2024-03-21 00:00:10,7.70,7.70,7.70,99.90,1031599,28,20005,-71
2024-03-21 00:00:40,7.70,7.70,7.70,99.90,1033361,28,20168,-72
2024-03-21 00:01:11,7.70,7.70,7.70,99.90,1033617,28,20374,-71
2024-03-21 00:01:41,7.70,7.70,7.70,99.90,1032186,28,20412,-71
2024-03-21 00:02:12,7.70,7.70,7.70,99.90,1032127,28,20337,-72
2024-03-21 00:02:50,7.70,7.70,7.70,99.90,1033483,28,20427,-71
2024-03-21 00:03:21,7.70,7.70,7.70,99.90,1029533,28,19926,-71
2024-03-21 00:03:51,7.70,7.70,7.70,99.90,1028156,28,19909,-73
2024-03-21 00:04:22,7.60,7.60,7.60,99.90,1030138,28,20289,-72
2024-03-21 00:04:53,7.60,7.60,7.60,99.90,1032028,28,19909,-73
2024-03-21 00:05:26,7.50,7.50,7.50,99.90,1031805,28,19914,-71
2024-03-21 00:05:57,7.50,7.50,7.50,99.90,1032539,28,20307,-71
2024-03-21 00:06:27,7.50,7.50,7.50,99.90,1031902,28,19913,-70
2024-03-21 00:07:01,7.40,7.40,7.40,99.90,1031779,28,20364,-72
2024-03-21 00:07:34,7.40,7.40,7.40,99.90,1032344,28,19924,-73
2024-03-21 00:08:05,7.40,7.40,7.40,99.90,1031650,28,19941,-72
2024-03-21 00:08:36,7.40,7.40,7.40,99.90,1033874,28,20333,-73
2024-03-21 00:09:09,7.40,7.40,7.40,99.90,1031898,28,20369,-74
2024-03-21 00:09:40,7.40,7.40,7.40,99.90,1034504,28,19914,-74
2024-03-21 00:10:11,7.40,7.40,7.40,99.90,1030744,28,19917,-74
2024-03-21 00:10:41,7.50,7.50,7.50,99.90,1032216,28,20407,-74
2024-03-21 00:11:12,7.50,7.50,7.50,99.90,1032008,28,20377,-73
2024-03-21 00:11:42,7.50,7.50,7.50,99.90,1034034,28,19999,-73
2024-03-21 00:12:13,7.40,7.40,7.40,99.90,1032240,28,19913,-73
2024-03-21 00:12:44,7.50,7.50,7.50,99.90,1034063,28,19925,-73
2024-03-21 00:13:15,7.50,7.50,7.50,99.90,1035438,28,20390,-74
2024-03-21 00:13:45,7.50,7.50,7.50,99.90,1037114,28,20391,-73
2024-03-21 00:14:16,7.50,7.50,7.50,99.90,1035261,28,19975,-74
2024-03-21 00:14:47,7.50,7.50,7.50,99.90,1035656,28,19909,-73
2024-03-21 00:15:19,7.50,7.50,7.50,99.90,1033718,28,19909,-73
2024-03-21 00:15:49,7.50,7.50,7.50,99.90,1031413,28,20356,-74
2024-03-21 00:16:21,7.50,7.50,7.50,99.90,1033644,28,19932,-73
2024-03-21 00:16:52,7.50,7.50,7.50,99.90,1033366,28,19920,-73
2024-03-21 00:17:22,7.50,7.50,7.50,99.90,1033591,28,20012,-72
2024-03-21 00:17:53,7.50,7.50,7.50,99.90,1032089,28,19933,-73
2024-03-21 00:18:24,7.50,7.50,7.50,99.90,1034233,28,20032,-74
2024-03-21 00:18:55,7.50,7.50,7.50,99.90,1029975,28,20017,-74
2024-03-21 00:19:25,7.50,7.50,7.50,99.90,1031655,28,19946,-74
2024-03-21 00:19:56,7.50,7.50,7.50,99.90,1033632,28,20439,-73
2024-03-21 00:20:28,7.50,7.50,7.50,99.90,1033098,28,20308,-73
2024-03-21 00:20:59,7.50,7.50,7.50,99.90,1035690,28,19905,-73
2024-03-21 00:21:29,7.50,7.50,7.50,99.90,1035672,28,20325,-73
2024-03-21 00:22:00,7.50,7.50,7.50,99.90,1037763,28,19988,-73
2024-03-21 00:22:30,7.50,7.50,7.50,99.90,1035576,28,19935,-74
2024-03-21 00:23:01,7.50,7.50,7.50,99.90,1031729,28,20229,-75
2024-03-21 00:23:31,7.50,7.50,7.50,99.90,1037641,28,19909,-73
2024-03-21 00:24:02,7.50,7.50,7.50,99.90,1033414,28,19999,-72
2024-03-21 00:24:37,7.50,7.50,7.50,99.90,1033254,28,19996,-72
2024-03-21 00:25:08,7.50,7.50,7.50,99.90,1031238,28,19910,-72
2024-03-21 00:25:39,7.50,7.50,7.50,99.90,1031773,28,20531,-74
2024-03-21 00:26:09,7.40,7.40,7.40,99.90,1032035,28,19917,-74
2024-03-21 00:26:40,7.40,7.40,7.40,99.90,1033858,28,19913,-73
2024-03-21 00:27:11,7.40,7.40,7.40,99.90,1037679,28,19914,-74
2024-03-21 00:27:41,7.40,7.40,7.40,99.90,1037629,28,19937,-73
2024-03-21 00:28:13,7.40,7.40,7.40,99.90,1035311,28,19910,-73
2024-03-21 00:28:44,7.40,7.40,7.40,99.90,1035393,28,20008,-73
2024-03-21 00:29:14,7.40,7.40,7.40,99.90,1031927,28,20361,-72
2024-03-21 00:29:45,7.40,7.40,7.40,99.90,1034122,28,19959,-74
2024-03-21 00:30:16,7.40,7.40,7.40,99.90,1032585,28,20739,-74
2024-03-21 00:30:54,7.40,7.40,7.40,99.90,1034696,28,20369,-74
2024-03-21 00:31:25,7.40,7.40,7.40,99.90,1031569,28,19913,-73
2024-03-21 00:31:56,7.40,7.40,7.40,99.90,1032803,28,19929,-73
2024-03-21 00:32:26,7.40,7.40,7.40,99.90,1032687,28,19960,-73
2024-03-21 00:32:57,7.40,7.40,7.40,99.90,1031026,28,19918,-73
2024-03-21 00:33:27,7.40,7.40,7.40,99.90,1034137,28,20380,-74
2024-03-21 00:33:58,7.30,7.30,7.30,99.90,1032262,28,19917,-73
2024-03-21 00:34:29,7.20,7.20,7.20,99.90,1032166,28,19916,-73
2024-03-21 00:35:00,7.30,7.30,7.30,99.90,1034071,28,19910,-75
2024-03-21 00:35:31,7.20,7.20,7.20,99.90,1032445,28,19920,-75
2024-03-21 00:36:01,7.30,7.30,7.30,99.90,1032187,28,19932,-74
2024-03-21 00:36:32,7.20,7.20,7.20,99.90,1034019,28,19979,-74
2024-03-21 00:37:03,7.20,7.20,7.20,99.90,1036046,28,19921,-74
2024-03-21 00:37:33,7.20,7.20,7.20,99.90,1037936,28,20335,-74
2024-03-21 00:38:04,7.10,7.10,7.10,99.90,1037406,28,19909,-72
2024-03-21 00:38:34,7.10,7.10,7.10,99.90,1037273,28,19919,-74
2024-03-21 00:39:05,7.10,7.10,7.10,99.90,1027131,28,20792,-75
2024-03-21 00:39:35,7.10,7.10,7.10,99.90,1027992,28,20915,-74
2024-03-21 00:40:06,7.00,7.00,7.00,99.90,1027125,28,20045,-74
2024-03-21 00:40:37,7.00,7.00,7.00,99.90,1031752,28,19928,-74
2024-03-21 00:41:07,7.00,7.00,7.00,99.90,1037311,28,20410,-74
2024-03-21 00:41:38,6.90,6.90,6.90,99.90,1037309,28,20008,-74
2024-03-21 00:42:09,6.90,6.90,6.90,99.90,1035480,28,19929,-74
2024-03-21 00:42:42,6.90,6.90,6.90,99.90,1035502,28,19928,-74
2024-03-21 00:43:13,6.90,6.90,6.90,99.90,1031941,28,20004,-74
2024-03-21 00:43:43,6.90,6.90,6.90,99.90,1031771,28,19910,-74
2024-03-21 00:44:14,6.90,6.90,6.90,99.90,1033698,28,19913,-74
2024-03-21 00:44:44,6.80,6.80,6.80,99.90,1033889,28,20352,-74
2024-03-21 00:45:15,6.80,6.80,6.80,99.90,1033349,28,19925,-74
2024-03-21 00:45:46,6.90,6.90,6.90,99.90,1032039,28,19918,-74
2024-03-21 00:46:17,6.80,6.80,6.80,99.90,1032166,28,20028,-74
2024-03-21 00:46:47,6.80,6.80,6.80,99.90,1030919,28,20457,-75
2024-03-21 00:47:18,6.80,6.80,6.80,99.90,1033498,28,19957,-74
2024-03-21 00:47:49,6.80,6.80,6.80,99.90,1033669,28,20371,-74
2024-03-21 00:48:19,6.70,6.70,6.70,99.90,1033477,28,20327,-73
2024-03-21 00:48:50,6.80,6.80,6.80,99.90,1031975,28,20008,-74
2024-03-21 00:49:20,6.70,6.70,6.70,99.90,1031773,28,20004,-73
2024-03-21 00:49:51,6.70,6.70,6.70,99.90,1031569,28,20016,-73
2024-03-21 00:50:22,6.70,6.70,6.70,99.90,1033156,28,20324,-74
2024-03-21 00:50:52,6.70,6.70,6.70,99.90,1034581,28,20273,-74
2024-03-21 00:51:23,6.70,6.70,6.70,99.90,1033683,28,20008,-74
2024-03-21 00:51:54,6.70,6.70,6.70,99.90,1032439,28,19913,-73
2024-03-21 00:52:24,6.70,6.70,6.70,99.90,1032143,28,19910,-73
2024-03-21 00:52:55,6.70,6.70,6.70,99.90,1033730,28,19992,-73
2024-03-21 00:53:26,6.80,6.80,6.80,99.90,1030921,28,19914,-73
2024-03-21 00:53:56,6.80,6.80,6.80,99.90,1033910,28,19959,-73
2024-03-21 00:54:27,6.80,6.80,6.80,99.90,1033455,28,19940,-73
2024-03-21 00:54:58,6.80,6.80,6.80,99.90,1033877,28,19922,-73
2024-03-21 00:55:29,6.80,6.80,6.80,99.90,1032101,28,20356,-74
2024-03-21 00:55:59,6.80,6.80,6.80,99.90,1030649,28,19909,-73
2024-03-21 00:56:30,6.90,6.90,6.90,99.90,1033556,28,19906,-74
2024-03-21 00:57:01,6.90,6.90,6.90,99.90,1033428,28,19917,-74
2024-03-21 00:57:31,6.90,6.90,6.90,99.90,1033908,28,19914,-74
2024-03-21 00:58:02,6.90,6.90,6.90,99.90,1033883,28,19913,-74
2024-03-21 00:58:34,6.90,6.90,6.90,99.90,1030922,28,20652,-74
2024-03-21 00:59:06,7.00,7.00,7.00,99.90,1037181,28,19920,-73
2024-03-21 00:59:36,7.00,7.00,7.00,99.90,1033752,28,20532,-73
2024-03-21 01:00:08,7.00,7.00,7.00,99.90,1033151,28,19917,-74
2024-03-21 01:00:39,7.00,7.00,7.00,99.90,1033647,28,19929,-74
2024-03-21 01:01:10,7.00,7.00,7.00,99.90,1033379,28,19909,-74
2024-03-21 01:01:41,7.00,7.00,7.00,99.90,1032045,28,19922,-74
2024-03-21 01:02:13,7.00,7.00,7.00,99.90,1031979,28,19956,-74
2024-03-21 01:02:44,7.00,7.00,7.00,99.90,1030055,28,19917,-74
2024-03-21 01:03:14,7.10,7.10,7.10,99.90,1032315,28,20041,-74
2024-03-21 01:03:45,7.00,7.00,7.00,99.90,1033971,28,19992,-74
2024-03-21 01:04:16,7.00,7.00,7.00,99.90,1033205,28,19913,-74
2024-03-21 01:04:50,7.00,7.00,7.00,99.90,1032360,28,19984,-74
2024-03-21 01:05:21,7.00,7.00,7.00,99.90,1033205,28,19917,-74
2024-03-21 01:05:54,7.00,7.00,7.00,99.90,1029682,28,19921,-74
2024-03-21 01:06:25,7.00,7.00,7.00,99.90,1033205,28,20045,-74
2024-03-21 01:06:56,7.10,7.10,7.10,99.90,1032166,28,20432,-74
2024-03-21 01:07:27,7.10,7.10,7.10,99.90,1030395,28,19945,-74
2024-03-21 01:07:57,7.10,7.10,7.10,99.90,1031952,28,19910,-74
2024-03-21 01:08:28,7.10,7.10,7.10,99.90,1030757,28,19910,-74
2024-03-21 01:08:59,7.10,7.10,7.10,99.90,1031867,28,20012,-74
2024-03-21 01:09:29,7.10,7.10,7.10,99.90,1030911,28,20234,-74
2024-03-21 01:10:00,7.10,7.10,7.10,99.90,1030208,28,19948,-74
2024-03-21 01:10:30,7.10,7.10,7.10,99.90,1032027,28,19913,-74
2024-03-21 01:11:01,7.10,7.10,7.10,99.90,1033671,28,19951,-75
2024-03-21 01:11:32,7.10,7.10,7.10,99.90,1033662,28,20009,-73
2024-03-21 01:12:03,7.10,7.10,7.10,99.90,1033672,28,19947,-73
2024-03-21 01:12:33,7.10,7.10,7.10,99.90,1031918,28,20353,-73
2024-03-21 01:13:04,7.10,7.10,7.10,99.90,1031022,28,19913,-72
2024-03-21 01:13:35,7.10,7.10,7.10,99.90,1031911,28,19972,-73
2024-03-21 01:14:06,7.10,7.10,7.10,99.90,1031437,28,19913,-73
2024-03-21 01:14:36,7.10,7.10,7.10,99.90,1033800,28,19913,-73
2024-03-21 01:15:07,7.10,7.10,7.10,99.90,1033567,28,20351,-72
2024-03-21 01:15:38,7.10,7.10,7.10,99.90,1031866,28,19918,-73
2024-03-21 01:16:08,7.10,7.10,7.10,99.90,1029816,28,19913,-72
2024-03-21 01:16:39,7.10,7.10,7.10,99.90,1031972,28,19917,-73
2024-03-21 01:17:09,7.20,7.20,7.20,99.90,1032747,28,19929,-73
2024-03-21 01:17:40,7.20,7.20,7.20,99.90,1033923,28,20374,-73
2024-03-21 01:18:11,7.20,7.20,7.20,99.90,1033474,28,20293,-72
2024-03-21 01:18:41,7.20,7.20,7.20,99.90,1033493,28,20135,-74
2024-03-21 01:19:12,7.20,7.20,7.20,99.90,1031361,28,19920,-74
2024-03-21 01:19:42,7.20,7.20,7.20,99.90,1032077,28,20359,-74
2024-03-21 01:20:13,7.20,7.20,7.20,99.90,1031494,28,20391,-74
2024-03-21 01:20:44,7.20,7.20,7.20,99.90,1033851,28,19918,-74
2024-03-21 01:21:15,7.20,7.20,7.20,99.90,1032509,28,20817,-73
2024-03-21 01:21:45,7.20,7.20,7.20,99.90,1034333,28,20365,-73
2024-03-21 01:22:16,7.20,7.20,7.20,99.90,1031899,28,20595,-73
2024-03-21 01:22:47,7.20,7.20,7.20,99.90,1032630,28,19918,-73
2024-03-21 01:23:18,7.20,7.20,7.20,99.90,1033935,28,19910,-73
2024-03-21 01:23:48,7.20,7.20,7.20,99.90,1033429,28,19921,-73
2024-03-21 01:24:19,7.20,7.20,7.20,99.90,1031889,28,19945,-73
2024-03-21 01:24:49,7.20,7.20,7.20,99.90,1034253,28,19914,-73
2024-03-21 01:25:20,7.20,7.20,7.20,99.90,1032396,28,19921,-73
2024-03-21 01:25:50,7.20,7.20,7.20,99.90,1034338,28,19991,-74
2024-03-21 01:26:21,7.20,7.20,7.20,99.90,1031689,28,19925,-72
2024-03-21 01:26:51,7.20,7.20,7.20,99.90,1032216,28,19921,-75
2024-03-21 01:27:22,7.20,7.20,7.20,99.90,1030218,28,19909,-72
2024-03-21 01:27:54,7.30,7.30,7.30,99.90,1032703,28,19909,-73
2024-03-21 01:28:25,7.20,7.20,7.20,99.90,1034904,28,19981,-72
2024-03-21 01:28:56,7.20,7.20,7.20,99.90,1032481,28,19909,-72
2024-03-21 01:29:26,7.20,7.20,7.20,99.90,1036060,28,19909,-72
2024-03-21 01:29:57,7.20,7.20,7.20,99.90,1035153,28,19910,-73
2024-03-21 01:30:32,7.30,7.30,7.30,99.90,1035111,28,19917,-70
2024-03-21 01:31:14,7.30,7.30,7.30,99.90,1033981,28,20498,-71
2024-03-21 01:31:45,7.30,7.30,7.30,99.90,1034592,28,19909,-72
2024-03-21 01:32:15,7.30,7.30,7.30,99.90,1035518,28,19909,-73
2024-03-21 01:32:46,7.30,7.30,7.30,99.90,1037852,28,19905,-73
2024-03-21 01:33:16,7.30,7.30,7.30,99.90,1035564,28,19914,-75
2024-03-21 01:33:47,7.30,7.30,7.30,99.90,1036824,28,19922,-74
2024-03-21 01:34:18,7.30,7.30,7.30,99.90,1035535,28,20445,-71
2024-03-21 01:34:49,7.30,7.30,7.30,99.90,1036589,28,20312,-74
2024-03-21 01:35:19,7.30,7.30,7.30,99.90,1033895,28,19917,-74
2024-03-21 01:35:50,7.30,7.30,7.30,99.90,1037242,28,19916,-74
2024-03-21 01:36:21,7.30,7.30,7.30,99.90,1033563,28,19917,-74
2024-03-21 01:36:53,7.30,7.30,7.30,99.90,1033283,28,20331,-73
2024-03-21 01:37:23,7.30,7.30,7.30,99.90,1030732,28,19918,-73
2024-03-21 01:37:55,7.30,7.30,7.30,99.90,1032743,28,19918,-71
2024-03-21 01:38:25,7.30,7.30,7.30,99.90,1029685,28,20013,-72
2024-03-21 01:38:56,7.30,7.30,7.30,99.90,1031907,28,19916,-73
2024-03-21 01:39:30,7.30,7.30,7.30,99.90,1031963,28,19921,-74
2024-03-21 01:40:06,7.40,7.40,7.40,99.90,1031342,28,20328,-74
2024-03-21 01:40:37,7.30,7.30,7.30,99.90,1031144,28,19933,-74
2024-03-21 01:41:08,7.30,7.30,7.30,99.90,1033250,28,19906,-73
2024-03-21 01:41:39,7.30,7.30,7.30,99.90,1032280,28,19910,-73
2024-03-21 01:42:15,7.30,7.30,7.30,99.90,1031952,28,19910,-73
2024-03-21 01:42:49,7.30,7.30,7.30,99.90,1032045,28,19956,-74
2024-03-21 01:43:25,7.30,7.30,7.30,99.90,1031868,28,19916,-72
2024-03-21 01:43:56,7.30,7.30,7.30,99.90,1033790,28,19914,-73
2024-03-21 01:44:27,7.40,7.40,7.40,99.90,1031420,28,19914,-72
2024-03-21 01:45:03,7.40,7.40,7.40,99.90,1034011,28,19910,-73
2024-03-21 01:45:37,7.30,7.30,7.30,99.90,1031719,28,20400,-72
2024-03-21 01:46:20,7.40,7.40,7.40,99.90,1031753,28,19906,-73
2024-03-21 01:46:52,7.40,7.40,7.40,99.90,1033612,28,19905,-73
2024-03-21 01:47:22,7.30,7.30,7.30,99.90,1033843,28,19945,-72
2024-03-21 01:47:54,7.30,7.30,7.30,99.90,1034178,28,19916,-72
2024-03-21 01:48:25,7.30,7.30,7.30,99.90,1033233,28,19921,-71
2024-03-21 01:48:56,7.40,7.40,7.40,99.90,1033882,28,20441,-73
2024-03-21 01:49:26,7.30,7.30,7.30,99.90,1033790,28,19921,-71
2024-03-21 01:49:57,7.40,7.40,7.40,99.90,1033718,28,20004,-72
2024-03-21 01:50:28,7.30,7.30,7.30,99.90,1033504,28,19940,-72
2024-03-21 01:50:59,7.30,7.30,7.30,99.90,1034319,28,19933,-72
2024-03-21 01:51:29,7.30,7.30,7.30,99.90,1033901,28,19920,-72
2024-03-21 01:52:00,7.30,7.30,7.30,99.90,1033698,28,20875,-72
2024-03-21 01:52:32,7.30,7.30,7.30,99.90,1033622,28,19913,-73
2024-03-21 01:53:02,7.30,7.30,7.30,99.90,1032684,28,20737,-71
2024-03-21 01:53:33,7.30,7.30,7.30,99.90,1034393,28,19918,-72
2024-03-21 01:54:05,7.30,7.30,7.30,99.90,1034639,28,19921,-73
2024-03-21 01:54:35,7.30,7.30,7.30,99.90,1033987,28,19913,-73
2024-03-21 01:55:07,7.30,7.30,7.30,99.90,1032597,28,19968,-72
2024-03-21 01:55:38,7.30,7.30,7.30,99.90,1035333,28,19909,-74
2024-03-21 01:56:09,7.30,7.30,7.30,99.90,1035314,28,19917,-72
2024-03-21 01:56:40,7.30,7.30,7.30,99.90,1034783,28,19914,-72
2024-03-21 01:57:11,7.30,7.30,7.30,99.90,1035927,28,19913,-72
2024-03-21 01:57:41,7.30,7.30,7.30,99.90,1035332,28,19918,-72
2024-03-21 01:58:12,7.30,7.30,7.30,99.90,1035134,28,19916,-76
2024-03-21 01:58:43,7.30,7.30,7.30,99.90,1035054,28,19981,-72
2024-03-21 01:59:13,7.30,7.30,7.30,99.90,1033851,28,19948,-72
2024-03-21 01:59:44,7.30,7.30,7.30,99.90,1034067,28,20040,-72
2024-03-21 02:00:15,7.30,7.30,7.30,99.90,1032509,28,20020,-72
2024-03-21 02:00:47,7.30,7.30,7.30,99.90,1032874,28,19910,-72
2024-03-21 02:01:28,7.30,7.30,7.30,99.90,1033635,28,19905,-72
2024-03-21 02:01:58,7.30,7.30,7.30,99.90,1032822,28,19917,-73
2024-03-21 02:02:29,7.30,7.30,7.30,99.90,1033639,28,19952,-72
2024-03-21 02:03:00,7.30,7.30,7.30,99.90,1034087,28,20381,-73
2024-03-21 02:03:30,7.30,7.30,7.30,99.90,1033316,28,19944,-72
2024-03-21 02:04:03,7.30,7.30,7.30,99.90,1034177,28,19909,-72
2024-03-21 02:04:37,7.30,7.30,7.30,99.90,1035965,28,20000,-72
2024-03-21 02:05:07,7.30,7.30,7.30,99.90,1033378,28,19949,-73
2024-03-21 02:05:38,7.30,7.30,7.30,99.90,1034323,28,19905,-74
2024-03-21 02:06:09,7.30,7.30,7.30,99.90,1034131,28,19906,-73
2024-03-21 02:06:39,7.30,7.30,7.30,99.90,1034572,28,19906,-74
2024-03-21 02:07:15,7.30,7.30,7.30,99.90,1033790,28,19944,-71
2024-03-21 02:07:45,7.30,7.30,7.30,99.90,1034712,28,19952,-72
2024-03-21 02:08:16,7.30,7.30,7.30,99.90,1034260,28,19905,-73
2024-03-21 02:08:47,7.30,7.30,7.30,99.90,1034792,28,19909,-72
2024-03-21 02:09:21,7.30,7.30,7.30,99.90,1035637,28,19913,-73
2024-03-21 02:09:52,7.30,7.30,7.30,99.90,1035749,28,19910,-71
2024-03-21 02:10:22,7.30,7.30,7.30,99.90,1033579,28,20491,-71
2024-03-21 02:10:53,7.30,7.30,7.30,99.90,1037057,28,19909,-71
2024-03-21 02:11:24,7.30,7.30,7.30,99.90,1035348,28,19993,-71
2024-03-21 02:11:54,7.30,7.30,7.30,99.90,1036046,28,19921,-72
2024-03-21 02:12:42,7.30,7.30,7.30,99.90,1034782,28,20308,-72
2024-03-21 02:13:13,7.30,7.30,7.30,99.90,1038348,28,20353,-70
2024-03-21 02:13:44,7.30,7.30,7.30,99.90,1038331,28,20442,-71
2024-03-21 02:14:15,7.30,7.30,7.30,99.90,1037995,28,19909,-72
2024-03-21 02:14:46,7.30,7.30,7.30,99.90,1037893,28,20385,-71
2024-03-21 02:15:16,7.30,7.30,7.30,99.90,1034414,28,19996,-72
2024-03-21 02:15:47,7.30,7.30,7.30,99.90,1034464,28,19910,-72
2024-03-21 02:16:18,7.30,7.30,7.30,99.90,1034302,28,19909,-70
2024-03-21 02:16:48,7.30,7.30,7.30,99.90,1034772,28,19909,-72
2024-03-21 02:17:19,7.30,7.30,7.30,99.90,1034437,28,19913,-72
2024-03-21 02:17:49,7.20,7.20,7.20,99.90,1033914,28,19909,-71
2024-03-21 02:18:20,7.20,7.20,7.20,99.90,1032034,28,19969,-72
2024-03-21 02:18:52,7.20,7.20,7.20,99.90,1034162,28,20004,-71
2024-03-21 02:19:22,7.20,7.20,7.20,99.90,1033988,28,19972,-68
2024-03-21 02:19:53,7.20,7.20,7.20,99.90,1034647,28,19909,-70
2024-03-21 02:20:24,7.20,7.20,7.20,99.90,1035045,28,19925,-71
2024-03-21 02:20:54,7.20,7.20,7.20,99.90,1034223,28,19910,-72
2024-03-21 02:21:44,7.20,7.20,7.20,99.90,1034038,28,19921,-73
2024-03-21 02:22:33,7.20,7.20,7.20,99.90,1034224,28,19918,-71
2024-03-21 02:23:03,7.20,7.20,7.20,99.90,1038263,28,19913,-72
2024-03-21 02:23:34,7.20,7.20,7.20,99.90,1037286,28,20348,-71
2024-03-21 02:24:04,7.20,7.20,7.20,99.90,1038168,28,19913,-72
2024-03-21 02:24:35,7.20,7.20,7.20,99.90,1037886,28,19952,-71
2024-03-21 02:25:09,7.20,7.20,7.20,99.90,1034204,28,19917,-71
2024-03-21 02:25:40,7.20,7.20,7.20,99.90,1033067,28,19914,-71
2024-03-21 02:26:11,7.20,7.20,7.20,99.90,1034165,28,19916,-71
2024-03-21 02:26:41,7.20,7.20,7.20,99.90,1032417,28,19956,-71
2024-03-21 02:27:12,7.20,7.20,7.20,99.90,1034138,28,19997,-72
2024-03-21 02:27:43,7.20,7.20,7.20,99.90,1034397,28,20020,-73
2024-03-21 02:28:13,7.20,7.20,7.20,99.90,1034127,28,19909,-72
2024-03-21 02:28:44,7.20,7.20,7.20,99.90,1034229,28,19947,-74
2024-03-21 02:29:15,7.20,7.20,7.20,99.90,1034085,28,20439,-71
2024-03-21 02:29:45,7.10,7.10,7.10,99.90,1028011,28,19969,-73
2024-03-21 02:30:16,7.20,7.20,7.20,99.90,1030123,28,19963,-73
2024-03-21 02:30:46,7.20,7.20,7.20,99.90,1030377,28,19918,-73
2024-03-21 02:31:19,7.20,7.20,7.20,99.90,1034650,28,19917,-73
2024-03-21 02:31:49,7.20,7.20,7.20,99.90,1034969,28,19909,-73
2024-03-21 02:32:20,7.20,7.20,7.20,99.90,1034223,28,20368,-73
2024-03-21 02:32:50,7.20,7.20,7.20,99.90,1034183,28,19913,-75
2024-03-21 02:33:21,7.20,7.20,7.20,99.90,1034091,28,19914,-72
2024-03-21 02:33:52,7.20,7.20,7.20,99.90,1032502,28,20360,-72
2024-03-21 02:34:23,7.20,7.20,7.20,99.90,1033621,28,20323,-73
2024-03-21 02:34:53,7.20,7.20,7.20,99.90,1034414,28,19955,-72
2024-03-21 02:35:24,7.20,7.20,7.20,99.90,1033992,28,19912,-72
2024-03-21 02:35:55,7.20,7.20,7.20,99.90,1034462,28,19906,-72
2024-03-21 02:36:25,7.20,7.20,7.20,99.90,1034099,28,19910,-73
2024-03-21 02:36:56,7.20,7.20,7.20,99.90,1034496,28,20329,-72
2024-03-21 02:37:26,7.20,7.20,7.20,99.90,1033552,28,20059,-73
2024-03-21 02:37:57,7.20,7.20,7.20,99.90,1033490,28,19925,-73
2024-03-21 02:38:27,7.20,7.20,7.20,99.90,1033221,28,19917,-72
2024-03-21 02:38:58,7.20,7.20,7.20,99.90,1033448,28,19952,-72
2024-03-21 02:39:29,7.20,7.20,7.20,99.90,1034585,28,19920,-72
2024-03-21 02:39:59,7.10,7.10,7.10,99.90,1033984,28,20305,-72
2024-03-21 02:40:30,7.20,7.20,7.20,99.90,1034038,28,19905,-71
2024-03-21 02:41:00,7.20,7.20,7.20,99.90,1032233,28,19953,-72
2024-03-21 02:41:31,7.20,7.20,7.20,99.90,1035268,28,20327,-71
2024-03-21 02:42:02,7.20,7.20,7.20,99.90,1034656,28,19928,-71
2024-03-21 02:42:32,7.20,7.20,7.20,99.90,1034282,28,19909,-71
2024-03-21 02:43:03,7.20,7.20,7.20,99.90,1033151,28,19914,-70
2024-03-21 02:43:33,7.20,7.20,7.20,99.90,1034394,28,20511,-70
2024-03-21 02:44:04,7.20,7.20,7.20,99.90,1034018,28,19915,-71
2024-03-21 02:44:35,7.20,7.20,7.20,99.90,1035689,28,19910,-71
2024-03-21 02:45:06,7.20,7.20,7.20,99.90,1034123,28,19920,-72
2024-03-21 02:45:37,7.20,7.20,7.20,99.90,1035367,28,19917,-71
2024-03-21 02:46:07,7.20,7.20,7.20,99.90,1033262,28,19913,-71
2024-03-21 02:46:39,7.10,7.10,7.10,99.90,1032735,28,20004,-72
2024-03-21 02:47:10,7.10,7.10,7.10,99.90,1036422,28,19909,-71
2024-03-21 02:47:40,7.10,7.10,7.10,99.90,1034177,28,19985,-71
2024-03-21 02:48:11,7.10,7.10,7.10,99.90,1034290,28,19916,-71
2024-03-21 02:48:42,7.10,7.10,7.10,99.90,1034068,28,20063,-71
2024-03-21 02:49:13,7.10,7.10,7.10,99.90,1032700,28,20387,-71
2024-03-21 02:49:43,7.10,7.10,7.10,99.90,1035025,28,19933,-71
2024-03-21 02:50:14,7.10,7.10,7.10,99.90,1033089,28,19910,-71
2024-03-21 02:50:44,7.10,7.10,7.10,99.90,1033203,28,19959,-71
2024-03-21 02:51:15,7.10,7.10,7.10,99.90,1034216,28,20020,-71
2024-03-21 02:51:46,7.10,7.10,7.10,99.90,1034080,28,19921,-71
2024-03-21 02:52:16,7.20,7.20,7.20,99.90,1033517,28,20000,-71
2024-03-21 02:52:47,7.20,7.20,7.20,99.90,1033838,28,20008,-71
2024-03-21 02:53:17,7.20,7.20,7.20,99.90,1029562,28,19909,-72
2024-03-21 02:53:48,7.20,7.20,7.20,99.90,1032349,28,20000,-71
2024-03-21 02:54:19,7.20,7.20,7.20,99.90,1033756,28,19914,-72
2024-03-21 02:54:50,7.20,7.20,7.20,99.90,1034050,28,19916,-71
2024-03-21 02:55:20,7.20,7.20,7.20,99.90,1034087,28,19920,-72
2024-03-21 02:55:51,7.20,7.20,7.20,99.90,1034230,28,19939,-71
2024-03-21 02:56:21,7.20,7.20,7.20,99.90,1033897,28,19910,-72
2024-03-21 02:56:52,7.10,7.10,7.10,99.90,1033775,28,19922,-69
2024-03-21 02:57:23,7.20,7.20,7.20,99.90,1033568,28,19976,-70
2024-03-21 02:57:53,7.20,7.20,7.20,99.90,1034157,28,20364,-71
2024-03-21 02:58:24,7.20,7.20,7.20,99.90,1033559,28,19925,-71
2024-03-21 02:58:58,7.20,7.20,7.20,99.90,1037769,28,20276,-71
2024-03-21 02:59:29,7.20,7.20,7.20,99.90,1033922,28,19925,-73
2024-03-21 03:00:00,7.10,7.10,7.10,99.90,1033849,28,20324,-74
2024-03-21 03:00:30,7.10,7.10,7.10,99.90,1033363,28,20012,-73
2024-03-21 03:01:01,7.10,7.10,7.10,99.90,1032282,28,20004,-73
2024-03-21 03:01:31,7.20,7.20,7.20,99.90,1033817,28,19916,-73
2024-03-21 03:02:05,7.20,7.20,7.20,99.90,1033830,28,19959,-73
2024-03-21 03:02:36,7.10,7.10,7.10,99.90,1034002,28,20390,-72
2024-03-21 03:03:07,7.20,7.20,7.20,99.90,1030610,28,20396,-71
2024-03-21 03:03:37,7.20,7.20,7.20,99.90,1034910,28,19920,-71
2024-03-21 03:04:10,7.20,7.20,7.20,99.90,1034248,28,19914,-71
2024-03-21 03:04:40,7.20,7.20,7.20,99.90,1034385,28,19917,-72
2024-03-21 03:05:13,7.20,7.20,7.20,99.90,1033918,28,19917,-71
2024-03-21 03:05:44,7.20,7.20,7.20,99.90,1034225,28,19917,-72
2024-03-21 03:06:19,7.10,7.10,7.10,99.90,1031777,28,19953,-71
2024-03-21 03:06:50,7.10,7.10,7.10,99.90,1034356,28,19909,-71
2024-03-21 03:07:20,7.10,7.10,7.10,99.90,1034177,28,20356,-71
2024-03-21 03:07:51,7.10,7.10,7.10,99.90,1034116,28,19939,-71
2024-03-21 03:08:21,7.10,7.10,7.10,99.90,1035031,28,19951,-71
2024-03-21 03:08:52,7.10,7.10,7.10,99.90,1032224,28,20273,-71
2024-03-21 03:09:22,7.10,7.10,7.10,99.90,1035313,28,20635,-72
2024-03-21 03:09:53,7.20,7.20,7.20,99.90,1034018,28,19913,-71
2024-03-21 03:10:24,7.10,7.10,7.10,99.90,1031522,28,19905,-72
2024-03-21 03:10:54,7.20,7.20,7.20,99.90,1033366,28,19968,-72
2024-03-21 03:11:25,7.10,7.10,7.10,99.90,1033999,28,20254,-72
2024-03-21 03:11:56,7.10,7.10,7.10,99.90,1035349,28,20352,-74
2024-03-21 03:12:26,7.10,7.10,7.10,99.90,1033941,28,19940,-73
2024-03-21 03:12:57,7.10,7.10,7.10,99.90,1034491,28,19918,-74
2024-03-21 03:13:27,7.10,7.10,7.10,99.90,1032255,28,19971,-72
2024-03-21 03:13:58,7.10,7.10,7.10,99.90,1034042,28,19947,-74
2024-03-21 03:14:28,7.10,7.10,7.10,99.90,1035522,28,19924,-73
2024-03-21 03:15:01,7.10,7.10,7.10,99.90,1034428,28,19968,-73
2024-03-21 03:15:31,7.10,7.10,7.10,99.90,1034075,28,19914,-73
2024-03-21 03:16:02,7.10,7.10,7.10,99.90,1035070,28,19913,-73
2024-03-21 03:16:32,7.10,7.10,7.10,99.90,1034002,28,19914,-73
2024-03-21 03:17:03,7.10,7.10,7.10,99.90,1034060,28,19921,-74
2024-03-21 03:17:34,7.10,7.10,7.10,99.90,1035156,28,20044,-73
2024-03-21 03:18:04,7.10,7.10,7.10,99.90,1035965,28,19994,-74
2024-03-21 03:18:35,7.10,7.10,7.10,99.90,1035204,28,19929,-73
2024-03-21 03:19:06,7.10,7.10,7.10,99.90,1035476,28,19914,-73
2024-03-21 03:19:36,7.10,7.10,7.10,99.90,1035596,28,19956,-74
2024-03-21 03:20:07,7.10,7.10,7.10,99.90,1038603,28,19913,-74
2024-03-21 03:20:37,7.10,7.10,7.10,99.90,1040331,28,19913,-73
2024-03-21 03:21:08,7.20,7.20,7.20,99.90,1035448,28,20499,-74
2024-03-21 03:21:39,7.20,7.20,7.20,99.90,1035280,28,20869,-73
2024-03-21 03:22:09,7.20,7.20,7.20,99.90,1033255,28,20676,-69
2024-03-21 03:22:40,7.20,7.20,7.20,99.90,1034907,28,19921,-70
2024-03-21 03:23:10,7.20,7.20,7.20,99.90,1033047,28,19921,-70
2024-03-21 03:23:41,7.20,7.20,7.20,99.90,1035087,28,19918,-70
2024-03-21 03:24:11,7.20,7.20,7.20,99.90,1033805,28,19913,-69
2024-03-21 03:24:42,7.20,7.20,7.20,99.90,1034064,28,19914,-72
2024-03-21 03:25:13,7.20,7.20,7.20,99.90,1031520,28,20607,-71
2024-03-21 03:25:43,7.20,7.20,7.20,99.90,1034179,28,19918,-71
2024-03-21 03:26:14,7.20,7.20,7.20,99.90,1033718,28,19917,-71
2024-03-21 03:26:44,7.20,7.20,7.20,99.90,1034162,28,19913,-72
2024-03-21 03:27:15,7.20,7.20,7.20,99.90,1034752,28,19920,-71
2024-03-21 03:27:46,7.20,7.20,7.20,99.90,1032012,28,19921,-72
2024-03-21 03:28:16,7.20,7.20,7.20,99.90,1033751,28,19979,-74
2024-03-21 03:28:49,7.20,7.20,7.20,99.90,1034090,28,19953,-74
2024-03-21 03:29:20,7.20,7.20,7.20,99.90,1037877,28,19917,-73
2024-03-21 03:29:51,7.20,7.20,7.20,99.90,1034544,28,20555,-72
2024-03-21 03:30:22,7.20,7.20,7.20,99.90,1033695,28,19913,-73
2024-03-21 03:30:52,7.20,7.20,7.20,99.90,1030813,28,19917,-72
2024-03-21 03:31:23,7.20,7.20,7.20,99.90,1030498,28,19983,-74
2024-03-21 03:32:01,7.20,7.20,7.20,99.90,1035175,28,19920,-73
2024-03-21 03:32:33,7.20,7.20,7.20,99.90,1035935,28,20098,-73
2024-03-21 03:33:26,7.20,7.20,7.20,99.90,1034332,28,20377,-73
2024-03-21 03:34:15,7.20,7.20,7.20,99.90,1033881,28,20389,-72
2024-03-21 03:35:04,7.20,7.20,7.20,99.90,1033043,28,19918,-73
2024-03-21 03:35:40,7.20,7.20,7.20,99.90,1033261,28,19964,-73
2024-03-21 03:36:11,7.30,7.30,7.30,99.90,1034111,28,19941,-73
2024-03-21 03:36:41,7.30,7.30,7.30,99.90,1034949,28,19924,-73
2024-03-21 03:37:12,7.30,7.30,7.30,99.90,1035548,28,19959,-74
2024-03-21 03:37:42,7.30,7.30,7.30,99.90,1033938,28,19914,-72
2024-03-21 03:38:15,7.30,7.30,7.30,99.90,1033978,28,20356,-72
2024-03-21 03:38:46,7.30,7.30,7.30,99.90,1033930,28,20039,-75
2024-03-21 03:39:17,7.30,7.30,7.30,99.90,1033898,28,20357,-72
2024-03-21 03:39:47,7.30,7.30,7.30,99.90,1034816,28,19909,-72
2024-03-21 03:40:18,7.30,7.30,7.30,99.90,1033810,28,19964,-73
2024-03-21 03:40:49,7.30,7.30,7.30,99.90,1033201,28,20009,-73
2024-03-21 03:41:19,7.30,7.30,7.30,99.90,1032863,28,20459,-73
2024-03-21 03:41:50,7.30,7.30,7.30,99.90,1034653,28,19960,-73
2024-03-21 03:42:20,7.40,7.40,7.40,99.90,1033783,28,19914,-72
2024-03-21 03:42:51,7.40,7.40,7.40,99.90,1034832,28,20383,-74
2024-03-21 03:43:22,7.40,7.40,7.40,99.90,1033621,28,19913,-73
2024-03-21 03:43:52,7.40,7.40,7.40,99.90,1029966,28,20515,-72
2024-03-21 03:44:23,7.40,7.40,7.40,99.90,1029584,28,19976,-73
2024-03-21 03:44:53,7.40,7.40,7.40,99.90,1025666,28,20337,-72
2024-03-21 03:45:24,7.40,7.40,7.40,99.90,1025464,28,19919,-72
2024-03-21 03:45:54,7.40,7.40,7.40,99.90,1029744,28,19997,-73
2024-03-21 03:46:25,7.40,7.40,7.40,99.90,1029133,28,20472,-74
2024-03-21 03:46:56,7.40,7.40,7.40,99.90,1031903,28,19914,-73
2024-03-21 03:47:26,7.40,7.40,7.40,99.90,1033888,28,19936,-73
2024-03-21 03:47:57,7.40,7.40,7.40,99.90,1034009,28,20476,-76
2024-03-21 03:48:28,7.50,7.50,7.50,99.90,1033821,28,19964,-74
2024-03-21 03:48:58,7.50,7.50,7.50,99.90,1033924,28,19959,-73
2024-03-21 03:49:29,7.40,7.40,7.40,99.90,1031239,28,19905,-74
2024-03-21 03:49:59,7.50,7.50,7.50,99.90,1034243,28,19988,-74
2024-03-21 03:50:30,7.50,7.50,7.50,99.90,1033510,28,20315,-72
2024-03-21 03:51:00,7.40,7.40,7.40,99.90,1033597,28,20093,-73
2024-03-21 03:51:31,7.50,7.50,7.50,99.90,1033603,28,20327,-73
2024-03-21 03:52:02,7.50,7.50,7.50,99.90,1031892,28,20497,-73
2024-03-21 03:52:32,7.50,7.50,7.50,99.90,1033943,28,20270,-74
2024-03-21 03:53:03,7.50,7.50,7.50,99.90,1033343,28,19957,-72
2024-03-21 03:53:33,7.50,7.50,7.50,99.90,1034153,28,19906,-73
2024-03-21 03:54:04,7.50,7.50,7.50,99.90,1034003,28,19981,-74
2024-03-21 03:54:35,7.50,7.50,7.50,99.90,1033976,28,20749,-74
2024-03-21 03:55:05,7.50,7.50,7.50,99.90,1033082,28,19922,-72
2024-03-21 03:55:36,7.50,7.50,7.50,99.90,1037765,28,19924,-75
2024-03-21 03:56:07,7.50,7.50,7.50,99.90,1037499,28,20028,-75
2024-03-21 03:56:37,7.60,7.60,7.60,99.90,1037852,28,19917,-75
2024-03-21 03:57:08,7.50,7.50,7.50,99.90,1038687,28,19931,-72
2024-03-21 03:57:38,7.60,7.60,7.60,99.90,1033957,28,20142,-73
2024-03-21 03:58:09,7.50,7.50,7.50,99.90,1033760,28,19917,-72
2024-03-21 03:58:39,7.60,7.60,7.60,99.90,1034134,28,20293,-73
2024-03-21 03:59:10,7.60,7.60,7.60,99.90,1034187,28,20043,-73
2024-03-21 03:59:40,7.60,7.60,7.60,99.90,1034038,28,19916,-73
2024-03-21 04:00:11,7.50,7.50,7.50,99.90,1033898,28,19909,-73
2024-03-21 04:00:42,7.50,7.50,7.50,99.90,1034425,28,19901,-74
2024-03-21 04:01:12,7.60,7.60,7.60,99.90,1033046,28,19905,-74
2024-03-21 04:01:46,7.50,7.50,7.50,99.90,1034062,28,19913,-74
2024-03-21 04:02:16,7.60,7.60,7.60,99.90,1032850,28,20348,-74
2024-03-21 04:02:47,7.60,7.60,7.60,99.90,1034172,28,19985,-74
2024-03-21 04:03:18,7.50,7.50,7.50,99.90,1033838,28,19921,-73
2024-03-21 04:03:48,7.50,7.50,7.50,99.90,1034094,28,19988,-73
2024-03-21 04:04:19,7.50,7.50,7.50,99.90,1032031,28,19914,-72
2024-03-21 04:04:50,7.50,7.50,7.50,99.90,1038044,28,19909,-71
2024-03-21 04:05:20,7.50,7.50,7.50,99.90,1034798,28,19914,-73
2024-03-21 04:05:58,7.50,7.50,7.50,99.90,1037767,28,20091,-72
2024-03-21 04:06:28,7.50,7.50,7.50,99.90,1033200,28,19909,-72
2024-03-21 04:06:59,7.50,7.50,7.50,99.90,1032368,28,19941,-72
2024-03-21 04:07:29,7.50,7.50,7.50,99.90,1034227,28,19917,-73
2024-03-21 04:08:00,7.50,7.50,7.50,99.90,1033661,28,19995,-72
2024-03-21 04:08:31,7.50,7.50,7.50,99.90,1033982,28,19910,-72
2024-03-21 04:09:01,7.50,7.50,7.50,99.90,1033620,28,19906,-73
2024-03-21 04:09:32,7.60,7.60,7.60,99.90,1033225,28,19996,-73
2024-03-21 04:10:05,7.50,7.50,7.50,99.90,1035801,28,20347,-73
2024-03-21 04:10:36,7.50,7.50,7.50,99.90,1034149,28,19910,-75
2024-03-21 04:11:12,7.50,7.50,7.50,99.90,1034453,28,19909,-73
2024-03-21 04:11:42,7.60,7.60,7.60,99.90,1035613,28,19972,-73
2024-03-21 04:12:13,7.60,7.60,7.60,99.90,1036820,28,19913,-73
2024-03-21 04:12:44,7.50,7.50,7.50,99.90,1036986,28,19909,-74
2024-03-21 04:13:14,7.60,7.60,7.60,99.90,1036015,28,19905,-72
2024-03-21 04:13:46,7.60,7.60,7.60,99.90,1036479,28,20496,-73
2024-03-21 04:14:17,7.60,7.60,7.60,99.90,1034456,28,19975,-73
2024-03-21 04:14:51,7.60,7.60,7.60,99.90,1037487,28,20457,-72
2024-03-21 04:15:22,7.60,7.60,7.60,99.90,1033256,28,20667,-73
2024-03-21 04:15:53,7.60,7.60,7.60,99.90,1034327,28,20028,-72
2024-03-21 04:16:24,7.60,7.60,7.60,99.90,1031742,28,20487,-73
2024-03-21 04:16:54,7.60,7.60,7.60,99.90,1033051,28,20001,-72
2024-03-21 04:17:25,7.60,7.60,7.60,99.90,1032554,28,19920,-72
2024-03-21 04:17:56,7.60,7.60,7.60,99.90,1034053,28,20050,-70
2024-03-21 04:18:27,7.60,7.60,7.60,99.90,1030538,28,19975,-72
2024-03-21 04:18:57,7.60,7.60,7.60,99.90,1030866,28,19909,-72
2024-03-21 04:19:28,7.60,7.60,7.60,99.90,1030877,28,20546,-72
2024-03-21 04:20:01,7.60,7.60,7.60,99.90,1032176,28,20171,-73
2024-03-21 04:20:31,7.60,7.60,7.60,99.90,1033454,28,20004,-73
2024-03-21 04:21:02,7.60,7.60,7.60,99.90,1031297,28,20388,-72
2024-03-21 04:21:33,7.60,7.60,7.60,99.90,1033786,28,19988,-72
2024-03-21 04:22:03,7.60,7.60,7.60,99.90,1029974,28,19913,-72
2024-03-21 04:22:34,7.60,7.60,7.60,99.90,1033978,28,19909,-71
2024-03-21 04:23:04,7.60,7.60,7.60,99.90,1031051,28,19910,-71
2024-03-21 04:23:35,7.60,7.60,7.60,99.90,1031693,28,19992,-72
2024-03-21 04:24:06,7.60,7.60,7.60,99.90,1033894,28,20001,-72
2024-03-21 04:24:41,7.60,7.60,7.60,99.90,1031595,28,19910,-72
2024-03-21 04:25:12,7.60,7.60,7.60,99.90,1033207,28,20008,-72
2024-03-21 04:25:43,7.60,7.60,7.60,99.90,1031752,28,20386,-72
2024-03-21 04:26:13,7.60,7.60,7.60,99.90,1034060,28,20376,-72
2024-03-21 04:26:44,7.60,7.60,7.60,99.90,1034327,28,19996,-72
2024-03-21 04:27:14,7.60,7.60,7.60,99.90,1031625,28,19921,-73
2024-03-21 04:27:45,7.60,7.60,7.60,99.90,1033630,28,19944,-72
2024-03-21 04:28:15,7.60,7.60,7.60,99.90,1031255,28,19937,-73
2024-03-21 04:28:46,7.60,7.60,7.60,99.90,1030520,28,19917,-73
2024-03-21 04:29:17,7.60,7.60,7.60,99.90,1030498,28,20357,-72
2024-03-21 04:29:48,7.70,7.70,7.70,99.90,1033850,28,19910,-72
2024-03-21 04:30:18,7.60,7.60,7.60,99.90,1034036,28,19928,-73
2024-03-21 04:30:49,7.60,7.60,7.60,99.90,1033789,28,19996,-73
2024-03-21 04:31:19,7.70,7.70,7.70,99.90,1033877,28,19949,-73
2024-03-21 04:31:50,7.70,7.70,7.70,99.90,1034780,28,20272,-72
2024-03-21 04:32:21,7.70,7.70,7.70,99.90,1031578,28,20607,-73
2024-03-21 04:32:51,7.70,7.70,7.70,99.90,1032358,28,19972,-72
2024-03-21 04:33:22,7.60,7.60,7.60,99.90,1032905,28,19913,-72
2024-03-21 04:33:52,7.70,7.70,7.70,99.90,1033629,28,20000,-71
2024-03-21 04:34:24,7.70,7.70,7.70,99.90,1029465,28,19917,-72
2024-03-21 04:34:55,7.70,7.70,7.70,99.90,1033451,28,19909,-72
2024-03-21 04:35:26,7.70,7.70,7.70,99.90,1027318,28,19913,-70
2024-03-21 04:35:56,7.70,7.70,7.70,99.90,1033283,28,20021,-70
2024-03-21 04:36:27,7.70,7.70,7.70,99.90,1031808,28,19964,-70
2024-03-21 04:36:58,7.70,7.70,7.70,99.90,1035679,28,20378,-70
2024-03-21 04:37:29,7.70,7.70,7.70,99.90,1031305,28,19909,-70
2024-03-21 04:38:00,7.70,7.70,7.70,99.90,1033949,28,19909,-70
2024-03-21 04:38:31,7.70,7.70,7.70,99.90,1036834,28,19910,-70
2024-03-21 04:39:01,7.70,7.70,7.70,99.90,1035894,28,19956,-70
2024-03-21 04:39:32,7.70,7.70,7.70,99.90,1035124,28,19913,-70
2024-03-21 04:40:03,7.70,7.70,7.70,99.90,1037256,28,19916,-70
2024-03-21 04:40:33,7.70,7.70,7.70,99.90,1031131,28,19909,-69
2024-03-21 04:41:04,7.70,7.70,7.70,99.90,1031648,28,20364,-70
2024-03-21 04:41:34,7.80,7.80,7.80,99.90,1033215,28,19909,-70
2024-03-21 04:42:05,7.70,7.70,7.70,99.90,1032551,28,20293,-70
2024-03-21 04:42:36,7.80,7.80,7.80,99.90,1031935,28,20323,-70
2024-03-21 04:43:06,7.80,7.80,7.80,99.90,1031419,28,19940,-70
2024-03-21 04:43:37,7.80,7.80,7.80,99.90,1030725,28,20004,-70
2024-03-21 04:44:08,7.80,7.80,7.80,99.90,1031282,28,20000,-70
2024-03-21 04:44:38,7.80,7.80,7.80,99.90,1033457,28,19940,-70
2024-03-21 04:45:09,7.80,7.80,7.80,99.90,1032014,28,19914,-69
2024-03-21 04:45:39,7.80,7.80,7.80,99.90,1032077,28,19910,-70
2024-03-21 04:46:10,7.80,7.80,7.80,99.90,1031339,28,19960,-70
2024-03-21 04:46:41,7.70,7.70,7.70,99.90,1032361,28,20000,-70
2024-03-21 04:47:11,7.80,7.80,7.80,99.90,1032253,28,19959,-70
2024-03-21 04:47:42,7.70,7.70,7.70,99.90,1033544,28,19909,-70
2024-03-21 04:48:12,7.80,7.80,7.80,99.90,1033520,28,19909,-71
2024-03-21 04:48:43,7.70,7.70,7.70,99.90,1033679,28,19918,-71
2024-03-21 04:49:14,7.70,7.70,7.70,99.90,1029970,28,19940,-70
2024-03-21 04:49:44,7.70,7.70,7.70,99.90,1033954,28,19909,-70
2024-03-21 04:50:15,7.80,7.80,7.80,99.90,1033406,28,19922,-71
2024-03-21 04:50:46,7.70,7.70,7.70,99.90,1033009,28,19912,-70
2024-03-21 04:51:16,7.70,7.70,7.70,99.90,1031595,28,20534,-70
2024-03-21 04:51:47,7.80,7.80,7.80,99.90,1033313,28,19918,-70
2024-03-21 04:52:17,7.80,7.80,7.80,99.90,1030699,28,19910,-71
2024-03-21 04:52:48,7.80,7.80,7.80,99.90,1032196,28,19920,-70
2024-03-21 04:53:18,7.80,7.80,7.80,99.90,1031718,28,20045,-70
2024-03-21 04:53:49,7.80,7.80,7.80,99.90,1037468,28,19905,-71
2024-03-21 04:54:20,7.80,7.80,7.80,99.90,1037161,28,19921,-71
2024-03-21 04:54:51,7.80,7.80,7.80,99.90,1037773,28,19932,-70
2024-03-21 04:55:21,7.70,7.70,7.70,99.90,1035695,28,19917,-71
2024-03-21 04:55:52,7.80,7.80,7.80,99.90,1032695,28,19988,-71
2024-03-21 04:56:23,7.80,7.80,7.80,99.90,1033436,28,19952,-71
2024-03-21 04:56:54,7.80,7.80,7.80,99.90,1034341,28,19960,-71
2024-03-21 04:57:24,7.80,7.80,7.80,99.90,1033153,28,19917,-70
2024-03-21 04:57:55,7.80,7.80,7.80,99.90,1031772,28,20001,-71
2024-03-21 04:58:25,7.80,7.80,7.80,99.90,1032524,28,19930,-72
2024-03-21 04:58:56,7.80,7.80,7.80,99.90,1033320,28,19914,-71
2024-03-21 04:59:28,7.80,7.80,7.80,99.90,1031740,28,19940,-72
2024-03-21 04:59:59,7.80,7.80,7.80,99.90,1033030,28,19913,-71
2024-03-21 05:00:29,7.80,7.80,7.80,99.90,1037087,28,19913,-71
2024-03-21 05:01:00,7.80,7.80,7.80,99.90,1037474,28,20490,-70
2024-03-21 05:01:31,7.80,7.80,7.80,99.90,1035745,28,20003,-72
2024-03-21 05:02:01,7.80,7.80,7.80,99.90,1038728,28,19912,-71
2024-03-21 05:02:32,7.80,7.80,7.80,99.90,1030849,28,19952,-72
2024-03-21 05:03:02,7.80,7.80,7.80,99.90,1032567,28,19940,-71
2024-03-21 05:03:33,7.80,7.80,7.80,99.90,1035104,28,19952,-72
2024-03-21 05:04:07,7.80,7.80,7.80,99.90,1033549,28,19963,-72
2024-03-21 05:04:37,7.80,7.80,7.80,99.90,1031817,28,19988,-72
2024-03-21 05:05:09,7.80,7.80,7.80,99.90,1033510,28,19919,-72
2024-03-21 05:05:39,7.80,7.80,7.80,99.90,1032022,28,19913,-71
2024-03-21 05:06:10,7.80,7.80,7.80,99.90,1031261,28,19909,-72
2024-03-21 05:06:40,7.80,7.80,7.80,99.90,1033944,28,19956,-73
2024-03-21 05:07:11,7.80,7.80,7.80,99.90,1032322,28,19996,-72
2024-03-21 05:07:42,7.80,7.80,7.80,99.90,1031797,28,19920,-72
2024-03-21 05:08:12,7.80,7.80,7.80,99.90,1033826,28,19909,-70
2024-03-21 05:08:43,7.80,7.80,7.80,99.90,1031497,28,19964,-72
2024-03-21 05:09:14,7.80,7.80,7.80,99.90,1030908,28,20341,-72
2024-03-21 05:09:44,7.80,7.80,7.80,99.90,1029463,28,19910,-72
2024-03-21 05:10:15,7.80,7.80,7.80,99.90,1031208,28,20271,-72
2024-03-21 05:10:46,7.80,7.80,7.80,99.90,1033556,28,19908,-72
2024-03-21 05:11:18,7.80,7.80,7.80,99.90,1033420,28,20248,-72
2024-03-21 05:11:48,7.80,7.80,7.80,99.90,1037287,28,19989,-72
2024-03-21 05:12:19,7.80,7.80,7.80,99.90,1035682,28,19921,-72
2024-03-21 05:12:50,7.80,7.80,7.80,99.90,1033680,28,19910,-72
2024-03-21 05:13:21,7.80,7.80,7.80,99.90,1036009,28,20627,-71
2024-03-21 05:13:52,7.90,7.90,7.90,99.90,1033623,28,19941,-71
2024-03-21 05:14:23,7.80,7.80,7.80,99.90,1031574,28,19915,-71
2024-03-21 05:14:53,7.90,7.90,7.90,99.90,1031830,28,19921,-71
2024-03-21 05:15:24,7.90,7.90,7.90,99.90,1035371,28,20043,-71
2024-03-21 05:15:54,7.90,7.90,7.90,99.90,1036056,28,20360,-72
2024-03-21 05:16:28,7.90,7.90,7.90,99.90,1035338,28,19905,-71
2024-03-21 05:17:00,7.90,7.90,7.90,99.90,1037264,28,19910,-71
2024-03-21 05:17:30,7.90,7.90,7.90,99.90,1033348,28,19913,-71
2024-03-21 05:18:01,7.90,7.90,7.90,99.90,1035940,28,19916,-71
2024-03-21 05:18:32,7.90,7.90,7.90,99.90,1037137,28,19917,-71
2024-03-21 05:19:02,7.90,7.90,7.90,99.90,1035314,28,19963,-73
2024-03-21 05:19:33,7.90,7.90,7.90,99.90,1035768,28,19991,-73
2024-03-21 05:20:05,7.90,7.90,7.90,99.90,1031291,28,19966,-73
2024-03-21 05:20:35,8.00,8.00,8.00,99.90,1033903,28,19919,-73
2024-03-21 05:21:06,8.00,8.00,8.00,99.90,1029096,28,19910,-72
2024-03-21 05:21:37,8.00,8.00,8.00,99.90,1033758,28,19992,-72
2024-03-21 05:22:07,8.00,8.00,8.00,99.90,1031663,28,19952,-73
2024-03-21 05:22:38,8.00,8.00,8.00,99.90,1031437,28,19914,-72
2024-03-21 05:23:09,8.00,8.00,8.00,99.90,1031647,28,19909,-73
2024-03-21 05:23:39,8.00,8.00,8.00,99.90,1033799,28,20377,-73
2024-03-21 05:24:10,8.00,8.00,8.00,99.90,1033418,28,19914,-73
2024-03-21 05:24:41,8.10,8.10,8.10,99.90,1034185,28,19913,-74
2024-03-21 05:25:11,8.10,8.10,8.10,99.90,1031406,28,19951,-76
2024-03-21 05:25:42,8.10,8.10,8.10,99.90,1030309,28,19913,-73
2024-03-21 05:26:12,8.10,8.10,8.10,99.90,1033639,28,19909,-72
2024-03-21 05:26:43,8.10,8.10,8.10,99.90,1036163,28,19952,-73
2024-03-21 05:27:15,8.10,8.10,8.10,99.90,1036352,28,19932,-73
2024-03-21 05:27:46,8.20,8.20,8.20,99.90,1037607,28,19901,-72
2024-03-21 05:28:16,8.20,8.20,8.20,99.90,1036989,28,20004,-73
2024-03-21 05:28:47,8.20,8.20,8.20,99.90,1029563,28,19920,-72
2024-03-21 05:29:17,8.20,8.20,8.20,99.90,1033771,28,19905,-73
2024-03-21 05:29:48,8.20,8.20,8.20,99.90,1032934,28,19902,-73
2024-03-21 05:30:18,8.20,8.20,8.20,99.90,1030600,28,19913,-71
2024-03-21 05:30:49,8.20,8.20,8.20,99.90,1033755,28,19906,-72
2024-03-21 05:31:20,8.20,8.20,8.20,99.90,1031939,28,19997,-71
2024-03-21 05:31:51,8.30,8.30,8.30,99.90,1032283,28,19909,-71
2024-03-21 05:32:21,8.30,8.30,8.30,99.90,1024578,28,19910,-73
2024-03-21 05:32:52,8.30,8.30,8.30,99.90,1028467,28,19918,-73
2024-03-21 05:33:22,8.30,8.30,8.30,99.90,1025426,28,19906,-72
2024-03-21 05:33:54,8.30,8.30,8.30,99.90,1033072,28,19913,-71
2024-03-21 05:34:24,8.40,8.40,8.40,99.90,1032851,28,19917,-72
2024-03-21 05:34:55,8.30,8.30,8.30,99.90,1033573,28,20012,-72
2024-03-21 05:35:25,8.40,8.40,8.40,99.90,1033350,28,19917,-72
2024-03-21 05:35:56,8.40,8.40,8.40,99.90,1031410,28,20019,-71
2024-03-21 05:36:27,8.40,8.40,8.40,99.90,1033410,28,19910,-71
2024-03-21 05:36:59,8.40,8.40,8.40,99.90,1032662,28,20380,-72
2024-03-21 05:37:29,8.40,8.40,8.40,99.90,1031695,28,19909,-73
2024-03-21 05:38:00,8.40,8.40,8.40,99.90,1031856,28,19921,-72
2024-03-21 05:38:30,8.40,8.40,8.40,99.90,1033487,28,20414,-73
2024-03-21 05:39:03,8.50,8.50,8.50,99.90,1033625,28,19956,-72
2024-03-21 05:39:33,8.50,8.50,8.50,99.90,1033204,28,20045,-73
2024-03-21 05:40:04,8.50,8.50,8.50,99.90,1031578,28,19955,-73
2024-03-21 05:40:35,8.50,8.50,8.50,99.90,1031104,28,19912,-73
2024-03-21 05:41:06,8.50,8.50,8.50,99.90,1033466,28,20567,-74
2024-03-21 05:41:36,8.50,8.50,8.50,99.90,1031012,28,20035,-73
2024-03-21 05:42:10,8.50,8.50,8.50,99.90,1031577,28,20451,-73
2024-03-21 05:42:42,8.50,8.50,8.50,99.90,1033835,28,19921,-72
2024-03-21 05:43:13,8.60,8.60,8.60,99.90,1029811,28,20312,-72
2024-03-21 05:43:43,8.60,8.60,8.60,99.90,1029778,28,19914,-73
2024-03-21 05:44:14,8.60,8.60,8.60,99.90,1032906,28,19914,-72
2024-03-21 05:44:44,8.70,8.70,8.70,99.90,1033316,28,19920,-71
2024-03-21 05:45:15,8.70,8.70,8.70,99.90,1033596,28,20204,-71
2024-03-21 05:45:46,8.70,8.70,8.70,99.90,1031633,28,20544,-70
2024-03-21 05:46:17,8.70,8.70,8.70,99.90,1033203,28,19917,-70
2024-03-21 05:46:50,8.80,8.80,8.80,99.90,1030157,28,19941,-70
2024-03-21 05:47:21,8.80,8.80,8.80,99.90,1034559,28,20423,-71
2024-03-21 05:47:52,8.80,8.80,8.80,99.90,1029216,28,19910,-70
2024-03-21 05:48:22,8.80,8.80,8.80,99.90,1028816,28,19914,-71
2024-03-21 05:48:56,8.80,8.80,8.80,99.90,1029227,28,20009,-70
2024-03-21 05:49:26,8.90,8.90,8.90,99.90,1027085,28,19914,-70
2024-03-21 05:49:57,8.90,8.90,8.90,99.90,1032870,28,19910,-70
2024-03-21 05:50:27,8.90,8.90,8.90,99.90,1030964,28,19909,-70
2024-03-21 05:50:58,8.90,8.90,8.90,99.90,1031568,28,19913,-71
2024-03-21 05:51:29,8.90,8.90,8.90,99.90,1033433,28,19913,-71
2024-03-21 05:51:59,9.00,9.00,9.00,99.90,1033613,28,19921,-71
2024-03-21 05:52:30,9.00,9.00,9.00,99.90,1030718,28,19913,-71
2024-03-21 05:53:00,9.00,9.00,9.00,99.90,1033444,28,19920,-70
2024-03-21 05:53:31,9.00,9.00,9.00,99.90,1031840,28,19914,-71
2024-03-21 05:54:05,9.00,9.00,9.00,99.90,1030160,28,19914,-72
2024-03-21 05:54:36,9.10,9.10,9.10,99.90,1033510,28,19944,-71
2024-03-21 05:55:06,9.10,9.10,9.10,99.90,1033241,28,20440,-72
2024-03-21 05:55:37,9.10,9.10,9.10,99.90,1028933,28,19965,-71
2024-03-21 05:56:08,9.10,9.10,9.10,99.90,1031835,28,19924,-72
2024-03-21 05:56:38,9.20,9.20,9.20,99.90,1036094,28,19913,-70
2024-03-21 05:57:09,9.20,9.20,9.20,99.90,1027328,28,19911,-71
2024-03-21 05:57:39,9.20,9.20,9.20,99.90,1029151,28,19964,-71
2024-03-21 05:58:10,9.20,9.20,9.20,99.90,1025698,28,19952,-70
2024-03-21 05:58:41,9.20,9.20,9.20,99.90,1027535,28,20455,-71
2024-03-21 05:59:12,9.30,9.30,9.30,99.90,1025948,28,19921,-71
2024-03-21 05:59:43,9.30,9.30,9.30,99.90,1032771,28,20433,-72
2024-03-21 06:00:17,9.30,9.30,9.30,99.90,1030815,28,20479,-72
2024-03-21 06:01:03,9.30,9.30,9.30,99.90,1033662,28,19925,-72
2024-03-21 06:01:33,9.30,9.30,9.30,99.90,1032834,28,19925,-72
2024-03-21 06:02:04,9.30,9.30,9.30,99.90,1030887,28,19921,-72
2024-03-21 06:02:35,9.40,9.40,9.40,99.90,1027416,28,19917,-73
2024-03-21 06:03:05,9.40,9.40,9.40,99.90,1032302,28,19905,-73
2024-03-21 06:03:36,9.40,9.40,9.40,99.90,1033158,28,19920,-73
2024-03-21 06:04:08,9.40,9.40,9.40,99.90,1031662,28,21331,-73
2024-03-21 06:04:39,9.40,9.40,9.40,99.90,1035322,28,19945,-73
2024-03-21 06:05:10,9.40,9.40,9.40,99.90,1037230,28,19919,-73
2024-03-21 06:05:40,9.50,9.50,9.50,99.90,1034377,28,19940,-73
2024-03-21 06:06:11,9.50,9.50,9.50,99.90,1037216,28,19909,-74
2024-03-21 06:06:44,9.50,9.50,9.50,99.90,1031099,28,19918,-71
2024-03-21 06:07:14,9.50,9.50,9.50,99.90,1033413,28,19917,-71
2024-03-21 06:07:45,9.60,9.60,9.60,99.90,1031725,28,19913,-71
2024-03-21 06:08:16,9.60,9.60,9.60,99.90,1031060,28,19914,-72
2024-03-21 06:08:46,9.60,9.60,9.60,99.90,1031759,28,20018,-72
2024-03-21 06:09:20,9.60,9.60,9.60,99.90,1033842,28,19917,-72
2024-03-21 06:09:50,9.60,9.60,9.60,99.90,1029232,28,20384,-70
2024-03-21 06:10:21,9.60,9.60,9.60,99.90,1022961,28,19929,-71
2024-03-21 06:10:52,9.70,9.70,9.70,99.90,1025406,28,19916,-75
2024-03-21 06:11:22,9.70,9.70,9.70,99.90,1024113,28,19922,-82
2024-03-21 06:11:53,9.70,9.70,9.70,99.90,1033356,28,19910,-75
2024-03-21 06:12:23,9.70,9.70,9.70,99.90,1031570,28,19913,-74
2024-03-21 06:12:54,9.80,9.80,9.80,99.90,1031666,28,19929,-70
2024-03-21 06:13:25,9.80,9.80,9.80,99.90,1031301,28,19917,-69
2024-03-21 06:13:55,9.80,9.80,9.80,99.90,1032784,28,19941,-71
2024-03-21 06:14:26,9.80,9.80,9.80,99.90,1030143,28,19906,-69
2024-03-21 06:14:57,9.90,9.90,9.90,99.90,1033701,28,19956,-69
2024-03-21 06:15:27,9.80,9.80,9.80,99.90,1033436,28,19913,-74
2024-03-21 06:15:58,9.80,9.80,9.80,99.90,1030911,28,20000,-71
2024-03-21 06:16:29,9.90,9.90,9.90,99.90,1029122,28,19988,-70
2024-03-21 06:17:00,9.90,9.90,9.90,99.90,1031872,28,19914,-71
2024-03-21 06:17:30,9.90,9.90,9.90,99.90,1033490,28,20271,-70
2024-03-21 06:18:01,9.90,9.90,9.90,99.90,1030296,28,19906,-69
2024-03-21 06:18:32,10.00,10.00,10.00,99.90,1031169,28,20352,-70
2024-03-21 06:19:03,10.00,10.00,10.00,99.90,1029472,28,19914,-70
2024-03-21 06:19:33,10.00,10.00,10.00,99.90,1029674,28,19913,-70
2024-03-21 06:20:06,10.00,10.00,10.00,99.90,1034659,28,19913,-71
2024-03-21 06:20:37,10.00,10.00,10.00,99.90,1037163,28,19916,-69
2024-03-21 06:21:07,10.00,10.00,10.00,99.90,1035055,28,19916,-69
2024-03-21 06:21:38,10.10,10.10,10.10,99.90,1032282,28,19948,-69
2024-03-21 06:22:08,10.10,10.10,10.10,99.90,1031275,28,19905,-70
2024-03-21 06:22:43,10.10,10.10,10.10,99.90,1030594,28,20360,-70
2024-03-21 06:23:13,10.20,10.20,10.20,99.90,1033450,28,20418,-69
2024-03-21 06:23:44,10.20,10.20,10.20,99.90,1029042,28,19921,-70
2024-03-21 06:24:15,10.20,10.20,10.20,99.90,1032754,28,20272,-70
2024-03-21 06:24:45,10.20,10.20,10.20,99.90,1030162,28,20336,-69
2024-03-21 06:25:16,10.30,10.30,10.30,99.90,1031296,28,20294,-70
2024-03-21 06:25:47,10.30,10.30,10.30,99.90,1031847,28,19913,-70
2024-03-21 06:26:17,10.40,10.40,10.40,99.90,1032980,28,19913,-70
2024-03-21 06:26:48,10.40,10.40,10.40,99.90,1030530,28,19913,-70
2024-03-21 06:27:19,10.40,10.40,10.40,99.90,1032822,28,19910,-70
2024-03-21 06:27:50,10.50,10.50,10.50,99.90,1031043,28,20362,-70
2024-03-21 06:28:20,10.50,10.50,10.50,99.90,1030812,28,19918,-70
2024-03-21 06:28:51,10.50,10.50,10.50,99.90,1031524,28,19910,-70
2024-03-21 06:29:21,10.50,10.50,10.50,99.90,1033323,28,20052,-70
2024-03-21 06:29:52,10.60,10.60,10.60,99.90,1031626,28,20000,-70
2024-03-21 06:30:23,10.60,10.60,10.60,99.90,1038421,28,20005,-70
2024-03-21 06:30:53,10.70,10.70,10.70,99.90,1037945,28,19913,-70
2024-03-21 06:31:24,10.70,10.70,10.70,99.90,1032351,28,19913,-70
2024-03-21 06:31:54,10.70,10.70,10.70,99.90,1037150,28,19912,-70
2024-03-21 06:32:25,10.80,10.80,10.80,99.90,1030034,28,19996,-70
2024-03-21 06:32:56,10.90,10.90,10.90,99.90,1031148,28,19906,-69
2024-03-21 06:33:26,11.00,11.00,11.00,99.90,1027656,28,20065,-68
2024-03-21 06:33:57,11.10,11.10,11.10,99.90,1033291,28,19905,-69
2024-03-21 06:34:27,11.10,11.10,11.10,99.90,1029289,28,19944,-69
2024-03-21 06:34:58,11.20,11.20,11.20,99.90,1030030,28,19949,-70
2024-03-21 06:35:29,11.30,11.30,11.30,99.90,1031636,28,19914,-70
2024-03-21 06:35:59,11.40,11.40,11.40,99.90,1033176,28,19917,-69
2024-03-21 06:36:30,11.60,11.60,11.60,99.90,1035238,28,19914,-68
2024-03-21 06:37:00,11.80,11.80,11.80,99.90,1036929,28,19924,-68
2024-03-21 06:37:31,12.00,12.00,12.00,99.90,1035944,28,19944,-68
2024-03-21 06:38:02,12.20,12.20,12.20,99.90,1038826,28,20107,-68
2024-03-21 06:38:32,12.40,12.40,12.40,99.90,1035274,28,19910,-67
2024-03-21 06:39:04,12.60,12.60,12.60,99.90,1033846,28,20258,-68
2024-03-21 06:39:35,12.70,12.70,12.70,99.90,1036744,28,19910,-68
2024-03-21 06:40:06,12.80,12.80,12.80,99.90,1032984,28,19994,-68
2024-03-21 06:40:36,12.90,12.90,12.90,99.90,1035670,28,19909,-68
2024-03-21 06:41:08,13.00,13.00,13.00,99.90,1037246,28,19913,-68
2024-03-21 06:41:38,13.20,13.20,13.20,99.90,1034836,28,19922,-68
2024-03-21 06:42:09,13.20,13.20,13.20,99.90,1031627,28,19956,-68
2024-03-21 06:42:42,13.30,13.30,13.30,99.90,1034693,28,20180,-71
2024-03-21 06:43:14,13.40,13.40,13.40,99.90,1029286,28,19957,-69
2024-03-21 06:43:44,13.50,13.50,13.50,99.90,1030324,28,20005,-70
2024-03-21 06:44:15,13.60,13.60,13.60,99.90,1029000,28,20016,-70
2024-03-21 06:44:45,13.70,13.70,13.70,99.90,1030871,28,20290,-69
2024-03-21 06:45:19,13.90,13.90,13.90,99.90,1033037,28,20298,-71
2024-03-21 06:45:59,14.00,14.00,14.00,99.90,1031389,28,20506,-70
2024-03-21 06:46:38,14.30,14.30,14.30,99.90,1032310,28,19935,-72
2024-03-21 06:47:08,14.50,14.50,14.50,99.90,1036629,28,19929,-69
2024-03-21 06:47:52,14.80,14.80,14.80,99.90,1039475,28,19928,-69
2024-03-21 06:48:23,15.00,15.00,15.00,99.90,1034113,28,19913,-70
2024-03-21 06:48:56,15.20,15.20,15.20,99.90,1030960,28,19924,-70
2024-03-21 06:49:27,15.20,15.20,15.20,99.90,1031190,28,19968,-69
2024-03-21 06:49:58,15.30,15.30,15.30,99.90,1033354,28,19996,-70
2024-03-21 06:50:29,15.40,15.40,15.40,99.90,1028757,28,20395,-68
2024-03-21 06:51:05,15.40,15.40,15.40,99.90,1033206,28,19920,-70
2024-03-21 06:51:36,15.40,15.40,15.40,99.90,1032082,28,19909,-70
2024-03-21 06:52:07,15.30,15.30,15.30,99.90,1027731,28,19929,-70
2024-03-21 06:52:37,15.30,15.30,15.30,99.90,1031475,28,19920,-70
2024-03-21 06:53:08,15.30,15.30,15.30,99.90,1031027,28,20000,-69
2024-03-21 06:53:46,15.20,15.20,15.20,99.90,1033357,28,19913,-69
2024-03-21 06:54:17,15.10,15.10,15.10,99.90,1008293,28,20250,-69
2024-03-21 06:54:47,15.10,15.10,15.10,99.90,1031460,28,19989,-70
2024-03-21 06:55:18,15.00,15.00,15.00,99.90,1033153,28,20416,-70
2024-03-21 06:55:54,14.80,14.80,14.80,99.90,1031336,28,20692,-69
2024-03-21 06:56:26,14.80,14.80,14.80,99.90,1036935,28,19975,-69
2024-03-21 06:56:57,14.60,14.60,14.60,99.90,1037044,28,19984,-68
2024-03-21 06:57:28,14.50,14.50,14.50,99.90,1036001,28,20374,-69
2024-03-21 06:57:58,14.50,14.50,14.50,99.90,1033587,28,19909,-69
2024-03-21 06:58:30,14.40,14.40,14.40,99.90,1029284,28,19976,-71
2024-03-21 06:59:00,14.30,14.30,14.30,99.90,1027580,28,20013,-69
2024-03-21 06:59:31,14.30,14.30,14.30,99.90,1032737,28,19909,-70
2024-03-21 07:00:03,14.30,14.30,14.30,99.90,1031361,28,19917,-69
2024-03-21 07:00:34,14.30,14.30,14.30,99.90,1032712,28,19914,-69
2024-03-21 07:01:04,14.20,14.20,14.20,99.90,1028891,28,19957,-69
2024-03-21 07:01:35,14.20,14.20,14.20,99.90,1035159,28,19995,-69
2024-03-21 07:02:06,14.20,14.20,14.20,99.90,1036100,28,20011,-70
2024-03-21 07:02:36,14.20,14.20,14.20,99.90,1031797,28,19972,-69
2024-03-21 07:03:07,14.10,14.10,14.10,99.90,1031244,28,19902,-70
2024-03-21 07:03:38,14.20,14.20,14.20,99.90,1032942,28,20400,-69
2024-03-21 07:04:08,14.20,14.20,14.20,99.90,1032731,28,19912,-70
2024-03-21 07:04:39,14.10,14.10,14.10,99.90,1030528,28,19940,-71
2024-03-21 07:05:10,14.00,14.00,14.00,99.90,1029951,28,20036,-69
2024-03-21 07:05:41,14.00,14.00,14.00,99.90,1031419,28,19909,-69
2024-03-21 07:06:12,14.00,14.00,14.00,99.90,1031455,28,19906,-69
2024-03-21 07:06:43,13.90,13.90,13.90,99.90,1032761,28,19909,-70
2024-03-21 07:07:13,13.80,13.80,13.80,99.90,1034447,28,20360,-70
2024-03-21 07:07:44,13.80,13.80,13.80,99.90,1029680,28,19910,-70
2024-03-21 07:08:14,13.80,13.80,13.80,99.90,1029128,28,19910,-68
2024-03-21 07:08:45,13.80,13.80,13.80,99.90,1036522,28,19963,-69
2024-03-21 07:09:16,13.80,13.80,13.80,99.90,1037781,28,20451,-69
2024-03-21 07:09:47,13.70,13.70,13.70,99.90,1037881,28,20391,-70
2024-03-21 07:10:20,13.50,13.50,13.50,99.90,1031678,28,19905,-70
2024-03-21 07:10:51,13.40,13.40,13.40,99.90,1033644,28,19906,-72
2024-03-21 07:11:21,13.50,13.50,13.50,99.90,1033902,28,19984,-72
2024-03-21 07:11:52,13.40,13.40,13.40,99.90,1033360,28,20032,-72
2024-03-21 07:12:23,13.40,13.40,13.40,99.90,1031964,28,19933,-72
2024-03-21 07:12:53,13.50,13.50,13.50,99.90,1034198,28,20377,-71
2024-03-21 07:13:24,13.40,13.40,13.40,99.90,1031718,28,19910,-70
2024-03-21 07:13:57,13.40,13.40,13.40,99.90,1031807,28,19905,-70
2024-03-21 07:14:33,13.30,13.30,13.30,99.90,1031674,28,20347,-70
2024-03-21 07:15:04,13.20,13.20,13.20,99.90,1030233,28,19914,-70
2024-03-21 07:15:39,13.20,13.20,13.20,99.90,1032018,28,20319,-70
2024-03-21 07:16:15,13.20,13.20,13.20,99.90,1031567,28,19913,-71
2024-03-21 07:16:46,13.10,13.10,13.10,99.90,1031112,28,20703,-71
2024-03-21 07:17:16,13.10,13.10,13.10,99.90,1036269,28,19963,-70
2024-03-21 07:17:47,13.00,13.00,13.00,99.90,1033425,28,19912,-70
2024-03-21 07:18:17,13.00,13.00,13.00,99.90,1037853,28,20404,-70
2024-03-21 07:18:49,13.00,13.00,13.00,99.90,1037108,28,19913,-70
2024-03-21 07:19:20,13.00,13.00,13.00,99.90,1037779,28,19909,-70
2024-03-21 07:19:51,13.00,13.00,13.00,99.90,1033524,28,20381,-70
2024-03-21 07:20:22,13.00,13.00,13.00,99.90,1029530,28,19910,-70
2024-03-21 07:20:54,13.00,13.00,13.00,99.90,1033408,28,19909,-69
2024-03-21 07:21:24,13.00,13.00,13.00,99.90,1033334,28,20012,-69
2024-03-21 07:21:55,13.00,13.00,13.00,99.90,1033484,28,20389,-69
2024-03-21 07:22:25,13.00,13.00,13.00,99.90,1032065,28,20897,-69
2024-03-21 07:22:56,13.00,13.00,13.00,99.90,1034054,28,19922,-69
2024-03-21 07:23:26,12.90,12.90,12.90,99.90,1031149,28,20205,-69
2024-03-21 07:23:57,12.90,12.90,12.90,99.90,1033768,28,20003,-69
2024-03-21 07:24:28,13.00,13.00,13.00,99.90,1033564,28,19969,-69
2024-03-21 07:24:58,12.90,12.90,12.90,99.90,1034191,28,19983,-70
2024-03-21 07:25:29,12.90,12.90,12.90,99.90,1033547,28,20023,-69
2024-03-21 07:25:59,12.90,12.90,12.90,99.90,1034090,28,19920,-71
2024-03-21 07:26:30,12.80,12.80,12.80,99.90,1033310,28,20372,-72
2024-03-21 07:27:03,12.80,12.80,12.80,99.90,1033287,28,19936,-72
2024-03-21 07:27:34,12.80,12.80,12.80,99.90,1033548,28,19939,-71
2024-03-21 07:28:04,12.80,12.80,12.80,99.90,1029519,28,19968,-70
2024-03-21 07:28:35,12.90,12.90,12.90,99.90,1033951,28,19917,-71
2024-03-21 07:29:10,12.80,12.80,12.80,99.90,1032719,28,19924,-73
2024-03-21 07:29:41,12.80,12.80,12.80,99.90,1034214,28,20308,-73
2024-03-21 07:30:14,12.80,12.80,12.80,99.90,1036926,28,19931,-72
2024-03-21 07:30:52,12.80,12.80,12.80,99.90,1037070,28,19966,-72
2024-03-21 07:31:23,12.90,12.90,12.90,99.90,1035966,28,19917,-71
2024-03-21 07:31:55,12.90,12.90,12.90,99.90,1030143,28,19905,-72
2024-03-21 07:32:25,12.90,12.90,12.90,99.90,1031964,28,19935,-72
2024-03-21 07:32:56,12.90,12.90,12.90,99.90,1034279,28,20391,-72
2024-03-21 07:33:26,13.00,13.00,13.00,99.90,1033545,28,19940,-72
2024-03-21 07:33:57,13.10,13.10,13.10,99.90,1033831,28,19920,-72
2024-03-21 07:34:27,13.10,13.10,13.10,99.90,1033223,28,20431,-72
2024-03-21 07:34:58,13.20,13.20,13.20,99.90,1031210,28,20128,-72
2024-03-21 07:35:28,13.20,13.20,13.20,99.90,1031686,28,20347,-72
2024-03-21 07:35:59,13.20,13.20,13.20,99.90,1032572,28,19969,-72
2024-03-21 07:36:30,13.30,13.30,13.30,99.90,1032948,28,19917,-72
2024-03-21 07:37:00,13.30,13.30,13.30,99.90,1035053,28,19924,-72
2024-03-21 07:37:31,13.30,13.30,13.30,99.90,1033762,28,19918,-72
2024-03-21 07:38:03,13.30,13.30,13.30,99.90,1034163,28,20418,-73
2024-03-21 07:38:33,13.40,13.40,13.40,99.90,1033721,28,20016,-72
2024-03-21 07:39:04,13.50,13.50,13.50,99.90,1033740,28,20013,-72
2024-03-21 07:39:35,13.50,13.50,13.50,99.90,1034410,28,19914,-73
2024-03-21 07:40:06,13.60,13.60,13.60,99.90,1036484,28,19924,-72
2024-03-21 07:40:36,13.60,13.60,13.60,99.90,1038192,28,19984,-73
2024-03-21 07:41:08,13.70,13.70,13.70,99.90,1031714,28,19920,-72
2024-03-21 07:41:38,13.70,13.70,13.70,99.90,1030698,28,20404,-72
2024-03-21 07:42:09,13.80,13.80,13.80,99.90,1033283,28,19976,-72
2024-03-21 07:42:39,13.80,13.80,13.80,99.90,1033178,28,20105,-72
2024-03-21 07:43:10,13.90,13.90,13.90,99.90,1033549,28,19914,-72
2024-03-21 07:43:40,13.90,13.90,13.90,99.90,1033304,28,19971,-73
2024-03-21 07:44:11,14.00,14.00,14.00,99.90,1030047,28,19956,-72
2024-03-21 07:44:42,14.00,14.00,14.00,99.90,1033655,28,20360,-71
2024-03-21 07:45:12,14.00,14.00,14.00,99.90,1033669,28,20328,-71
2024-03-21 07:45:43,13.90,13.90,13.90,99.90,1033365,28,19971,-72
2024-03-21 07:46:17,13.80,13.80,13.80,99.90,1032567,28,20387,-72
2024-03-21 07:46:48,13.80,13.80,13.80,99.90,1033232,28,19906,-72
2024-03-21 07:47:19,13.70,13.70,13.70,99.90,1033869,28,19953,-73
2024-03-21 07:47:49,13.70,13.70,13.70,99.90,1033023,28,19909,-73
2024-03-21 07:48:21,13.60,13.60,13.60,99.90,1034144,28,20551,-72
2024-03-21 07:48:51,13.60,13.60,13.60,99.90,1036265,28,19963,-73
2024-03-21 07:49:22,13.60,13.60,13.60,99.90,1033499,28,19915,-73
2024-03-21 07:49:54,13.70,13.70,13.70,99.90,1033390,28,19912,-72
2024-03-21 07:50:25,13.70,13.70,13.70,99.90,1031403,28,19909,-70
2024-03-21 07:50:56,13.70,13.70,13.70,99.90,1034176,28,20760,-71
2024-03-21 07:51:27,13.60,13.60,13.60,99.90,1037591,28,20552,-72
2024-03-21 07:52:01,13.50,13.50,13.50,99.90,1034736,28,20133,-72
2024-03-21 07:52:31,13.50,13.50,13.50,99.90,1035894,28,19917,-72
2024-03-21 07:53:04,13.60,13.60,13.60,99.90,1031154,28,20445,-71
2024-03-21 07:53:42,13.60,13.60,13.60,99.90,1026798,28,19952,-68
2024-03-21 07:54:12,13.60,13.60,13.60,99.90,1032427,28,19965,-71
2024-03-21 07:54:43,13.60,13.60,13.60,99.90,1032912,28,20029,-73
2024-03-21 07:55:14,13.70,13.70,13.70,99.90,1033342,28,19941,-71
2024-03-21 07:55:44,13.70,13.70,13.70,99.90,1034735,28,20008,-71
2024-03-21 07:56:15,13.80,13.80,13.80,99.90,1036575,28,20256,-72
2024-03-21 07:56:46,13.90,13.90,13.90,99.90,1033571,28,20581,-72
2024-03-21 07:57:18,14.00,14.00,14.00,99.90,1032639,28,20294,-72
2024-03-21 07:57:48,14.00,14.00,14.00,99.90,1031190,28,20249,-72
2024-03-21 07:58:19,14.00,14.00,14.00,99.90,1031931,28,20230,-72
2024-03-21 07:58:49,14.10,14.10,14.10,99.90,1029862,28,19929,-72
2024-03-21 07:59:22,14.10,14.10,14.10,99.90,1031305,28,19910,-72
2024-03-21 07:59:53,14.20,14.20,14.20,99.90,1033774,28,19910,-72
2024-03-21 08:00:24,14.10,14.10,14.10,99.90,1033384,28,20407,-69
2024-03-21 08:00:54,14.00,14.00,14.00,99.90,1032855,28,19910,-71
2024-03-21 08:01:25,14.10,14.10,14.10,99.90,1033343,28,19917,-71
2024-03-21 08:01:56,14.10,14.10,14.10,99.90,1033703,28,19912,-72
2024-03-21 08:02:27,14.20,14.20,14.20,99.90,1031310,28,20270,-72
2024-03-21 08:02:58,14.20,14.20,14.20,99.90,1033803,28,19933,-73
2024-03-21 08:03:28,14.20,14.20,14.20,99.90,1030818,28,20310,-71
2024-03-21 08:04:03,14.20,14.20,14.20,99.90,1032373,28,20389,-71
2024-03-21 08:04:34,14.30,14.30,14.30,99.90,1030352,28,19921,-71
2024-03-21 08:05:05,14.20,14.20,14.20,99.90,1029959,28,20391,-71
2024-03-21 08:05:36,14.20,14.20,14.20,99.90,1032683,28,19953,-73
2024-03-21 08:06:06,14.30,14.30,14.30,99.90,1033643,28,20388,-72
2024-03-21 08:06:37,14.30,14.30,14.30,99.90,1032826,28,19914,-71
2024-03-21 08:07:07,14.20,14.20,14.20,99.90,1033543,28,20309,-71
2024-03-21 08:07:38,14.20,14.20,14.20,99.90,1031571,28,19913,-71
2024-03-21 08:08:09,14.10,14.10,14.10,99.90,1033126,28,20273,-71
2024-03-21 08:08:39,14.10,14.10,14.10,99.90,1030219,28,20010,-70
2024-03-21 08:09:10,14.10,14.10,14.10,99.90,1033363,28,20512,-71
2024-03-21 08:09:40,14.10,14.10,14.10,99.90,1031882,28,20328,-72
2024-03-21 08:10:11,14.10,14.10,14.10,99.90,1029697,28,19909,-72
2024-03-21 08:10:42,14.00,14.00,14.00,99.90,1033435,28,19913,-72
2024-03-21 08:11:12,14.00,14.00,14.00,99.90,1033484,28,20292,-72
2024-03-21 08:11:43,14.00,14.00,14.00,99.90,1029484,28,19912,-71
2024-03-21 08:12:13,14.00,14.00,14.00,99.90,1032838,28,20004,-71
2024-03-21 08:12:44,14.00,14.00,14.00,99.90,1033174,28,19920,-72
2024-03-21 08:13:15,14.00,14.00,14.00,99.90,1031839,28,20868,-72
2024-03-21 08:13:45,14.00,14.00,14.00,99.90,1033439,28,19913,-71
2024-03-21 08:14:16,14.00,14.00,14.00,99.90,1031314,28,20013,-71
2024-03-21 08:14:47,14.00,14.00,14.00,99.90,1034046,28,19910,-71
2024-03-21 08:15:17,14.00,14.00,14.00,99.90,1034864,28,20014,-71
2024-03-21 08:15:48,14.00,14.00,14.00,99.90,1035051,28,20003,-70
2024-03-21 08:16:18,13.90,13.90,13.90,99.90,1037098,28,19906,-70
2024-03-21 08:16:49,13.70,13.70,13.70,99.90,1032488,28,20386,-71
2024-03-21 08:17:20,13.70,13.70,13.70,99.90,1033609,28,20067,-71
2024-03-21 08:17:51,13.60,13.60,13.60,99.90,1032173,28,20165,-71
2024-03-21 08:18:22,13.70,13.70,13.70,99.90,1030681,28,20139,-71
2024-03-21 08:18:52,13.60,13.60,13.60,99.90,1033352,28,19909,-71
2024-03-21 08:19:23,13.60,13.60,13.60,99.90,1029120,28,19916,-71
2024-03-21 08:19:54,13.60,13.60,13.60,99.90,1033634,28,19910,-72
2024-03-21 08:20:25,13.60,13.60,13.60,99.90,1029293,28,20461,-72
2024-03-21 08:20:57,13.50,13.50,13.50,99.90,1029373,28,19993,-72
2024-03-21 08:21:28,13.60,13.60,13.60,99.90,1032182,28,19913,-71
2024-03-21 08:21:59,13.60,13.60,13.60,99.90,1029578,28,19952,-72
2024-03-21 08:22:29,13.50,13.50,13.50,99.90,1033459,28,20475,-73
2024-03-21 08:23:00,13.50,13.50,13.50,99.90,1029745,28,19948,-73
2024-03-21 08:23:31,13.40,13.40,13.40,99.90,1033287,28,19944,-71
2024-03-21 08:24:01,13.40,13.40,13.40,99.90,1029340,28,19906,-72
2024-03-21 08:24:32,13.40,13.40,13.40,99.90,1028706,28,19910,-71
2024-03-21 08:25:03,13.40,13.40,13.40,99.90,1030578,28,20388,-69
2024-03-21 08:25:35,13.40,13.40,13.40,99.90,1030015,28,20093,-71
2024-03-21 08:26:06,13.40,13.40,13.40,99.90,1034931,28,20387,-72
2024-03-21 08:26:36,13.40,13.40,13.40,99.90,1036819,28,19948,-73
2024-03-21 08:27:07,13.40,13.40,13.40,99.90,1036039,28,19928,-72
2024-03-21 08:27:38,13.50,13.50,13.50,99.90,1036676,28,19940,-72
2024-03-21 08:28:08,13.50,13.50,13.50,99.90,1033400,28,19918,-72
2024-03-21 08:28:39,13.50,13.50,13.50,99.90,1034632,28,19921,-72
2024-03-21 08:29:10,13.60,13.60,13.60,99.90,1035280,28,20368,-71
2024-03-21 08:29:43,13.60,13.60,13.60,99.90,1034757,28,19918,-71
2024-03-21 08:30:13,13.60,13.60,13.60,99.90,1033792,28,20040,-70
2024-03-21 08:30:46,13.50,13.50,13.50,99.90,1033973,28,19918,-71
2024-03-21 08:31:16,13.50,13.50,13.50,99.90,1033937,28,20340,-71
2024-03-21 08:31:47,13.40,13.40,13.40,99.90,1034884,28,19909,-72
2024-03-21 08:32:22,13.40,13.40,13.40,99.90,1035004,28,19921,-73
2024-03-21 08:32:53,13.40,13.40,13.40,99.90,1031871,28,19967,-72
2024-03-21 08:33:24,13.50,13.50,13.50,99.90,1030502,28,19973,-70
2024-03-21 08:33:54,13.50,13.50,13.50,99.90,1034148,28,20164,-70
2024-03-21 08:34:25,13.50,13.50,13.50,99.90,1034120,28,20357,-73
2024-03-21 08:34:55,13.40,13.40,13.40,99.90,1033709,28,20422,-71
2024-03-21 08:35:26,13.50,13.50,13.50,99.90,1034236,28,19917,-70
2024-03-21 08:35:56,13.50,13.50,13.50,99.90,1034343,28,20003,-71
2024-03-21 08:36:27,13.50,13.50,13.50,99.90,1033167,28,19905,-71
2024-03-21 08:36:57,13.50,13.50,13.50,99.90,1031920,28,20415,-71
2024-03-21 08:37:28,13.50,13.50,13.50,99.90,1032129,28,19905,-71
2024-03-21 08:37:59,13.50,13.50,13.50,99.90,1030696,28,19910,-71
2024-03-21 08:38:31,13.50,13.50,13.50,99.90,1033180,28,19916,-72
2024-03-21 08:39:02,13.50,13.50,13.50,99.90,1033579,28,19952,-72
2024-03-21 08:39:33,13.50,13.50,13.50,99.90,1033570,28,20320,-71
2024-03-21 08:40:04,13.50,13.50,13.50,99.90,1033304,28,19913,-70
2024-03-21 08:40:35,13.40,13.40,13.40,99.90,1033664,28,20261,-71
2024-03-21 08:41:07,13.40,13.40,13.40,99.90,1031555,28,19897,-71
2024-03-21 08:41:38,13.30,13.30,13.30,99.90,1031989,28,19945,-71
2024-03-21 08:42:08,13.30,13.30,13.30,99.90,1033528,28,20283,-72
2024-03-21 08:42:40,13.30,13.30,13.30,99.90,1033599,28,20503,-72
2024-03-21 08:43:10,13.20,13.20,13.20,99.90,1033822,28,19975,-72
2024-03-21 08:43:41,13.20,13.20,13.20,99.90,1032430,28,20365,-72
2024-03-21 08:44:11,13.10,13.10,13.10,99.90,1033459,28,19917,-72
2024-03-21 08:44:42,13.00,13.00,13.00,99.90,1033677,28,19945,-72
2024-03-21 08:45:12,13.00,13.00,13.00,99.90,1033743,28,19988,-72
2024-03-21 08:45:44,13.00,13.00,13.00,99.90,1033449,28,19913,-72
2024-03-21 08:46:14,13.00,13.00,13.00,99.90,1037211,28,19953,-71
2024-03-21 08:46:45,12.90,12.90,12.90,99.90,1037258,28,19981,-72
2024-03-21 08:47:15,12.90,12.90,12.90,99.90,1037538,28,20398,-72
2024-03-21 08:47:46,12.90,12.90,12.90,99.90,1034092,28,19913,-72
2024-03-21 08:48:17,12.80,12.80,12.80,99.90,1033408,28,20380,-72
2024-03-21 08:48:48,12.80,12.80,12.80,99.90,1037171,28,19923,-73
2024-03-21 08:49:18,12.80,12.80,12.80,99.90,1037111,28,19920,-72
2024-03-21 08:49:49,12.70,12.70,12.70,99.90,1037176,28,20083,-72
2024-03-21 08:50:19,12.60,12.60,12.60,99.90,1035115,28,20432,-72
2024-03-21 08:50:50,12.50,12.50,12.50,99.90,1033660,28,19909,-72
2024-03-21 08:51:21,12.50,12.50,12.50,99.90,1033592,28,19913,-72
2024-03-21 08:51:52,12.40,12.40,12.40,99.90,1033627,28,19917,-73
2024-03-21 08:52:22,12.30,12.30,12.30,99.90,1033696,28,19916,-71
2024-03-21 08:52:53,12.20,12.20,12.20,99.90,1032794,28,19912,-72
2024-03-21 08:53:23,12.20,12.20,12.20,99.90,1033302,28,19964,-71
2024-03-21 08:53:54,12.10,12.10,12.10,99.90,996015,28,20877,-72
2024-03-21 08:54:25,12.10,12.10,12.10,99.90,1029211,28,19914,-72
2024-03-21 08:54:55,12.10,12.10,12.10,99.90,1032819,28,20116,-73
2024-03-21 08:55:26,12.00,12.00,12.00,99.90,1029374,28,19968,-72
2024-03-21 08:55:56,12.00,12.00,12.00,99.90,1033876,28,20284,-72
2024-03-21 08:56:27,12.00,12.00,12.00,99.90,1032609,28,19909,-72
2024-03-21 08:56:58,12.00,12.00,12.00,99.90,1031222,28,19909,-72
2024-03-21 08:57:31,12.00,12.00,12.00,99.90,1033636,28,19910,-73
2024-03-21 08:58:02,11.90,11.90,11.90,99.90,1032946,28,19910,-72
2024-03-21 08:58:33,11.90,11.90,11.90,99.90,1033124,28,19922,-72
2024-03-21 08:59:03,11.90,11.90,11.90,99.90,1032924,28,19914,-72
2024-03-21 08:59:34,11.90,11.90,11.90,99.90,1033145,28,19910,-71
2024-03-21 09:00:05,11.90,11.90,11.90,99.90,1033359,28,20287,-72
2024-03-21 09:00:37,11.90,11.90,11.90,99.90,1033668,28,19917,-72
2024-03-21 09:01:08,11.90,11.90,11.90,99.90,1033349,28,19952,-71
2024-03-21 09:01:38,11.80,11.80,11.80,99.90,1033637,28,20309,-72
2024-03-21 09:02:11,11.90,11.90,11.90,99.90,1030896,28,19905,-73
2024-03-21 09:02:41,11.80,11.80,11.80,99.90,1032017,28,20228,-72
2024-03-21 09:03:12,11.90,11.90,11.90,99.90,1033710,28,20346,-71
2024-03-21 09:03:43,11.80,11.80,11.80,99.90,1032340,28,19950,-71
2024-03-21 09:04:13,11.80,11.80,11.80,99.90,1031487,28,20297,-72
2024-03-21 09:04:44,11.80,11.80,11.80,99.90,1030348,28,19914,-71
2024-03-21 09:05:15,11.70,11.70,11.70,99.90,1033257,28,20276,-71
2024-03-21 09:05:45,11.70,11.70,11.70,99.90,1033695,28,20276,-71
2024-03-21 09:06:16,11.80,11.80,11.80,99.90,1031525,28,20239,-71
2024-03-21 09:06:48,11.70,11.70,11.70,99.90,1027965,28,20408,-71
2024-03-21 09:07:18,11.70,11.70,11.70,99.90,1032534,28,19941,-72
2024-03-21 09:07:49,11.60,11.60,11.60,99.90,1031375,28,19913,-72
2024-03-21 09:08:19,11.60,11.60,11.60,99.90,1033091,28,19910,-72
2024-03-21 09:08:50,11.60,11.60,11.60,99.90,1034942,28,19940,-72
2024-03-21 09:09:21,11.60,11.60,11.60,99.90,1037517,28,19932,-71
2024-03-21 09:09:51,11.60,11.60,11.60,99.90,1032986,28,20385,-72
2024-03-21 09:10:22,11.50,11.50,11.50,99.90,1032777,28,19909,-71
2024-03-21 09:10:59,11.60,11.60,11.60,99.90,1033048,28,19937,-72
2024-03-21 09:11:30,11.50,11.50,11.50,99.90,1032019,28,19917,-71
2024-03-21 09:12:01,11.50,11.50,11.50,99.90,1032811,28,19920,-71
2024-03-21 09:12:32,11.50,11.50,11.50,99.90,1031058,28,20142,-71
2024-03-21 09:13:03,11.50,11.50,11.50,99.90,1028803,28,20008,-71
2024-03-21 09:13:33,11.50,11.50,11.50,99.90,1029068,28,19991,-71
2024-03-21 09:14:06,11.50,11.50,11.50,99.90,1030612,28,19940,-72
2024-03-21 09:14:37,11.50,11.50,11.50,99.90,1026206,28,19941,-71
2024-03-21 09:15:08,11.40,11.40,11.40,99.90,1032678,28,20407,-72
2024-03-21 09:15:39,11.40,11.40,11.40,99.90,1030501,28,19972,-73
2024-03-21 09:16:10,11.40,11.40,11.40,99.90,1032326,28,19965,-72
2024-03-21 09:16:40,11.30,11.30,11.30,99.90,1030346,28,19909,-71
2024-03-21 09:17:11,11.30,11.30,11.30,99.90,1030815,28,20028,-71
2024-03-21 09:17:42,11.30,11.30,11.30,99.90,1030620,28,19940,-73
2024-03-21 09:18:12,11.30,11.30,11.30,99.90,1030477,28,19906,-71
2024-03-21 09:18:44,11.30,11.30,11.30,99.90,1030448,28,19922,-71
2024-03-21 09:19:14,11.30,11.30,11.30,99.90,1033300,28,19941,-71
2024-03-21 09:19:45,11.20,11.20,11.20,99.90,1031744,28,20303,-71
2024-03-21 09:20:16,11.20,11.20,11.20,99.90,1036868,28,19910,-72
2024-03-21 09:20:47,11.20,11.20,11.20,99.90,1034900,28,20634,-72
2024-03-21 09:21:17,11.20,11.20,11.20,99.90,1029517,28,19989,-72
2024-03-21 09:21:48,11.10,11.10,11.10,99.90,1036527,28,20407,-72
2024-03-21 09:22:18,11.10,11.10,11.10,99.90,1037578,28,19905,-72
2024-03-21 09:22:50,11.20,11.20,11.20,99.90,1035038,28,19910,-72
2024-03-21 09:23:21,11.20,11.20,11.20,99.90,1032262,28,19926,-72
2024-03-21 09:23:52,11.20,11.20,11.20,99.90,1033333,28,19917,-72
2024-03-21 09:24:23,11.20,11.20,11.20,99.90,1028280,28,20241,-73
2024-03-21 09:24:53,11.20,11.20,11.20,99.90,1032177,28,22063,-73
2024-03-21 09:25:24,11.20,11.20,11.20,99.90,1031763,28,20071,-75
2024-03-21 09:25:58,11.20,11.20,11.20,99.90,1033526,28,19910,-71
2024-03-21 09:26:29,11.20,11.20,11.20,99.90,1031348,28,19916,-73
2024-03-21 09:27:00,11.20,11.20,11.20,99.90,1033505,28,19991,-74
2024-03-21 09:27:31,11.20,11.20,11.20,99.90,1033188,28,20296,-72
2024-03-21 09:28:02,11.10,11.10,11.10,99.90,1033158,28,19921,-73
2024-03-21 09:28:32,11.10,11.10,11.10,99.90,1032963,28,19905,-73
2024-03-21 09:29:03,11.10,11.10,11.10,99.90,1031346,28,19910,-73
2024-03-21 09:29:34,11.10,11.10,11.10,99.90,1033512,28,19939,-73
2024-03-21 09:30:05,11.20,11.20,11.20,99.90,1033170,28,19937,-73
2024-03-21 09:30:37,11.20,11.20,11.20,99.90,1033240,28,19906,-72
2024-03-21 09:31:08,11.20,11.20,11.20,99.90,1033708,28,19906,-72
2024-03-21 09:31:39,11.20,11.20,11.20,99.90,1036668,28,20007,-72
2024-03-21 09:32:09,11.20,11.20,11.20,99.90,1033357,28,19984,-73
2024-03-21 09:32:40,11.20,11.20,11.20,99.90,1033535,28,19909,-73
2024-03-21 09:33:14,11.20,11.20,11.20,99.90,1032845,28,19905,-72
2024-03-21 09:33:44,11.20,11.20,11.20,99.90,1031711,28,20336,-73
2024-03-21 09:34:15,11.10,11.10,11.10,99.90,1032855,28,19918,-73
2024-03-21 09:34:47,11.10,11.10,11.10,99.90,1031044,28,19920,-73
2024-03-21 09:35:17,11.10,11.10,11.10,99.90,1032573,28,19921,-72
2024-03-21 09:35:55,11.10,11.10,11.10,99.90,1032163,28,19917,-73
2024-03-21 09:36:26,11.10,11.10,11.10,99.90,1033184,28,19909,-71
2024-03-21 09:36:57,11.00,11.00,11.00,99.90,1032910,28,20388,-72
2024-03-21 09:37:27,11.00,11.00,11.00,99.90,1031893,28,19918,-71
2024-03-21 09:37:58,11.00,11.00,11.00,99.90,1033301,28,19993,-72
2024-03-21 09:38:29,11.00,11.00,11.00,99.90,1032824,28,19918,-72
2024-03-21 09:39:02,11.00,11.00,11.00,99.90,1033309,28,19913,-71
2024-03-21 09:39:32,11.00,11.00,11.00,99.90,1033780,28,19924,-73
2024-03-21 09:40:05,10.90,10.90,10.90,99.90,1033024,28,19960,-72
2024-03-21 09:40:36,11.00,11.00,11.00,99.90,1033455,28,19920,-72
2024-03-21 09:41:12,10.90,10.90,10.90,99.90,1036670,28,20027,-72
2024-03-21 09:41:43,10.90,10.90,10.90,99.90,1033012,28,19920,-72
2024-03-21 09:42:18,10.90,10.90,10.90,99.90,1033205,28,19932,-72
2024-03-21 09:42:48,10.90,10.90,10.90,99.90,1031380,28,20002,-72
2024-03-21 09:43:19,10.90,10.90,10.90,99.90,1031360,28,19910,-72
2024-03-21 09:43:50,10.90,10.90,10.90,99.90,1033299,28,19992,-72
2024-03-21 09:44:20,10.90,10.90,10.90,99.90,1033198,28,20004,-72
2024-03-21 09:44:56,11.00,11.00,11.00,99.90,1030829,28,19914,-72
2024-03-21 09:45:28,10.90,10.90,10.90,99.90,1030713,28,20527,-72
2024-03-21 09:45:58,10.90,10.90,10.90,99.90,1033390,28,20349,-72
2024-03-21 09:46:30,10.90,10.90,10.90,99.90,1029401,28,19953,-71
2024-03-21 09:47:02,10.90,10.90,10.90,99.90,1033139,28,19956,-72
2024-03-21 09:47:34,10.90,10.90,10.90,99.90,1033631,28,19913,-74
2024-03-21 09:48:04,10.90,10.90,10.90,99.90,1029258,28,19918,-72
2024-03-21 09:48:35,10.90,10.90,10.90,99.90,1032988,28,19910,-72
2024-03-21 09:49:10,10.90,10.90,10.90,99.90,1029691,28,20028,-72
2024-03-21 09:49:41,11.00,11.00,11.00,99.90,1033178,28,19917,-72
2024-03-21 09:50:12,11.00,11.00,11.00,99.90,1038162,28,20232,-72
2024-03-21 09:50:44,11.00,11.00,11.00,99.90,1039705,28,19935,-72
2024-03-21 09:51:25,11.00,11.00,11.00,99.90,1035155,28,20415,-71
2024-03-21 09:51:56,11.00,11.00,11.00,99.90,1032190,28,20411,-71
2024-03-21 09:52:27,11.00,11.00,11.00,99.90,1031813,28,19921,-71
2024-03-21 09:52:57,10.90,10.90,10.90,99.90,1033439,28,20499,-70
2024-03-21 09:53:48,10.90,10.90,10.90,99.90,1010905,28,20415,-66
2024-03-21 09:54:19,10.90,10.90,10.90,99.90,1033235,28,20019,-71
2024-03-21 09:54:49,10.90,10.90,10.90,99.90,1032841,28,20373,-72
2024-03-21 09:55:20,10.90,10.90,10.90,99.90,1033467,28,19914,-71
2024-03-21 09:55:52,10.90,10.90,10.90,99.90,1031403,28,20323,-71
2024-03-21 09:56:23,10.90,10.90,10.90,99.90,1034779,28,20304,-71
2024-03-21 09:56:54,11.00,11.00,11.00,99.90,1035447,28,19992,-72
2024-03-21 09:57:25,11.00,11.00,11.00,99.90,1036441,28,20261,-71
2024-03-21 09:57:55,11.00,11.00,11.00,99.90,1037071,28,20459,-71
2024-03-21 09:58:26,11.00,11.00,11.00,99.90,1030304,28,20376,-72
2024-03-21 09:58:56,11.00,11.00,11.00,99.90,1031666,28,19929,-71
2024-03-21 09:59:27,11.00,11.00,11.00,99.90,1033520,28,20004,-72
2024-03-21 09:59:58,11.10,11.10,11.10,99.90,1031105,28,20092,-71
2024-03-21 10:00:28,11.10,11.10,11.10,99.90,1032347,28,20353,-72
2024-03-21 10:00:59,11.10,11.10,11.10,99.90,1029148,28,19921,-72
2024-03-21 10:01:29,11.20,11.20,11.20,99.90,1030146,28,20014,-71
2024-03-21 10:02:00,11.10,11.10,11.10,99.90,1033670,28,19909,-74
2024-03-21 10:02:30,11.20,11.20,11.20,99.90,1029972,28,19913,-72
2024-03-21 10:03:02,11.20,11.20,11.20,99.90,1032385,28,19917,-72
2024-03-21 10:03:32,11.20,11.20,11.20,99.90,1030265,28,19914,-71
2024-03-21 10:04:03,11.20,11.20,11.20,99.90,1030601,28,19918,-72
2024-03-21 10:04:43,11.20,11.20,11.20,99.90,1029989,28,19917,-71
2024-03-21 10:05:21,11.20,11.20,11.20,99.90,1030398,28,20200,-71
2024-03-21 10:06:01,11.20,11.20,11.20,99.90,1032625,28,19975,-71
2024-03-21 10:06:41,11.20,11.20,11.20,99.90,1030860,28,20152,-72
2024-03-21 10:07:22,11.20,11.20,11.20,99.90,1031854,28,20416,-72
2024-03-21 10:07:53,11.20,11.20,11.20,99.90,1036120,28,20284,-72
2024-03-21 10:08:23,11.20,11.20,11.20,99.90,1032498,28,19918,-72
2024-03-21 10:08:56,11.20,11.20,11.20,99.90,1032908,28,19909,-71
2024-03-21 10:09:27,11.20,11.20,11.20,99.90,1036212,28,19945,-71
2024-03-21 10:09:58,11.30,11.30,11.30,99.90,1034908,28,19905,-71
2024-03-21 10:10:29,11.30,11.30,11.30,99.90,1033599,28,19932,-69
2024-03-21 10:11:00,11.20,11.20,11.20,99.90,1031124,28,19945,-71
2024-03-21 10:11:31,11.20,11.20,11.20,99.90,1032672,28,19921,-70
2024-03-21 10:12:01,11.30,11.30,11.30,99.90,1034408,28,19918,-70
2024-03-21 10:12:32,11.30,11.30,11.30,99.90,1034989,28,20008,-69
2024-03-21 10:13:03,11.30,11.30,11.30,99.90,1033650,28,20196,-69
2024-03-21 10:13:34,11.30,11.30,11.30,99.90,1035211,28,19920,-71
2024-03-21 10:14:05,11.30,11.30,11.30,99.90,1034051,28,20383,-70
2024-03-21 10:14:35,11.30,11.30,11.30,99.90,1037751,28,19981,-69
2024-03-21 10:15:12,11.30,11.30,11.30,99.90,1035500,28,19914,-71
2024-03-21 10:15:43,11.30,11.30,11.30,99.90,1038532,28,19917,-69
2024-03-21 10:16:14,11.30,11.30,11.30,99.90,1037469,28,19917,-69
2024-03-21 10:16:45,11.30,11.30,11.30,99.90,1031067,28,19913,-70
2024-03-21 10:17:16,11.30,11.30,11.30,99.90,1031168,28,19927,-71
2024-03-21 10:17:46,11.40,11.40,11.40,99.90,1034790,28,19913,-70
2024-03-21 10:18:17,11.40,11.40,11.40,99.90,1034078,28,19971,-70
2024-03-21 10:18:47,11.30,11.30,11.30,99.90,1034377,28,19909,-69
2024-03-21 10:19:18,11.30,11.30,11.30,99.90,1031920,28,19998,-72
2024-03-21 10:19:49,11.30,11.30,11.30,99.90,1031665,28,19914,-70
2024-03-21 10:20:20,11.30,11.30,11.30,99.90,1032195,28,19925,-71
2024-03-21 10:20:51,11.30,11.30,11.30,99.90,1033480,28,19910,-71
2024-03-21 10:21:24,11.30,11.30,11.30,99.90,1031562,28,20311,-71
2024-03-21 10:21:55,11.30,11.30,11.30,99.90,1033287,28,19902,-71
2024-03-21 10:22:25,11.30,11.30,11.30,99.90,1032904,28,19964,-72
2024-03-21 10:22:57,11.30,11.30,11.30,99.90,1033375,28,19909,-71
2024-03-21 10:23:27,11.30,11.30,11.30,99.90,1033231,28,20280,-70
2024-03-21 10:24:02,11.30,11.30,11.30,99.90,1033039,28,20007,-70
2024-03-21 10:24:32,11.30,11.30,11.30,99.90,1033451,28,19910,-71
2024-03-21 10:25:06,11.30,11.30,11.30,99.90,1029076,28,19996,-70
2024-03-21 10:25:37,11.30,11.30,11.30,99.90,1032991,28,19909,-72
2024-03-21 10:26:13,11.30,11.30,11.30,99.90,1031673,28,19913,-71
2024-03-21 10:26:44,11.30,11.30,11.30,99.90,1032914,28,19940,-70
2024-03-21 10:27:14,11.30,11.30,11.30,99.90,1033349,28,20430,-72
2024-03-21 10:27:48,11.40,11.40,11.40,99.90,1029106,28,20285,-72
2024-03-21 10:28:19,11.40,11.40,11.40,99.90,1033863,28,19906,-71
2024-03-21 10:28:49,11.40,11.40,11.40,99.90,1036636,28,20367,-71
2024-03-21 10:29:20,11.40,11.40,11.40,99.90,1031707,28,20380,-71
2024-03-21 10:29:51,11.40,11.40,11.40,99.90,1032572,28,19910,-71
2024-03-21 10:30:23,11.40,11.40,11.40,99.90,1029907,28,20008,-70
2024-03-21 10:30:54,11.50,11.50,11.50,99.90,1033646,28,19918,-71
2024-03-21 10:31:25,11.50,11.50,11.50,99.90,1031956,28,20000,-70
2024-03-21 10:31:56,11.60,11.60,11.60,99.90,1030972,28,20376,-70
2024-03-21 10:32:26,11.60,11.60,11.60,99.90,1033293,28,20388,-71
2024-03-21 10:32:57,11.70,11.70,11.70,99.90,1032079,28,19909,-70
2024-03-21 10:33:29,11.70,11.70,11.70,99.90,1030990,28,19917,-73
2024-03-21 10:33:59,11.70,11.70,11.70,99.90,1033287,28,19913,-70
2024-03-21 10:34:31,11.60,11.60,11.60,99.90,1031057,28,19981,-71
2024-03-21 10:35:02,11.70,11.70,11.70,99.90,1031156,28,19956,-71
2024-03-21 10:35:33,11.70,11.70,11.70,99.90,1033265,28,19995,-71
2024-03-21 10:36:04,11.70,11.70,11.70,99.90,1030744,28,20008,-72
2024-03-21 10:36:34,11.70,11.70,11.70,99.90,1031605,28,20765,-70
2024-03-21 10:37:06,11.80,11.80,11.80,99.90,1033154,28,19909,-69
2024-03-21 10:37:38,11.80,11.80,11.80,99.90,1030584,28,20288,-70
2024-03-21 10:38:13,11.80,11.80,11.80,99.90,1031869,28,19909,-72
2024-03-21 10:38:46,11.80,11.80,11.80,99.90,1033094,28,19909,-72
2024-03-21 10:39:25,11.80,11.80,11.80,99.90,1038507,28,19968,-73
2024-03-21 10:39:58,11.80,11.80,11.80,99.90,1032584,28,20347,-73
2024-03-21 10:40:29,11.80,11.80,11.80,99.90,1034596,28,19917,-72
2024-03-21 10:41:05,11.80,11.80,11.80,99.90,1035447,28,19967,-72
2024-03-21 10:41:36,11.80,11.80,11.80,99.90,1029993,28,19937,-73
2024-03-21 10:42:07,11.80,11.80,11.80,99.90,1028765,28,20332,-72
2024-03-21 10:42:39,11.80,11.80,11.80,99.90,1032359,28,20092,-72
2024-03-21 10:43:14,11.90,11.90,11.90,99.90,1034034,28,19909,-70
2024-03-21 10:43:45,11.80,11.80,11.80,99.90,1030565,28,19913,-72
2024-03-21 10:44:17,11.80,11.80,11.80,99.90,1037435,28,19909,-71
2024-03-21 10:44:49,11.80,11.80,11.80,99.90,1033939,28,19910,-71
2024-03-21 10:45:20,11.90,11.90,11.90,99.90,1034050,28,20359,-71
2024-03-21 10:45:51,11.90,11.90,11.90,99.90,1034372,28,20538,-71
2024-03-21 10:46:27,12.00,12.00,12.00,99.90,1033622,28,20124,-71
2024-03-21 10:46:58,12.00,12.00,12.00,99.90,1030678,28,19906,-72
2024-03-21 10:47:29,12.10,12.10,12.10,99.90,1032246,28,19906,-72
2024-03-21 10:47:59,12.10,12.10,12.10,99.90,1036977,28,20360,-72
2024-03-21 10:48:32,12.20,12.20,12.20,99.90,1032673,28,19909,-72
2024-03-21 10:49:03,12.20,12.20,12.20,99.90,1031603,28,20028,-72
2024-03-21 10:49:35,12.30,12.30,12.30,99.90,1034145,28,19945,-73
2024-03-21 10:50:16,12.30,12.30,12.30,99.90,1032122,28,19909,-73
2024-03-21 10:50:47,12.30,12.30,12.30,99.90,1033384,28,19913,-73
2024-03-21 10:51:19,12.30,12.30,12.30,99.90,1034228,28,19913,-72
2024-03-21 10:51:51,12.30,12.30,12.30,99.90,1033934,28,20435,-73
2024-03-21 10:52:22,12.20,12.20,12.20,99.90,1032376,28,19912,-72
2024-03-21 10:52:57,12.30,12.30,12.30,99.90,1033159,28,20300,-73
2024-03-21 10:53:28,12.40,12.40,12.40,99.90,1032272,28,19912,-71
2024-03-21 10:53:59,12.40,12.40,12.40,99.90,1032325,28,19929,-72
2024-03-21 10:54:38,12.50,12.50,12.50,99.90,996431,28,20335,-68
2024-03-21 10:55:09,12.50,12.50,12.50,99.90,1033831,28,20001,-72
2024-03-21 10:55:44,12.60,12.60,12.60,99.90,1034340,28,19928,-72
2024-03-21 10:56:15,12.70,12.70,12.70,99.90,1031086,28,20009,-71
2024-03-21 10:56:46,12.80,12.80,12.80,99.90,1033575,28,19917,-71
2024-03-21 10:57:28,12.90,12.90,12.90,99.90,1034477,28,19914,-74
2024-03-21 10:57:59,12.90,12.90,12.90,99.90,1034223,28,19914,-71
2024-03-21 10:58:30,12.80,12.80,12.80,99.90,1033410,28,19975,-71
2024-03-21 10:59:00,12.90,12.90,12.90,99.90,1034504,28,19913,-72
2024-03-21 10:59:31,12.90,12.90,12.90,99.90,1034032,28,19985,-72
2024-03-21 11:00:14,12.90,12.90,12.90,99.90,1031249,28,19991,-72
2024-03-21 11:01:03,12.90,12.90,12.90,99.90,1033533,28,19914,-72
2024-03-21 11:01:34,12.80,12.80,12.80,99.90,1033727,28,19948,-73
2024-03-21 11:02:07,12.80,12.80,12.80,99.90,1031999,28,19971,-72
2024-03-21 11:02:42,12.90,12.90,12.90,99.90,1031785,28,19906,-73
2024-03-21 11:03:14,12.90,12.90,12.90,99.90,1032514,28,20241,-71
2024-03-21 11:03:47,12.90,12.90,12.90,99.90,1030919,28,19949,-71
2024-03-21 11:04:17,12.90,12.90,12.90,99.90,1034133,28,19914,-72
2024-03-21 11:04:48,12.90,12.90,12.90,99.90,1034197,28,20037,-71
2024-03-21 11:05:22,12.90,12.90,12.90,99.90,1033888,28,19921,-74
2024-03-21 11:05:58,12.90,12.90,12.90,99.90,1029718,28,20058,-73
2024-03-21 11:06:43,12.80,12.80,12.80,99.90,1033418,28,19909,-71
2024-03-21 11:07:13,12.80,12.80,12.80,99.90,1037140,28,19909,-72
2024-03-21 11:07:44,12.90,12.90,12.90,99.90,1032454,28,20368,-71
2024-03-21 11:08:25,12.80,12.80,12.80,99.90,1033603,28,19909,-71
2024-03-21 11:08:55,12.90,12.90,12.90,99.90,1028688,28,20313,-71
2024-03-21 11:09:30,12.90,12.90,12.90,99.90,1033619,28,19909,-71
2024-03-21 11:10:02,12.90,12.90,12.90,99.90,1031465,28,19987,-73
2024-03-21 11:10:33,12.80,12.80,12.80,99.90,1034376,28,19905,-72
2024-03-21 11:11:04,12.90,12.90,12.90,99.90,1037810,28,19917,-71
2024-03-21 11:11:34,12.90,12.90,12.90,99.90,1037911,28,20000,-71
2024-03-21 11:12:06,13.00,13.00,13.00,99.90,1035766,28,19916,-71
2024-03-21 11:12:37,13.00,13.00,13.00,99.90,1037382,28,19905,-72
2024-03-21 11:13:08,12.90,12.90,12.90,99.90,1033649,28,19916,-72
2024-03-21 11:13:38,12.90,12.90,12.90,99.90,1033981,28,19908,-72
2024-03-21 11:14:10,12.90,12.90,12.90,99.90,1033713,28,20028,-71
2024-03-21 11:14:43,13.00,13.00,13.00,99.90,1034161,28,19916,-73
2024-03-21 11:15:14,13.00,13.00,13.00,99.90,1033758,28,19921,-71
2024-03-21 11:15:44,12.90,12.90,12.90,99.90,1033762,28,19914,-70
2024-03-21 11:16:15,12.80,12.80,12.80,99.90,1031947,28,19924,-71
2024-03-21 11:16:45,12.80,12.80,12.80,99.90,1033788,28,19928,-71
2024-03-21 11:17:16,12.70,12.70,12.70,99.90,1038346,28,19909,-70
2024-03-21 11:17:47,12.70,12.70,12.70,99.90,1037397,28,19964,-70
2024-03-21 11:18:17,12.70,12.70,12.70,99.90,1037986,28,20091,-71
2024-03-21 11:18:48,12.70,12.70,12.70,99.90,1033660,28,19967,-70
2024-03-21 11:19:21,12.60,12.60,12.60,99.90,1033566,28,19913,-71
2024-03-21 11:19:52,12.70,12.70,12.70,99.90,1033467,28,19924,-70
2024-03-21 11:20:23,12.60,12.60,12.60,99.90,1033554,28,19968,-71
2024-03-21 11:20:54,12.60,12.60,12.60,99.90,1033844,28,20032,-71
2024-03-21 11:21:25,12.60,12.60,12.60,99.90,1034060,28,19936,-72
2024-03-21 11:21:55,12.60,12.60,12.60,99.90,1033715,28,19960,-71
2024-03-21 11:22:26,12.60,12.60,12.60,99.90,1034014,28,19909,-70
2024-03-21 11:22:56,12.60,12.60,12.60,99.90,1034069,28,19914,-70
2024-03-21 11:23:27,12.70,12.70,12.70,99.90,1033676,28,19920,-71
2024-03-21 11:23:57,12.80,12.80,12.80,99.90,1034270,28,19909,-71
2024-03-21 11:24:28,12.80,12.80,12.80,99.90,1033183,28,19960,-70
2024-03-21 11:25:01,12.80,12.80,12.80,99.90,1033120,28,20369,-71
2024-03-21 11:25:32,12.80,12.80,12.80,99.90,1035163,28,20012,-71
2024-03-21 11:26:03,12.90,12.90,12.90,99.90,1036471,28,19909,-72
2024-03-21 11:26:34,12.90,12.90,12.90,99.90,1033233,28,19910,-72
2024-03-21 11:27:05,12.90,12.90,12.90,99.90,1034383,28,19909,-71
2024-03-21 11:27:36,12.90,12.90,12.90,99.90,1032010,28,19909,-70
2024-03-21 11:28:15,12.90,12.90,12.90,99.90,1025330,28,19906,-70
2024-03-21 11:28:47,12.90,12.90,12.90,99.90,1029592,28,20391,-73
2024-03-21 11:29:17,12.80,12.80,12.80,99.90,1028074,28,20490,-72
2024-03-21 11:29:48,12.80,12.80,12.80,99.90,1031214,28,19924,-70
2024-03-21 11:30:18,12.80,12.80,12.80,99.90,1034120,28,19921,-72
2024-03-21 11:30:49,12.90,12.90,12.90,99.90,1033747,28,20132,-72
2024-03-21 11:31:40,13.00,13.00,13.00,99.90,1034157,28,20360,-72
2024-03-21 11:32:11,13.00,13.00,13.00,99.90,1033987,28,19920,-71
2024-03-21 11:32:42,13.00,13.00,13.00,99.90,1034067,28,19914,-70
2024-03-21 11:33:12,12.90,12.90,12.90,99.90,1033798,28,19917,-71
2024-03-21 11:33:43,13.00,13.00,13.00,99.90,1033651,28,19944,-71
2024-03-21 11:34:14,13.00,13.00,13.00,99.90,1033297,28,20440,-72
2024-03-21 11:34:45,13.00,13.00,13.00,99.90,1033500,28,19914,-71
2024-03-21 11:35:16,13.10,13.10,13.10,99.90,1034185,28,20321,-71
2024-03-21 11:35:48,13.10,13.10,13.10,99.90,1030482,28,19920,-71
2024-03-21 11:36:20,13.10,13.10,13.10,99.90,1032939,28,19921,-72
2024-03-21 11:36:50,13.10,13.10,13.10,99.90,1029625,28,20026,-71
2024-03-21 11:37:21,13.10,13.10,13.10,99.90,1029364,28,19999,-71
2024-03-21 11:37:52,13.20,13.20,13.20,99.90,1030008,28,20353,-72
2024-03-21 11:38:22,13.20,13.20,13.20,99.90,1033517,28,20528,-72
2024-03-21 11:38:53,13.20,13.20,13.20,99.90,1036362,28,20637,-72
2024-03-21 11:39:25,13.20,13.20,13.20,99.90,1037938,28,19920,-73
2024-03-21 11:39:55,13.30,13.30,13.30,99.90,1037379,28,19948,-71
2024-03-21 11:40:26,13.30,13.30,13.30,99.90,1037504,28,19967,-72
2024-03-21 11:40:58,13.40,13.40,13.40,99.90,1037616,28,19913,-71
2024-03-21 11:41:30,13.40,13.40,13.40,99.90,1037717,28,19913,-71
2024-03-21 11:42:01,13.40,13.40,13.40,99.90,1031445,28,19910,-73
2024-03-21 11:42:34,13.40,13.40,13.40,99.90,1032295,28,19988,-71
2024-03-21 11:43:05,13.30,13.30,13.30,99.90,1030923,28,19949,-71
2024-03-21 11:43:36,13.40,13.40,13.40,99.90,1031446,28,19965,-72
2024-03-21 11:44:12,13.40,13.40,13.40,99.90,1033882,28,19956,-72
2024-03-21 11:44:43,13.40,13.40,13.40,99.90,1036289,28,19905,-72
2024-03-21 11:45:14,13.40,13.40,13.40,99.90,1036026,28,19917,-71
2024-03-21 11:45:46,13.30,13.30,13.30,99.90,1033969,28,19906,-71
2024-03-21 11:46:19,13.30,13.30,13.30,99.90,1032579,28,20452,-72
2024-03-21 11:46:49,13.20,13.20,13.20,99.90,1034138,28,20008,-72
2024-03-21 11:47:20,13.10,13.10,13.10,99.90,1034064,28,19919,-72
2024-03-21 11:47:51,13.10,13.10,13.10,99.90,1031664,28,19952,-71
2024-03-21 11:48:24,13.10,13.10,13.10,99.90,1033809,28,20276,-71
2024-03-21 11:49:04,13.10,13.10,13.10,99.90,1033620,28,19920,-71
2024-03-21 11:49:35,13.10,13.10,13.10,99.90,1031557,28,19965,-72
2024-03-21 11:50:05,13.00,13.00,13.00,99.90,1032439,28,20118,-72
2024-03-21 11:50:38,13.00,13.00,13.00,99.90,1032997,28,19910,-71
2024-03-21 11:51:13,12.90,12.90,12.90,99.90,1032126,28,20128,-72
2024-03-21 11:51:45,12.90,12.90,12.90,99.90,1033990,28,19956,-72
2024-03-21 11:52:16,13.00,13.00,13.00,99.90,1031463,28,20498,-71
2024-03-21 11:52:46,12.90,12.90,12.90,99.90,1033803,28,20383,-71
2024-03-21 11:53:18,13.00,13.00,13.00,99.90,1032443,28,20274,-70
2024-03-21 11:53:48,13.00,13.00,13.00,99.90,1033720,28,20013,-70
2024-03-21 11:54:19,13.00,13.00,13.00,99.90,1034653,28,19933,-71
2024-03-21 11:54:51,13.10,13.10,13.10,99.90,1032155,28,20012,-71
2024-03-21 11:55:23,13.00,13.00,13.00,99.90,1037699,28,19917,-70
2024-03-21 11:55:53,13.10,13.10,13.10,99.90,1034697,28,19921,-71
2024-03-21 11:56:24,13.10,13.10,13.10,99.90,1037322,28,19924,-72
2024-03-21 11:56:59,13.30,13.30,13.30,99.90,1036926,28,19991,-72
2024-03-21 11:57:30,13.40,13.40,13.40,99.90,1033916,28,19968,-71
2024-03-21 11:58:00,13.50,13.50,13.50,99.90,1034014,28,19913,-72
2024-03-21 11:58:31,13.60,13.60,13.60,99.90,1029796,28,19929,-72
2024-03-21 11:59:03,13.60,13.60,13.60,99.90,1032098,28,19916,-72
2024-03-21 11:59:37,13.80,13.80,13.80,99.90,1030300,28,20360,-70
2024-03-21 12:00:08,13.80,13.80,13.80,99.90,1034067,28,20352,-71
2024-03-21 12:00:39,13.80,13.80,13.80,99.90,1033593,28,19917,-70
2024-03-21 12:01:09,13.90,13.90,13.90,99.90,1032310,28,20028,-72
2024-03-21 12:01:40,13.80,13.80,13.80,99.90,1032915,28,19906,-73
2024-03-21 12:02:17,13.80,13.80,13.80,99.90,1030873,28,19906,-72
2024-03-21 12:02:51,13.80,13.80,13.80,99.90,1034048,28,19917,-71
2024-03-21 12:03:22,13.70,13.70,13.70,99.90,1031585,28,20063,-72
2024-03-21 12:03:53,13.60,13.60,13.60,99.90,1033524,28,19951,-71
2024-03-21 12:04:23,13.50,13.50,13.50,99.90,1033801,28,19924,-71
2024-03-21 12:04:57,13.50,13.50,13.50,99.90,1031757,28,19914,-72
2024-03-21 12:05:27,13.60,13.60,13.60,99.90,1033915,28,19956,-70
2024-03-21 12:05:58,13.60,13.60,13.60,99.90,1033747,28,19980,-71
2024-03-21 12:06:29,13.70,13.70,13.70,99.90,1030929,28,19920,-70
2024-03-21 12:06:59,13.70,13.70,13.70,99.90,1033735,28,19914,-72
2024-03-21 12:07:30,13.60,13.60,13.60,99.90,1034020,28,19964,-70
2024-03-21 12:08:00,13.70,13.70,13.70,99.90,1033764,28,19909,-70
2024-03-21 12:08:31,13.60,13.60,13.60,99.90,1034048,28,20348,-71
2024-03-21 12:09:02,13.60,13.60,13.60,99.90,1033677,28,20530,-71
2024-03-21 12:09:32,13.60,13.60,13.60,99.90,1033369,28,19916,-72
2024-03-21 12:10:03,13.70,13.70,13.70,99.90,1033555,28,19914,-73
2024-03-21 12:10:34,13.80,13.80,13.80,99.90,1033663,28,20021,-71
2024-03-21 12:11:10,13.90,13.90,13.90,99.90,1034225,28,20029,-72
2024-03-21 12:11:40,14.00,14.00,14.00,99.90,1032691,28,20319,-71
2024-03-21 12:12:15,14.10,14.10,14.10,99.90,1031782,28,19902,-71
2024-03-21 12:12:45,14.20,14.20,14.20,99.90,1033457,28,20010,-71
2024-03-21 12:13:16,14.20,14.20,14.20,99.90,1033655,28,19928,-70
2024-03-21 12:13:47,14.30,14.30,14.30,99.90,1033501,28,20024,-71
2024-03-21 12:14:17,14.40,14.40,14.40,99.90,1033691,28,19905,-72
2024-03-21 12:14:49,14.40,14.40,14.40,99.90,1033779,28,19924,-71
2024-03-21 12:15:20,14.50,14.50,14.50,99.90,1033946,28,19921,-72
2024-03-21 12:15:51,14.50,14.50,14.50,99.90,1034130,28,20400,-71
2024-03-21 12:16:21,14.60,14.60,14.60,99.90,1031610,28,19952,-71
2024-03-21 12:16:52,14.70,14.70,14.70,99.90,1034062,28,20004,-71
2024-03-21 12:17:23,14.80,14.80,14.80,99.90,1033475,28,20593,-72
2024-03-21 12:17:53,14.80,14.80,14.80,99.90,1033771,28,20400,-71
2024-03-21 12:18:27,14.90,14.90,14.90,99.90,1033820,28,19969,-72
2024-03-21 12:18:58,14.90,14.90,14.90,99.90,1031663,28,19917,-72
2024-03-21 12:19:28,14.90,14.90,14.90,99.90,1034084,28,20321,-72
2024-03-21 12:19:59,14.90,14.90,14.90,99.90,1037312,28,20476,-71
2024-03-21 12:20:30,14.80,14.80,14.80,99.90,1037226,28,20104,-71
2024-03-21 12:21:00,14.70,14.70,14.70,99.90,1032732,28,19920,-71
2024-03-21 12:21:31,14.50,14.50,14.50,99.90,1033279,28,19923,-72
2024-03-21 12:22:01,14.50,14.50,14.50,99.90,1033521,28,19929,-71
2024-03-21 12:22:32,14.50,14.50,14.50,99.90,1030159,28,20384,-72
2024-03-21 12:23:03,14.40,14.40,14.40,99.90,1032998,28,19963,-72
2024-03-21 12:23:33,14.40,14.40,14.40,99.90,1034887,28,19914,-72
2024-03-21 12:24:04,14.30,14.30,14.30,99.90,1033519,28,20857,-73
2024-03-21 12:24:36,14.20,14.20,14.20,99.90,1033580,28,19948,-72
2024-03-21 12:25:07,14.20,14.20,14.20,99.90,1034352,28,20296,-72
2024-03-21 12:25:37,14.20,14.20,14.20,99.90,1032752,28,19913,-72
2024-03-21 12:26:11,14.10,14.10,14.10,99.90,1033392,28,20364,-70
2024-03-21 12:26:42,14.10,14.10,14.10,99.90,1033418,28,19968,-71
2024-03-21 12:27:12,14.10,14.10,14.10,99.90,1034002,28,20055,-72
2024-03-21 12:27:43,14.20,14.20,14.20,99.90,1033682,28,19940,-72
2024-03-21 12:28:13,14.20,14.20,14.20,99.90,1033483,28,20567,-71
2024-03-21 12:28:44,14.20,14.20,14.20,99.90,1033722,28,20420,-72
2024-03-21 12:29:15,14.30,14.30,14.30,99.90,1033868,28,19913,-73
2024-03-21 12:29:47,14.40,14.40,14.40,99.90,1034015,28,19910,-71
2024-03-21 12:30:17,14.40,14.40,14.40,99.90,1032094,28,19921,-71
2024-03-21 12:30:48,14.50,14.50,14.50,99.90,1031011,28,20265,-71
2024-03-21 12:31:19,14.60,14.60,14.60,99.90,1029242,28,20399,-71
2024-03-21 12:31:50,14.60,14.60,14.60,99.90,1029688,28,19910,-72
2024-03-21 12:32:20,14.70,14.70,14.70,99.90,1029352,28,19988,-72
2024-03-21 12:32:51,14.70,14.70,14.70,99.90,1029417,28,20375,-71
2024-03-21 12:33:21,14.80,14.80,14.80,99.90,1033684,28,20412,-71
2024-03-21 12:33:54,14.80,14.80,14.80,99.90,1029539,28,19917,-72
2024-03-21 12:34:25,14.90,14.90,14.90,99.90,1029052,28,19996,-72
2024-03-21 12:34:55,14.90,14.90,14.90,99.90,1027128,28,19910,-71
2024-03-21 12:35:26,14.90,14.90,14.90,99.90,1028630,28,20895,-71
2024-03-21 12:35:56,14.80,14.80,14.80,99.90,1033349,28,20942,-72
2024-03-21 12:36:27,14.80,14.80,14.80,99.90,1033918,28,19921,-71
2024-03-21 12:36:58,14.80,14.80,14.80,99.90,1032485,28,20540,-72
2024-03-21 12:37:28,14.90,14.90,14.90,99.90,1037411,28,19917,-72
2024-03-21 12:37:59,14.90,14.90,14.90,99.90,1037547,28,19913,-71
2024-03-21 12:38:30,15.00,15.00,15.00,99.90,1034951,28,20462,-72
2024-03-21 12:39:01,15.00,15.00,15.00,99.90,1035385,28,19940,-72
2024-03-21 12:39:33,15.00,15.00,15.00,99.90,1033938,28,20281,-71
2024-03-21 12:40:04,15.00,15.00,15.00,99.90,1032726,28,19924,-71
2024-03-21 12:40:35,14.90,14.90,14.90,99.90,1033466,28,19944,-70
2024-03-21 12:41:05,14.90,14.90,14.90,99.90,1033960,28,20538,-72
2024-03-21 12:41:39,14.90,14.90,14.90,99.90,1032962,28,19918,-71
2024-03-21 12:42:11,14.90,14.90,14.90,99.90,1033776,28,19913,-72
2024-03-21 12:42:42,15.00,15.00,15.00,99.90,1033221,28,19910,-72
2024-03-21 12:43:13,15.00,15.00,15.00,99.90,1033866,28,19909,-71
2024-03-21 12:43:44,14.90,14.90,14.90,99.90,1033166,28,20342,-72
2024-03-21 12:44:15,14.90,14.90,14.90,99.90,1033672,28,19909,-71
2024-03-21 12:44:48,14.90,14.90,14.90,99.90,1033610,28,19919,-71
2024-03-21 12:45:19,14.80,14.80,14.80,99.90,1033893,28,20115,-70
2024-03-21 12:45:50,14.80,14.80,14.80,99.90,1032753,28,19909,-71
2024-03-21 12:46:20,14.80,14.80,14.80,99.90,1033124,28,20276,-71
2024-03-21 12:46:51,14.90,14.90,14.90,99.90,1034002,28,19920,-71
2024-03-21 12:47:22,14.90,14.90,14.90,99.90,1032656,28,20015,-70
2024-03-21 12:47:52,15.00,15.00,15.00,99.90,1033000,28,19916,-71
2024-03-21 12:48:23,15.00,15.00,15.00,99.90,1033659,28,19916,-71
2024-03-21 12:48:53,14.90,14.90,14.90,99.90,1033782,28,19921,-72
2024-03-21 12:49:27,14.90,14.90,14.90,99.90,1033264,28,19928,-72
2024-03-21 12:49:57,14.90,14.90,14.90,99.90,1033817,28,19953,-71
2024-03-21 12:50:28,15.00,15.00,15.00,99.90,1033466,28,20284,-72
2024-03-21 12:50:59,15.00,15.00,15.00,99.90,1033621,28,19910,-72
2024-03-21 12:51:30,15.00,15.00,15.00,99.90,1031557,28,19910,-72
2024-03-21 12:52:01,14.90,14.90,14.90,99.90,1031846,28,20323,-73
2024-03-21 12:52:31,14.90,14.90,14.90,99.90,1033589,28,20428,-72
2024-03-21 12:53:02,14.90,14.90,14.90,99.90,1033423,28,19921,-71
2024-03-21 12:53:36,15.00,15.00,15.00,99.90,1011739,28,19968,-72
2024-03-21 12:54:08,15.00,15.00,15.00,99.90,1036385,28,20392,-72
2024-03-21 12:54:39,15.10,15.10,15.10,99.90,1037029,28,19913,-72
2024-03-21 12:55:09,15.20,15.20,15.20,99.90,1033896,28,20020,-70
2024-03-21 12:55:40,15.30,15.30,15.30,99.90,1033722,28,20337,-72
2024-03-21 12:56:12,15.30,15.30,15.30,99.90,1033038,28,20359,-71
2024-03-21 12:56:43,15.40,15.40,15.40,99.90,1031181,28,19946,-72
2024-03-21 12:57:13,15.40,15.40,15.40,99.90,1033551,28,19905,-71
2024-03-21 12:57:45,15.40,15.40,15.40,99.90,1033305,28,19913,-71
2024-03-21 12:58:16,15.40,15.40,15.40,99.90,1033135,28,19909,-71
2024-03-21 12:58:46,15.40,15.40,15.40,99.90,1033583,28,19956,-71
2024-03-21 12:59:17,15.40,15.40,15.40,99.90,1033539,28,19918,-71
2024-03-21 12:59:47,15.40,15.40,15.40,99.90,1033683,28,20604,-71
2024-03-21 13:00:18,15.40,15.40,15.40,99.90,1032562,28,20008,-72
2024-03-21 13:00:49,15.40,15.40,15.40,99.90,1034296,28,19920,-72
2024-03-21 13:01:20,15.40,15.40,15.40,99.90,1033178,28,19917,-72
2024-03-21 13:01:50,15.40,15.40,15.40,99.90,1028554,28,20012,-72
2024-03-21 13:02:23,15.50,15.50,15.50,99.90,1033017,28,20086,-72
2024-03-21 13:02:53,15.40,15.40,15.40,99.90,1033297,28,19914,-71
2024-03-21 13:03:24,15.40,15.40,15.40,99.90,1033149,28,19920,-71
2024-03-21 13:03:55,15.50,15.50,15.50,99.90,1033673,28,19951,-72
2024-03-21 13:04:27,15.40,15.40,15.40,99.90,1033729,28,20020,-71
2024-03-21 13:04:58,15.50,15.50,15.50,99.90,1033427,28,19909,-72
2024-03-21 13:05:29,15.50,15.50,15.50,99.90,1033995,28,20329,-71
2024-03-21 13:05:59,15.50,15.50,15.50,99.90,1033675,28,19909,-71
2024-03-21 13:06:30,15.40,15.40,15.40,99.90,1033377,28,21195,-72
2024-03-21 13:07:00,15.50,15.50,15.50,99.90,1033803,28,19913,-71
2024-03-21 13:07:31,15.60,15.60,15.60,99.90,1033888,28,20341,-71
2024-03-21 13:08:03,15.60,15.60,15.60,99.90,1034822,28,19913,-71
2024-03-21 13:08:33,15.60,15.60,15.60,99.90,1034026,28,19917,-71
2024-03-21 13:09:04,15.70,15.70,15.70,99.90,1032213,28,19913,-71
2024-03-21 13:09:34,15.80,15.80,15.80,99.90,1033718,28,19918,-71
2024-03-21 13:10:05,15.90,15.90,15.90,99.90,1033430,28,19917,-72
2024-03-21 13:10:36,16.00,16.00,16.00,99.90,1033464,28,19913,-72
2024-03-21 13:11:06,16.00,16.00,16.00,99.90,1030803,28,19914,-72
2024-03-21 13:11:37,16.10,16.10,16.10,99.90,1032935,28,19924,-72
2024-03-21 13:12:08,16.10,16.10,16.10,99.90,1033640,28,19996,-71
2024-03-21 13:12:38,16.10,16.10,16.10,99.90,1033539,28,19913,-71
2024-03-21 13:13:09,16.20,16.20,16.20,99.90,1033725,28,19913,-71
2024-03-21 13:13:41,16.30,16.30,16.30,99.90,1033691,28,19914,-71
2024-03-21 13:14:11,16.50,16.50,16.50,99.90,1033330,28,19914,-72
2024-03-21 13:14:42,16.60,16.60,16.60,99.90,1034084,28,19914,-71
2024-03-21 13:15:13,16.60,16.60,16.60,99.90,1030532,28,19910,-72
2024-03-21 13:15:44,16.70,16.70,16.70,99.90,1033166,28,19963,-72
2024-03-21 13:16:14,16.90,16.90,16.90,99.90,1033472,28,20285,-71
2024-03-21 13:16:45,17.10,17.10,17.10,99.90,1030165,28,19909,-72
2024-03-21 13:17:19,17.20,17.20,17.20,99.90,1030167,28,20440,-72
2024-03-21 13:17:49,17.20,17.20,17.20,99.90,1033034,28,20004,-72
2024-03-21 13:18:20,17.30,17.30,17.30,99.90,1030194,28,19906,-70
2024-03-21 13:18:51,17.10,17.10,17.10,99.90,1034177,28,20008,-70
2024-03-21 13:19:23,17.10,17.10,17.10,99.90,1032753,28,19910,-71
2024-03-21 13:19:53,17.10,17.10,17.10,99.90,1031365,28,19913,-71
2024-03-21 13:20:26,17.20,17.20,17.20,99.90,1033463,28,19944,-70
2024-03-21 13:20:56,17.30,17.30,17.30,99.90,1032235,28,19909,-72
2024-03-21 13:21:27,17.40,17.40,17.40,99.90,1032586,28,19910,-72
2024-03-21 13:21:59,17.60,17.60,17.60,99.90,1033789,28,19931,-72
2024-03-21 13:22:29,17.70,17.70,17.70,99.90,1033696,28,19905,-73
2024-03-21 13:23:00,17.70,17.70,17.70,99.90,1032872,28,20269,-71
2024-03-21 13:23:31,17.50,17.50,17.50,99.90,1033923,28,19905,-72
2024-03-21 13:24:01,17.40,17.40,17.40,99.90,1032928,28,19909,-72
2024-03-21 13:24:32,17.30,17.30,17.30,99.90,1033018,28,19933,-73
2024-03-21 13:25:02,17.50,17.50,17.50,99.90,1035083,28,19913,-73
2024-03-21 13:25:33,17.50,17.50,17.50,99.90,1033324,28,20637,-72
2024-03-21 13:26:04,17.50,17.50,17.50,99.90,1033475,28,19967,-71
2024-03-21 13:26:34,17.50,17.50,17.50,99.90,1033895,28,19941,-72
2024-03-21 13:27:05,17.40,17.40,17.40,99.90,1033188,28,19910,-72
2024-03-21 13:27:35,17.40,17.40,17.40,99.90,1033603,28,20489,-72
2024-03-21 13:28:06,17.50,17.50,17.50,99.90,1030565,28,19972,-71
2024-03-21 13:28:36,17.60,17.60,17.60,99.90,1031836,28,19940,-71
2024-03-21 13:29:07,17.60,17.60,17.60,99.90,1032441,28,19917,-71
2024-03-21 13:29:40,17.60,17.60,17.60,99.90,1037167,28,19991,-71
2024-03-21 13:30:12,17.70,17.70,17.70,99.90,1037351,28,19909,-71
2024-03-21 13:30:44,17.60,17.60,17.60,99.90,1034250,28,19910,-72
2024-03-21 13:31:14,17.40,17.40,17.40,99.90,1036774,28,20000,-72
2024-03-21 13:31:45,17.30,17.30,17.30,99.90,1033565,28,19909,-72
2024-03-21 13:32:15,17.30,17.30,17.30,99.90,1033504,28,20370,-71
2024-03-21 13:32:49,17.40,17.40,17.40,99.90,1033354,28,19910,-70
2024-03-21 13:33:20,17.40,17.40,17.40,99.90,1029841,28,19909,-71
2024-03-21 13:33:51,17.40,17.40,17.40,99.90,1029967,28,20580,-71
2024-03-21 13:34:21,17.50,17.50,17.50,99.90,1029081,28,19991,-73
2024-03-21 13:34:55,17.60,17.60,17.60,99.90,1031155,28,19905,-71
2024-03-21 13:35:25,17.60,17.60,17.60,99.90,1029691,28,20106,-70
2024-03-21 13:35:56,17.60,17.60,17.60,99.90,1030565,28,20250,-70
2024-03-21 13:36:27,17.70,17.70,17.70,99.90,1030544,28,19906,-70
2024-03-21 13:36:58,17.80,17.80,17.80,99.90,1030487,28,19910,-70
2024-03-21 13:37:28,18.00,18.00,18.00,99.90,1030197,28,20156,-70
2024-03-21 13:37:59,18.10,18.10,18.10,99.90,1031963,28,19920,-70
2024-03-21 13:38:29,18.20,18.20,18.20,99.90,1031159,28,20000,-68
2024-03-21 13:39:02,18.10,18.10,18.10,99.90,1033982,28,19941,-70
2024-03-21 13:39:33,18.10,18.10,18.10,99.90,1035361,28,19909,-71
2024-03-21 13:40:07,18.00,18.00,18.00,99.90,1030370,28,19921,-70
2024-03-21 13:40:38,18.10,18.10,18.10,99.90,1031559,28,19910,-71
2024-03-21 13:41:08,18.20,18.20,18.20,99.90,1033260,28,20413,-69
2024-03-21 13:41:39,18.20,18.20,18.20,99.90,1032042,28,19933,-68
2024-03-21 13:42:12,18.30,18.30,18.30,99.90,1034837,28,19918,-70
2024-03-21 13:42:43,18.20,18.20,18.20,99.90,1033601,28,20367,-70
2024-03-21 13:43:14,17.90,17.90,17.90,99.90,1033357,28,20337,-69
2024-03-21 13:43:44,17.60,17.60,17.60,99.90,1033742,28,19924,-69
2024-03-21 13:44:15,17.50,17.50,17.50,99.90,1035566,28,19959,-71
2024-03-21 13:44:46,17.60,17.60,17.60,99.90,1032334,28,19910,-71
2024-03-21 13:45:18,17.60,17.60,17.60,99.90,1031616,28,20086,-71
2024-03-21 13:45:54,17.40,17.40,17.40,99.90,1032917,28,19914,-72
2024-03-21 13:46:26,17.40,17.40,17.40,99.90,1031965,28,20383,-71
2024-03-21 13:46:57,17.50,17.50,17.50,99.90,1035248,28,19941,-72
2024-03-21 13:47:28,17.40,17.40,17.40,99.90,1035637,28,20026,-72
2024-03-21 13:48:03,17.60,17.60,17.60,99.90,1036272,28,20205,-70
2024-03-21 13:48:34,17.50,17.50,17.50,99.90,1035568,28,20335,-71
2024-03-21 13:49:08,17.60,17.60,17.60,99.90,1036665,28,20039,-72
2024-03-21 13:49:39,17.60,17.60,17.60,99.90,1031984,28,19910,-72
2024-03-21 13:50:10,17.60,17.60,17.60,99.90,1031365,28,19902,-71
2024-03-21 13:50:40,17.70,17.70,17.70,99.90,1031948,28,19928,-72
2024-03-21 13:51:11,17.70,17.70,17.70,99.90,1033946,28,20206,-71
2024-03-21 13:51:42,17.50,17.50,17.50,99.90,1033330,28,20052,-70
2024-03-21 13:52:12,17.50,17.50,17.50,99.90,1033470,28,19916,-70
2024-03-21 13:52:43,17.40,17.40,17.40,99.90,1031047,28,19965,-70
2024-03-21 13:53:16,17.40,17.40,17.40,99.90,1032105,28,19963,-71
2024-03-21 13:53:47,17.50,17.50,17.50,99.90,986272,28,19939,-72
2024-03-21 13:54:18,17.60,17.60,17.60,99.90,1033341,28,19917,-71
2024-03-21 13:54:48,17.70,17.70,17.70,99.90,1030072,28,19918,-70
2024-03-21 13:55:19,17.80,17.80,17.80,99.90,1032006,28,20432,-73
2024-03-21 13:55:49,17.90,17.90,17.90,99.90,1032100,28,20386,-71
2024-03-21 13:56:20,18.00,18.00,18.00,99.90,1029258,28,19913,-71
2024-03-21 13:56:50,18.10,18.10,18.10,99.90,1033345,28,20315,-71
2024-03-21 13:57:21,18.20,18.20,18.20,99.90,1029723,28,20321,-71
2024-03-21 13:57:52,18.20,18.20,18.20,99.90,1032626,28,20203,-71
2024-03-21 13:58:22,18.20,18.20,18.20,99.90,1033202,28,19948,-70
2024-03-21 13:58:53,18.10,18.10,18.10,99.00,1032871,28,19953,-71
2024-03-21 13:59:23,18.00,18.00,18.00,99.40,1031572,28,20396,-70
2024-03-21 13:59:54,17.90,17.90,17.90,99.70,1031455,28,20280,-70
2024-03-21 14:00:30,17.90,17.90,17.90,99.80,1029290,28,19914,-70
2024-03-21 14:01:01,17.90,17.90,17.90,99.80,1033976,28,19920,-70
2024-03-21 14:01:31,17.70,17.70,17.70,99.80,1033324,28,19936,-71
2024-03-21 14:02:03,17.30,17.30,17.30,99.90,1033608,28,19905,-71
2024-03-21 14:02:33,17.20,17.20,17.20,99.90,1032023,28,19913,-72
2024-03-21 14:03:04,17.20,17.20,17.20,99.90,1027392,28,19956,-73
2024-03-21 14:03:35,17.30,17.30,17.30,99.90,1029599,28,19996,-69
2024-03-21 14:04:06,17.40,17.40,17.40,99.90,1029648,28,19932,-72
2024-03-21 14:04:37,17.50,17.50,17.50,99.90,1029557,28,19910,-72
2024-03-21 14:05:07,17.60,17.60,17.60,99.90,1033539,28,20357,-70
2024-03-21 14:05:38,17.70,17.70,17.70,99.90,1033001,28,19984,-70
2024-03-21 14:06:11,17.60,17.60,17.60,99.90,1033112,28,20273,-72
2024-03-21 14:06:42,17.60,17.60,17.60,99.90,1029021,28,19995,-71
2024-03-21 14:07:12,17.40,17.40,17.40,99.80,1031564,28,20320,-71
2024-03-21 14:07:44,17.40,17.40,17.40,99.80,1031501,28,19909,-70
2024-03-21 14:08:17,17.30,17.30,17.30,99.90,1033224,28,20154,-71
2024-03-21 14:08:47,17.30,17.30,17.30,99.90,1032211,28,20296,-71
2024-03-21 14:09:18,17.40,17.40,17.40,99.90,1030427,28,19953,-71
2024-03-21 14:09:48,17.40,17.40,17.40,99.90,1030361,28,20364,-71
2024-03-21 14:10:19,17.30,17.30,17.30,99.90,1033145,28,20101,-71
2024-03-21 14:10:50,17.10,17.10,17.10,99.90,1029251,28,19918,-70
2024-03-21 14:11:21,17.10,17.10,17.10,99.90,1032908,28,20369,-71
2024-03-21 14:11:51,16.80,16.80,16.80,99.90,1037113,28,20249,-71
2024-03-21 14:12:22,16.60,16.60,16.60,99.90,1034348,28,20367,-70
2024-03-21 14:12:52,16.40,16.40,16.40,99.90,1037014,28,19917,-69
2024-03-21 14:13:24,16.10,16.10,16.10,99.90,1032556,28,20067,-71
2024-03-21 14:13:56,15.80,15.80,15.80,99.90,1027608,28,19922,-71
2024-03-21 14:14:27,15.50,15.50,15.50,99.90,1029861,28,19929,-69
2024-03-21 14:14:59,15.30,15.30,15.30,99.90,1033125,28,20315,-70
2024-03-21 14:15:32,15.20,15.20,15.20,99.90,1033569,28,20101,-70
2024-03-21 14:16:03,15.10,15.10,15.10,99.90,1035162,28,19909,-72
2024-03-21 14:16:33,14.90,14.90,14.90,99.90,1037145,28,19905,-70
2024-03-21 14:17:04,14.80,14.80,14.80,99.90,1034841,28,19905,-70
2024-03-21 14:17:38,14.70,14.70,14.70,99.90,1034096,28,20221,-69
2024-03-21 14:18:09,14.60,14.60,14.60,99.90,1030312,28,20352,-70
2024-03-21 14:18:39,14.60,14.60,14.60,99.90,1033212,28,19902,-70
2024-03-21 14:19:10,14.50,14.50,14.50,99.90,1029675,28,19974,-73
2024-03-21 14:19:41,14.60,14.60,14.60,99.90,1028152,28,19910,-70
2024-03-21 14:20:11,14.60,14.60,14.60,99.90,1034639,28,19910,-70
2024-03-21 14:20:44,14.50,14.50,14.50,99.90,1034435,28,19905,-70
2024-03-21 14:21:15,14.50,14.50,14.50,99.90,1033471,28,19963,-70
2024-03-21 14:21:47,14.40,14.40,14.40,99.90,1031923,28,20420,-70
2024-03-21 14:22:18,14.30,14.30,14.30,99.90,1033102,28,19996,-71
2024-03-21 14:22:48,14.30,14.30,14.30,99.90,1033481,28,19917,-72
2024-03-21 14:23:19,14.20,14.20,14.20,99.90,1031770,28,20273,-70
2024-03-21 14:23:50,14.20,14.20,14.20,99.90,1033313,28,19912,-71
2024-03-21 14:24:20,14.20,14.20,14.20,99.90,1031262,28,20368,-70
2024-03-21 14:24:51,14.20,14.20,14.20,99.90,1031709,28,20838,-71
2024-03-21 14:25:21,14.20,14.20,14.20,99.90,1031503,28,19956,-71
2024-03-21 14:25:52,14.20,14.20,14.20,99.90,1033563,28,19909,-71
2024-03-21 14:26:23,14.10,14.10,14.10,99.90,1033079,28,20188,-70
2024-03-21 14:26:54,14.00,14.00,14.00,99.90,1031599,28,19956,-71
2024-03-21 14:27:26,14.00,14.00,14.00,99.90,1031737,28,19913,-71
2024-03-21 14:27:56,14.00,14.00,14.00,99.90,1031144,28,20343,-71
2024-03-21 14:28:27,13.80,13.80,13.80,99.90,1031714,28,19917,-71
2024-03-21 14:28:58,13.80,13.80,13.80,99.90,1033583,28,20015,-70
2024-03-21 14:29:28,13.80,13.80,13.80,99.90,1033399,28,20430,-71
2024-03-21 14:30:06,13.60,13.60,13.60,99.90,1033302,28,19910,-73
2024-03-21 14:30:37,13.70,13.70,13.70,99.90,1028188,28,19945,-71
2024-03-21 14:31:08,13.70,13.70,13.70,99.90,1033704,28,19906,-71
2024-03-21 14:31:38,13.70,13.70,13.70,99.90,1031813,28,19913,-70
2024-03-21 14:32:09,13.70,13.70,13.70,99.90,1033573,28,20241,-70
2024-03-21 14:32:43,13.60,13.60,13.60,99.90,1031834,28,19989,-71
2024-03-21 14:33:14,13.60,13.60,13.60,99.90,1033851,28,19902,-71
2024-03-21 14:33:44,13.60,13.60,13.60,99.90,1033193,28,19906,-72
2024-03-21 14:34:15,13.70,13.70,13.70,99.90,1031330,28,20070,-71
2024-03-21 14:34:50,13.70,13.70,13.70,99.90,1029805,28,19941,-71
2024-03-21 14:35:21,13.60,13.60,13.60,99.90,1031872,28,20285,-70
2024-03-21 14:35:52,13.60,13.60,13.60,99.90,1033403,28,20245,-71
2024-03-21 14:36:22,13.50,13.50,13.50,99.90,1032008,28,20358,-70
2024-03-21 14:36:53,13.50,13.50,13.50,99.90,1031382,28,19916,-71
2024-03-21 14:37:23,13.40,13.40,13.40,99.90,1028673,28,19928,-70
2024-03-21 14:37:54,13.40,13.40,13.40,99.90,1031659,28,20299,-70
2024-03-21 14:38:24,13.40,13.40,13.40,99.90,1033471,28,19918,-70
2024-03-21 14:38:56,13.50,13.50,13.50,99.90,1033133,28,20000,-72
2024-03-21 14:39:27,13.50,13.50,13.50,99.90,1036982,28,20326,-71
2024-03-21 14:39:58,13.40,13.40,13.40,99.90,1032609,28,20285,-72
2024-03-21 14:40:29,13.50,13.50,13.50,99.90,1030990,28,20020,-70
2024-03-21 14:40:59,13.40,13.40,13.40,99.90,1032255,28,20001,-72
2024-03-21 14:41:31,13.40,13.40,13.40,99.90,1031494,28,19920,-70
2024-03-21 14:42:01,13.40,13.40,13.40,99.90,1028835,28,19918,-69
2024-03-21 14:42:32,13.40,13.40,13.40,99.90,1032129,28,19917,-69
2024-03-21 14:43:05,13.40,13.40,13.40,99.90,1031009,28,19913,-70
2024-03-21 14:43:37,13.50,13.50,13.50,99.90,1030774,28,19913,-70
2024-03-21 14:44:08,13.60,13.60,13.60,99.90,1028022,28,19914,-70
2024-03-21 14:44:39,13.60,13.60,13.60,99.90,1030348,28,20272,-70
2024-03-21 14:45:09,13.60,13.60,13.60,99.90,1028118,28,19934,-70
2024-03-21 14:45:40,13.60,13.60,13.60,99.90,1032952,28,19905,-70
2024-03-21 14:46:11,13.60,13.60,13.60,99.90,1031747,28,20010,-70
2024-03-21 14:46:42,13.60,13.60,13.60,99.90,1029312,28,19914,-71
2024-03-21 14:47:13,13.50,13.50,13.50,99.90,1031777,28,19906,-70
2024-03-21 14:47:43,13.40,13.40,13.40,99.90,1028875,28,19906,-71
2024-03-21 14:48:15,13.40,13.40,13.40,99.90,1031450,28,20001,-71
2024-03-21 14:48:47,13.40,13.40,13.40,99.90,1032580,28,20124,-70
2024-03-21 14:49:20,13.30,13.30,13.30,99.90,1029754,28,19916,-71
2024-03-21 14:49:51,13.30,13.30,13.30,99.90,1033118,28,20460,-71
2024-03-21 14:50:21,13.30,13.30,13.30,99.90,1033166,28,20230,-71
2024-03-21 14:50:52,13.30,13.30,13.30,99.90,1033255,28,20337,-71
2024-03-21 14:51:22,13.30,13.30,13.30,99.90,1031574,28,19921,-71
2024-03-21 14:51:53,13.20,13.20,13.20,99.90,1033608,28,19913,-71
2024-03-21 14:52:24,13.20,13.20,13.20,99.90,1031279,28,19922,-70
2024-03-21 14:52:54,13.20,13.20,13.20,99.90,1033008,28,19925,-70
2024-03-21 14:53:25,13.00,13.00,13.00,99.90,1031971,28,19917,-70
2024-03-21 14:53:56,13.00,13.00,13.00,99.90,1030044,28,19918,-71
2024-03-21 14:54:27,13.00,13.00,13.00,99.90,1029908,28,20529,-67
2024-03-21 14:54:57,13.00,13.00,13.00,99.90,1012492,28,19914,-70
2024-03-21 14:55:31,13.00,13.00,13.00,99.90,1031556,28,19917,-71
2024-03-21 14:56:02,13.00,13.00,13.00,99.90,1028793,28,19918,-71
2024-03-21 14:56:32,13.10,13.10,13.10,99.90,1028912,28,19910,-69
2024-03-21 14:57:03,13.10,13.10,13.10,99.90,1023024,28,20378,-70
2024-03-21 14:57:34,13.10,13.10,13.10,99.90,1025260,28,19921,-70
2024-03-21 14:58:04,13.10,13.10,13.10,99.90,1030785,28,19906,-69
2024-03-21 14:58:36,13.00,13.00,13.00,99.90,1032968,28,20444,-70
2024-03-21 14:59:07,13.10,13.10,13.10,99.90,1031813,28,20379,-72
2024-03-21 14:59:38,13.10,13.10,13.10,99.90,1033287,28,19975,-70
2024-03-21 15:00:10,13.20,13.20,13.20,99.90,1032403,28,19909,-70
2024-03-21 15:00:41,13.30,13.30,13.30,99.90,1029274,28,19910,-70
2024-03-21 15:01:12,13.30,13.30,13.30,99.90,1033072,28,20286,-71
2024-03-21 15:01:42,13.30,13.30,13.30,99.90,1035280,28,19936,-72
2024-03-21 15:02:13,13.10,13.10,13.10,99.90,1033716,28,19980,-70
2024-03-21 15:02:44,13.20,13.20,13.20,99.90,1032677,28,20013,-72
2024-03-21 15:03:15,13.10,13.10,13.10,99.90,1037209,28,19920,-70
2024-03-21 15:03:46,13.20,13.20,13.20,99.90,1032899,28,19909,-72
2024-03-21 15:04:16,13.30,13.30,13.30,99.90,1033169,28,20000,-69
2024-03-21 15:04:47,13.10,13.10,13.10,99.90,1029825,28,20069,-71
2024-03-21 15:05:18,13.20,13.20,13.20,99.90,1032243,28,19913,-72
2024-03-21 15:05:48,13.10,13.10,13.10,99.90,1031709,28,19909,-71
2024-03-21 15:06:19,13.20,13.20,13.20,99.90,1033276,28,19910,-69
2024-03-21 15:06:50,13.40,13.40,13.40,99.90,1033359,28,19909,-70
2024-03-21 15:07:20,13.40,13.40,13.40,99.90,1033244,28,19914,-70
2024-03-21 15:07:51,13.40,13.40,13.40,99.90,1032462,28,19910,-68
2024-03-21 15:08:22,13.30,13.30,13.30,99.90,1032861,28,20380,-70
2024-03-21 15:08:52,13.40,13.40,13.40,99.90,1028545,28,20576,-71
2024-03-21 15:09:23,13.40,13.40,13.40,99.90,1030754,28,20805,-71
2024-03-21 15:09:53,13.40,13.40,13.40,99.90,1028776,28,19937,-71
2024-03-21 15:10:26,13.40,13.40,13.40,99.90,1029626,28,19917,-70
2024-03-21 15:10:56,13.40,13.40,13.40,99.90,1033003,28,19910,-71
2024-03-21 15:11:27,13.40,13.40,13.40,99.90,1030920,28,19920,-69
2024-03-21 15:11:57,13.40,13.40,13.40,99.90,1032874,28,20075,-71
2024-03-21 15:12:28,13.40,13.40,13.40,99.90,1033413,28,19913,-71
2024-03-21 15:12:59,13.50,13.50,13.50,99.90,1032858,28,19914,-72
2024-03-21 15:13:30,13.50,13.50,13.50,99.90,1031564,28,19921,-70
2024-03-21 15:14:03,13.50,13.50,13.50,99.90,1032709,28,19913,-70
2024-03-21 15:14:33,13.50,13.50,13.50,99.90,1033141,28,19921,-72
2024-03-21 15:15:05,13.50,13.50,13.50,99.90,1029636,28,20001,-72
2024-03-21 15:15:36,13.50,13.50,13.50,99.90,1032587,28,19917,-71
2024-03-21 15:16:07,13.60,13.60,13.60,99.90,1036342,28,20008,-71
2024-03-21 15:16:38,13.70,13.70,13.70,99.90,1033251,28,19914,-71
2024-03-21 15:17:08,13.70,13.70,13.70,99.90,1037438,28,19909,-72
2024-03-21 15:17:39,13.60,13.60,13.60,99.90,1035361,28,19909,-70
2024-03-21 15:18:09,13.60,13.60,13.60,99.90,1031739,28,19909,-72
2024-03-21 15:18:40,13.60,13.60,13.60,99.90,1036363,28,19952,-71
2024-03-21 15:19:10,13.60,13.60,13.60,99.90,1033134,28,19913,-69
2024-03-21 15:19:41,13.50,13.50,13.50,99.90,1031163,28,19909,-70
2024-03-21 15:20:11,13.50,13.50,13.50,99.90,1031598,28,19971,-70
2024-03-21 15:20:42,13.50,13.50,13.50,99.90,1031745,28,19909,-70
2024-03-21 15:21:13,13.60,13.60,13.60,99.90,1032731,28,19945,-71
2024-03-21 15:21:43,13.50,13.50,13.50,99.90,1029705,28,20048,-71
2024-03-21 15:22:14,13.40,13.40,13.40,99.90,1033221,28,20305,-71
2024-03-21 15:22:45,13.30,13.30,13.30,99.90,1029863,28,19945,-71
2024-03-21 15:23:17,13.30,13.30,13.30,99.90,1032141,28,20016,-72
2024-03-21 15:23:48,13.30,13.30,13.30,99.90,1030311,28,19909,-71
2024-03-21 15:24:18,13.30,13.30,13.30,99.90,1031047,28,19913,-69
2024-03-21 15:24:49,13.30,13.30,13.30,99.90,1029996,28,19906,-70
2024-03-21 15:25:20,13.30,13.30,13.30,99.90,1031157,28,19914,-70
2024-03-21 15:25:50,13.30,13.30,13.30,99.90,1031396,28,19953,-71
2024-03-21 15:26:21,13.30,13.30,13.30,99.90,1031229,28,20109,-71
2024-03-21 15:26:52,13.20,13.20,13.20,99.90,1031369,28,19909,-69
2024-03-21 15:27:22,13.20,13.20,13.20,99.90,1033398,28,19948,-70
2024-03-21 15:27:53,13.20,13.20,13.20,99.90,1033533,28,20008,-71
2024-03-21 15:28:24,13.30,13.30,13.30,99.90,1029699,28,20383,-70
2024-03-21 15:28:54,13.30,13.30,13.30,99.90,1030965,28,19944,-71
2024-03-21 15:29:25,13.30,13.30,13.30,99.90,1032728,28,19905,-70
2024-03-21 15:29:55,13.30,13.30,13.30,99.90,1031509,28,20522,-72
2024-03-21 15:30:26,13.20,13.20,13.20,99.90,1032154,28,19951,-71
2024-03-21 15:30:56,13.20,13.20,13.20,99.90,1031537,28,20067,-70
2024-03-21 15:31:27,13.10,13.10,13.10,99.90,1030787,28,19918,-72
2024-03-21 15:31:57,13.10,13.10,13.10,99.90,1033988,28,19906,-71
2024-03-21 15:32:28,13.10,13.10,13.10,99.90,1032182,28,20309,-73
2024-03-21 15:32:59,13.00,13.00,13.00,99.90,1034076,28,20000,-71
2024-03-21 15:33:29,13.10,13.10,13.10,99.90,1034537,28,19916,-72
2024-03-21 15:34:00,13.10,13.10,13.10,99.90,1032035,28,19918,-73
2024-03-21 15:34:30,13.10,13.10,13.10,99.90,1031460,28,19909,-73
2024-03-21 15:35:01,13.20,13.20,13.20,99.90,1031988,28,20343,-73
2024-03-21 15:35:32,13.20,13.20,13.20,99.90,1034219,28,20283,-72
2024-03-21 15:36:03,13.20,13.20,13.20,99.90,1032346,28,19921,-71
2024-03-21 15:36:34,13.20,13.20,13.20,99.90,1035483,28,19935,-73
2024-03-21 15:37:04,13.20,13.20,13.20,99.90,1035046,28,20010,-71
2024-03-21 15:37:35,13.20,13.20,13.20,99.90,1032213,28,20368,-72
2024-03-21 15:38:05,13.20,13.20,13.20,99.90,1032644,28,19920,-73
2024-03-21 15:38:36,13.30,13.30,13.30,99.90,1037709,28,20426,-74
2024-03-21 15:39:07,13.30,13.30,13.30,99.90,1036286,28,20003,-72
2024-03-21 15:39:40,13.30,13.30,13.30,99.90,1034693,28,19919,-75
2024-03-21 15:40:10,13.30,13.30,13.30,99.90,1033361,28,19913,-70
2024-03-21 15:40:41,13.40,13.40,13.40,99.90,1031993,28,19926,-71
2024-03-21 15:41:12,13.40,13.40,13.40,99.90,1030562,28,19920,-71
2024-03-21 15:41:42,13.40,13.40,13.40,99.90,1032317,28,19914,-69
2024-03-21 15:42:13,13.40,13.40,13.40,99.90,1032137,28,19913,-73
2024-03-21 15:42:44,13.30,13.30,13.30,99.90,1033643,28,19909,-71
2024-03-21 15:43:14,13.40,13.40,13.40,99.90,1037698,28,20502,-73
2024-03-21 15:43:45,13.30,13.30,13.30,99.90,1036247,28,19909,-72
2024-03-21 15:44:16,13.40,13.40,13.40,99.90,1031922,28,20324,-72
2024-03-21 15:44:47,13.30,13.30,13.30,99.90,1032353,28,19906,-74
2024-03-21 15:45:18,13.40,13.40,13.40,99.90,1032381,28,20041,-72
2024-03-21 15:45:49,13.40,13.40,13.40,99.90,1035064,28,19933,-71
2024-03-21 15:46:19,13.40,13.40,13.40,99.90,1035917,28,20414,-70
2024-03-21 15:46:50,13.50,13.50,13.50,99.90,1038008,28,20201,-73
2024-03-21 15:47:21,13.50,13.50,13.50,99.90,1038223,28,19905,-72
2024-03-21 15:47:52,13.40,13.40,13.40,99.90,1032026,28,20397,-73
2024-03-21 15:48:22,13.40,13.40,13.40,99.90,1032744,28,19916,-72
2024-03-21 15:48:55,13.40,13.40,13.40,99.90,1029996,28,20388,-71
2024-03-21 15:49:26,13.40,13.40,13.40,99.90,1029849,28,19913,-71
2024-03-21 15:49:57,13.40,13.40,13.40,99.90,1032488,28,20366,-71
2024-03-21 15:50:27,13.40,13.40,13.40,99.90,1033534,28,20603,-72
2024-03-21 15:50:58,13.40,13.40,13.40,99.90,1033729,28,19948,-72
2024-03-21 15:51:28,13.40,13.40,13.40,99.90,1029886,28,20339,-71
2024-03-21 15:51:59,13.40,13.40,13.40,99.90,1031712,28,20393,-71
2024-03-21 15:52:30,13.40,13.40,13.40,99.90,1034279,28,20023,-71
2024-03-21 15:53:00,13.30,13.30,13.30,99.90,1034224,28,19960,-71
2024-03-21 15:53:31,13.20,13.20,13.20,99.90,1029794,28,19932,-70
2024-03-21 15:54:02,13.30,13.30,13.30,99.90,1032605,28,21375,-71
2024-03-21 15:54:32,13.20,13.20,13.20,99.90,1037571,28,19916,-72
2024-03-21 15:55:04,13.20,13.20,13.20,99.90,1035673,28,20584,-72
2024-03-21 15:55:34,13.20,13.20,13.20,99.90,1036189,28,19915,-72
2024-03-21 15:56:08,13.10,13.10,13.10,99.90,1034780,28,20816,-73
2024-03-21 15:56:39,13.10,13.10,13.10,99.90,1031203,28,19963,-72
2024-03-21 15:57:09,13.10,13.10,13.10,99.90,1034209,28,19967,-71
2024-03-21 15:57:40,13.10,13.10,13.10,99.90,1037146,28,19923,-72
2024-03-21 15:58:11,13.10,13.10,13.10,99.90,1031328,28,19913,-72
2024-03-21 15:58:42,13.20,13.20,13.20,99.90,1032901,28,19917,-75
2024-03-21 15:59:12,13.20,13.20,13.20,99.90,1029300,28,19965,-74
2024-03-21 15:59:43,13.20,13.20,13.20,99.90,1027569,28,20387,-72
2024-03-21 16:00:19,13.20,13.20,13.20,99.90,1030973,28,19924,-73
2024-03-21 16:00:50,13.20,13.20,13.20,99.90,1031054,28,20024,-72
2024-03-21 16:01:20,13.20,13.20,13.20,99.90,1031603,28,19913,-70
2024-03-21 16:01:51,13.10,13.10,13.10,99.90,1034040,28,19988,-71
2024-03-21 16:02:21,13.10,13.10,13.10,99.90,1033882,28,20434,-71
2024-03-21 16:02:52,13.10,13.10,13.10,99.90,1033803,28,19913,-71
2024-03-21 16:03:23,13.10,13.10,13.10,99.90,1031894,28,19968,-74
2024-03-21 16:03:54,13.10,13.10,13.10,99.90,1033725,28,19909,-73
2024-03-21 16:04:25,13.10,13.10,13.10,99.90,1031713,28,20082,-72
2024-03-21 16:04:56,13.10,13.10,13.10,99.90,1033563,28,20000,-73
2024-03-21 16:05:28,13.10,13.10,13.10,99.90,1029698,28,19906,-72
2024-03-21 16:05:58,13.10,13.10,13.10,99.90,1033551,28,19937,-72
2024-03-21 16:06:29,13.10,13.10,13.10,99.90,1030055,28,19912,-72
2024-03-21 16:07:00,13.20,13.20,13.20,99.90,1030481,28,19910,-74
2024-03-21 16:07:31,13.20,13.20,13.20,99.90,1030434,28,19959,-73
2024-03-21 16:08:02,13.20,13.20,13.20,99.90,1028157,28,19910,-72
2024-03-21 16:08:33,13.20,13.20,13.20,99.90,1032112,28,19917,-71
2024-03-21 16:09:06,13.20,13.20,13.20,99.90,1032156,28,19913,-71
2024-03-21 16:09:37,13.20,13.20,13.20,99.90,1033750,28,19979,-72
2024-03-21 16:10:08,13.20,13.20,13.20,99.90,1033288,28,20428,-72
2024-03-21 16:10:38,13.20,13.20,13.20,99.90,1031369,28,19914,-72
2024-03-21 16:11:09,13.20,13.20,13.20,99.90,1033501,28,19967,-73
2024-03-21 16:11:39,13.20,13.20,13.20,99.90,1033266,28,19953,-72
2024-03-21 16:12:10,13.20,13.20,13.20,99.90,1037488,28,19928,-72
2024-03-21 16:12:42,13.20,13.20,13.20,99.90,1037855,28,19940,-72
2024-03-21 16:13:12,13.20,13.20,13.20,99.90,1035922,28,20279,-74
2024-03-21 16:13:43,13.20,13.20,13.20,99.90,1035543,28,19910,-72
2024-03-21 16:14:13,13.20,13.20,13.20,99.90,1031952,28,20392,-73
2024-03-21 16:14:44,13.10,13.10,13.10,99.90,1033024,28,19917,-72
2024-03-21 16:15:16,13.10,13.10,13.10,99.90,1032198,28,19921,-71
2024-03-21 16:15:48,13.10,13.10,13.10,99.90,1033351,28,19953,-71
2024-03-21 16:16:18,13.10,13.10,13.10,99.90,1031607,28,19914,-72
2024-03-21 16:16:49,13.10,13.10,13.10,99.90,1031986,28,19913,-70
2024-03-21 16:17:19,13.10,13.10,13.10,99.90,1031635,28,19913,-70
2024-03-21 16:17:50,13.10,13.10,13.10,99.90,1031605,28,19968,-71
2024-03-21 16:18:21,13.10,13.10,13.10,99.90,1033454,28,19921,-70
2024-03-21 16:18:52,13.00,13.00,13.00,99.90,1033213,28,19928,-71
2024-03-21 16:19:22,13.00,13.00,13.00,99.90,1030136,28,19925,-70
2024-03-21 16:19:53,13.00,13.00,13.00,99.90,1033999,28,19937,-71
2024-03-21 16:20:24,13.00,13.00,13.00,99.90,1033607,28,19951,-70
2024-03-21 16:20:55,13.00,13.00,13.00,99.90,1033470,28,20016,-71
2024-03-21 16:21:26,13.00,13.00,13.00,99.90,1033913,28,20373,-71
2024-03-21 16:21:56,13.00,13.00,13.00,99.90,1033691,28,19913,-71
2024-03-21 16:22:27,13.00,13.00,13.00,99.90,1033618,28,19960,-70
2024-03-21 16:22:57,13.10,13.10,13.10,99.90,1033727,28,19913,-71
2024-03-21 16:23:28,13.10,13.10,13.10,99.90,1033737,28,19936,-70
2024-03-21 16:23:58,13.10,13.10,13.10,99.90,1033458,28,19983,-70
2024-03-21 16:24:29,13.10,13.10,13.10,99.90,1033584,28,19920,-70
2024-03-21 16:25:00,13.10,13.10,13.10,99.90,1033520,28,20355,-71
2024-03-21 16:25:30,13.10,13.10,13.10,99.90,1033642,28,19909,-70
2024-03-21 16:26:01,13.00,13.00,13.00,99.90,1033537,28,20006,-71
2024-03-21 16:26:31,13.00,13.00,13.00,99.90,1029656,28,19968,-71
2024-03-21 16:27:02,13.00,13.00,13.00,99.90,1031746,28,20004,-70
2024-03-21 16:27:33,13.00,13.00,13.00,99.90,1032376,28,19910,-71
2024-03-21 16:28:04,13.00,13.00,13.00,99.90,1033149,28,19917,-71
2024-03-21 16:28:34,13.00,13.00,13.00,99.90,1033806,28,19934,-70
2024-03-21 16:29:05,13.00,13.00,13.00,99.90,1035165,28,20004,-70
2024-03-21 16:29:36,13.10,13.10,13.10,99.90,1035175,28,19921,-70
2024-03-21 16:30:07,13.00,13.00,13.00,99.90,1034744,28,20011,-70
2024-03-21 16:30:39,13.10,13.10,13.10,99.90,1037944,28,19966,-70
2024-03-21 16:31:09,13.10,13.10,13.10,99.90,1033494,28,20123,-70
2024-03-21 16:31:40,13.10,13.10,13.10,99.90,1033694,28,19913,-70
2024-03-21 16:32:11,13.10,13.10,13.10,99.90,1032732,28,20323,-71
2024-03-21 16:32:41,13.10,13.10,13.10,99.90,1033034,28,20881,-71
2024-03-21 16:33:12,13.00,13.00,13.00,99.90,1033461,28,19922,-71
2024-03-21 16:33:42,13.10,13.10,13.10,99.90,1035916,28,20004,-72
2024-03-21 16:34:13,13.10,13.10,13.10,99.90,1032503,28,20000,-72
2024-03-21 16:34:44,13.10,13.10,13.10,99.90,1032372,28,19921,-71
2024-03-21 16:35:14,13.10,13.10,13.10,99.90,1028828,28,19924,-70
2024-03-21 16:35:45,13.10,13.10,13.10,99.90,1032603,28,20352,-72
2024-03-21 16:36:16,13.10,13.10,13.10,99.90,1032886,28,20517,-70
2024-03-21 16:36:46,13.10,13.10,13.10,99.90,1030172,28,19918,-70
2024-03-21 16:37:17,13.00,13.00,13.00,99.90,1032402,28,20071,-70
2024-03-21 16:37:47,13.00,13.00,13.00,99.90,1033809,28,19914,-70
2024-03-21 16:38:20,13.00,13.00,13.00,99.90,1033626,28,19917,-71
2024-03-21 16:38:50,13.10,13.10,13.10,99.90,1033335,28,19914,-69
2024-03-21 16:39:21,13.10,13.10,13.10,99.90,1033935,28,19913,-71
2024-03-21 16:39:52,13.00,13.00,13.00,99.90,1034632,28,19925,-71
2024-03-21 16:40:22,13.00,13.00,13.00,99.90,1031636,28,19960,-69
2024-03-21 16:40:54,13.00,13.00,13.00,99.90,1033123,28,20279,-71
2024-03-21 16:41:25,13.00,13.00,13.00,99.90,1029546,28,20000,-71
2024-03-21 16:42:00,13.00,13.00,13.00,99.90,1033390,28,20619,-70
2024-03-21 16:42:31,12.90,12.90,12.90,99.90,1032524,28,20160,-71
2024-03-21 16:43:01,12.90,12.90,12.90,99.90,1030712,28,19918,-71
2024-03-21 16:43:32,12.90,12.90,12.90,99.90,1033918,28,20360,-71
2024-03-21 16:44:03,12.90,12.90,12.90,99.90,1032661,28,20340,-71
2024-03-21 16:44:34,12.90,12.90,12.90,99.90,1033366,28,19910,-70
2024-03-21 16:45:04,12.90,12.90,12.90,99.90,1033652,28,20004,-70
2024-03-21 16:45:35,12.80,12.80,12.80,99.90,1031598,28,19913,-71
2024-03-21 16:46:06,12.90,12.90,12.90,99.90,1031522,28,19909,-73
2024-03-21 16:46:37,12.90,12.90,12.90,99.90,1029724,28,19912,-71
2024-03-21 16:47:08,12.80,12.80,12.80,99.90,1029552,28,19921,-73
2024-03-21 16:47:42,12.80,12.80,12.80,99.90,1033844,28,19916,-72
2024-03-21 16:48:13,12.80,12.80,12.80,99.90,1031485,28,20354,-71
2024-03-21 16:48:44,12.80,12.80,12.80,99.90,1030670,28,19914,-71
2024-03-21 16:49:15,12.80,12.80,12.80,99.90,1029926,28,20009,-71
2024-03-21 16:49:45,12.80,12.80,12.80,99.90,1032732,28,19913,-70
2024-03-21 16:50:17,12.80,12.80,12.80,99.90,1033808,28,19913,-71
2024-03-21 16:50:48,12.80,12.80,12.80,99.90,1031014,28,20000,-70
2024-03-21 16:51:18,12.80,12.80,12.80,99.90,1031572,28,19920,-71
2024-03-21 16:51:49,12.80,12.80,12.80,99.90,1030191,28,20298,-71
2024-03-21 16:52:19,12.80,12.80,12.80,99.90,1030634,28,20509,-70
2024-03-21 16:52:51,12.80,12.80,12.80,99.90,1035527,28,20016,-70
2024-03-21 16:53:22,12.80,12.80,12.80,99.90,1031612,28,19917,-71
2024-03-21 16:53:53,12.70,12.70,12.70,99.90,1029875,28,20001,-72
2024-03-21 16:54:23,12.70,12.70,12.70,99.90,1002832,28,19922,-72
2024-03-21 16:54:54,12.70,12.70,12.70,99.90,1031437,28,20198,-71
2024-03-21 16:55:25,12.70,12.70,12.70,99.90,1029539,28,19905,-70
2024-03-21 16:55:56,12.70,12.70,12.70,99.90,1029230,28,19910,-70
2024-03-21 16:56:26,12.70,12.70,12.70,99.90,1027417,28,19913,-71
2024-03-21 16:56:57,12.70,12.70,12.70,99.90,1029407,28,20005,-72
2024-03-21 16:57:27,12.70,12.70,12.70,99.90,1033562,28,19937,-70
2024-03-21 16:57:58,12.70,12.70,12.70,99.90,1033133,28,19917,-71
2024-03-21 16:58:29,12.70,12.70,12.70,99.90,1029916,28,19928,-71
2024-03-21 16:59:00,12.70,12.70,12.70,99.90,1036549,28,19920,-70
2024-03-21 16:59:31,12.70,12.70,12.70,99.90,1036677,28,19914,-71
2024-03-21 17:00:01,12.60,12.60,12.60,99.90,1033062,28,19910,-70
2024-03-21 17:00:32,12.70,12.70,12.70,99.90,1029731,28,19988,-71
2024-03-21 17:01:03,12.70,12.70,12.70,99.90,1033358,28,19910,-71
2024-03-21 17:01:33,12.70,12.70,12.70,99.90,1031336,28,19999,-72
2024-03-21 17:02:04,12.60,12.60,12.60,99.90,1030067,28,20351,-71
2024-03-21 17:02:36,12.60,12.60,12.60,99.90,1032050,28,19956,-71
2024-03-21 17:03:08,12.60,12.60,12.60,99.90,1031469,28,19906,-70
2024-03-21 17:03:39,12.60,12.60,12.60,99.90,1033677,28,19965,-73
2024-03-21 17:04:09,12.60,12.60,12.60,99.90,1031471,28,20254,-72
2024-03-21 17:04:40,12.60,12.60,12.60,99.90,1031311,28,19995,-70
2024-03-21 17:05:10,12.60,12.60,12.60,99.90,1033629,28,19998,-70
2024-03-21 17:05:41,12.60,12.60,12.60,99.90,1034113,28,19992,-71
2024-03-21 17:06:11,12.60,12.60,12.60,99.90,1032506,28,19905,-72
2024-03-21 17:06:42,12.60,12.60,12.60,99.90,1035700,28,19905,-75
2024-03-21 17:07:13,12.60,12.60,12.60,99.90,1034021,28,19906,-72
2024-03-21 17:07:43,12.50,12.50,12.50,99.90,1030186,28,20206,-71
2024-03-21 17:08:14,12.50,12.50,12.50,99.90,1033655,28,19924,-70
2024-03-21 17:08:44,12.50,12.50,12.50,99.90,1033890,28,19937,-71
2024-03-21 17:09:16,12.50,12.50,12.50,99.90,1033573,28,19909,-71
2024-03-21 17:09:46,12.50,12.50,12.50,99.90,1031941,28,19959,-71
2024-03-21 17:10:17,12.50,12.50,12.50,99.90,1032170,28,19909,-71
2024-03-21 17:10:47,12.50,12.50,12.50,99.90,1031533,28,19910,-71
2024-03-21 17:11:18,12.50,12.50,12.50,99.90,1029883,28,20426,-71
2024-03-21 17:11:49,12.40,12.40,12.40,99.90,1031791,28,20043,-72
2024-03-21 17:12:19,12.40,12.40,12.40,99.90,1033278,28,20004,-69
2024-03-21 17:12:50,12.40,12.40,12.40,99.90,1032868,28,19924,-71
2024-03-21 17:13:21,12.40,12.40,12.40,99.90,1032999,28,20332,-70
2024-03-21 17:13:51,12.40,12.40,12.40,99.90,1032662,28,19910,-70
2024-03-21 17:14:22,12.40,12.40,12.40,99.90,1030686,28,19941,-70
2024-03-21 17:14:54,12.30,12.30,12.30,99.90,1029502,28,19929,-71
2024-03-21 17:15:25,12.30,12.30,12.30,99.90,1029391,28,20023,-71
2024-03-21 17:15:58,12.30,12.30,12.30,99.90,1029240,28,20454,-71
2024-03-21 17:16:28,12.30,12.30,12.30,99.90,1030566,28,20338,-71
2024-03-21 17:16:59,12.30,12.30,12.30,99.90,1033268,28,19917,-71
2024-03-21 17:17:30,12.30,12.30,12.30,99.90,1031222,28,19913,-72
2024-03-21 17:18:00,12.30,12.30,12.30,99.90,1030848,28,19916,-71
2024-03-21 17:18:31,12.20,12.20,12.20,99.90,1033158,28,19913,-72
2024-03-21 17:19:02,12.20,12.20,12.20,99.90,1030427,28,19914,-71
2024-03-21 17:19:32,12.20,12.20,12.20,99.90,1031841,28,20053,-71
2024-03-21 17:20:05,12.20,12.20,12.20,99.90,1031309,28,20239,-71
2024-03-21 17:20:35,12.20,12.20,12.20,99.90,1033334,28,19925,-71
2024-03-21 17:21:06,12.20,12.20,12.20,99.90,1030611,28,19910,-71
2024-03-21 17:21:37,12.20,12.20,12.20,99.90,1033372,28,19954,-72
2024-03-21 17:22:07,12.10,12.10,12.10,99.90,1031201,28,19912,-72
2024-03-21 17:22:38,12.10,12.10,12.10,99.90,1032763,28,19925,-69
2024-03-21 17:23:09,12.10,12.10,12.10,99.90,1030374,28,20464,-69
2024-03-21 17:23:39,12.10,12.10,12.10,99.90,1033624,28,19948,-70
2024-03-21 17:24:10,12.10,12.10,12.10,99.90,1031681,28,19937,-72
2024-03-21 17:24:41,12.10,12.10,12.10,99.90,1031584,28,19910,-71
2024-03-21 17:25:11,12.10,12.10,12.10,99.90,1031491,28,19909,-72
2024-03-21 17:25:45,12.00,12.00,12.00,99.90,1031601,28,20358,-72
2024-03-21 17:26:15,12.10,12.10,12.10,99.90,1033147,28,19909,-71
2024-03-21 17:26:46,12.00,12.00,12.00,99.90,1033331,28,19910,-71
2024-03-21 17:27:17,12.00,12.00,12.00,99.90,1033632,28,20436,-72
2024-03-21 17:27:47,12.00,12.00,12.00,99.90,1033368,28,20387,-72
2024-03-21 17:28:18,12.00,12.00,12.00,99.90,1031581,28,20343,-73
2024-03-21 17:28:48,12.00,12.00,12.00,99.90,1029603,28,19933,-72
2024-03-21 17:29:19,11.90,11.90,11.90,99.90,1031696,28,19944,-72
2024-03-21 17:29:51,12.00,12.00,12.00,99.90,1033588,28,19931,-71
2024-03-21 17:30:22,11.90,11.90,11.90,99.90,1030898,28,20891,-71
2024-03-21 17:30:52,11.90,11.90,11.90,99.90,1032512,28,19914,-70
2024-03-21 17:31:23,11.90,11.90,11.90,99.90,1032225,28,19944,-70
2024-03-21 17:31:54,11.90,11.90,11.90,99.90,1031739,28,19913,-71
2024-03-21 17:32:24,11.80,11.80,11.80,99.90,1032203,28,20458,-71
2024-03-21 17:32:55,11.80,11.80,11.80,99.90,1031138,28,19949,-71
2024-03-21 17:33:26,11.80,11.80,11.80,99.90,1034089,28,20622,-71
2024-03-21 17:33:58,11.80,11.80,11.80,99.90,1031318,28,20508,-72
2024-03-21 17:34:29,11.80,11.80,11.80,99.90,1031463,28,20005,-70
2024-03-21 17:35:00,11.80,11.80,11.80,99.90,1033324,28,20391,-71
2024-03-21 17:35:30,11.80,11.80,11.80,99.90,1033374,28,19913,-72
2024-03-21 17:36:01,11.80,11.80,11.80,99.90,1031404,28,19923,-70
2024-03-21 17:36:32,11.80,11.80,11.80,99.90,1033036,28,19914,-71
2024-03-21 17:37:02,11.80,11.80,11.80,99.90,1031180,28,19918,-71
2024-03-21 17:37:33,11.80,11.80,11.80,99.90,1030955,28,19913,-71
2024-03-21 17:38:03,11.80,11.80,11.80,99.90,1030494,28,19968,-72
2024-03-21 17:38:34,11.80,11.80,11.80,99.90,1033146,28,20361,-72
2024-03-21 17:39:06,11.80,11.80,11.80,99.90,1033106,28,20315,-71
2024-03-21 17:39:37,11.80,11.80,11.80,99.90,1032711,28,19920,-71
2024-03-21 17:40:07,11.80,11.80,11.80,99.90,1031754,28,20446,-71
2024-03-21 17:40:38,11.90,11.90,11.90,99.90,1031623,28,20296,-72
2024-03-21 17:41:08,11.90,11.90,11.90,99.90,1033458,28,19945,-72
2024-03-21 17:41:39,11.90,11.90,11.90,99.90,1031892,28,19936,-72
2024-03-21 17:42:10,11.90,11.90,11.90,99.90,1032098,28,19992,-71
2024-03-21 17:42:40,11.90,11.90,11.90,99.90,1031484,28,20331,-70
2024-03-21 17:43:12,11.90,11.90,11.90,99.90,1033455,28,19910,-70
2024-03-21 17:43:45,11.90,11.90,11.90,99.90,1032132,28,19932,-71
2024-03-21 17:44:16,11.90,11.90,11.90,99.90,1033464,28,19921,-72
2024-03-21 17:44:46,11.90,11.90,11.90,99.90,1031849,28,20303,-71
2024-03-21 17:45:17,11.90,11.90,11.90,99.90,1033454,28,19977,-71
2024-03-21 17:45:48,11.90,11.90,11.90,99.90,1031537,28,19913,-71
2024-03-21 17:46:19,11.90,11.90,11.90,99.90,1033175,28,20191,-72
2024-03-21 17:46:49,11.90,11.90,11.90,99.90,1034940,28,19924,-72
2024-03-21 17:47:20,11.90,11.90,11.90,99.90,1035624,28,19917,-71
2024-03-21 17:47:51,11.90,11.90,11.90,99.90,1038431,28,19909,-71
2024-03-21 17:48:21,11.80,11.80,11.80,99.90,1036287,28,19916,-71
2024-03-21 17:48:52,11.80,11.80,11.80,99.90,1033540,28,19953,-71
2024-03-21 17:49:25,11.80,11.80,11.80,99.90,1033099,28,20001,-69
2024-03-21 17:49:56,11.80,11.80,11.80,99.90,1033610,28,19980,-69
2024-03-21 17:50:26,11.80,11.80,11.80,99.90,1034381,28,19921,-71
2024-03-21 17:50:57,11.80,11.80,11.80,99.90,1034224,28,19925,-70
2024-03-21 17:51:28,11.80,11.80,11.80,99.90,1035272,28,20597,-70
2024-03-21 17:51:58,11.70,11.70,11.70,99.90,1034570,28,20239,-70
2024-03-21 17:52:29,11.80,11.80,11.80,99.90,1035249,28,19917,-70
2024-03-21 17:53:00,11.70,11.70,11.70,99.90,1034910,28,19917,-70
2024-03-21 17:53:31,11.70,11.70,11.70,99.90,994604,28,19997,-70
2024-03-21 17:54:02,11.70,11.70,11.70,99.90,1034850,28,20015,-69
2024-03-21 17:54:32,11.70,11.70,11.70,99.90,1035080,28,20004,-69
2024-03-21 17:55:03,11.70,11.70,11.70,99.90,1034068,28,19948,-70
2024-03-21 17:55:36,11.70,11.70,11.70,99.90,1034728,28,19947,-70
2024-03-21 17:56:07,11.70,11.70,11.70,99.90,1034362,28,19909,-70
2024-03-21 17:56:37,11.70,11.70,11.70,99.90,1034664,28,19905,-71
2024-03-21 17:57:08,11.70,11.70,11.70,99.90,1033670,28,19972,-71
2024-03-21 17:57:38,11.70,11.70,11.70,99.90,1035217,28,19925,-69
2024-03-21 17:58:09,11.70,11.70,11.70,99.90,1033032,28,19910,-70
2024-03-21 17:58:40,11.70,11.70,11.70,99.90,1034847,28,19936,-70
2024-03-21 17:59:11,11.70,11.70,11.70,99.90,1034662,28,20470,-71
2024-03-21 17:59:42,11.60,11.60,11.60,99.90,1030519,28,19917,-71
2024-03-21 18:00:13,11.60,11.60,11.60,99.90,1030661,28,20000,-70
2024-03-21 18:00:43,11.60,11.60,11.60,99.90,1029082,28,19973,-71
2024-03-21 18:01:14,11.60,11.60,11.60,99.90,1033385,28,20426,-71
2024-03-21 18:01:44,11.60,11.60,11.60,99.90,1034105,28,19917,-70
2024-03-21 18:02:15,11.60,11.60,11.60,99.90,1035071,28,19986,-71
2024-03-21 18:02:46,11.60,11.60,11.60,99.90,1033207,28,19913,-71
2024-03-21 18:03:17,11.60,11.60,11.60,99.90,1034306,28,19918,-70
2024-03-21 18:03:48,11.60,11.60,11.60,99.90,1034323,28,19910,-71
2024-03-21 18:04:18,11.60,11.60,11.60,99.90,1033623,28,19916,-70
2024-03-21 18:04:50,11.60,11.60,11.60,99.90,1034409,28,19928,-70
2024-03-21 18:05:21,11.70,11.70,11.70,99.90,1037406,28,19913,-70
2024-03-21 18:05:54,11.60,11.60,11.60,99.90,1039234,28,20006,-72
2024-03-21 18:06:25,11.60,11.60,11.60,99.90,1036570,28,19921,-70
2024-03-21 18:06:56,11.60,11.60,11.60,99.90,1039023,28,20000,-70
2024-03-21 18:07:26,11.60,11.60,11.60,99.90,1033418,28,19929,-70
2024-03-21 18:07:57,11.60,11.60,11.60,99.90,1035145,28,19932,-69
2024-03-21 18:08:28,11.60,11.60,11.60,99.90,1033905,28,20443,-70
2024-03-21 18:08:58,11.60,11.60,11.60,99.90,1030075,28,19917,-70
2024-03-21 18:09:29,11.60,11.60,11.60,99.90,1031343,28,20070,-70
2024-03-21 18:09:59,11.60,11.60,11.60,99.90,1030651,28,19918,-70
2024-03-21 18:10:32,11.60,11.60,11.60,99.90,1030553,28,19917,-70
2024-03-21 18:11:02,11.60,11.60,11.60,99.90,1034258,28,19921,-71
2024-03-21 18:11:33,11.60,11.60,11.60,99.90,1035400,28,19948,-70
2024-03-21 18:12:04,11.60,11.60,11.60,99.90,1035144,28,20173,-70
2024-03-21 18:12:34,11.60,11.60,11.60,99.90,1035183,28,19917,-69
2024-03-21 18:13:05,11.60,11.60,11.60,99.90,1035613,28,19918,-68
2024-03-21 18:13:36,11.60,11.60,11.60,99.90,1035561,28,19940,-69
2024-03-21 18:14:06,11.60,11.60,11.60,99.90,1034457,28,19921,-70
2024-03-21 18:14:37,11.60,11.60,11.60,99.90,1034589,28,19984,-70
2024-03-21 18:15:08,11.60,11.60,11.60,99.90,1034800,28,20349,-70
2024-03-21 18:15:39,11.60,11.60,11.60,99.90,1035414,28,19936,-71
2024-03-21 18:16:10,11.60,11.60,11.60,99.90,1033742,28,20028,-70
2024-03-21 18:16:40,11.60,11.60,11.60,99.90,1035005,28,20415,-71
2024-03-21 18:17:13,11.60,11.60,11.60,99.90,1034897,28,19932,-71
2024-03-21 18:17:44,11.60,11.60,11.60,99.90,1034698,28,19909,-71
2024-03-21 18:18:16,11.60,11.60,11.60,99.90,1034170,28,20243,-70
2024-03-21 18:18:46,11.60,11.60,11.60,99.90,1031398,28,19974,-71
2024-03-21 18:19:17,11.60,11.60,11.60,99.90,1033559,28,19915,-71
2024-03-21 18:19:47,11.60,11.60,11.60,99.90,1033386,28,20009,-72
2024-03-21 18:20:18,11.60,11.60,11.60,99.90,1033221,28,19906,-71
2024-03-21 18:20:48,11.60,11.60,11.60,99.90,1033283,28,19905,-71
2024-03-21 18:21:21,11.60,11.60,11.60,99.90,1033135,28,19952,-71
2024-03-21 18:21:52,11.60,11.60,11.60,99.90,1033408,28,20336,-70
2024-03-21 18:22:22,11.60,11.60,11.60,99.90,1033974,28,19909,-70
2024-03-21 18:22:53,11.60,11.60,11.60,99.90,1034324,28,19913,-71
2024-03-21 18:23:23,11.60,11.60,11.60,99.90,1034300,28,19912,-70
2024-03-21 18:23:55,11.50,11.50,11.50,99.90,1034103,28,20284,-70
2024-03-21 18:24:26,11.60,11.60,11.60,99.90,1033666,28,20307,-70
2024-03-21 18:24:56,11.60,11.60,11.60,99.90,1034631,28,19996,-70
2024-03-21 18:25:27,11.60,11.60,11.60,99.90,1034140,28,19917,-70
2024-03-21 18:25:58,11.50,11.50,11.50,99.90,1033857,28,19976,-70
2024-03-21 18:26:29,11.50,11.50,11.50,99.90,1035799,28,19905,-71
2024-03-21 18:26:59,11.50,11.50,11.50,99.90,1035075,28,19905,-71
2024-03-21 18:27:30,11.50,11.50,11.50,99.90,1037282,28,19909,-70
2024-03-21 18:28:04,11.50,11.50,11.50,99.90,1034427,28,20061,-70
2024-03-21 18:28:35,11.50,11.50,11.50,99.90,1031414,28,20036,-71
2024-03-21 18:29:06,11.50,11.50,11.50,99.90,1031651,28,20611,-71
2024-03-21 18:29:36,11.50,11.50,11.50,99.90,1030909,28,19914,-71
2024-03-21 18:30:07,11.40,11.40,11.40,99.90,1031626,28,19913,-70
2024-03-21 18:30:38,11.40,11.40,11.40,99.90,1029992,28,19910,-72
2024-03-21 18:31:09,11.40,11.40,11.40,99.90,1032679,28,20419,-70
2024-03-21 18:31:41,11.50,11.50,11.50,99.90,1031910,28,19925,-71
2024-03-21 18:32:11,11.50,11.50,11.50,99.90,1033091,28,19913,-70
2024-03-21 18:32:42,11.50,11.50,11.50,99.90,1022706,28,19914,-71
2024-03-21 18:33:13,11.50,11.50,11.50,99.90,1027252,28,19914,-71
2024-03-21 18:33:44,11.50,11.50,11.50,99.90,1029011,28,19912,-71
2024-03-21 18:34:15,11.50,11.50,11.50,99.90,1032672,28,20426,-72
2024-03-21 18:34:45,11.50,11.50,11.50,99.90,1031656,28,19910,-71
2024-03-21 18:35:16,11.50,11.50,11.50,99.90,1033051,28,20292,-72
2024-03-21 18:35:53,11.50,11.50,11.50,99.90,1031486,28,19913,-72
2024-03-21 18:36:23,11.50,11.50,11.50,99.90,1029846,28,20000,-71
2024-03-21 18:36:54,11.50,11.50,11.50,99.90,1034794,28,20279,-70
2024-03-21 18:37:25,11.50,11.50,11.50,99.90,1033247,28,19999,-71
2024-03-21 18:37:55,11.40,11.40,11.40,99.90,1031516,28,20447,-71
2024-03-21 18:38:26,11.40,11.40,11.40,99.90,1033263,28,20313,-71
2024-03-21 18:38:57,11.50,11.50,11.50,99.90,1029849,28,19906,-71
2024-03-21 18:39:28,11.40,11.40,11.40,99.90,1034534,28,19910,-73
2024-03-21 18:39:58,11.40,11.40,11.40,99.90,1033253,28,20118,-70
2024-03-21 18:40:29,11.40,11.40,11.40,99.90,1030494,28,19909,-70
2024-03-21 18:41:01,11.40,11.40,11.40,99.90,1030865,28,20431,-71
2024-03-21 18:41:32,11.50,11.50,11.50,99.90,1029713,28,19910,-70
2024-03-21 18:42:02,11.50,11.50,11.50,99.90,1031509,28,20248,-70
2024-03-21 18:42:33,11.40,11.40,11.40,99.90,1033807,28,19917,-70
2024-03-21 18:43:03,11.40,11.40,11.40,99.90,1030401,28,19924,-71
2024-03-21 18:43:34,11.40,11.40,11.40,99.90,1032482,28,20055,-70
2024-03-21 18:44:05,11.40,11.40,11.40,99.90,1033152,28,19974,-70
2024-03-21 18:44:35,11.40,11.40,11.40,99.90,1033247,28,19917,-71
2024-03-21 18:45:06,11.40,11.40,11.40,99.90,1031718,28,19913,-71
2024-03-21 18:45:37,11.40,11.40,11.40,99.90,1033498,28,23680,-71
2024-03-21 18:46:08,11.40,11.40,11.40,99.90,1032899,28,19948,-73
2024-03-21 18:46:38,11.40,11.40,11.40,99.90,1030871,28,19917,-72
2024-03-21 18:47:11,11.40,11.40,11.40,99.90,1032150,28,19972,-71
2024-03-21 18:47:42,11.40,11.40,11.40,99.90,1033038,28,20027,-71
2024-03-21 18:48:12,11.40,11.40,11.40,99.90,1032873,28,19922,-71
2024-03-21 18:48:43,11.40,11.40,11.40,99.90,1032000,28,19917,-71
2024-03-21 18:49:14,11.40,11.40,11.40,99.90,1033562,28,19925,-72
2024-03-21 18:49:44,11.40,11.40,11.40,99.90,1033795,28,19992,-71
2024-03-21 18:50:15,11.30,11.30,11.30,99.90,1034795,28,20451,-70
2024-03-21 18:50:46,11.40,11.40,11.40,99.90,1036592,28,19971,-69
2024-03-21 18:51:16,11.40,11.40,11.40,99.90,1035844,28,19917,-70
2024-03-21 18:51:47,11.40,11.40,11.40,99.90,1035733,28,19913,-71
2024-03-21 18:52:17,11.40,11.40,11.40,99.90,1035357,28,20372,-70
2024-03-21 18:52:49,11.30,11.30,11.30,99.90,1035776,28,20538,-71
2024-03-21 18:53:19,11.30,11.30,11.30,99.90,1037682,28,19935,-69
2024-03-21 18:54:01,11.30,11.30,11.30,99.90,1037819,28,19959,-69
2024-03-21 18:54:33,11.30,11.30,11.30,99.90,1037737,28,20003,-70
2024-03-21 18:55:05,11.30,11.30,11.30,99.90,1031578,28,20280,-70
2024-03-21 18:55:35,11.40,11.40,11.40,99.90,1031043,28,19902,-71
2024-03-21 18:56:08,11.30,11.30,11.30,99.90,1031184,28,20397,-70
2024-03-21 18:56:39,11.30,11.30,11.30,99.90,1030477,28,20249,-71
2024-03-21 18:57:10,11.30,11.30,11.30,99.90,1032133,28,19921,-71
2024-03-21 18:57:40,11.30,11.30,11.30,99.90,1033264,28,19914,-71
2024-03-21 18:58:11,11.30,11.30,11.30,99.90,1031145,28,19917,-71
2024-03-21 18:58:42,11.30,11.30,11.30,99.90,1033517,28,20392,-71
2024-03-21 18:59:12,11.30,11.30,11.30,99.90,1032932,28,19914,-71
2024-03-21 18:59:43,11.30,11.30,11.30,99.90,1033316,28,19917,-71
2024-03-21 19:00:14,11.20,11.20,11.20,99.90,1030079,28,19918,-71
2024-03-21 19:00:45,11.20,11.20,11.20,99.90,1032437,28,20233,-70
2024-03-21 19:01:16,11.20,11.20,11.20,99.90,1033478,28,19909,-70
2024-03-21 19:01:47,11.20,11.20,11.20,99.90,1033235,28,19937,-70
2024-03-21 19:02:18,11.20,11.20,11.20,99.90,1033445,28,19998,-72
2024-03-21 19:02:48,11.20,11.20,11.20,99.90,1033393,28,20388,-71
2024-03-21 19:03:21,11.20,11.20,11.20,99.90,1035933,28,20287,-73
2024-03-21 19:03:52,11.20,11.20,11.20,99.90,1033731,28,19913,-73
2024-03-21 19:04:22,11.10,11.10,11.10,99.90,1030304,28,20325,-72
2024-03-21 19:04:53,11.10,11.10,11.10,99.90,1034314,28,19910,-73
2024-03-21 19:05:24,11.10,11.10,11.10,99.90,1033505,28,19918,-73
2024-03-21 19:05:55,11.10,11.10,11.10,99.90,1030151,28,20091,-72
2024-03-21 19:06:25,11.10,11.10,11.10,99.90,1034305,28,20004,-73
2024-03-21 19:06:56,11.10,11.10,11.10,99.90,1033520,28,20300,-73
2024-03-21 19:07:26,11.10,11.10,11.10,99.90,1033886,28,19913,-73
2024-03-21 19:07:57,11.00,11.00,11.00,99.90,1034057,28,19913,-73
2024-03-21 19:08:28,11.00,11.00,11.00,99.90,1033760,28,20452,-73
2024-03-21 19:08:58,11.00,11.00,11.00,99.90,1037960,28,19948,-74
2024-03-21 19:09:29,11.00,11.00,11.00,99.90,1037642,28,19913,-73
2024-03-21 19:09:59,11.00,11.00,11.00,99.90,1034269,28,20311,-73
2024-03-21 19:10:30,11.00,11.00,11.00,99.90,1037839,28,19941,-73
2024-03-21 19:11:01,11.00,11.00,11.00,99.90,1033963,28,19917,-72
2024-03-21 19:11:33,11.00,11.00,11.00,99.90,1034262,28,20384,-72
2024-03-21 19:12:04,11.00,11.00,11.00,99.90,1033970,28,19914,-73
2024-03-21 19:12:35,11.00,11.00,11.00,99.90,1031992,28,19921,-73
2024-03-21 19:13:05,10.90,10.90,10.90,99.90,1033432,28,20418,-72
2024-03-21 19:13:36,10.90,10.90,10.90,99.90,1031858,28,19909,-73
2024-03-21 19:14:07,10.90,10.90,10.90,99.90,1033509,28,20423,-73
2024-03-21 19:14:37,10.90,10.90,10.90,99.90,1031896,28,20448,-74
2024-03-21 19:15:08,10.80,10.80,10.80,99.90,1034213,28,20384,-73
2024-03-21 19:15:39,10.80,10.80,10.80,99.90,1032482,28,20315,-73
2024-03-21 19:16:11,10.80,10.80,10.80,99.90,1031796,28,20037,-71
2024-03-21 19:16:42,10.80,10.80,10.80,99.90,1034377,28,19920,-72
2024-03-21 19:17:13,10.80,10.80,10.80,99.90,1034136,28,19944,-73
2024-03-21 19:17:43,10.80,10.80,10.80,99.90,1035120,28,19909,-73
2024-03-21 19:18:14,10.80,10.80,10.80,99.90,1036897,28,20893,-73
2024-03-21 19:18:45,10.80,10.80,10.80,99.90,1037974,28,20801,-73
2024-03-21 19:19:15,10.80,10.80,10.80,99.90,1036917,28,20293,-73
2024-03-21 19:19:46,10.80,10.80,10.80,99.90,1034262,28,20348,-73
2024-03-21 19:20:17,10.80,10.80,10.80,99.90,1033720,28,20437,-73
2024-03-21 19:20:48,10.80,10.80,10.80,99.90,1033686,28,19914,-74
2024-03-21 19:21:18,10.70,10.70,10.70,99.90,1033706,28,20149,-73
2024-03-21 19:21:49,10.70,10.70,10.70,99.90,1033540,28,19918,-74
2024-03-21 19:22:20,10.70,10.70,10.70,99.90,1036881,28,20008,-71
2024-03-21 19:22:50,10.70,10.70,10.70,99.90,1034489,28,20200,-73
2024-03-21 19:23:22,10.70,10.70,10.70,99.90,1034656,28,19917,-73
2024-03-21 19:23:52,10.70,10.70,10.70,99.90,1033599,28,19929,-71
2024-03-21 19:24:23,10.70,10.70,10.70,99.90,1030176,28,19934,-71
2024-03-21 19:24:54,10.70,10.70,10.70,99.90,1030835,28,20381,-71
2024-03-21 19:25:24,10.70,10.70,10.70,99.90,1033945,28,20044,-71
2024-03-21 19:25:55,10.70,10.70,10.70,99.90,1033269,28,20016,-72
2024-03-21 19:26:26,10.70,10.70,10.70,99.90,1034179,28,19944,-72
2024-03-21 19:26:56,10.70,10.70,10.70,99.90,1033999,28,20288,-72
2024-03-21 19:27:28,10.70,10.70,10.70,99.90,1030173,28,20120,-72
2024-03-21 19:27:58,10.60,10.60,10.60,99.90,1033528,28,20205,-71
2024-03-21 19:28:31,10.60,10.60,10.60,99.90,1033813,28,19909,-72
2024-03-21 19:29:02,10.60,10.60,10.60,99.90,1033507,28,20276,-73
2024-03-21 19:29:33,10.60,10.60,10.60,99.90,1033692,28,20236,-71
2024-03-21 19:30:04,10.60,10.60,10.60,99.90,1033436,28,20020,-72
2024-03-21 19:30:34,10.50,10.50,10.50,99.90,1033807,28,19913,-74
2024-03-21 19:31:05,10.50,10.50,10.50,99.90,1037466,28,20317,-72
2024-03-21 19:31:37,10.50,10.50,10.50,99.90,1038503,28,20426,-72
2024-03-21 19:32:09,10.50,10.50,10.50,99.90,1039974,28,20402,-70
2024-03-21 19:32:39,10.50,10.50,10.50,99.90,1037834,28,20339,-72
2024-03-21 19:33:10,10.50,10.50,10.50,99.90,1032023,28,20063,-71
2024-03-21 19:33:40,10.50,10.50,10.50,99.90,1040134,28,19964,-70
2024-03-21 19:34:12,10.50,10.50,10.50,99.90,1035541,28,19909,-73
2024-03-21 19:34:43,10.50,10.50,10.50,99.90,1037825,28,19920,-70
2024-03-21 19:35:14,10.50,10.50,10.50,99.90,1037610,28,19912,-71
2024-03-21 19:35:44,10.50,10.50,10.50,99.90,1031534,28,20384,-71
2024-03-21 19:36:15,10.50,10.50,10.50,99.90,1033802,28,19905,-71
2024-03-21 19:36:45,10.40,10.40,10.40,99.90,1032129,28,20223,-73
2024-03-21 19:37:18,10.50,10.50,10.50,99.90,1031991,28,19909,-71
2024-03-21 19:37:48,10.50,10.50,10.50,99.90,1033904,28,20336,-71
2024-03-21 19:38:21,10.50,10.50,10.50,99.90,1033799,28,19913,-71
2024-03-21 19:38:52,10.40,10.40,10.40,99.90,1034153,28,19961,-73
2024-03-21 19:39:22,10.40,10.40,10.40,99.90,1031458,28,19942,-71
2024-03-21 19:39:53,10.40,10.40,10.40,99.90,1033146,28,20377,-71
2024-03-21 19:40:23,10.40,10.40,10.40,99.90,1033789,28,19917,-70
2024-03-21 19:40:54,10.40,10.40,10.40,99.90,1034027,28,19909,-71
2024-03-21 19:41:25,10.40,10.40,10.40,99.90,1034549,28,20340,-72
2024-03-21 19:41:56,10.40,10.40,10.40,99.90,1034155,28,19914,-72
2024-03-21 19:42:27,10.30,10.30,10.30,99.90,1033980,28,20276,-73
2024-03-21 19:42:58,10.30,10.30,10.30,99.90,1030999,28,19914,-71
2024-03-21 19:43:29,10.30,10.30,10.30,99.90,1033445,28,19968,-71
2024-03-21 19:44:00,10.30,10.30,10.30,99.90,1033390,28,20492,-71
2024-03-21 19:44:30,10.30,10.30,10.30,99.90,1033508,28,19920,-72
2024-03-21 19:45:01,10.30,10.30,10.30,99.90,1034984,28,19921,-72
2024-03-21 19:45:32,10.30,10.30,10.30,99.90,1037315,28,19933,-71
2024-03-21 19:46:02,10.30,10.30,10.30,99.90,1036599,28,20368,-72
2024-03-21 19:46:33,10.30,10.30,10.30,99.90,1034435,28,19910,-72
2024-03-21 19:47:04,10.30,10.30,10.30,99.90,1035835,28,20319,-71
2024-03-21 19:47:35,10.20,10.20,10.20,99.90,1034191,28,19912,-73
2024-03-21 19:48:06,10.20,10.20,10.20,99.90,1033494,28,20021,-71
2024-03-21 19:48:36,10.20,10.20,10.20,99.90,1030964,28,20383,-70
2024-03-21 19:49:07,10.20,10.20,10.20,99.90,1032818,28,19917,-71
2024-03-21 19:49:38,10.20,10.20,10.20,99.90,1033894,28,19906,-71
2024-03-21 19:50:09,10.20,10.20,10.20,99.90,1033583,28,20348,-71
2024-03-21 19:50:40,10.20,10.20,10.20,99.90,1034192,28,19906,-72
2024-03-21 19:51:10,10.20,10.20,10.20,99.90,1033251,28,20307,-72
2024-03-21 19:51:41,10.20,10.20,10.20,99.90,1034027,28,19910,-72
2024-03-21 19:52:12,10.20,10.20,10.20,99.90,1033287,28,20356,-71
2024-03-21 19:52:42,10.20,10.20,10.20,99.90,1033672,28,19905,-71
2024-03-21 19:53:13,10.20,10.20,10.20,99.90,1033953,28,19953,-71
2024-03-21 19:53:43,10.20,10.20,10.20,99.90,1034443,28,19966,-70
2024-03-21 19:54:14,10.20,10.20,10.20,99.90,1033307,28,19952,-71
2024-03-21 19:54:47,10.20,10.20,10.20,99.90,1033407,28,19984,-71
2024-03-21 19:55:18,10.20,10.20,10.20,99.90,1007759,28,20236,-73
2024-03-21 19:56:03,10.20,10.20,10.20,99.90,1032895,28,20381,-70
2024-03-21 19:56:34,10.20,10.20,10.20,99.90,1030397,28,19914,-72
2024-03-21 19:57:04,10.10,10.10,10.10,99.90,1033714,28,19953,-72
2024-03-21 19:57:39,10.10,10.10,10.10,99.90,1033953,28,20305,-73
2024-03-21 19:58:11,10.10,10.10,10.10,99.90,1033395,28,19948,-71
2024-03-21 19:58:42,10.10,10.10,10.10,99.90,1033366,28,20423,-72
2024-03-21 19:59:13,10.10,10.10,10.10,99.90,1033363,28,19999,-72
2024-03-21 19:59:43,10.10,10.10,10.10,99.90,1033513,28,19913,-71
2024-03-21 20:00:15,10.10,10.10,10.10,99.90,1033736,28,19975,-72
2024-03-21 20:00:45,10.10,10.10,10.10,99.90,1035673,28,20425,-73
2024-03-21 20:01:16,10.10,10.10,10.10,99.90,1032186,28,19933,-72
2024-03-21 20:01:46,10.10,10.10,10.10,99.90,1036058,28,20293,-72
2024-03-21 20:02:18,10.10,10.10,10.10,99.90,1034171,28,19944,-72
2024-03-21 20:02:49,10.00,10.00,10.00,99.90,1034200,28,19917,-74
2024-03-21 20:03:20,10.10,10.10,10.10,99.90,1034613,28,20263,-71
2024-03-21 20:03:51,10.00,10.00,10.00,99.90,1035527,28,20383,-71
2024-03-21 20:04:22,10.00,10.00,10.00,99.90,1037444,28,19913,-71
2024-03-21 20:04:53,10.00,10.00,10.00,99.90,1037252,28,19918,-72
2024-03-21 20:05:27,10.00,10.00,10.00,99.90,1037756,28,19941,-72
2024-03-21 20:06:11,10.00,10.00,10.00,99.90,1037427,28,19956,-72
2024-03-21 20:06:42,10.00,10.00,10.00,99.90,1030010,28,19914,-72
2024-03-21 20:07:12,9.90,9.90,9.90,99.90,1031013,28,20369,-73
2024-03-21 20:07:43,9.90,9.90,9.90,99.90,1032162,28,19914,-72
2024-03-21 20:08:13,9.90,9.90,9.90,99.90,1032400,28,19905,-72
2024-03-21 20:08:44,9.90,9.90,9.90,99.90,1030619,28,20273,-73
2024-03-21 20:09:18,9.90,9.90,9.90,99.90,1031945,28,20311,-74
2024-03-21 20:09:48,9.90,9.90,9.90,99.90,1030562,28,19910,-73
2024-03-21 20:10:22,9.90,9.90,9.90,99.90,1031451,28,19905,-72
2024-03-21 20:10:56,9.90,9.90,9.90,99.90,1031025,28,19933,-72
2024-03-21 20:11:27,9.90,9.90,9.90,99.90,1032849,28,20301,-73
2024-03-21 20:11:58,9.90,9.90,9.90,99.90,1034335,28,19914,-73
2024-03-21 20:12:29,9.80,9.80,9.80,99.90,1030340,28,20324,-72
2024-03-21 20:13:00,9.80,9.80,9.80,99.90,1034478,28,19914,-72
2024-03-21 20:13:31,9.80,9.80,9.80,99.90,1033580,28,20015,-73
2024-03-21 20:14:04,9.80,9.80,9.80,99.90,1032764,28,19967,-71
2024-03-21 20:14:35,9.90,9.90,9.90,99.90,1029199,28,19910,-72
2024-03-21 20:15:05,9.80,9.80,9.80,99.90,1031030,28,20012,-72
2024-03-21 20:15:36,9.90,9.90,9.90,99.90,1035363,28,20370,-72
2024-03-21 20:16:08,9.80,9.80,9.80,99.90,1035094,28,19916,-71
2024-03-21 20:16:39,9.80,9.80,9.80,99.90,1035137,28,19920,-73
2024-03-21 20:17:10,9.80,9.80,9.80,99.90,1032543,28,19969,-72
2024-03-21 20:17:41,9.80,9.80,9.80,99.90,1034702,28,20313,-73
2024-03-21 20:18:13,9.80,9.80,9.80,99.90,1035564,28,19916,-72
2024-03-21 20:18:45,9.80,9.80,9.80,99.90,1034976,28,19905,-72
2024-03-21 20:19:15,9.80,9.80,9.80,99.90,1036500,28,19905,-72
2024-03-21 20:19:47,9.80,9.80,9.80,99.90,1031779,28,19906,-71
2024-03-21 20:20:17,9.90,9.90,9.90,99.90,1036141,28,19916,-72
2024-03-21 20:20:56,9.90,9.90,9.90,99.90,1032444,28,19938,-72
2024-03-21 20:21:27,9.90,9.90,9.90,99.90,1037354,28,20349,-71
2024-03-21 20:21:58,9.90,9.90,9.90,99.90,1036809,28,19917,-74
2024-03-21 20:22:28,9.90,9.90,9.90,99.90,1031687,28,20066,-72
2024-03-21 20:22:59,9.90,9.90,9.90,99.90,1032600,28,19995,-73
2024-03-21 20:23:29,9.90,9.90,9.90,99.90,1032415,28,19916,-73
2024-03-21 20:24:00,9.90,9.90,9.90,99.90,1034082,28,19910,-73
2024-03-21 20:24:30,9.90,9.90,9.90,99.90,1034361,28,20359,-73
2024-03-21 20:25:05,9.90,9.90,9.90,99.90,1033335,28,20265,-73
2024-03-21 20:25:36,9.90,9.90,9.90,99.90,1033789,28,20005,-73
2024-03-21 20:26:07,9.90,9.90,9.90,99.90,1031451,28,19910,-73
2024-03-21 20:26:39,9.90,9.90,9.90,99.90,1032819,28,19961,-73
2024-03-21 20:27:09,9.90,9.90,9.90,99.90,1034004,28,20249,-74
2024-03-21 20:27:41,9.90,9.90,9.90,99.90,1031511,28,19937,-72
2024-03-21 20:28:12,9.90,9.90,9.90,99.90,1034758,28,19913,-71
2024-03-21 20:28:43,9.90,9.90,9.90,99.90,1035769,28,19906,-72
2024-03-21 20:29:14,9.90,9.90,9.90,99.90,1034377,28,19909,-73
2024-03-21 20:29:44,9.90,9.90,9.90,99.90,1032896,28,20432,-71
2024-03-21 20:30:15,9.90,9.90,9.90,99.90,1032134,28,19907,-73
2024-03-21 20:30:47,9.90,9.90,9.90,99.90,1034677,28,20204,-72
2024-03-21 20:31:21,9.90,9.90,9.90,99.90,1034938,28,19932,-75
2024-03-21 20:31:53,9.90,9.90,9.90,99.90,1035998,28,19906,-73
2024-03-21 20:32:24,9.90,9.90,9.90,99.90,1034761,28,19910,-73
2024-03-21 20:32:56,9.80,9.80,9.80,99.90,1034392,28,20762,-71
2024-03-21 20:33:32,9.80,9.80,9.80,99.90,1035943,28,19917,-74
2024-03-21 20:34:02,9.90,9.90,9.90,99.90,1035576,28,19910,-72
2024-03-21 20:34:36,9.90,9.90,9.90,99.90,1035623,28,19948,-73
2024-03-21 20:35:08,9.80,9.80,9.80,99.90,1031515,28,19920,-73
2024-03-21 20:35:42,9.80,9.80,9.80,99.90,1034927,28,20375,-72
2024-03-21 20:36:12,9.80,9.80,9.80,99.90,1034708,28,20230,-72
2024-03-21 20:36:43,9.80,9.80,9.80,99.90,1032200,28,19909,-74
2024-03-21 20:37:14,9.80,9.80,9.80,99.90,1037365,28,19913,-71
2024-03-21 20:37:44,9.80,9.80,9.80,99.90,1032830,28,19913,-71
2024-03-21 20:38:16,9.80,9.80,9.80,99.90,1035677,28,20153,-71
2024-03-21 20:38:48,9.80,9.80,9.80,99.90,1034803,28,19975,-72
2024-03-21 20:39:23,9.80,9.80,9.80,99.90,1034619,28,19906,-72
2024-03-21 20:39:54,9.70,9.70,9.70,99.90,1031713,28,19936,-72
2024-03-21 20:40:25,9.70,9.70,9.70,99.90,1031854,28,20008,-73
2024-03-21 20:40:59,9.70,9.70,9.70,99.90,1038598,28,19911,-74
2024-03-21 20:41:31,9.70,9.70,9.70,99.90,1037944,28,19945,-74
2024-03-21 20:42:02,9.60,9.60,9.60,99.90,1032218,28,19996,-72
2024-03-21 20:42:34,9.70,9.70,9.70,99.90,1037953,28,19909,-73
2024-03-21 20:43:04,9.70,9.70,9.70,99.90,1031065,28,19917,-73
2024-03-21 20:43:35,9.60,9.60,9.60,99.90,1034406,28,20012,-72
2024-03-21 20:44:06,9.70,9.70,9.70,99.90,1033439,28,19914,-73
2024-03-21 20:44:37,9.70,9.70,9.70,99.90,1034812,28,19972,-73
2024-03-21 20:45:09,9.60,9.60,9.60,99.90,1037206,28,19909,-73
2024-03-21 20:45:49,9.60,9.60,9.60,99.90,1037254,28,19994,-72
2024-03-21 20:46:19,9.60,9.60,9.60,99.90,1035545,28,19956,-71
2024-03-21 20:46:51,9.60,9.60,9.60,99.90,1037413,28,19906,-72
2024-03-21 20:47:22,9.60,9.60,9.60,99.90,1034294,28,19906,-71
2024-03-21 20:47:53,9.60,9.60,9.60,99.90,1033789,28,19909,-73
2024-03-21 20:48:24,9.50,9.50,9.50,99.90,1031659,28,19952,-71
2024-03-21 20:48:54,9.50,9.50,9.50,99.90,1031680,28,19964,-71
2024-03-21 20:49:26,9.50,9.50,9.50,99.90,1035585,28,19905,-71
2024-03-21 20:49:57,9.50,9.50,9.50,99.90,1036978,28,19905,-71
2024-03-21 20:50:28,9.50,9.50,9.50,99.90,1031682,28,19910,-71
2024-03-21 20:51:02,9.50,9.50,9.50,99.90,1031785,28,19905,-71
2024-03-21 20:51:33,9.40,9.40,9.40,99.90,1033486,28,19917,-72
2024-03-21 20:52:03,9.40,9.40,9.40,99.90,1032514,28,20268,-72
2024-03-21 20:52:34,9.40,9.40,9.40,99.90,1031839,28,19917,-72
2024-03-21 20:53:04,9.40,9.40,9.40,99.90,1037025,28,20047,-72
2024-03-21 20:54:10,9.40,9.40,9.40,99.90,999587,28,20284,-69
2024-03-21 20:54:40,9.40,9.40,9.40,99.90,1034926,28,20154,-72
2024-03-21 20:55:11,9.30,9.30,9.30,99.90,1033640,28,20383,-72
2024-03-21 20:55:42,9.30,9.30,9.30,99.90,1031482,28,19913,-72
2024-03-21 20:56:15,9.30,9.30,9.30,99.90,1034605,28,20364,-71
2024-03-21 20:56:45,9.30,9.30,9.30,99.90,1036908,28,20364,-73
2024-03-21 20:57:16,9.30,9.30,9.30,99.90,1033842,28,20020,-73
2024-03-21 20:57:48,9.30,9.30,9.30,99.90,1040499,28,19979,-73
2024-03-21 20:58:18,9.20,9.20,9.20,99.90,1032859,28,19906,-72
2024-03-21 20:58:49,9.20,9.20,9.20,99.90,1031652,28,20451,-72
2024-03-21 20:59:19,9.20,9.20,9.20,99.90,1031783,28,19971,-72
2024-03-21 20:59:50,9.20,9.20,9.20,99.90,1031457,28,19913,-71
2024-03-21 21:00:22,9.20,9.20,9.20,99.90,1033555,28,20387,-72
2024-03-21 21:01:03,9.20,9.20,9.20,99.90,1030306,28,19902,-72
2024-03-21 21:01:34,9.20,9.20,9.20,99.90,1030899,28,19918,-72
2024-03-21 21:02:05,9.10,9.10,9.10,99.90,1031622,28,19913,-74
2024-03-21 21:02:36,9.10,9.10,9.10,99.90,1034028,28,19913,-71
2024-03-21 21:03:08,9.10,9.10,9.10,99.90,1034414,28,20003,-73
2024-03-21 21:03:42,9.10,9.10,9.10,99.90,1032534,28,20416,-71
2024-03-21 21:04:14,9.10,9.10,9.10,99.90,1033495,28,19932,-71
2024-03-21 21:04:48,9.00,9.00,9.00,99.90,1031284,28,20284,-72
2024-03-21 21:05:20,9.00,9.00,9.00,99.90,1037946,28,19913,-72
2024-03-21 21:05:50,9.00,9.00,9.00,99.90,1035096,28,20357,-73
2024-03-21 21:06:21,9.00,9.00,9.00,99.90,1030507,28,19999,-72
2024-03-21 21:06:52,9.00,9.00,9.00,99.90,1035947,28,19929,-72
2024-03-21 21:07:22,9.00,9.00,9.00,99.90,1035298,28,20340,-71
2024-03-21 21:07:53,9.00,9.00,9.00,99.90,1033805,28,19905,-71
2024-03-21 21:08:23,9.00,9.00,9.00,99.90,1035638,28,20434,-71
2024-03-21 21:09:03,9.00,9.00,9.00,99.90,1031953,28,19916,-71
2024-03-21 21:09:37,8.90,8.90,8.90,99.90,1034852,28,20304,-71
2024-03-21 21:10:08,8.90,8.90,8.90,99.90,1032415,28,20435,-70
2024-03-21 21:10:40,8.90,8.90,8.90,99.90,1034448,28,19894,-71
2024-03-21 21:11:11,8.90,8.90,8.90,99.90,1033956,28,19909,-73
2024-03-21 21:11:43,8.90,8.90,8.90,99.90,1031180,28,19960,-71
2024-03-21 21:12:13,8.90,8.90,8.90,99.90,1033302,28,19917,-71
2024-03-21 21:12:44,8.90,8.90,8.90,99.90,1033668,28,20022,-70
2024-03-21 21:13:14,8.90,8.90,8.90,99.90,1034038,28,19968,-71
2024-03-21 21:13:45,8.90,8.90,8.90,99.90,1033445,28,19928,-72
2024-03-21 21:14:18,8.90,8.90,8.90,99.90,1031885,28,19948,-72
2024-03-21 21:14:49,8.80,8.80,8.80,99.90,1030604,28,19918,-71
2024-03-21 21:15:20,8.90,8.90,8.90,99.90,1032022,28,19987,-71
2024-03-21 21:15:51,8.80,8.80,8.80,99.90,1033540,28,19914,-71
2024-03-21 21:16:21,8.90,8.90,8.90,99.90,1031409,28,20610,-71
2024-03-21 21:16:52,8.80,8.80,8.80,99.90,1032064,28,19910,-71
2024-03-21 21:17:23,8.80,8.80,8.80,99.90,1033450,28,19968,-70
2024-03-21 21:17:53,8.80,8.80,8.80,99.90,1033689,28,19992,-70
2024-03-21 21:18:24,8.80,8.80,8.80,99.90,1031733,28,19968,-70
2024-03-21 21:18:54,8.80,8.80,8.80,99.90,1031669,28,19920,-71
2024-03-21 21:19:25,8.80,8.80,8.80,99.90,1033762,28,20020,-71
2024-03-21 21:19:55,8.80,8.80,8.80,99.90,1031179,28,20559,-71
2024-03-21 21:20:26,8.80,8.80,8.80,99.90,1029709,28,19906,-70
2024-03-21 21:20:59,8.80,8.80,8.80,99.90,1033200,28,19909,-72
2024-03-21 21:21:30,8.80,8.80,8.80,99.90,1033731,28,19983,-72
2024-03-21 21:22:00,8.80,8.80,8.80,99.90,1034849,28,19940,-71
2024-03-21 21:22:31,8.80,8.80,8.80,99.90,1033989,28,20419,-71
2024-03-21 21:23:01,8.70,8.70,8.70,99.90,1034643,28,19910,-72
2024-03-21 21:23:32,8.80,8.80,8.80,99.90,1034302,28,19924,-70
2024-03-21 21:24:03,8.80,8.80,8.80,99.90,1033296,28,19920,-72
2024-03-21 21:24:34,8.70,8.70,8.70,99.90,1033371,28,19941,-72
2024-03-21 21:25:05,8.80,8.80,8.80,99.90,1031065,28,20271,-71
2024-03-21 21:25:36,8.80,8.80,8.80,99.90,1030044,28,20330,-71
2024-03-21 21:26:07,8.70,8.70,8.70,99.90,1030551,28,19917,-71
2024-03-21 21:26:38,8.70,8.70,8.70,99.90,1029367,28,20024,-71
2024-03-21 21:27:08,8.70,8.70,8.70,99.90,1032580,28,20182,-71
2024-03-21 21:27:39,8.70,8.70,8.70,99.90,1033590,28,19909,-71
2024-03-21 21:28:10,8.70,8.70,8.70,99.90,1032050,28,19923,-71
2024-03-21 21:28:40,8.70,8.70,8.70,99.90,1036251,28,20332,-71
2024-03-21 21:29:11,8.70,8.70,8.70,99.90,1036219,28,19921,-72
2024-03-21 21:29:43,8.70,8.70,8.70,99.90,1033402,28,19943,-71
2024-03-21 21:30:14,8.70,8.70,8.70,99.90,1034921,28,19917,-70
2024-03-21 21:30:46,8.70,8.70,8.70,99.90,1030089,28,19909,-72
2024-03-21 21:31:16,8.60,8.60,8.60,99.90,1029223,28,19917,-70
2024-03-21 21:31:47,8.60,8.60,8.60,99.90,1031225,28,19914,-72
2024-03-21 21:32:17,8.60,8.60,8.60,99.90,1028912,28,19940,-72
2024-03-21 21:32:48,8.60,8.60,8.60,99.90,1031456,28,19949,-71
2024-03-21 21:33:19,8.60,8.60,8.60,99.90,1032816,28,19940,-71
2024-03-21 21:33:50,8.60,8.60,8.60,99.90,1030196,28,19921,-71
2024-03-21 21:34:20,8.60,8.60,8.60,99.90,1033047,28,20552,-70
2024-03-21 21:34:51,8.60,8.60,8.60,99.90,1028696,28,19922,-71
2024-03-21 21:35:22,8.60,8.60,8.60,99.90,1030626,28,19980,-70
2024-03-21 21:35:59,8.60,8.60,8.60,99.90,1034843,28,19917,-71
2024-03-21 21:36:32,8.50,8.50,8.50,99.90,1032004,28,19921,-70
2024-03-21 21:37:03,8.60,8.60,8.60,99.90,1033019,28,20217,-71
2024-03-21 21:37:34,8.60,8.60,8.60,99.90,1034006,28,20313,-69
2024-03-21 21:38:05,8.60,8.60,8.60,99.90,1031209,28,19913,-69
2024-03-21 21:38:36,8.60,8.60,8.60,99.90,1030363,28,19925,-71
2024-03-21 21:39:10,8.50,8.50,8.50,99.90,1031776,28,19910,-71
2024-03-21 21:39:40,8.50,8.50,8.50,99.90,1031701,28,20008,-72
2024-03-21 21:40:11,8.50,8.50,8.50,99.90,1032063,28,19909,-71
2024-03-21 21:40:43,8.50,8.50,8.50,99.90,1031316,28,20426,-71
2024-03-21 21:41:14,8.50,8.50,8.50,99.90,1031550,28,19918,-70
2024-03-21 21:41:45,8.50,8.50,8.50,99.90,1035921,28,19928,-71
2024-03-21 21:42:16,8.50,8.50,8.50,99.90,1036453,28,19932,-70
2024-03-21 21:42:47,8.50,8.50,8.50,99.90,1032715,28,20004,-72
2024-03-21 21:43:18,8.40,8.40,8.40,99.90,1028399,28,19983,-71
2024-03-21 21:43:49,8.40,8.40,8.40,99.90,1028597,28,20463,-71
2024-03-21 21:44:22,8.40,8.40,8.40,99.90,1033673,28,19914,-71
2024-03-21 21:44:52,8.40,8.40,8.40,99.90,1027605,28,20417,-71
2024-03-21 21:45:23,8.40,8.40,8.40,99.90,1033507,28,20166,-72
2024-03-21 21:45:54,8.40,8.40,8.40,99.90,1031700,28,19920,-71
2024-03-21 21:46:25,8.40,8.40,8.40,99.90,1027806,28,20095,-72
2024-03-21 21:46:55,8.40,8.40,8.40,99.90,1031349,28,19910,-70
2024-03-21 21:47:26,8.40,8.40,8.40,99.90,1029913,28,19910,-71
2024-03-21 21:47:56,8.40,8.40,8.40,99.90,1033183,28,19929,-70
2024-03-21 21:48:30,8.40,8.40,8.40,99.90,1033685,28,19913,-71
2024-03-21 21:49:04,8.40,8.40,8.40,99.90,1033417,28,19913,-71
2024-03-21 21:49:35,8.40,8.40,8.40,99.90,1031568,28,19919,-72
2024-03-21 21:50:06,8.30,8.30,8.30,99.90,1033262,28,19902,-72
2024-03-21 21:50:37,8.30,8.30,8.30,99.90,1034996,28,19936,-72
2024-03-21 21:51:09,8.30,8.30,8.30,99.90,1033333,28,19992,-72
2024-03-21 21:51:39,8.30,8.30,8.30,99.90,1031541,28,19914,-70
2024-03-21 21:52:10,8.20,8.20,8.20,99.90,1031566,28,19983,-71
2024-03-21 21:52:40,8.20,8.20,8.20,99.90,1031474,28,20372,-70
2024-03-21 21:53:13,8.20,8.20,8.20,99.90,1031554,28,20434,-70
2024-03-21 21:53:45,8.20,8.20,8.20,99.90,1013185,28,19918,-70
2024-03-21 21:54:16,8.20,8.20,8.20,99.90,1031373,28,20291,-71
2024-03-21 21:54:46,8.20,8.20,8.20,99.90,1034092,28,19949,-71
2024-03-21 21:55:17,8.20,8.20,8.20,99.90,1032006,28,19913,-72
2024-03-21 21:55:54,8.20,8.20,8.20,99.90,1031653,28,19922,-71
2024-03-21 21:56:26,8.20,8.20,8.20,99.90,1030897,28,20669,-71
2024-03-21 21:56:57,8.20,8.20,8.20,99.90,1029575,28,20395,-71
2024-03-21 21:57:27,8.20,8.20,8.20,99.90,1030066,28,19909,-70
2024-03-21 21:57:58,8.20,8.20,8.20,99.90,1031709,28,20337,-71
2024-03-21 21:58:28,8.20,8.20,8.20,99.90,1030376,28,19957,-71
2024-03-21 21:58:59,8.20,8.20,8.20,99.90,1029401,28,19945,-71
2024-03-21 21:59:30,8.20,8.20,8.20,99.90,1032670,28,19910,-71
2024-03-21 22:00:00,8.10,8.10,8.10,99.90,1028744,28,19960,-70
2024-03-21 22:00:31,8.20,8.20,8.20,99.90,1033129,28,19913,-70
2024-03-21 22:01:02,8.20,8.20,8.20,99.90,1032879,28,19941,-71
2024-03-21 22:01:32,8.20,8.20,8.20,99.90,1031609,28,19917,-71
2024-03-21 22:02:03,8.10,8.10,8.10,99.90,1031695,28,19910,-70
2024-03-21 22:02:33,8.10,8.10,8.10,99.90,1033292,28,19971,-72
2024-03-21 22:03:04,8.10,8.10,8.10,99.90,1031439,28,19924,-71
2024-03-21 22:03:35,8.10,8.10,8.10,99.90,1033802,28,19909,-72
2024-03-21 22:04:06,8.10,8.10,8.10,99.90,1030542,28,19906,-71
2024-03-21 22:04:37,8.10,8.10,8.10,99.90,1031465,28,19909,-72
2024-03-21 22:05:07,8.10,8.10,8.10,99.90,1032964,28,19913,-72
2024-03-21 22:05:38,8.10,8.10,8.10,99.90,1031394,28,19921,-71
2024-03-21 22:06:09,8.10,8.10,8.10,99.90,1033010,28,20205,-72
2024-03-21 22:06:40,8.10,8.10,8.10,99.90,1031645,28,19917,-71
2024-03-21 22:07:10,8.10,8.10,8.10,99.90,1029287,28,20246,-70
2024-03-21 22:07:41,8.00,8.00,8.00,99.90,1030267,28,20420,-71
2024-03-21 22:08:19,8.10,8.10,8.10,99.90,1031880,28,20002,-72
2024-03-21 22:08:50,8.00,8.00,8.00,99.90,1034371,28,19913,-72
2024-03-21 22:09:21,8.00,8.00,8.00,99.90,1034043,28,19924,-73
2024-03-21 22:09:52,8.10,8.10,8.10,99.90,1031548,28,19910,-72
2024-03-21 22:10:22,8.00,8.00,8.00,99.90,1029246,28,20504,-72
2024-03-21 22:10:53,8.00,8.00,8.00,99.90,1029735,28,19906,-72
2024-03-21 22:11:24,8.10,8.10,8.10,99.90,1030752,28,19913,-72
2024-03-21 22:11:54,8.10,8.10,8.10,99.90,1033493,28,19913,-72
2024-03-21 22:12:25,8.10,8.10,8.10,99.90,1031300,28,19940,-72
2024-03-21 22:12:55,8.10,8.10,8.10,99.90,1031535,28,19931,-72
2024-03-21 22:13:27,8.10,8.10,8.10,99.90,1032169,28,19944,-72
2024-03-21 22:13:58,8.10,8.10,8.10,99.90,1036466,28,20008,-72
2024-03-21 22:14:28,8.10,8.10,8.10,99.90,1034790,28,19964,-73
2024-03-21 22:14:59,8.10,8.10,8.10,99.90,1033057,28,19924,-72
2024-03-21 22:15:31,8.10,8.10,8.10,99.90,1036759,28,19925,-73
2024-03-21 22:16:02,8.10,8.10,8.10,99.90,1030241,28,20294,-72
2024-03-21 22:16:32,8.10,8.10,8.10,99.90,1029424,28,19964,-73
2024-03-21 22:17:03,8.10,8.10,8.10,99.90,1035067,28,20008,-73
2024-03-21 22:17:33,8.10,8.10,8.10,99.90,1038013,28,19968,-72
2024-03-21 22:18:04,8.10,8.10,8.10,99.90,1035323,28,20038,-72
2024-03-21 22:18:35,8.10,8.10,8.10,99.90,1038921,28,19944,-71
2024-03-21 22:19:05,8.10,8.10,8.10,99.90,1035914,28,19912,-71
2024-03-21 22:19:36,8.10,8.10,8.10,99.90,1033695,28,20504,-70
2024-03-21 22:20:07,8.00,8.00,8.00,99.90,1033277,28,20246,-72
2024-03-21 22:20:50,8.00,8.00,8.00,99.90,1033842,28,19913,-72
2024-03-21 22:21:21,8.00,8.00,8.00,99.90,1031636,28,20359,-72
2024-03-21 22:21:52,8.00,8.00,8.00,99.90,1033412,28,20027,-71
2024-03-21 22:22:22,8.00,8.00,8.00,99.90,1033337,28,19924,-72
2024-03-21 22:22:53,8.00,8.00,8.00,99.90,1032040,28,20086,-72
2024-03-21 22:23:23,8.00,8.00,8.00,99.90,1031881,28,19920,-72
2024-03-21 22:23:54,8.00,8.00,8.00,99.90,1033747,28,19928,-72
2024-03-21 22:24:25,8.00,8.00,8.00,99.90,1033329,28,19949,-73
2024-03-21 22:24:58,8.00,8.00,8.00,99.90,1035192,28,20384,-73
2024-03-21 22:25:29,8.00,8.00,8.00,99.90,1033045,28,20304,-72
2024-03-21 22:26:00,8.00,8.00,8.00,99.90,1035075,28,19916,-72
2024-03-21 22:26:30,8.00,8.00,8.00,99.90,1034609,28,20032,-73
2024-03-21 22:27:01,7.90,7.90,7.90,99.90,1033139,28,19932,-72
2024-03-21 22:27:32,7.90,7.90,7.90,99.90,1033721,28,19968,-72
2024-03-21 22:28:03,7.90,7.90,7.90,99.90,1031198,28,19945,-73
2024-03-21 22:28:34,8.00,8.00,8.00,99.90,1031757,28,19917,-73
2024-03-21 22:29:05,7.90,7.90,7.90,99.90,1033167,28,19959,-72
2024-03-21 22:29:35,7.90,7.90,7.90,99.90,1031692,28,19913,-72
2024-03-21 22:30:06,7.90,7.90,7.90,99.90,1033079,28,19913,-72
2024-03-21 22:30:37,7.90,7.90,7.90,99.90,1033787,28,20306,-72
2024-03-21 22:31:09,7.90,7.90,7.90,99.90,1033155,28,19936,-72
2024-03-21 22:31:39,7.90,7.90,7.90,99.90,1031443,28,20032,-72
2024-03-21 22:32:10,7.90,7.90,7.90,99.90,1031436,28,19960,-72
2024-03-21 22:32:42,7.90,7.90,7.90,99.90,1033423,28,19952,-72
2024-03-21 22:33:12,7.90,7.90,7.90,99.90,1033579,28,19925,-74
2024-03-21 22:33:43,7.90,7.90,7.90,99.90,1033148,28,20380,-73
2024-03-21 22:34:14,7.90,7.90,7.90,99.90,1032532,28,21457,-72
2024-03-21 22:34:44,7.90,7.90,7.90,99.90,1031439,28,20000,-73
2024-03-21 22:35:15,7.90,7.90,7.90,99.90,1027240,28,20427,-73
2024-03-21 22:35:45,7.90,7.90,7.90,99.90,1034078,28,19920,-73
2024-03-21 22:36:20,7.90,7.90,7.90,99.90,1029464,28,19913,-73
2024-03-21 22:36:51,7.90,7.90,7.90,99.90,1032727,28,19918,-71
2024-03-21 22:37:22,7.90,7.90,7.90,99.90,1031412,28,20330,-73
2024-03-21 22:37:53,7.90,7.90,7.90,99.90,1031294,28,20335,-73
2024-03-21 22:38:23,7.90,7.90,7.90,99.90,1033212,28,19914,-72
2024-03-21 22:38:54,7.90,7.90,7.90,99.90,1033715,28,19925,-73
2024-03-21 22:39:24,7.90,7.90,7.90,99.90,1033715,28,19928,-73
2024-03-21 22:39:55,7.90,7.90,7.90,99.90,1032291,28,20450,-73
2024-03-21 22:40:25,7.90,7.90,7.90,99.90,1032162,28,19953,-73
2024-03-21 22:40:56,7.90,7.90,7.90,99.90,1032287,28,19980,-73
2024-03-21 22:41:27,7.90,7.90,7.90,99.90,1034186,28,20393,-72
2024-03-21 22:41:57,7.90,7.90,7.90,99.90,1034063,28,19914,-72
2024-03-21 22:42:28,7.90,7.90,7.90,99.90,1034186,28,19913,-73
2024-03-21 22:43:00,7.90,7.90,7.90,99.90,1031926,28,19914,-72
2024-03-21 22:43:30,7.90,7.90,7.90,99.90,1032548,28,20381,-74
2024-03-21 22:44:01,7.90,7.90,7.90,99.90,1032368,28,19917,-71
2024-03-21 22:44:32,7.90,7.90,7.90,99.90,1034076,28,20397,-72
2024-03-21 22:45:03,7.90,7.90,7.90,99.90,1032396,28,19925,-73
2024-03-21 22:45:33,7.90,7.90,7.90,99.90,1036002,28,19999,-74
2024-03-21 22:46:05,7.90,7.90,7.90,99.90,1035828,28,19914,-74
2024-03-21 22:46:35,7.90,7.90,7.90,99.90,1031809,28,19918,-73
2024-03-21 22:47:06,7.90,7.90,7.90,99.90,1032771,28,20020,-73
2024-03-21 22:47:37,7.90,7.90,7.90,99.90,1033967,28,20358,-71
2024-03-21 22:48:07,7.90,7.90,7.90,99.90,1030773,28,20348,-71
2024-03-21 22:48:39,7.90,7.90,7.90,99.90,1037782,28,19936,-70
2024-03-21 22:49:10,7.90,7.90,7.90,99.90,1037032,28,19920,-72
2024-03-21 22:49:41,7.90,7.90,7.90,99.90,1035666,28,19920,-73
2024-03-21 22:50:11,7.90,7.90,7.90,99.90,1031616,28,20520,-72
2024-03-21 22:50:42,7.90,7.90,7.90,99.90,1032671,28,20015,-72
2024-03-21 22:51:13,7.90,7.90,7.90,99.90,1033855,28,19921,-72
2024-03-21 22:51:44,7.90,7.90,7.90,99.90,1035367,28,19917,-72
2024-03-21 22:52:14,7.90,7.90,7.90,99.90,1033365,28,19948,-73
2024-03-21 22:52:45,7.90,7.90,7.90,99.90,1032132,28,19918,-73
2024-03-21 22:53:15,7.90,7.90,7.90,99.90,1032430,28,19916,-71
2024-03-21 22:53:46,7.90,7.90,7.90,99.90,1031907,28,19971,-72
2024-03-21 22:54:17,7.90,7.90,7.90,99.90,1033631,28,19968,-72
2024-03-21 22:54:47,7.80,7.80,7.80,99.90,1033787,28,19909,-72
2024-03-21 22:55:18,7.80,7.80,7.80,99.90,1031833,28,19913,-73
2024-03-21 22:55:48,7.80,7.80,7.80,99.90,1034623,28,19929,-73
2024-03-21 22:56:19,7.80,7.80,7.80,99.90,1031907,28,19910,-73
2024-03-21 22:56:49,7.80,7.80,7.80,99.90,1032432,28,19929,-73
2024-03-21 22:57:20,7.80,7.80,7.80,99.90,1032409,28,19909,-74
2024-03-21 22:57:51,7.80,7.80,7.80,99.90,1034002,28,20021,-73
2024-03-21 22:58:21,7.80,7.80,7.80,99.90,1029120,28,19910,-72
2024-03-21 22:58:52,7.80,7.80,7.80,99.90,1034396,28,19910,-72
2024-03-21 22:59:23,7.80,7.80,7.80,99.90,1037443,28,19963,-73
2024-03-21 22:59:53,7.80,7.80,7.80,99.90,1036937,28,20360,-72
2024-03-21 23:00:30,7.80,7.80,7.80,99.90,1035785,28,19920,-71
2024-03-21 23:01:04,7.80,7.80,7.80,99.90,1034771,28,19913,-73
2024-03-21 23:01:35,7.80,7.80,7.80,99.90,1032394,28,20404,-72
2024-03-21 23:02:06,7.70,7.70,7.70,99.90,1033578,28,19943,-71
2024-03-21 23:02:36,7.70,7.70,7.70,99.90,1034203,28,19917,-71
2024-03-21 23:03:07,7.70,7.70,7.70,99.90,1034291,28,19920,-71
2024-03-21 23:03:37,7.70,7.70,7.70,99.90,1034204,28,19912,-74
2024-03-21 23:04:08,7.70,7.70,7.70,99.90,1032402,28,19920,-70
2024-03-21 23:04:39,7.60,7.60,7.60,99.90,1032609,28,20014,-74
2024-03-21 23:05:09,7.60,7.60,7.60,99.90,1032185,28,19936,-71
2024-03-21 23:05:40,7.60,7.60,7.60,99.90,1035933,28,20091,-72
2024-03-21 23:06:10,7.60,7.60,7.60,99.90,1033641,28,19914,-71
2024-03-21 23:06:41,7.60,7.60,7.60,99.90,1032489,28,19906,-72
2024-03-21 23:07:12,7.60,7.60,7.60,99.90,1032461,28,19910,-73
2024-03-21 23:07:42,7.60,7.60,7.60,99.90,1032296,28,20153,-73
2024-03-21 23:08:13,7.60,7.60,7.60,99.90,1033998,28,19958,-73
2024-03-21 23:08:44,7.60,7.60,7.60,99.90,1033245,28,19972,-73
2024-03-21 23:09:14,7.60,7.60,7.60,99.90,1033779,28,20216,-73
2024-03-21 23:09:45,7.60,7.60,7.60,99.90,1032664,28,19940,-73
2024-03-21 23:10:16,7.60,7.60,7.60,99.90,1033578,28,20348,-73
2024-03-21 23:10:47,7.60,7.60,7.60,99.90,1033673,28,19916,-73
2024-03-21 23:11:17,7.60,7.60,7.60,99.90,1032271,28,20448,-73
2024-03-21 23:11:48,7.60,7.60,7.60,99.90,1033840,28,19959,-72
2024-03-21 23:12:19,7.50,7.50,7.50,99.90,1031249,28,19906,-73
2024-03-21 23:12:49,7.50,7.50,7.50,99.90,1032706,28,19921,-73
2024-03-21 23:13:20,7.50,7.50,7.50,99.90,1030345,28,19917,-73
2024-03-21 23:13:50,7.50,7.50,7.50,99.90,1034489,28,19937,-72
2024-03-21 23:14:21,7.50,7.50,7.50,99.90,1032614,28,19909,-72
2024-03-21 23:14:52,7.50,7.50,7.50,99.90,1032975,28,19921,-72
2024-03-21 23:15:23,7.50,7.50,7.50,99.90,1034179,28,20315,-71
2024-03-21 23:15:53,7.40,7.40,7.40,99.90,1034024,28,19914,-73
2024-03-21 23:16:24,7.40,7.40,7.40,99.90,1032043,28,19914,-73
2024-03-21 23:16:54,7.50,7.50,7.50,99.90,1033897,28,19922,-72
2024-03-21 23:17:25,7.40,7.40,7.40,99.90,1032219,28,19914,-72
2024-03-21 23:17:56,7.40,7.40,7.40,99.90,1034145,28,20362,-72
2024-03-21 23:18:26,7.40,7.40,7.40,99.90,1033474,28,19922,-72
2024-03-21 23:18:57,7.40,7.40,7.40,99.90,1032137,28,19929,-70
2024-03-21 23:19:29,7.40,7.40,7.40,99.90,1031630,28,20396,-70
2024-03-21 23:20:00,7.40,7.40,7.40,99.90,1032478,28,19909,-71
2024-03-21 23:20:31,7.40,7.40,7.40,99.90,1033393,28,19918,-74
2024-03-21 23:21:01,7.50,7.50,7.50,99.90,1027607,28,19985,-74
2024-03-21 23:21:32,7.40,7.40,7.40,99.90,1030003,28,20416,-74
2024-03-21 23:22:03,7.40,7.40,7.40,99.90,1029296,28,19913,-72
2024-03-21 23:22:34,7.40,7.40,7.40,99.90,1033872,28,20009,-73
2024-03-21 23:23:04,7.40,7.40,7.40,99.90,1032445,28,20387,-72
2024-03-21 23:23:35,7.40,7.40,7.40,99.90,1032424,28,19956,-71
2024-03-21 23:24:05,7.40,7.40,7.40,99.90,1032032,28,19992,-72
2024-03-21 23:24:36,7.40,7.40,7.40,99.90,1034158,28,19918,-72
2024-03-21 23:25:07,7.40,7.40,7.40,99.90,1033424,28,19965,-75
2024-03-21 23:25:38,7.40,7.40,7.40,99.90,1031626,28,19918,-75
2024-03-21 23:26:09,7.30,7.30,7.30,99.90,1032073,28,19997,-73
2024-03-21 23:26:39,7.30,7.30,7.30,99.90,1034005,28,19928,-74
2024-03-21 23:27:10,7.30,7.30,7.30,99.90,1034094,28,19917,-74
2024-03-21 23:27:40,7.30,7.30,7.30,99.90,1037982,28,19916,-74
2024-03-21 23:28:11,7.30,7.30,7.30,99.90,1035814,28,19951,-75
2024-03-21 23:28:41,7.30,7.30,7.30,99.90,1036277,28,19931,-75
2024-03-21 23:29:12,7.30,7.30,7.30,99.90,1037639,28,19917,-75
2024-03-21 23:29:42,7.30,7.30,7.30,99.90,1033188,28,19921,-75
2024-03-21 23:30:13,7.30,7.30,7.30,99.90,1033219,28,19909,-74
2024-03-21 23:30:44,7.20,7.20,7.20,99.90,1034115,28,19917,-76
2024-03-21 23:31:14,7.20,7.20,7.20,99.90,1034064,28,19917,-75
2024-03-21 23:31:45,7.20,7.20,7.20,99.90,1031547,28,19925,-76
2024-03-21 23:32:16,7.20,7.20,7.20,99.90,1034089,28,19910,-75
2024-03-21 23:32:46,7.20,7.20,7.20,99.90,1033875,28,19913,-75
2024-03-21 23:33:17,7.20,7.20,7.20,99.90,1032683,28,19928,-73
2024-03-21 23:33:48,7.20,7.20,7.20,99.90,1034507,28,19912,-73
2024-03-21 23:34:18,7.20,7.20,7.20,99.90,1037417,28,19909,-75
2024-03-21 23:34:49,7.20,7.20,7.20,99.90,1035658,28,19905,-74
2024-03-21 23:35:19,7.20,7.20,7.20,99.90,1037517,28,20356,-74
2024-03-21 23:35:50,7.20,7.20,7.20,99.90,1037249,28,19917,-72
2024-03-21 23:36:21,7.20,7.20,7.20,99.90,1031971,28,20365,-72
2024-03-21 23:36:52,7.10,7.10,7.10,99.90,1032106,28,19901,-71
2024-03-21 23:37:22,7.10,7.10,7.10,99.90,1033906,28,19917,-72
2024-03-21 23:37:53,7.10,7.10,7.10,99.90,1032212,28,19913,-71
2024-03-21 23:38:23,7.10,7.10,7.10,99.90,1033628,28,19905,-69
2024-03-21 23:38:54,7.10,7.10,7.10,99.90,1033911,28,19940,-69
2024-03-21 23:39:24,7.00,7.00,7.00,99.90,1032299,28,19996,-70
2024-03-21 23:39:55,7.00,7.00,7.00,99.90,1030158,28,19916,-70
2024-03-21 23:40:26,7.00,7.00,7.00,99.90,1032333,28,20015,-70
2024-03-21 23:40:56,7.00,7.00,7.00,99.90,1033748,28,20368,-71
2024-03-21 23:41:27,6.90,6.90,6.90,99.90,1032269,28,20008,-71
2024-03-21 23:41:57,6.80,6.80,6.80,99.90,1034036,28,19917,-72
2024-03-21 23:42:28,6.80,6.80,6.80,99.90,1033701,28,20746,-71
2024-03-21 23:42:58,6.80,6.80,6.80,99.90,1032029,28,19924,-70
2024-03-21 23:43:30,6.70,6.70,6.70,99.90,1032083,28,19929,-70
2024-03-21 23:44:01,6.70,6.70,6.70,99.90,1033993,28,19997,-70
2024-03-21 23:44:32,6.70,6.70,6.70,99.90,1033989,28,20888,-71
2024-03-21 23:45:03,6.70,6.70,6.70,99.90,1033511,28,20364,-70
2024-03-21 23:45:33,6.60,6.60,6.60,99.90,1037889,28,19956,-71
2024-03-21 23:46:04,6.60,6.60,6.60,99.90,1036361,28,19909,-70
2024-03-21 23:46:34,6.60,6.60,6.60,99.90,1035650,28,19941,-71
2024-03-21 23:47:05,6.60,6.60,6.60,99.90,1033804,28,20355,-71
2024-03-21 23:47:35,6.50,6.50,6.50,99.90,1033875,28,19948,-70
2024-03-21 23:48:07,6.50,6.50,6.50,99.90,1031490,28,19921,-70
2024-03-21 23:48:37,6.50,6.50,6.50,99.90,1033820,28,20336,-71
2024-03-21 23:49:08,6.50,6.50,6.50,99.90,1033406,28,19914,-71
2024-03-21 23:49:38,6.50,6.50,6.50,99.90,1031477,28,19905,-70
2024-03-21 23:50:09,6.50,6.50,6.50,99.90,1030970,28,19912,-66
2024-03-21 23:50:39,6.50,6.50,6.50,99.90,1033634,28,20413,-70
2024-03-21 23:51:10,6.50,6.50,6.50,99.90,1031872,28,19913,-69
2024-03-21 23:51:41,6.50,6.50,6.50,99.90,1034056,28,20040,-70
2024-03-21 23:52:11,6.50,6.50,6.50,99.90,1034385,28,20380,-70
2024-03-21 23:52:42,6.50,6.50,6.50,99.90,1031960,28,19992,-67
2024-03-21 23:53:12,6.50,6.50,6.50,99.90,1030501,28,20013,-70
2024-03-21 23:53:43,6.50,6.50,6.50,99.90,1033744,28,19909,-69
2024-03-21 23:54:14,6.50,6.50,6.50,99.90,1033350,28,19974,-69
2024-03-21 23:54:44,6.50,6.50,6.50,99.90,1033404,28,20411,-70
2024-03-21 23:55:15,6.50,6.50,6.50,99.90,1033231,28,19926,-69
2024-03-21 23:55:45,6.50,6.50,6.50,99.90,1032922,28,19932,-69
2024-03-21 23:56:16,6.50,6.50,6.50,99.90,1032403,28,19913,-73
2024-03-21 23:56:51,6.50,6.50,6.50,99.90,1033861,28,20007,-71
2024-03-21 23:57:21,6.50,6.50,6.50,99.90,1033410,28,20301,-70
2024-03-21 23:57:52,6.50,6.50,6.50,99.90,1030261,28,19921,-73
2024-03-21 23:58:23,6.50,6.50,6.50,99.90,1027049,28,20385,-71
2024-03-21 23:58:53,6.50,6.50,6.50,99.90,1029819,28,19922,-69
2024-03-21 23:59:24,6.50,6.50,6.50,99.90,1033555,28,19987,-69
2024-03-21 23:59:55,6.50,6.50,6.50,99.90,1032748,28,20668,-70