70,11.70,99.90,1016386,29,20390,-82
2024-03-21 18:40:11,11.70,11.70,11.70,99.90,1009769,29,19935,-80
2024-03-21 18:40:42,11.70,11.70,11.70,99.90,1007946,29,19915,-83
2024-03-21 18:41:12,11.80,11.80,11.80,99.90,1009458,29,19950,-80
2024-03-21 18:41:43,11.70,11.70,11.70,99.90,1014195,29,20339,-81
2024-03-21 18:42:13,11.70,11.70,11.70,99.90,1013018,29,20323,-80
2024-03-21 18:42:44,11.70,11.70,11.70,99.90,1008054,29,19942,-80
2024-03-21 18:43:14,11.70,11.70,11.70,99.90,1012923,29,19998,-80
2024-03-21 18:43:45,11.70,11.70,11.70,99.90,1009731,29,19999,-79
2024-03-21 18:44:16,11.70,11.70,11.70,99.90,1013446,29,20405,-82
2024-03-21 18:44:47,11.70,11.70,11.70,99.90,1018792,29,20006,-80
2024-03-21 18:45:18,11.70,11.70,11.70,99.90,1011509,29,19951,-81
2024-03-21 18:45:49,11.70,11.70,11.70,99.90,1017436,29,20062,-80
2024-03-21 18:46:19,11.70,11.70,11.70,99.90,1018528,29,19911,-79
2024-03-21 18:46:50,11.70,11.70,11.70,99.90,1017493,29,20444,-80
2024-03-21 18:47:20,11.70,11.70,11.70,99.90,1018847,29,19906,-80
2024-03-21 18:47:51,11.60,11.60,11.60,99.90,1017068,29,20351,-81
2024-03-21 18:48:21,11.60,11.60,11.60,99.90,1021283,29,19907,-81
2024-03-21 18:48:52,11.60,11.60,11.60,99.90,1015322,29,19907,-80
2024-03-21 18:49:22,11.60,11.60,11.60,99.90,1017324,29,19918,-80
2024-03-21 18:49:53,11.60,11.60,11.60,99.90,1016613,29,19999,-80
2024-03-21 18:50:27,11.60,11.60,11.60,99.90,1013333,29,19924,-81
2024-03-21 18:50:58,11.60,11.60,11.60,99.90,1013974,29,19998,-81
2024-03-21 18:51:29,11.60,11.60,11.60,99.90,1013781,29,19911,-80
2024-03-21 18:52:00,11.60,11.60,11.60,99.90,1017076,29,19907,-81
2024-03-21 18:52:30,11.60,11.60,11.60,99.90,1017372,29,20189,-79
2024-03-21 18:53:01,11.60,11.60,11.60,99.90,1021245,29,19907,-80
2024-03-21 18:53:33,11.60,11.60,11.60,99.90,1012563,29,20351,-81
2024-03-21 18:54:04,11.60,11.60,11.60,99.90,1015685,29,19954,-82
2024-03-21 18:54:36,11.60,11.60,11.60,99.90,1017673,29,20262,-78
2024-03-21 18:55:07,11.60,11.60,11.60,99.90,1017364,29,20376,-81
2024-03-21 18:55:38,11.50,11.50,11.50,99.90,1021723,28,19912,-78
2024-03-21 18:56:09,11.60,11.60,11.60,99.90,1017076,29,20918,-81
2024-03-21 18:56:39,11.50,11.50,11.50,99.90,1017108,29,19923,-78
2024-03-21 18:57:10,11.50,11.50,11.50,99.90,1017069,29,20410,-77
2024-03-21 18:57:40,11.50,11.50,11.50,99.90,1016990,29,20417,-80
2024-03-21 18:58:11,11.50,11.50,11.50,99.90,1015124,29,19958,-79
2024-03-21 18:58:42,11.50,11.50,11.50,99.90,1017145,29,19911,-79
2024-03-21 18:59:12,11.50,11.50,11.50,99.90,1013792,29,19911,-80
2024-03-21 18:59:43,11.50,11.50,11.50,99.90,1017116,29,20032,-81
2024-03-21 19:00:14,11.50,11.50,11.50,99.90,1013886,29,19915,-79
2024-03-21 19:00:45,11.50,11.50,11.50,99.90,1013288,29,20422,-79
2024-03-21 19:01:16,11.40,11.40,11.40,99.90,1020255,29,19915,-81
2024-03-21 19:01:47,11.40,11.40,11.40,99.90,1017916,29,20386,-83
2024-03-21 19:02:17,11.40,11.40,11.40,99.90,1017241,29,19911,-80
2024-03-21 19:02:48,11.40,11.40,11.40,99.90,1017240,29,19958,-81
2024-03-21 19:03:21,11.40,11.40,11.40,99.90,1013886,29,19920,-82
2024-03-21 19:03:52,11.50,11.50,11.50,99.90,1014949,29,19980,-78
2024-03-21 19:04:22,11.40,11.40,11.40,99.90,1021258,29,20266,-80
2024-03-21 19:04:53,11.40,11.40,11.40,99.90,1021378,28,19906,-80
2024-03-21 19:05:24,11.40,11.40,11.40,99.90,1021339,29,19907,-80
2024-03-21 19:05:55,11.40,11.40,11.40,99.90,1021131,29,19918,-81
2024-03-21 19:06:25,11.40,11.40,11.40,99.90,1021333,29,19910,-84
2024-03-21 19:06:56,11.40,11.40,11.40,99.90,1021134,28,20192,-81
2024-03-21 19:07:26,11.30,11.30,11.30,99.90,1021122,29,19906,-79
2024-03-21 19:07:57,11.30,11.30,11.30,99.90,1021268,29,20273,-85
2024-03-21 19:08:28,11.30,11.30,11.30,99.90,1021660,28,19906,-86
2024-03-21 19:08:58,11.30,11.30,11.30,99.90,1017460,29,19914,-84
2024-03-21 19:09:29,11.30,11.30,11.30,99.90,1018499,29,20387,-83
2024-03-21 19:09:59,11.30,11.30,11.30,99.90,1013115,29,19974,-85
2024-03-21 19:10:30,11.30,11.30,11.30,99.90,1013997,29,20039,-83
2024-03-21 19:11:01,11.30,11.30,11.30,99.90,1013162,29,20368,-84
2024-03-21 19:11:32,11.30,11.30,11.30,99.90,1013921,29,19913,-84
2024-03-21 19:12:04,11.20,11.20,11.20,99.90,1020138,29,20001,-84
2024-03-21 19:12:35,11.20,11.20,11.20,99.90,1015742,29,20068,-84
2024-03-21 19:13:05,11.20,11.20,11.20,99.90,1021137,29,19983,-85
2024-03-21 19:13:36,11.20,11.20,11.20,99.90,1019454,29,20020,-84
2024-03-21 19:14:06,11.20,11.20,11.20,99.90,1021163,29,19914,-83
2024-03-21 19:14:37,11.10,11.10,11.10,99.90,1015138,29,20034,-83
2024-03-21 19:15:08,11.10,11.10,11.10,99.90,1016855,29,20597,-86
2024-03-21 19:15:39,11.10,11.10,11.10,99.90,1017336,29,20001,-85
2024-03-21 19:16:11,11.10,11.10,11.10,99.90,1017235,29,19947,-85
2024-03-21 19:16:42,11.10,11.10,11.10,99.90,1021500,29,19917,-85
2024-03-21 19:17:12,11.10,11.10,11.10,99.90,1017327,29,19911,-86
2024-03-21 19:17:43,11.10,11.10,11.10,99.90,1017112,29,19954,-84
2024-03-21 19:18:14,11.10,11.10,11.10,99.90,1018369,29,19948,-83
2024-03-21 19:18:45,11.10,11.10,11.10,99.90,1017185,29,20362,-87
2024-03-21 19:19:15,11.00,11.00,11.00,99.90,1012816,29,19923,-83
2024-03-21 19:19:46,11.00,11.00,11.00,99.90,1009532,29,19911,-86
2024-03-21 19:20:16,11.00,11.00,11.00,99.90,1010702,29,20344,-83
2024-03-21 19:20:47,10.90,10.90,10.90,99.90,1014075,29,20363,-84
2024-03-21 19:21:18,11.00,11.00,11.00,99.90,1014637,29,19911,-84
2024-03-21 19:21:49,11.00,11.00,11.00,99.90,1017930,29,19997,-85
2024-03-21 19:22:20,10.90,10.90,10.90,99.90,1017055,29,19915,-84
2024-03-21 19:22:50,10.90,10.90,10.90,99.90,1014001,29,20272,-84
2024-03-21 19:23:22,10.90,10.90,10.90,99.90,1012459,29,19998,-84
2024-03-21 19:23:52,10.90,10.90,10.90,99.90,1012923,29,19919,-85
2024-03-21 19:24:23,10.80,10.80,10.80,99.90,1009512,29,19911,-85
2024-03-21 19:24:54,10.80,10.80,10.80,99.90,1013891,29,19919,-84
2024-03-21 19:25:24,10.80,10.80,10.80,99.90,1013255,29,20002,-78
2024-03-21 19:25:55,10.80,10.80,10.80,99.90,1015253,29,20029,-84
2024-03-21 19:26:26,10.80,10.80,10.80,99.90,1021095,29,19962,-83
2024-03-21 19:26:58,10.80,10.80,10.80,99.90,1015297,29,19994,-80
2024-03-21 19:27:28,10.80,10.80,10.80,99.90,1016994,29,20009,-79
2024-03-21 19:27:59,10.80,10.80,10.80,99.90,1018889,29,19921,-81
2024-03-21 19:28:31,10.80,10.80,10.80,99.90,1017014,29,20009,-81
2024-03-21 19:29:02,10.80,10.80,10.80,99.90,1017304,29,20405,-81
2024-03-21 19:29:33,10.80,10.80,10.80,99.90,1017116,29,20239,-82
2024-03-21 19:30:04,10.70,10.70,10.70,99.90,1017570,29,19907,-81
2024-03-21 19:30:34,10.80,10.80,10.80,99.90,1017902,29,19921,-82
2024-03-21 19:31:05,10.70,10.70,10.70,99.90,1019760,29,19914,-82
2024-03-21 19:31:37,10.80,10.80,10.80,99.90,1016986,29,19915,-80
2024-03-21 19:32:09,10.70,10.70,10.70,99.90,1017006,29,19915,-81
2024-03-21 19:32:39,10.70,10.70,10.70,99.90,1020922,28,20005,-84
2024-03-21 19:33:10,10.70,10.70,10.70,99.90,1018865,29,19907,-84
2024-03-21 19:33:40,10.70,10.70,10.70,99.90,1020462,29,19925,-83
2024-03-21 19:34:12,10.70,10.70,10.70,99.90,1015200,29,19950,-85
2024-03-21 19:34:43,10.70,10.70,10.70,99.90,1015550,29,19910,-82
2024-03-21 19:35:14,10.70,10.70,10.70,99.90,1013269,29,20034,-84
2024-03-21 19:35:44,10.70,10.70,10.70,99.90,1013137,29,19914,-84
2024-03-21 19:36:15,10.70,10.70,10.70,99.90,1018448,29,20442,-84
2024-03-21 19:36:45,10.60,10.60,10.60,99.90,1016905,29,20124,-83
2024-03-21 19:37:18,10.70,10.70,10.70,99.90,1015370,29,19992,-84
2024-03-21 19:37:48,10.70,10.70,10.70,99.90,1017539,29,20284,-86
2024-03-21 19:38:21,10.70,10.70,10.70,99.90,1019565,29,20393,-85
2024-03-21 19:38:52,10.60,10.60,10.60,99.90,1017213,29,19914,-85
2024-03-21 19:39:22,10.60,10.60,10.60,99.90,1020108,29,20350,-83
2024-03-21 19:39:53,10.60,10.60,10.60,99.90,1017648,29,20354,-84
2024-03-21 19:40:23,10.60,10.60,10.60,99.90,1013560,29,20418,-84
2024-03-21 19:40:54,10.60,10.60,10.60,99.90,1016662,29,20259,-84
2024-03-21 19:41:25,10.60,10.60,10.60,99.90,1017100,29,19978,-85
2024-03-21 19:41:56,10.50,10.50,10.50,99.90,1017876,29,20429,-84
2024-03-21 19:42:27,10.50,10.50,10.50,99.90,1021431,29,19946,-83
2024-03-21 19:42:58,10.50,10.50,10.50,99.90,1024374,29,19906,-84
2024-03-21 19:43:28,10.50,10.50,10.50,99.90,1018537,29,19929,-84
2024-03-21 19:43:59,10.50,10.50,10.50,99.90,1020480,29,20452,-84
2024-03-21 19:44:29,10.50,10.50,10.50,99.90,1021096,29,19918,-82
2024-03-21 19:45:01,10.50,10.50,10.50,99.90,1019284,29,19918,-84
2024-03-21 19:45:31,10.40,10.40,10.40,99.90,1020372,29,19915,-84
2024-03-21 19:46:02,10.40,10.40,10.40,99.90,1019193,29,19915,-84
2024-03-21 19:46:33,10.50,10.50,10.50,99.90,1013385,29,20372,-84
2024-03-21 19:47:04,10.40,10.40,10.40,99.90,1016859,29,20394,-83
2024-03-21 19:47:35,10.40,10.40,10.40,99.90,1017091,29,19906,-82
2024-03-21 19:48:05,10.50,10.50,10.50,99.90,1016952,29,20371,-84
2024-03-21 19:48:36,10.40,10.40,10.40,99.90,1023660,29,19913,-83
2024-03-21 19:49:07,10.40,10.40,10.40,99.90,1024245,29,20262,-84
2024-03-21 19:49:37,10.40,10.40,10.40,99.90,1020325,29,19978,-82
2024-03-21 19:50:09,10.40,10.40,10.40,99.90,1019942,29,20362,-82
2024-03-21 19:50:39,10.50,10.50,10.50,99.90,1023160,29,19910,-84
2024-03-21 19:51:10,10.40,10.40,10.40,99.90,1019891,29,19980,-83
2024-03-21 19:51:41,10.50,10.50,10.50,99.90,1016864,29,19911,-80
2024-03-21 19:52:11,10.50,10.50,10.50,99.90,1016133,29,19907,-84
2024-03-21 19:52:42,10.40,10.40,10.40,99.90,1019434,28,19911,-84
2024-03-21 19:53:13,10.40,10.40,10.40,99.90,1023871,29,19910,-83
2024-03-21 19:53:43,10.50,10.50,10.50,99.90,1019530,29,19921,-83
2024-03-21 19:54:14,10.40,10.40,10.40,99.90,1011551,29,19911,-84
2024-03-21 19:54:44,10.40,10.40,10.40,99.90,1008176,29,20302,-83
2024-03-21 19:55:27,10.40,10.40,10.40,99.90,1018224,29,19922,-84
2024-03-21 19:56:00,10.40,10.40,10.40,99.90,1021252,29,19907,-84
2024-03-21 19:56:31,10.40,10.40,10.40,99.90,1023878,29,19907,-83
2024-03-21 19:57:02,10.40,10.40,10.40,99.90,1024018,29,19917,-83
2024-03-21 19:57:34,10.40,10.40,10.40,99.90,1020230,29,19910,-84
2024-03-21 19:58:05,10.40,10.40,10.40,99.90,1019113,29,20370,-85
2024-03-21 19:58:36,10.40,10.40,10.40,99.90,1019812,29,19965,-85
2024-03-21 19:59:07,10.40,10.40,10.40,99.90,1020256,29,19914,-85
2024-03-21 19:59:37,10.40,10.40,10.40,99.90,1016567,29,20017,-85
2024-03-21 20:00:09,10.40,10.40,10.40,99.90,1020242,29,19918,-85
2024-03-21 20:00:42,10.40,10.40,10.40,99.90,1020520,29,20215,-85
2024-03-21 20:01:12,10.40,10.40,10.40,99.90,1023789,28,19910,-84
2024-03-21 20:01:43,10.40,10.40,10.40,99.90,1028326,28,19928,-85
2024-03-21 20:02:14,10.40,10.40,10.40,99.90,1025114,29,19918,-84
2024-03-21 20:02:44,10.30,10.30,10.30,99.90,1024897,29,19911,-86
2024-03-21 20:03:16,10.30,10.30,10.30,99.90,1025085,29,19918,-84
2024-03-21 20:03:46,10.30,10.30,10.30,99.90,1016298,29,19962,-84
2024-03-21 20:04:17,10.30,10.30,10.30,99.90,1017356,29,20002,-85
2024-03-21 20:04:51,10.30,10.30,10.30,99.90,1017772,29,20377,-86
2024-03-21 20:05:24,10.40,10.40,10.40,99.90,1018003,29,20491,-85
2024-03-21 20:05:55,10.30,10.30,10.30,99.90,1017374,29,20359,-85
2024-03-21 20:06:28,10.30,10.30,10.30,99.90,1016286,29,20012,-85
2024-03-21 20:07:00,10.30,10.30,10.30,99.90,1017552,29,19910,-84
2024-03-21 20:07:31,10.30,10.30,10.30,99.90,1015772,29,20363,-84
2024-03-21 20:08:02,10.30,10.30,10.30,99.90,1021405,29,19906,-80
2024-03-21 20:08:32,10.30,10.30,10.30,99.90,1017514,29,19911,-82
2024-03-21 20:09:03,10.30,10.30,10.30,99.90,1011522,29,19943,-80
2024-03-21 20:09:33,10.30,10.30,10.30,99.90,1012700,29,19907,-80
2024-03-21 20:10:04,10.30,10.30,10.30,99.90,1010947,29,20394,-80
2024-03-21 20:14:58,10.20,10.20,10.20,99.90,1019444,29,20001,-80
2024-03-21 20:15:29,10.20,10.20,10.20,99.90,1021270,29,20271,-81
2024-03-21 20:16:00,10.20,10.20,10.20,99.90,1021058,29,20001,-80
2024-03-21 20:16:39,10.20,10.20,10.20,99.90,1020393,29,19918,-81
2024-03-21 20:17:10,10.20,10.20,10.20,99.90,1012945,29,20429,-81
2024-03-21 20:17:40,10.20,10.20,10.20,99.90,1015780,29,19903,-80
2024-03-21 20:18:13,10.30,10.30,10.30,99.90,1014223,29,20430,-80
2024-03-21 20:18:43,10.20,10.20,10.20,99.90,1018198,29,19962,-81
2024-03-21 20:19:14,10.20,10.20,10.20,99.90,1014382,29,19906,-81
2024-03-21 20:19:45,10.20,10.20,10.20,99.90,1009482,29,19991,-81
2024-03-21 20:20:15,10.20,10.20,10.20,99.90,1008982,29,20195,-82
2024-03-21 20:20:46,10.20,10.20,10.20,99.90,1007180,29,19967,-81
2024-03-21 20:21:16,10.20,10.20,10.20,99.90,1009132,29,19907,-80
2024-03-21 20:21:47,10.20,10.20,10.20,99.90,1013055,29,19907,-80
2024-03-21 20:22:18,10.20,10.20,10.20,99.90,1007521,29,19917,-80
2024-03-21 20:22:48,10.20,10.20,10.20,99.90,1008522,29,20339,-80
2024-03-21 20:23:19,10.20,10.20,10.20,99.90,1007782,29,19975,-80
2024-03-21 20:23:49,10.20,10.20,10.20,99.90,1012951,29,19903,-82
2024-03-21 20:24:20,10.20,10.20,10.20,99.90,1016952,29,20411,-78
2024-03-21 20:24:51,10.20,10.20,10.20,99.90,1020378,29,19911,-79
2024-03-21 20:29:45,10.30,10.30,10.30,99.90,1020736,29,19926,-82
2024-03-21 20:30:16,10.20,10.20,10.20,99.90,1015404,29,20262,-79
2024-03-21 20:30:51,10.20,10.20,10.20,99.90,1017160,29,19907,-82
2024-03-21 20:31:21,10.20,10.20,10.20,99.90,1017109,29,19945,-82
2024-03-21 20:31:52,10.20,10.20,10.20,99.90,1017263,29,19910,-79
2024-03-21 20:32:22,10.20,10.20,10.20,99.90,1018829,29,19994,-79
2024-03-21 20:32:53,10.20,10.20,10.20,99.90,1013258,29,19968,-80
2024-03-21 20:33:23,10.20,10.20,10.20,99.90,1012839,29,20267,-80
2024-03-21 20:33:54,10.20,10.20,10.20,99.90,1014589,29,19907,-80
2024-03-21 20:34:24,10.20,10.20,10.20,99.90,1008608,29,20033,-81
2024-03-21 20:34:56,10.20,10.20,10.20,99.90,1012999,29,19915,-80
2024-03-21 20:35:27,10.20,10.20,10.20,99.90,1011770,29,20326,-80
2024-03-21 20:35:59,10.20,10.20,10.20,99.90,1012909,29,19959,-79
2024-03-21 20:36:29,10.20,10.20,10.20,99.90,1017675,29,20403,-80
2024-03-21 20:37:00,10.20,10.20,10.20,99.90,1018784,29,19914,-80
2024-03-21 20:37:30,10.10,10.10,10.10,99.90,1016885,29,20358,-80
2024-03-21 20:38:01,10.00,10.00,10.00,99.90,1018160,29,19911,-82
2024-03-21 20:38:32,10.00,10.00,10.00,99.90,1020811,29,20271,-80
2024-03-21 20:39:03,10.00,10.00,10.00,99.90,1022370,29,19914,-81
2024-03-21 20:39:36,10.00,10.00,10.00,99.90,1012687,29,20350,-83
2024-03-21 20:40:10,10.00,10.00,10.00,99.90,1012076,29,19915,-81
2024-03-21 20:40:40,9.90,9.90,9.90,99.90,1014526,29,20078,-83
2024-03-21 20:41:12,9.90,9.90,9.90,99.90,1016314,29,20012,-81
2024-03-21 20:41:43,9.90,9.90,9.90,99.90,1016890,29,19954,-81
2024-03-21 20:42:13,9.80,9.80,9.80,99.90,1011015,29,19960,-80
2024-03-21 20:42:45,9.80,9.80,9.80,99.90,1012712,29,19907,-81
2024-03-21 20:43:15,9.80,9.80,9.80,99.90,1013919,29,20383,-81
2024-03-21 20:43:46,9.70,9.70,9.70,99.90,1012873,29,19907,-80
2024-03-21 20:44:16,9.70,9.70,9.70,99.90,1018270,29,19907,-81
2024-03-21 20:44:52,9.70,9.70,9.70,99.90,1011388,29,20008,-79
2024-03-21 20:45:22,9.60,9.60,9.60,99.90,1014688,29,20331,-82
2024-03-21 20:45:53,9.60,9.60,9.60,99.90,1012560,29,19907,-81
2024-03-21 20:46:24,9.60,9.60,9.60,99.90,1012196,29,20759,-81
2024-03-21 20:46:55,9.60,9.60,9.60,99.90,1010161,29,19919,-80
2024-03-21 20:47:25,9.50,9.50,9.50,99.90,1009166,29,20202,-80
2024-03-21 20:47:56,9.50,9.50,9.50,99.90,1012709,29,19993,-79
2024-03-21 20:48:30,9.50,9.50,9.50,99.90,1014952,29,19907,-79
2024-03-21 20:49:56,9.50,9.50,9.50,99.90,1019441,29,19998,-82
2024-03-21 20:50:26,9.40,9.40,9.40,99.90,1018977,29,19911,-78
2024-03-21 20:51:39,9.40,9.40,9.40,99.90,1019477,29,19907,-82
2024-03-21 20:52:09,9.40,9.40,9.40,99.90,1011270,29,19998,-82
2024-03-21 20:52:40,9.30,9.30,9.30,99.90,1011059,29,19938,-82
2024-03-21 20:53:10,9.30,9.30,9.30,99.90,1011150,29,19915,-79
2024-03-21 20:53:44,9.30,9.30,9.30,99.90,1012756,29,19972,-79
2024-03-21 20:54:15,9.30,9.30,9.30,99.90,1016296,29,19911,-80
2024-03-21 20:54:45,9.30,9.30,9.30,99.90,1017515,29,20480,-79
2024-03-21 20:55:16,9.20,9.20,9.20,99.90,1012595,29,19907,-79
2024-03-21 20:55:51,9.20,9.20,9.20,99.90,1018258,29,19915,-79
2024-03-21 20:56:29,9.20,9.20,9.20,99.90,1011823,29,20364,-81
2024-03-21 21:01:21,9.00,9.00,9.00,99.90,1024004,29,19970,-80
2024-03-21 21:01:59,8.90,8.90,8.90,99.90,1020382,29,19911,-83
2024-03-21 21:02:30,9.00,9.00,9.00,99.90,1012776,29,20379,-79
2024-03-21 21:03:03,8.90,8.90,8.90,99.90,1012354,29,19907,-81
2024-03-21 21:03:34,8.90,8.90,8.90,99.90,1012690,29,20399,-80
2024-03-21 21:04:05,8.90,8.90,8.90,99.90,1012407,29,20304,-84
2024-03-21 21:05:30,8.90,8.90,8.90,99.90,1018884,29,20013,-84
2024-03-21 21:08:56,8.90,8.90,8.90,99.90,1020034,29,19910,-83
2024-03-21 21:09:27,8.90,8.90,8.90,99.90,1015536,29,19911,-84
2024-03-21 21:10:50,8.90,8.90,8.90,99.90,1012065,29,19903,-85
2024-03-21 21:11:21,8.90,8.90,8.90,99.90,1015571,29,19915,-82
2024-03-21 21:11:52,8.90,8.90,8.90,99.90,1019075,29,19907,-81
2024-03-21 21:12:24,8.90,8.90,8.90,99.90,1019760,29,19907,-81
2024-03-21 21:12:54,8.90,8.90,8.90,99.90,1022080,29,19973,-79
2024-03-21 21:13:26,8.90,8.90,8.90,99.90,1020015,29,19963,-78
2024-03-21 21:16:58,8.90,8.90,8.90,99.90,1023531,29,19909,-82
2024-03-21 21:17:29,8.90,8.90,8.90,99.90,1023336,28,20302,-82
2024-03-21 21:17:59,8.80,8.80,8.80,99.90,1020853,29,19903,-82
2024-03-21 21:19:13,8.80,8.80,8.80,99.90,1019666,29,19907,-82
2024-03-21 21:21:48,8.90,8.90,8.90,99.90,1019950,29,19914,-82
2024-03-21 21:22:19,8.80,8.80,8.80,99.90,1023406,29,20028,-82
2024-03-21 21:22:49,8.80,8.80,8.80,99.90,1019203,29,19947,-83
2024-03-21 21:23:20,8.80,8.80,8.80,99.90,1023592,29,19914,-82
2024-03-21 21:23:59,8.80,8.80,8.80,99.90,1021598,29,19958,-82
2024-03-21 21:24:29,8.80,8.80,8.80,99.90,1011703,29,20276,-81
2024-03-21 21:25:10,8.70,8.70,8.70,99.90,1011764,29,19907,-82
2024-03-21 21:25:41,8.70,8.70,8.70,99.90,1015435,29,19969,-83
2024-03-21 21:26:12,8.70,8.70,8.70,99.90,1017306,29,20395,-83
2024-03-21 21:27:31,8.70,8.70,8.70,99.90,1019701,29,19914,-82
2024-03-21 21:32:06,8.60,8.60,8.60,99.90,1022933,28,20389,-82
2024-03-21 21:32:37,8.60,8.60,8.60,99.90,1019588,29,20023,-82
2024-03-21 21:37:29,8.50,8.50,8.50,99.90,1019809,29,19913,-81
2024-03-21 21:39:27,8.40,8.40,8.40,99.90,1021382,29,19969,-82
2024-03-21 21:40:16,8.40,8.40,8.40,99.90,1023771,29,19911,-82
2024-03-21 21:40:51,8.40,8.40,8.40,99.90,1019994,29,20010,-82
2024-03-21 21:41:22,8.40,8.40,8.40,99.90,1015872,29,19914,-82
2024-03-21 21:41:53,8.30,8.30,8.30,99.90,1016362,29,20394,-82
2024-03-21 21:42:24,8.30,8.30,8.30,99.90,1019668,29,20001,-81
2024-03-21 21:47:30,8.20,8.20,8.20,99.90,1019969,29,19914,-82
2024-03-21 21:51:32,8.10,8.10,8.10,99.90,1023864,29,20106,-82
2024-03-21 21:52:03,8.10,8.10,8.10,99.90,1019673,29,19918,-82
2024-03-21 21:56:20,8.20,8.20,8.20,99.90,1019850,29,19977,-82
2024-03-21 21:56:51,8.20,8.20,8.20,99.90,1019446,29,20053,-82
2024-03-21 21:57:26,8.20,8.20,8.20,99.90,1020308,29,20290,-81
2024-03-21 21:57:57,8.20,8.20,8.20,99.90,1016213,29,19918,-81
2024-03-21 21:58:27,8.10,8.10,8.10,99.90,1014722,29,19914,-81
2024-03-21 21:58:58,8.10,8.10,8.10,99.90,1017324,29,19914,-81
2024-03-21 21:59:28,8.10,8.10,8.10,99.90,1014250,29,20374,-82
2024-03-21 22:00:00,8.10,8.10,8.10,99.90,1019338,29,19914,-82
2024-03-21 22:00:31,8.10,8.10,8.10,99.90,1023181,29,20037,-81
2024-03-21 22:01:02,8.10,8.10,8.10,99.90,1020625,29,20008,-81
2024-03-21 22:01:33,8.10,8.10,8.10,99.90,1018020,29,19937,-83
2024-03-21 22:02:40,8.20,8.20,8.20,99.90,1020403,29,19974,-80
2024-03-21 22:03:13,8.20,8.20,8.20,99.90,1015837,29,19959,-81
2024-03-21 22:03:44,8.20,8.20,8.20,99.90,1018907,29,19907,-80
2024-03-21 22:04:14,8.20,8.20,8.20,99.90,1018173,29,19915,-80
2024-03-21 22:04:45,8.20,8.20,8.20,99.90,1015592,29,19907,-82
2024-03-21 22:05:16,8.20,8.20,8.20,99.90,1015630,29,19907,-81
2024-03-21 22:06:05,8.20,8.20,8.20,99.90,1018954,29,20358,-79
2024-03-21 22:06:45,8.20,8.20,8.20,99.90,1018681,29,19958,-82
2024-03-21 22:07:22,8.30,8.30,8.30,99.90,1018072,29,19915,-81
2024-03-21 22:07:53,8.30,8.30,8.30,99.90,1020010,29,19910,-81
2024-03-21 22:10:21,8.30,8.30,8.30,99.90,1016420,29,19987,-81
2024-03-21 22:10:51,8.30,8.30,8.30,99.90,1012430,29,19911,-81
2024-03-21 22:11:22,8.30,8.30,8.30,99.90,1012449,29,19908,-81
2024-03-21 22:11:53,8.30,8.30,8.30,99.90,1012557,29,19914,-81
2024-03-21 22:12:23,8.20,8.20,8.20,99.90,1015407,29,19911,-82
2024-03-21 22:12:54,8.30,8.30,8.30,99.90,1024154,29,20431,-81
2024-03-21 22:16:59,8.30,8.30,8.30,99.90,1024693,29,19914,-81
2024-03-21 22:17:29,8.20,8.20,8.20,99.90,1021173,29,19934,-82
2024-03-21 22:18:00,8.20,8.20,8.20,99.90,1020504,29,19997,-81
2024-03-21 22:18:32,8.20,8.20,8.20,99.90,1020327,29,20345,-81
2024-03-21 22:19:02,8.20,8.20,8.20,99.90,1017050,29,20427,-82
2024-03-21 22:19:33,8.20,8.20,8.20,99.90,1015803,29,19922,-81
2024-03-21 22:20:03,8.20,8.20,8.20,99.90,1017240,29,20334,-83
2024-03-21 22:20:34,8.20,8.20,8.20,99.90,1017463,29,20036,-83
2024-03-21 22:21:05,8.10,8.10,8.10,99.90,1011213,29,20045,-81
2024-03-21 22:21:36,8.20,8.20,8.20,99.90,1013635,29,19972,-81
2024-03-21 22:22:06,8.10,8.10,8.10,99.90,1013014,29,20368,-81
2024-03-21 22:22:37,8.20,8.20,8.20,99.90,1011637,29,20347,-83
2024-03-21 22:23:07,8.20,8.20,8.20,99.90,1015784,29,19915,-82
2024-03-21 22:23:38,8.10,8.10,8.10,99.90,1018094,29,19997,-81
2024-03-21 22:24:09,8.20,8.20,8.20,99.90,1013037,29,20274,-79
2024-03-21 22:24:39,8.20,8.20,8.20,99.90,1009347,29,19912,-80
2024-03-21 22:25:10,8.20,8.20,8.20,99.90,1005453,29,20446,-80
2024-03-21 22:25:47,8.20,8.20,8.20,99.90,1003523,29,20344,-80
2024-03-21 22:26:18,8.20,8.20,8.20,99.90,1007825,29,19911,-83
2024-03-21 22:26:48,8.20,8.20,8.20,99.90,1013231,29,19930,-82
2024-03-21 22:27:19,8.20,8.20,8.20,99.90,1010590,29,19923,-82
2024-03-21 22:27:49,8.20,8.20,8.20,99.90,1013247,29,19915,-84
2024-03-21 22:28:20,8.20,8.20,8.20,99.90,1011156,29,19954,-84
2024-03-21 22:28:50,8.20,8.20,8.20,99.90,1013417,29,19951,-82
2024-03-21 22:29:21,8.10,8.10,8.10,99.90,1017027,29,20543,-81
2024-03-21 22:29:52,8.10,8.10,8.10,99.90,1016011,29,20524,-82
2024-03-21 22:30:25,8.10,8.10,8.10,99.90,1017494,29,19983,-83
2024-03-21 22:30:55,8.10,8.10,8.10,99.90,1016784,29,19910,-82
2024-03-21 22:31:26,8.10,8.10,8.10,99.90,1015208,29,19911,-82
2024-03-21 22:31:57,8.10,8.10,8.10,99.90,1016985,29,20331,-83
2024-03-21 22:32:27,8.10,8.10,8.10,99.90,1011893,29,19978,-84
2024-03-21 22:32:58,8.10,8.10,8.10,99.90,1013468,29,20405,-82
2024-03-21 22:33:29,8.10,8.10,8.10,99.90,1013282,29,19911,-82
2024-03-21 22:34:00,8.10,8.10,8.10,99.90,1013265,29,19962,-83
2024-03-21 22:34:30,8.10,8.10,8.10,99.90,1009805,29,19958,-82
2024-03-21 22:35:01,8.10,8.10,8.10,99.90,1013055,29,19929,-81
2024-03-21 22:35:32,8.10,8.10,8.10,99.90,1016008,29,19913,-83
2024-03-21 22:36:04,8.10,8.10,8.10,99.90,1015568,29,19918,-82
2024-03-21 22:36:34,8.10,8.10,8.10,99.90,1015479,29,20027,-83
2024-03-21 22:37:05,8.10,8.10,8.10,99.90,1015467,29,19949,-82
2024-03-21 22:37:35,8.20,8.20,8.20,99.90,1010992,29,20294,-82
2024-03-21 22:38:07,8.10,8.10,8.10,99.90,1013048,29,20475,-83
2024-03-21 22:38:38,8.10,8.10,8.10,99.90,1012814,29,20490,-83
2024-03-21 22:39:10,8.20,8.20,8.20,99.90,1013310,29,19916,-83
2024-03-21 22:39:41,8.10,8.10,8.10,99.90,1015261,29,19977,-84
2024-03-21 22:40:12,8.10,8.10,8.10,99.90,1013291,29,20002,-83
2024-03-21 22:40:47,8.20,8.20,8.20,99.90,1009561,29,20324,-84
2024-03-21 22:41:17,8.20,8.20,8.20,99.90,1012963,29,19918,-83
2024-03-21 22:41:48,8.20,8.20,8.20,99.90,1009691,29,19971,-85
2024-03-21 22:42:18,8.20,8.20,8.20,99.90,1011534,29,19940,-83
2024-03-21 22:42:49,8.20,8.20,8.20,99.90,1009240,29,19907,-83
2024-03-21 22:43:20,8.20,8.20,8.20,99.90,1009448,29,20689,-82
2024-03-21 22:43:50,8.20,8.20,8.20,99.90,1013299,29,19907,-82
2024-03-21 22:44:21,8.20,8.20,8.20,99.90,1011598,29,20323,-82
2024-03-21 22:44:51,8.20,8.20,8.20,99.90,1013221,29,19907,-83
2024-03-21 22:45:22,8.20,8.20,8.20,99.90,1011925,29,23268,-83
2024-03-21 22:46:00,8.20,8.20,8.20,99.90,1011597,29,20002,-84
2024-03-21 22:46:31,8.20,8.20,8.20,99.90,1009018,29,19915,-83
2024-03-21 22:47:01,8.20,8.20,8.20,99.90,1013206,29,20383,-82
2024-03-21 22:47:32,8.20,8.20,8.20,99.90,1013148,29,19910,-82
2024-03-21 22:48:03,8.20,8.20,8.20,99.90,1011570,29,19919,-83
2024-03-21 22:48:34,8.10,8.10,8.10,99.90,1013062,29,20259,-82
2024-03-21 22:49:04,8.10,8.10,8.10,99.90,1012930,29,19911,-84
2024-03-21 22:49:35,8.10,8.10,8.10,99.90,1011558,29,19979,-84
2024-03-21 22:50:06,8.20,8.20,8.20,99.90,1017324,29,20165,-85
2024-03-21 22:50:36,8.20,8.20,8.20,99.90,1015408,29,19907,-84
2024-03-21 22:51:08,8.10,8.10,8.10,99.90,1013125,29,20002,-83
2024-03-21 22:51:41,8.10,8.10,8.10,99.90,1012693,29,20272,-83
2024-03-21 22:52:11,8.10,8.10,8.10,99.90,1009708,29,20347,-83
2024-03-21 22:52:42,8.10,8.10,8.10,99.90,1011644,29,19922,-83
2024-03-21 22:53:12,8.10,8.10,8.10,99.90,1011481,29,20213,-84
2024-03-21 22:53:43,8.10,8.10,8.10,99.90,1012777,29,19921,-82
2024-03-21 22:54:13,8.10,8.10,8.10,99.90,1011343,29,20020,-83
2024-03-21 22:54:44,8.10,8.10,8.10,99.90,1013498,29,19939,-83
2024-03-21 22:55:15,8.00,8.00,8.00,99.90,1015452,29,20355,-82
2024-03-21 22:55:45,8.00,8.00,8.00,99.90,1017239,29,20397,-83
2024-03-21 22:56:16,7.90,7.90,7.90,99.90,1008275,29,19949,-82
2024-03-21 22:56:46,7.90,7.90,7.90,99.90,999788,29,19909,-83
2024-03-21 22:57:17,7.90,7.90,7.90,99.90,999926,29,19934,-83
2024-03-21 22:57:47,7.80,7.80,7.80,99.90,998586,29,19975,-83
2024-03-21 22:58:18,7.90,7.90,7.90,99.90,1003857,29,19908,-83
2024-03-21 22:58:48,7.80,7.80,7.80,99.90,1008961,29,19907,-83
2024-03-21 22:59:19,7.80,7.80,7.80,99.90,1009836,29,19911,-83
2024-03-21 22:59:50,7.80,7.80,7.80,99.90,1011305,29,19982,-82
2024-03-21 23:00:31,7.80,7.80,7.80,99.90,1014139,29,20293,-84
2024-03-21 23:01:04,7.80,7.80,7.80,99.90,1010839,29,20432,-82
2024-03-21 23:01:36,7.80,7.80,7.80,99.90,1009319,29,20521,-84
2024-03-21 23:02:07,7.80,7.80,7.80,99.90,1012651,29,19917,-83
2024-03-21 23:02:37,7.70,7.70,7.70,99.90,1009579,29,19983,-83
2024-03-21 23:03:08,7.70,7.70,7.70,99.90,1013270,29,19973,-83
2024-03-21 23:03:38,7.80,7.80,7.80,99.90,1013201,29,19908,-78
2024-03-21 23:04:09,7.80,7.80,7.80,99.90,1014816,29,19925,-80
2024-03-21 23:04:40,7.70,7.70,7.70,99.90,1015327,29,19906,-81
2024-03-21 23:05:10,7.70,7.70,7.70,99.90,1008109,29,19911,-81
2024-03-21 23:05:41,7.70,7.70,7.70,99.90,1014503,29,19922,-80
2024-03-21 23:06:11,7.60,7.60,7.60,99.90,1013262,29,19915,-80
2024-03-21 23:06:42,7.50,7.50,7.50,99.90,1014622,29,19931,-79
2024-03-21 23:07:13,7.50,7.50,7.50,99.90,1015475,29,20086,-81
2024-03-21 23:07:43,7.50,7.50,7.50,99.90,1015073,29,20125,-81
2024-03-21 23:08:14,7.50,7.50,7.50,99.90,1012999,29,19998,-80
2024-03-21 23:08:44,7.50,7.50,7.50,99.90,1014053,29,19917,-80
2024-03-21 23:09:15,7.50,7.50,7.50,99.90,1013291,29,19948,-80
2024-03-21 23:09:45,7.50,7.50,7.50,99.90,1012192,29,19918,-80
2024-03-21 23:10:16,7.50,7.50,7.50,99.90,1018234,29,19937,-77
2024-03-21 23:10:47,7.50,7.50,7.50,99.90,1017681,29,19911,-84
2024-03-21 23:11:17,7.50,7.50,7.50,99.90,1015225,29,19934,-83
2024-03-21 23:11:48,7.40,7.40,7.40,99.90,1016986,29,20359,-84
2024-03-21 23:12:19,7.50,7.50,7.50,99.90,1014558,29,20001,-81
2024-03-21 23:12:49,7.50,7.50,7.50,99.90,1017701,29,19967,-80
2024-03-21 23:13:20,7.40,7.40,7.40,99.90,1009644,29,19923,-79
2024-03-21 23:13:50,7.40,7.40,7.40,99.90,1013490,29,19953,-81
2024-03-21 23:14:21,7.40,7.40,7.40,99.90,1013428,29,19912,-81
2024-03-21 23:14:52,7.40,7.40,7.40,99.90,1012773,29,20053,-80
2024-03-21 23:15:22,7.40,7.40,7.40,99.90,1013139,29,19993,-81
2024-03-21 23:15:53,7.40,7.40,7.40,99.90,1013189,29,19919,-82
2024-03-21 23:16:24,7.40,7.40,7.40,99.90,1011756,29,19914,-83
2024-03-21 23:16:54,7.40,7.40,7.40,99.90,1014024,29,19945,-80
2024-03-21 23:17:25,7.30,7.30,7.30,99.90,1015233,29,19919,-82
2024-03-21 23:17:56,7.30,7.30,7.30,99.90,1016974,29,20642,-81
2024-03-21 23:18:26,7.30,7.30,7.30,99.90,1017178,29,20017,-82
2024-03-21 23:18:57,7.30,7.30,7.30,99.90,1016789,29,20322,-78
2024-03-21 23:19:29,7.30,7.30,7.30,99.90,1012457,29,20478,-81
2024-03-21 23:20:00,7.30,7.30,7.30,99.90,1010880,29,19990,-83
2024-03-21 23:20:30,7.30,7.30,7.30,99.90,1012833,29,19911,-81
2024-03-21 23:21:01,7.30,7.30,7.30,99.90,1012413,29,19962,-82
2024-03-21 23:21:32,7.30,7.30,7.30,99.90,1017342,29,19919,-81
2024-03-21 23:22:02,7.30,7.30,7.30,99.90,1017663,29,19998,-81
2024-03-21 23:22:33,7.30,7.30,7.30,99.90,1016857,29,20180,-81
2024-03-21 23:23:03,7.30,7.30,7.30,99.90,1011709,29,20257,-80
2024-03-21 23:23:34,7.30,7.30,7.30,99.90,1011339,29,19959,-80
2024-03-21 23:24:05,7.30,7.30,7.30,99.90,1011298,29,20431,-79
2024-03-21 23:24:35,7.30,7.30,7.30,99.90,1012976,29,19918,-80
2024-03-21 23:25:06,7.30,7.30,7.30,99.90,1012739,29,19930,-81
2024-03-21 23:25:38,7.30,7.30,7.30,99.90,1009829,29,19961,-79
2024-03-21 23:26:09,7.30,7.30,7.30,99.90,1008021,29,20039,-79
2024-03-21 23:26:39,7.30,7.30,7.30,99.90,1011744,29,20352,-80
2024-03-21 23:27:10,7.20,7.20,7.20,99.90,1011273,29,19921,-81
2024-03-21 23:27:40,7.20,7.20,7.20,99.90,1013062,29,19950,-82
2024-03-21 23:28:11,7.20,7.20,7.20,99.90,1012297,29,20443,-81
2024-03-21 23:28:41,7.20,7.20,7.20,99.90,1007467,29,19938,-82
2024-03-21 23:29:12,7.10,7.10,7.10,99.90,1012614,29,19962,-80
2024-03-21 23:29:42,7.10,7.10,7.10,99.90,1012048,29,19911,-80
2024-03-21 23:30:13,7.10,7.10,7.10,99.90,1012270,29,20662,-80
2024-03-21 23:30:44,7.10,7.10,7.10,99.90,1013684,29,20355,-80
2024-03-21 23:31:14,7.10,7.10,7.10,99.90,1017887,29,20258,-79
2024-03-21 23:31:45,7.00,7.00,7.00,99.90,1011070,29,20590,-80
2024-03-21 23:32:16,7.00,7.00,7.00,99.90,1015152,29,19915,-79
2024-03-21 23:32:47,7.00,7.00,7.00,99.90,1015281,29,19944,-80
2024-03-21 23:33:17,7.00,7.00,7.00,99.90,1013304,29,20025,-81
2024-03-21 23:33:48,7.00,7.00,7.00,99.90,1013583,29,19929,-83
2024-03-21 23:34:18,7.00,7.00,7.00,99.90,1013005,29,20034,-79
2024-03-21 23:34:49,7.00,7.00,7.00,99.90,1011947,29,20366,-80
2024-03-21 23:35:19,7.00,7.00,7.00,99.90,1009043,29,20308,-79
2024-03-21 23:35:50,7.00,7.00,7.00,99.90,1013869,29,19923,-80
2024-03-21 23:36:21,7.10,7.10,7.10,99.90,1011233,29,19944,-79
2024-03-21 23:36:51,7.00,7.00,7.00,99.90,1012360,29,20051,-81
2024-03-21 23:37:22,7.00,7.00,7.00,99.90,1018693,29,19918,-80
2024-03-21 23:37:53,7.00,7.00,7.00,99.90,1011482,29,20170,-80
2024-03-21 23:38:23,7.00,7.00,7.00,99.90,1008818,29,20186,-80
2024-03-21 23:38:54,7.00,7.00,7.00,99.90,1010951,29,20332,-80
2024-03-21 23:39:24,7.00,7.00,7.00,99.90,1011039,29,19911,-80
2024-03-21 23:39:55,7.00,7.00,7.00,99.90,1015044,29,19929,-81
2024-03-21 23:40:26,7.00,7.00,7.00,99.90,1011292,29,19907,-80
2024-03-21 23:40:56,7.00,7.00,7.00,99.90,1010715,29,19907,-81
2024-03-21 23:41:27,7.00,7.00,7.00,99.90,1007325,29,20414,-80
2024-03-21 23:41:57,7.00,7.00,7.00,99.90,1005201,29,20367,-80
2024-03-21 23:42:28,6.90,6.90,6.90,99.90,1009084,29,19923,-80
2024-03-21 23:42:58,7.00,7.00,7.00,99.90,1007091,29,19916,-80
2024-03-21 23:43:30,7.00,7.00,7.00,99.90,1007159,29,19911,-80
2024-03-21 23:44:01,6.90,6.90,6.90,99.90,1012923,29,19911,-80
2024-03-21 23:44:32,6.90,6.90,6.90,99.90,1009360,29,19916,-81
2024-03-21 23:45:03,6.90,6.90,6.90,99.90,1009122,29,20419,-80
2024-03-21 23:45:33,6.80,6.80,6.80,99.90,1012255,29,19976,-83
2024-03-21 23:46:04,6.80,6.80,6.80,99.90,1012957,29,19974,-82
2024-03-21 23:46:34,6.80,6.80,6.80,99.90,1015808,29,20477,-81
2024-03-21 23:47:05,6.80,6.80,6.80,99.90,1017002,29,19951,-79
2024-03-21 23:47:35,6.80,6.80,6.80,99.90,1019331,29,20340,-80
2024-03-21 23:48:06,6.80,6.80,6.80,99.90,1015077,29,19943,-79
2024-03-21 23:48:37,6.80,6.80,6.80,99.90,1016828,29,19910,-81
2024-03-21 23:49:08,6.80,6.80,6.80,99.90,1012878,29,19911,-81
2024-03-21 23:49:38,6.80,6.80,6.80,99.90,1007272,29,19911,-81
2024-03-21 23:50:09,6.80,6.80,6.80,99.90,1010038,29,19912,-80
2024-03-21 23:50:39,6.80,6.80,6.80,99.90,1009165,29,19907,-83
2024-03-21 23:51:10,6.70,6.70,6.70,99.90,1012594,29,20282,-79
2024-03-21 23:51:40,6.70,6.70,6.70,99.90,1017532,29,19906,-80
2024-03-21 23:52:11,6.70,6.70,6.70,99.90,1017199,29,20279,-81
2024-03-21 23:52:42,6.70,6.70,6.70,99.90,1015247,29,20248,-79
2024-03-21 23:53:12,6.70,6.70,6.70,99.90,1015143,29,19970,-78
2024-03-21 23:53:43,6.60,6.60,6.60,99.90,1016481,29,19959,-77
2024-03-21 23:54:13,6.60,6.60,6.60,99.90,1016952,29,20048,-77
2024-03-21 23:54:44,6.60,6.60,6.60,99.90,1017453,29,20135,-78
2024-03-21 23:55:15,6.60,6.60,6.60,99.90,1013832,29,19918,-77
2024-03-21 23:55:45,6.50,6.50,6.50,99.90,1008986,29,19918,-77
2024-03-21 23:56:16,6.60,6.60,6.60,99.90,1008410,29,20118,-77
2024-03-21 23:56:59,6.60,6.60,6.60,99.90,1009420,29,20244,-78
2024-03-21 23:57:30,6.50,6.50,6.50,99.90,1016552,29,20274,-78
2024-03-21 23:58:01,6.50,6.50,6.50,99.90,1014779,29,20378,-77
2024-03-21 23:58:31,6.50,6.50,6.50,99.90,1012200,29,19979,-77
2024-03-21 23:59:02,6.50,6.50,6.50,99.90,1013067,29,20403,-78
2024-03-21 23:59:32,6.60,6.60,6.60,99.90,1008326,29,20042,-79