2024-03-20 00:00:14,6.70,6.70,6.70,99.90,1012941,29,19966,-77
2024-03-20 00:00:45,6.70,6.70,6.70,99.90,1014705,29,19922,-76
2024-03-20 00:01:15,6.70,6.70,6.70,99.90,1014561,29,19918,-77
2024-03-20 00:01:46,6.70,6.70,6.70,99.90,1015687,29,20036,-77
2024-03-20 00:02:17,6.70,6.70,6.70,99.90,1016637,29,19963,-78
2024-03-20 00:02:47,6.70,6.70,6.70,99.90,1019258,29,19946,-77
2024-03-20 00:03:18,6.60,6.60,6.60,99.90,1020735,29,19906,-77
2024-03-20 00:03:48,6.60,6.60,6.60,99.90,1020789,29,19997,-78
2024-03-20 00:04:19,6.60,6.60,6.60,99.90,1020899,29,20013,-77
2024-03-20 00:04:50,6.60,6.60,6.60,99.90,1013829,29,20426,-76
2024-03-20 00:05:22,6.60,6.60,6.60,99.90,1017294,29,19934,-78
2024-03-20 00:05:53,6.60,6.60,6.60,99.90,1015492,29,19910,-76
2024-03-20 00:06:24,6.60,6.60,6.60,99.90,1017148,29,19913,-76
2024-03-20 00:06:54,6.60,6.60,6.60,99.90,1017334,29,19930,-77
2024-03-20 00:07:25,6.60,6.60,6.60,99.90,1015527,29,19962,-76
2024-03-20 00:07:55,6.60,6.60,6.60,99.90,1014700,29,19923,-77
2024-03-20 00:08:26,6.50,6.50,6.50,99.90,1013006,29,20218,-79
2024-03-20 00:08:56,6.50,6.50,6.50,99.90,1011373,29,20002,-77
2024-03-20 00:09:27,6.50,6.50,6.50,99.90,1009472,29,20014,-77
2024-03-20 00:09:58,6.50,6.50,6.50,99.90,1009029,29,19918,-79
2024-03-20 00:10:28,6.50,6.50,6.50,99.90,1011118,29,19915,-77
2024-03-20 00:10:59,6.50,6.50,6.50,99.90,1012429,29,19935,-76
2024-03-20 00:11:29,6.50,6.50,6.50,99.90,1011259,29,19911,-78
2024-03-20 00:12:00,6.50,6.50,6.50,99.90,1013322,29,19919,-78
2024-03-20 00:12:31,6.50,6.50,6.50,99.90,1009329,29,19912,-78
2024-03-20 00:13:02,6.40,6.40,6.40,99.90,1013170,29,20010,-79
2024-03-20 00:13:33,6.40,6.40,6.40,99.90,1012924,29,20377,-78
2024-03-20 00:14:05,6.40,6.40,6.40,99.90,1007598,29,19912,-78
2024-03-20 00:14:35,6.50,6.50,6.50,99.90,1012637,29,20397,-79
2024-03-20 00:15:06,6.40,6.40,6.40,99.90,1011474,29,20489,-79
2024-03-20 00:15:37,6.40,6.40,6.40,99.90,1010388,29,20006,-78
2024-03-20 00:16:08,6.40,6.40,6.40,99.90,1011445,29,19911,-78
2024-03-20 00:16:40,6.40,6.40,6.40,99.90,1009928,29,19911,-79
2024-03-20 00:17:10,6.40,6.40,6.40,99.90,1013418,29,19911,-79
2024-03-20 00:17:41,6.40,6.40,6.40,99.90,1017258,29,19907,-79
2024-03-20 00:18:14,6.40,6.40,6.40,99.90,1018951,28,19949,-79
2024-03-20 00:18:45,6.50,6.50,6.50,99.90,1024351,28,20001,-78
2024-03-20 00:19:16,6.40,6.40,6.40,99.90,1019416,28,20346,-78
2024-03-20 00:19:46,6.40,6.40,6.40,99.90,1023951,28,19906,-79
2024-03-20 00:20:17,6.40,6.40,6.40,99.90,1016772,29,19935,-78
2024-03-20 00:20:47,6.50,6.50,6.50,99.90,1015599,29,20358,-78
2024-03-20 00:21:18,6.50,6.50,6.50,99.90,1014494,29,19998,-79
2024-03-20 00:21:49,6.50,6.50,6.50,99.90,1013141,29,20065,-78
2024-03-20 00:22:19,6.40,6.40,6.40,99.90,1014962,29,19910,-79
2024-03-20 00:22:50,6.40,6.40,6.40,99.90,1016832,29,20030,-79
2024-03-20 00:23:20,6.40,6.40,6.40,99.90,1013181,29,20009,-79
2024-03-20 00:23:51,6.40,6.40,6.40,99.90,1019983,28,20350,-79
2024-03-20 00:24:22,6.40,6.40,6.40,99.90,1015109,29,20349,-78
2024-03-20 00:24:53,6.40,6.40,6.40,99.90,1017917,29,19965,-78
2024-03-20 00:25:23,6.40,6.40,6.40,99.90,1018147,29,19911,-78
2024-03-20 00:25:54,6.40,6.40,6.40,99.90,1019077,29,19954,-78
2024-03-20 00:26:25,6.40,6.40,6.40,99.90,1020344,29,19911,-78
2024-03-20 00:26:55,6.30,6.30,6.30,99.90,1016938,29,19907,-78
2024-03-20 00:27:26,6.30,6.30,6.30,99.90,1015110,29,20343,-78
2024-03-20 00:27:57,6.30,6.30,6.30,99.90,1016850,29,20045,-78
2024-03-20 00:28:27,6.30,6.30,6.30,99.90,1013542,29,19954,-78
2024-03-20 00:28:58,6.30,6.30,6.30,99.90,1013928,29,19907,-79
2024-03-20 00:29:28,6.30,6.30,6.30,99.90,1017386,29,20030,-79
2024-03-20 00:29:59,6.20,6.20,6.20,99.90,1017268,29,19903,-79
2024-03-20 00:30:29,6.30,6.30,6.30,99.90,1016996,29,19921,-79
2024-03-20 00:31:01,6.30,6.30,6.30,99.90,1015238,29,19984,-79
2024-03-20 00:31:31,6.30,6.30,6.30,99.90,1013134,29,19950,-77
2024-03-20 00:32:03,6.30,6.30,6.30,99.90,1012680,29,19923,-78
2024-03-20 00:32:33,6.30,6.30,6.30,99.90,1007259,29,19992,-78
2024-03-20 00:33:04,6.20,6.20,6.20,99.90,1009005,29,19935,-78
2024-03-20 00:33:35,6.20,6.20,6.20,99.90,1012975,29,20327,-76
2024-03-20 00:34:05,6.30,6.30,6.30,99.90,1012947,29,20057,-78
2024-03-20 00:34:36,6.30,6.30,6.30,99.90,1017840,28,19953,-79
2024-03-20 00:35:08,6.20,6.20,6.20,99.90,1017927,29,19915,-79
2024-03-20 00:35:39,6.20,6.20,6.20,99.90,1014173,29,20286,-79
2024-03-20 00:36:09,6.20,6.20,6.20,99.90,1011671,29,19956,-79
2024-03-20 00:36:40,6.20,6.20,6.20,99.90,1013249,29,19939,-79
2024-03-20 00:37:11,6.20,6.20,6.20,99.90,1015150,29,20323,-78
2024-03-20 00:37:41,6.20,6.20,6.20,99.90,1014731,29,19923,-78
2024-03-20 00:38:12,6.20,6.20,6.20,99.90,1014748,29,19911,-78
2024-03-20 00:38:42,6.20,6.20,6.20,99.90,1012552,29,20549,-79
2024-03-20 00:39:13,6.20,6.20,6.20,99.90,1003560,29,20354,-79
2024-03-20 00:39:44,6.20,6.20,6.20,99.90,1008702,29,19912,-79
2024-03-20 00:40:15,6.20,6.20,6.20,99.90,1009058,29,19911,-79
2024-03-20 00:40:47,6.20,6.20,6.20,99.90,1012180,29,20088,-78
2024-03-20 00:41:18,6.10,6.10,6.10,99.90,1011591,29,19920,-81
2024-03-20 00:41:49,6.10,6.10,6.10,99.90,1010275,29,20474,-79
2024-03-20 00:42:20,6.10,6.10,6.10,99.90,1009070,29,19962,-78
2024-03-20 00:42:50,6.10,6.10,6.10,99.90,1006600,29,19907,-79
2024-03-20 00:43:21,6.10,6.10,6.10,99.90,1007605,29,19998,-77
2024-03-20 00:43:51,6.10,6.10,6.10,99.90,1012882,29,19911,-77
2024-03-20 00:44:22,6.10,6.10,6.10,99.90,1013236,29,19951,-77
2024-03-20 00:44:53,6.10,6.10,6.10,99.90,1015160,29,20275,-76
2024-03-20 00:45:23,6.10,6.10,6.10,99.90,1012725,29,19965,-77
2024-03-20 00:45:54,6.10,6.10,6.10,99.90,1012913,29,20000,-77
2024-03-20 00:46:24,6.10,6.10,6.10,99.90,1010948,29,20014,-76
2024-03-20 00:46:55,6.10,6.10,6.10,99.90,1013256,29,19926,-77
2024-03-20 00:47:25,6.10,6.10,6.10,99.90,1017099,29,19907,-77
2024-03-20 00:47:56,6.10,6.10,6.10,99.90,1020098,29,19907,-77
2024-03-20 00:48:27,6.00,6.00,6.00,99.90,1020828,29,20318,-78
2024-03-20 00:48:57,6.00,6.00,6.00,99.90,1019624,29,19965,-77
2024-03-20 00:49:28,6.00,6.00,6.00,99.90,1016076,29,20355,-77
2024-03-20 00:49:58,6.00,6.00,6.00,99.90,1013968,29,19911,-78
2024-03-20 00:50:29,6.00,6.00,6.00,99.90,1014318,29,19911,-77
2024-03-20 00:51:00,6.00,6.00,6.00,99.90,1016810,29,19914,-77
2024-03-20 00:51:31,6.00,6.00,6.00,99.90,1017519,29,20389,-77
2024-03-20 00:52:01,6.00,6.00,6.00,99.90,1018675,29,19906,-77
2024-03-20 00:52:32,6.00,6.00,6.00,99.90,1016746,28,19906,-77
2024-03-20 00:53:02,6.10,6.10,6.10,99.90,1016759,29,19914,-77
2024-03-20 00:53:33,6.10,6.10,6.10,99.90,1015405,29,19914,-79
2024-03-20 00:54:03,6.00,6.00,6.00,99.90,1017232,29,20002,-77
2024-03-20 00:54:34,6.10,6.10,6.10,99.90,1012896,29,20312,-76
2024-03-20 00:55:05,6.10,6.10,6.10,99.90,1006985,29,19915,-79
2024-03-20 00:55:35,6.00,6.00,6.00,99.90,1011269,29,19920,-79
2024-03-20 00:56:06,6.10,6.10,6.10,99.90,1009051,29,19907,-79
2024-03-20 00:56:36,6.00,6.00,6.00,99.90,1011289,29,19911,-77
2024-03-20 00:57:07,6.00,6.00,6.00,99.90,1014446,29,19990,-78
2024-03-20 00:57:38,6.00,6.00,6.00,99.90,1012950,29,23779,-78
2024-03-20 00:58:12,6.00,6.00,6.00,99.90,1015103,29,19922,-79
2024-03-20 00:58:42,6.10,6.10,6.10,99.90,1016566,29,19972,-77
2024-03-20 00:59:15,6.10,6.10,6.10,99.90,1018229,29,20247,-77
2024-03-20 00:59:45,6.10,6.10,6.10,99.90,1015014,29,19915,-76
2024-03-20 01:00:19,6.10,6.10,6.10,99.90,1013548,29,19910,-76
2024-03-20 01:00:50,6.10,6.10,6.10,99.90,1005849,29,19911,-77
2024-03-20 01:01:21,6.10,6.10,6.10,99.90,1011520,29,20349,-77
2024-03-20 01:01:52,6.10,6.10,6.10,99.90,1014115,29,19907,-77
2024-03-20 01:02:23,6.10,6.10,6.10,99.90,1013478,29,19914,-78
2024-03-20 01:02:55,6.20,6.20,6.20,99.90,1013380,29,20476,-78
2024-03-20 01:03:25,6.10,6.10,6.10,99.90,1007305,29,19907,-77
2024-03-20 01:03:56,6.10,6.10,6.10,99.90,1011040,29,19915,-77
2024-03-20 01:04:26,6.10,6.10,6.10,99.90,1017042,29,19902,-78
2024-03-20 01:04:59,6.10,6.10,6.10,99.90,1018202,29,19903,-78
2024-03-20 01:05:29,6.00,6.00,6.00,99.90,1020373,29,19911,-77
2024-03-20 01:06:00,6.00,6.00,6.00,99.90,1018946,29,20366,-77
2024-03-20 01:06:30,6.00,6.00,6.00,99.90,1019341,28,19954,-77
2024-03-20 01:07:01,6.00,6.00,6.00,99.90,1020149,29,20338,-77
2024-03-20 01:07:31,6.00,6.00,6.00,99.90,1019663,29,20033,-77
2024-03-20 01:08:02,6.00,6.00,6.00,99.90,1015429,29,20049,-77
2024-03-20 01:08:33,6.00,6.00,6.00,99.90,1012842,29,19903,-77
2024-03-20 01:09:05,6.00,6.00,6.00,99.90,1012882,29,20299,-77
2024-03-20 01:09:36,6.00,6.00,6.00,99.90,1012633,29,19907,-77
2024-03-20 01:10:07,6.00,6.00,6.00,99.90,1011464,29,19908,-77
2024-03-20 01:10:37,5.90,5.90,5.90,99.90,1018975,28,19958,-76
2024-03-20 01:11:08,5.90,5.90,5.90,99.90,1019183,29,20380,-78
2024-03-20 01:11:39,6.00,6.00,6.00,99.90,1016463,29,19933,-78
2024-03-20 01:12:10,6.00,6.00,6.00,99.90,1020714,29,19922,-77
2024-03-20 01:12:40,5.90,5.90,5.90,99.90,1016783,29,19915,-78
2024-03-20 01:13:11,5.90,5.90,5.90,99.90,1017199,29,20397,-78
2024-03-20 01:13:42,5.80,5.80,5.80,99.90,1013069,29,19911,-77
2024-03-20 01:14:12,5.80,5.80,5.80,99.90,1012648,29,19915,-77
2024-03-20 01:14:46,5.80,5.80,5.80,99.90,1011175,29,20087,-77
2024-03-20 01:15:16,5.80,5.80,5.80,99.90,1013287,29,20350,-77
2024-03-20 01:15:47,5.70,5.70,5.70,99.90,1017116,29,19911,-77
2024-03-20 01:16:18,5.70,5.70,5.70,99.90,1015123,29,20120,-77
2024-03-20 01:16:49,5.70,5.70,5.70,99.90,1020327,28,20333,-77
2024-03-20 01:17:20,5.70,5.70,5.70,99.90,1020425,29,19915,-77
2024-03-20 01:17:51,5.70,5.70,5.70,99.90,1016273,29,19917,-78
2024-03-20 01:18:22,5.80,5.80,5.80,99.90,1018477,29,19911,-77
2024-03-20 01:18:52,5.70,5.70,5.70,99.90,1016557,29,20283,-77
2024-03-20 01:19:23,5.70,5.70,5.70,99.90,1016821,29,19922,-77
2024-03-20 01:19:54,5.80,5.80,5.80,99.90,1015475,29,19926,-78
2024-03-20 01:20:24,5.70,5.70,5.70,99.90,1013768,29,19962,-78
2024-03-20 01:20:55,5.70,5.70,5.70,99.90,1017609,29,20371,-77
2024-03-20 01:21:26,5.70,5.70,5.70,99.90,1018579,29,19910,-77
2024-03-20 01:21:56,5.60,5.60,5.60,99.90,1018838,29,19957,-77
2024-03-20 01:22:27,5.60,5.60,5.60,99.90,1019841,29,19911,-77
2024-03-20 01:22:58,5.60,5.60,5.60,99.90,1012902,29,20192,-77
2024-03-20 01:23:29,5.60,5.60,5.60,99.90,1015088,29,19986,-77
2024-03-20 01:23:59,5.60,5.60,5.60,99.90,1015081,29,19974,-78
2024-03-20 01:24:30,5.60,5.60,5.60,99.90,1008740,29,19914,-77
2024-03-20 01:25:01,5.60,5.60,5.60,99.90,1006480,29,20229,-77
2024-03-20 01:25:32,5.60,5.60,5.60,99.90,1004953,29,19994,-77
2024-03-20 01:26:02,5.60,5.60,5.60,99.90,1009808,29,19907,-78
2024-03-20 01:26:33,5.60,5.60,5.60,99.90,1018621,29,19906,-78
2024-03-20 01:27:04,5.60,5.60,5.60,99.90,1015102,29,19907,-78
2024-03-20 01:27:35,5.60,5.60,5.60,99.90,1016426,29,19906,-77
2024-03-20 01:28:05,5.60,5.60,5.60,99.90,1010637,29,19942,-77
2024-03-20 01:28:36,5.50,5.50,5.50,99.90,1006979,29,19912,-77
2024-03-20 01:29:06,5.50,5.50,5.50,99.90,1012802,29,19903,-76
2024-03-20 01:29:37,5.50,5.50,5.50,99.90,1008630,29,20009,-78
2024-03-20 01:30:08,5.50,5.50,5.50,99.90,1010820,29,19907,-77
2024-03-20 01:30:38,5.50,5.50,5.50,99.90,1016642,29,19911,-78
2024-03-20 01:31:09,5.50,5.50,5.50,99.90,1016634,29,20238,-77
2024-03-20 01:31:39,5.50,5.50,5.50,99.90,1018221,29,19928,-77
2024-03-20 01:32:10,5.50,5.50,5.50,99.90,1014593,29,20362,-78
2024-03-20 01:32:40,5.50,5.50,5.50,99.90,1016863,29,19955,-78
2024-03-20 01:33:11,5.50,5.50,5.50,99.90,1015801,29,20274,-78
2024-03-20 01:33:42,5.50,5.50,5.50,99.90,1010834,29,20002,-77
2024-03-20 01:34:12,5.50,5.50,5.50,99.90,1008908,29,19990,-77
2024-03-20 01:34:43,5.50,5.50,5.50,99.90,1006907,29,19915,-78
2024-03-20 01:35:13,5.50,5.50,5.50,99.90,1011240,29,20347,-77
2024-03-20 01:35:44,5.50,5.50,5.50,99.90,1012512,29,19982,-77
2024-03-20 01:36:15,5.50,5.50,5.50,99.90,1010887,29,19958,-77
2024-03-20 01:36:45,5.40,5.40,5.40,99.90,1010472,29,20360,-77
2024-03-20 01:37:16,5.40,5.40,5.40,99.90,1012707,29,19911,-77
2024-03-20 01:37:46,5.40,5.40,5.40,99.90,1014425,29,19911,-78
2024-03-20 01:38:17,5.40,5.40,5.40,99.90,1014763,29,19918,-78
2024-03-20 01:38:47,5.40,5.40,5.40,99.90,1016718,29,19911,-78
2024-03-20 01:39:18,5.40,5.40,5.40,99.90,1011969,29,19915,-77
2024-03-20 01:39:49,5.40,5.40,5.40,99.90,1012746,29,19911,-77
2024-03-20 01:40:20,5.40,5.40,5.40,99.90,1010523,29,19911,-78
2024-03-20 01:40:50,5.40,5.40,5.40,99.90,1012912,29,20389,-78
2024-03-20 01:41:21,5.40,5.40,5.40,99.90,1015043,29,19918,-77
2024-03-20 01:41:51,5.40,5.40,5.40,99.90,1017005,29,20327,-78
2024-03-20 01:42:22,5.40,5.40,5.40,99.90,1013226,29,19915,-77
2024-03-20 01:42:56,5.40,5.40,5.40,99.90,1016828,29,19913,-77
2024-03-20 01:43:26,5.40,5.40,5.40,99.90,1014888,29,19911,-77
2024-03-20 01:43:57,5.40,5.40,5.40,99.90,1014999,29,19911,-77
2024-03-20 01:44:27,5.40,5.40,5.40,99.90,1015812,29,19911,-78
2024-03-20 01:45:12,5.40,5.40,5.40,99.90,1013557,29,19930,-77
2024-03-20 01:45:42,5.40,5.40,5.40,99.90,1012714,29,19915,-77
2024-03-20 01:46:32,5.40,5.40,5.40,99.90,1010873,29,19919,-77
2024-03-20 01:47:03,5.40,5.40,5.40,99.90,1011069,29,20088,-78
2024-03-20 01:47:34,5.30,5.30,5.30,99.90,1013723,29,19915,-76
2024-03-20 01:48:04,5.30,5.30,5.30,99.90,1012648,29,19942,-76
2024-03-20 01:48:35,5.30,5.30,5.30,99.90,1016762,29,19903,-76
2024-03-20 01:49:06,5.20,5.20,5.20,99.90,1014722,29,20324,-77
2024-03-20 01:49:36,5.20,5.20,5.20,99.90,1017007,29,19911,-77
2024-03-20 01:50:08,5.20,5.20,5.20,99.90,1016847,29,19907,-78
2024-03-20 01:50:39,5.20,5.20,5.20,99.90,1014986,29,19915,-77
2024-03-20 01:51:10,5.20,5.20,5.20,99.90,1016717,29,19911,-77
2024-03-20 01:51:40,5.30,5.30,5.30,99.90,1018449,28,20381,-77
2024-03-20 01:52:11,5.30,5.30,5.30,99.90,1017707,29,20005,-78
2024-03-20 01:52:48,5.30,5.30,5.30,99.90,1015509,28,19962,-77
2024-03-20 01:53:20,5.30,5.30,5.30,99.90,1016043,29,20355,-77
2024-03-20 01:53:50,5.30,5.30,5.30,99.90,1016719,29,20228,-78
2024-03-20 01:54:21,5.30,5.30,5.30,99.90,1014943,29,19925,-78
2024-03-20 01:54:52,5.30,5.30,5.30,99.90,1016944,29,20267,-78
2024-03-20 01:55:23,5.20,5.20,5.20,99.90,1007101,29,20111,-78
2024-03-20 01:55:54,5.30,5.30,5.30,99.90,1016233,29,20359,-77
2024-03-20 01:56:25,5.30,5.30,5.30,99.90,1015092,29,19924,-78
2024-03-20 01:56:55,5.20,5.20,5.20,99.90,1017841,29,20380,-78
2024-03-20 01:57:26,5.20,5.20,5.20,99.90,1019986,28,19969,-78
2024-03-20 01:57:57,5.30,5.30,5.30,99.90,1016574,29,19926,-77
2024-03-20 01:58:27,5.30,5.30,5.30,99.90,1019413,28,19909,-77
2024-03-20 01:58:58,5.30,5.30,5.30,99.90,1020649,28,20266,-77
2024-03-20 01:59:28,5.30,5.30,5.30,99.90,1020307,29,19989,-77
2024-03-20 01:59:59,5.30,5.30,5.30,99.90,1018054,29,19947,-77
2024-03-20 02:00:30,5.30,5.30,5.30,99.90,1013612,29,20009,-78
2024-03-20 02:01:00,5.20,5.20,5.20,99.90,1016594,29,20469,-77
2024-03-20 02:01:31,5.30,5.30,5.30,99.90,1015305,29,19934,-78
2024-03-20 02:02:01,5.20,5.20,5.20,99.90,1016847,29,19911,-78
2024-03-20 02:02:32,5.20,5.20,5.20,99.90,1013703,29,19911,-78
2024-03-20 02:03:03,5.20,5.20,5.20,99.90,1016811,29,19907,-78
2024-03-20 02:03:34,5.20,5.20,5.20,99.90,1018716,29,19906,-77
2024-03-20 02:04:05,5.20,5.20,5.20,99.90,1016560,29,19907,-76
2024-03-20 02:04:36,5.30,5.30,5.30,99.90,1017077,29,19914,-77
2024-03-20 02:05:07,5.30,5.30,5.30,99.90,1018669,29,20464,-76
2024-03-20 02:05:37,5.20,5.20,5.20,99.90,1016126,29,19907,-77
2024-03-20 02:06:18,5.30,5.30,5.30,99.90,1014718,29,19926,-78
2024-03-20 02:06:49,5.30,5.30,5.30,99.90,1017091,29,20368,-77
2024-03-20 02:07:20,5.30,5.30,5.30,99.90,1019964,29,20005,-78
2024-03-20 02:07:56,5.40,5.40,5.40,99.90,1017289,29,19911,-77
2024-03-20 02:08:27,5.40,5.40,5.40,99.90,1016576,29,19950,-77
2024-03-20 02:08:58,5.40,5.40,5.40,99.90,1014999,29,19911,-78
2024-03-20 02:09:29,5.40,5.40,5.40,99.90,1012594,29,19914,-78
2024-03-20 02:09:59,5.30,5.30,5.30,99.90,1014626,29,19907,-78
2024-03-20 02:10:30,5.30,5.30,5.30,99.90,1011664,29,19997,-77
2024-03-20 02:11:00,5.30,5.30,5.30,99.90,1014834,29,19910,-77
2024-03-20 02:11:31,5.30,5.30,5.30,99.90,1020253,29,20027,-77
2024-03-20 02:12:02,5.20,5.20,5.20,99.90,1016667,29,20271,-77
2024-03-20 02:12:32,5.30,5.30,5.30,99.90,1019012,29,19911,-77
2024-03-20 02:13:04,5.30,5.30,5.30,99.90,1017651,29,19958,-77
2024-03-20 02:13:42,5.30,5.30,5.30,99.90,1017595,29,19973,-77
2024-03-20 02:14:13,5.30,5.30,5.30,99.90,1016789,29,19911,-77
2024-03-20 02:14:43,5.20,5.20,5.20,99.90,1015180,29,19907,-77
2024-03-20 02:15:14,5.20,5.20,5.20,99.90,1016722,29,19914,-78
2024-03-20 02:15:44,5.20,5.20,5.20,99.90,1016964,29,20363,-77
2024-03-20 02:16:16,5.20,5.20,5.20,99.90,1016691,29,19923,-77
2024-03-20 02:16:46,5.20,5.20,5.20,99.90,1015143,29,20001,-76
2024-03-20 02:17:17,5.20,5.20,5.20,99.90,1012739,29,20376,-77
2024-03-20 02:17:48,5.20,5.20,5.20,99.90,1015485,29,19911,-77
2024-03-20 02:18:18,5.20,5.20,5.20,99.90,1010673,29,20383,-78
2024-03-20 02:18:49,5.20,5.20,5.20,99.90,1008766,29,19974,-78
2024-03-20 02:19:20,5.20,5.20,5.20,99.90,1010899,29,19915,-80
2024-03-20 02:19:50,5.20,5.20,5.20,99.90,1012665,29,20395,-79
2024-03-20 02:20:21,5.20,5.20,5.20,99.90,1015611,29,19915,-78
2024-03-20 02:20:51,5.20,5.20,5.20,99.90,1022178,28,19933,-77
2024-03-20 02:21:22,5.20,5.20,5.20,99.90,1019391,28,19914,-79
2024-03-20 02:21:53,5.20,5.20,5.20,99.90,1015852,29,20019,-78
2024-03-20 02:22:24,5.20,5.20,5.20,99.90,1016960,28,20317,-78
2024-03-20 02:22:54,5.20,5.20,5.20,99.90,1019699,29,19938,-76
2024-03-20 02:23:25,5.20,5.20,5.20,99.90,1013921,29,20434,-77
2024-03-20 02:23:56,5.20,5.20,5.20,99.90,1016588,29,19934,-77
2024-03-20 02:24:27,5.20,5.20,5.20,99.90,1015095,29,19918,-76
2024-03-20 02:25:00,5.20,5.20,5.20,99.90,1013638,29,19922,-77
2024-03-20 02:25:31,5.20,5.20,5.20,99.90,1014652,29,19917,-77
2024-03-20 02:26:01,5.20,5.20,5.20,99.90,1015933,29,19951,-78
2024-03-20 02:26:32,5.20,5.20,5.20,99.90,1013684,29,19914,-78
2024-03-20 02:27:03,5.20,5.20,5.20,99.90,1012994,29,20021,-77
2024-03-20 02:27:33,5.10,5.10,5.10,99.90,1013883,29,19955,-78
2024-03-20 02:28:04,5.10,5.10,5.10,99.90,1021907,28,20018,-77
2024-03-20 02:28:38,5.10,5.10,5.10,99.90,1021380,28,19950,-77
2024-03-20 02:29:08,5.10,5.10,5.10,99.90,1026360,28,19957,-77
2024-03-20 02:29:39,5.10,5.10,5.10,99.90,1026505,28,20462,-76
2024-03-20 02:30:15,5.10,5.10,5.10,99.90,1019660,29,20365,-78
2024-03-20 02:30:46,5.00,5.00,5.00,99.90,1013813,29,19911,-77
2024-03-20 02:31:16,5.10,5.10,5.10,99.90,1015469,29,19908,-77
2024-03-20 02:36:42,5.10,5.10,5.10,99.90,1016026,29,20414,-77
2024-03-20 02:37:12,5.00,5.00,5.00,99.90,1017957,29,20354,-77
2024-03-20 02:40:43,5.00,5.00,5.00,99.90,1019119,29,20315,-76
2024-03-20 02:41:14,4.90,4.90,4.90,99.90,1021957,29,20355,-78
2024-03-20 02:42:07,4.90,4.90,4.90,99.90,1024154,29,19910,-78
2024-03-20 02:42:38,4.90,4.90,4.90,99.90,1024088,28,19911,-78
2024-03-20 02:47:32,5.00,5.00,5.00,99.90,1020732,29,19982,-78
2024-03-20 02:50:56,4.90,4.90,4.90,99.90,1016117,29,19979,-80
2024-03-20 02:54:21,4.90,4.90,4.90,99.90,1020137,29,19933,-76
2024-03-20 02:58:07,4.80,4.80,4.80,99.90,1020696,29,19945,-78
2024-03-20 02:58:37,4.80,4.80,4.80,99.90,1024282,29,19937,-78
2024-03-20 03:02:02,4.90,4.90,4.90,99.90,1019928,29,19920,-79
2024-03-20 03:02:33,4.80,4.80,4.80,99.90,1016485,29,20343,-78
2024-03-20 03:03:03,4.80,4.80,4.80,99.90,1020035,29,20005,-76
2024-03-20 03:03:34,4.80,4.80,4.80,99.90,1023649,29,19973,-76
2024-03-20 03:04:05,4.80,4.80,4.80,99.90,1024297,29,19914,-78
2024-03-20 03:05:07,4.80,4.80,4.80,99.90,1024007,29,19910,-77
2024-03-20 03:05:38,4.70,4.70,4.70,99.90,1023880,28,19958,-76
2024-03-20 03:06:08,4.70,4.70,4.70,99.90,1016313,29,19911,-76
2024-03-20 03:06:39,4.70,4.70,4.70,99.90,1018354,29,19958,-77
2024-03-20 03:07:10,4.60,4.60,4.60,99.90,1023305,29,20393,-78
2024-03-20 03:11:00,4.60,4.60,4.60,99.90,1020654,29,19909,-76
2024-03-20 03:11:31,4.70,4.70,4.70,99.90,1017732,29,19941,-79
2024-03-20 03:12:02,4.70,4.70,4.70,99.90,1017179,29,20444,-78
2024-03-20 03:12:33,4.70,4.70,4.70,99.90,1015856,29,20009,-76
2024-03-20 03:13:04,4.60,4.60,4.60,99.90,1014767,29,19982,-79
2024-03-20 03:13:34,4.60,4.60,4.60,99.90,1012161,29,19911,-78
2024-03-20 03:14:05,4.70,4.70,4.70,99.90,1013233,29,19916,-77
2024-03-20 03:14:35,4.70,4.70,4.70,99.90,1019308,29,19918,-79
2024-03-20 03:15:06,4.70,4.70,4.70,99.90,1019133,29,19906,-77
2024-03-20 03:15:37,4.70,4.70,4.70,99.90,1023700,28,19906,-79
2024-03-20 03:16:13,4.70,4.70,4.70,99.90,1022769,28,20355,-78
2024-03-20 03:16:44,4.70,4.70,4.70,99.90,1019669,28,20470,-79
2024-03-20 03:17:14,4.60,4.60,4.60,99.90,1017157,29,19966,-79
2024-03-20 03:17:46,4.60,4.60,4.60,99.90,1015561,29,19917,-78
2024-03-20 03:18:16,4.70,4.70,4.70,99.90,1013843,29,20367,-79
2024-03-20 03:18:47,4.70,4.70,4.70,99.90,1015662,29,19982,-78
2024-03-20 03:19:17,4.60,4.60,4.60,99.90,1018198,29,19906,-78
2024-03-20 03:19:48,4.60,4.60,4.60,99.90,1017653,29,19913,-78
2024-03-20 03:20:21,4.60,4.60,4.60,99.90,1014403,29,19917,-78
2024-03-20 03:20:51,4.60,4.60,4.60,99.90,1015353,29,19911,-78
2024-03-20 03:21:22,4.60,4.60,4.60,99.90,1020948,28,19906,-78
2024-03-20 03:21:52,4.60,4.60,4.60,99.90,1020658,28,19921,-78
2024-03-20 03:22:23,4.60,4.60,4.60,99.90,1021270,28,19906,-78
2024-03-20 03:22:54,4.60,4.60,4.60,99.90,1021147,28,20477,-78
2024-03-20 03:23:25,4.70,4.70,4.70,99.90,1019946,29,20338,-79
2024-03-20 03:23:55,4.70,4.70,4.70,99.90,1020102,28,20001,-80
2024-03-20 03:24:26,4.60,4.60,4.60,99.90,1023891,28,20009,-79
2024-03-20 03:24:57,4.70,4.70,4.70,99.90,1020387,28,19914,-79
2024-03-20 03:25:27,4.70,4.70,4.70,99.90,1018690,28,19960,-78
2024-03-20 03:25:58,4.70,4.70,4.70,99.90,1018282,29,19958,-78
2024-03-20 03:26:28,4.70,4.70,4.70,99.90,1023746,28,19998,-78
2024-03-20 03:26:59,4.70,4.70,4.70,99.90,1017664,28,19911,-78
2024-03-20 03:27:29,4.70,4.70,4.70,99.90,1019948,29,19954,-78
2024-03-20 03:28:00,4.70,4.70,4.70,99.90,1014823,29,19922,-78
2024-03-20 03:28:31,4.70,4.70,4.70,99.90,1016130,29,19923,-77
2024-03-20 03:29:01,4.70,4.70,4.70,99.90,1013062,29,20531,-78
2024-03-20 03:29:32,4.70,4.70,4.70,99.90,1017658,29,19923,-78
2024-03-20 03:30:03,4.70,4.70,4.70,99.90,1014594,29,19910,-78
2024-03-20 03:30:34,4.60,4.60,4.60,99.90,1018484,28,20006,-78
2024-03-20 03:31:04,4.60,4.60,4.60,99.90,1022461,28,20003,-79
2024-03-20 03:31:36,4.70,4.70,4.70,99.90,1022148,28,19940,-77
2024-03-20 03:32:06,4.70,4.70,4.70,99.90,1021561,28,20388,-78
2024-03-20 03:32:38,4.70,4.70,4.70,99.90,1020616,29,19954,-79
2024-03-20 03:33:08,4.70,4.70,4.70,99.90,1021090,28,19914,-78
2024-03-20 03:33:39,4.60,4.60,4.60,99.90,1019524,29,20299,-78
2024-03-20 03:34:09,4.60,4.60,4.60,99.90,1014148,29,20383,-78
2024-03-20 03:34:40,4.60,4.60,4.60,99.90,1019592,29,19977,-77
2024-03-20 03:35:11,4.60,4.60,4.60,99.90,1012971,29,19947,-78
2024-03-20 03:35:41,4.60,4.60,4.60,99.90,1016104,29,19934,-78
2024-03-20 03:36:12,4.50,4.50,4.50,99.90,1018788,29,19970,-78
2024-03-20 03:36:43,4.50,4.50,4.50,99.90,1018640,29,19938,-78
2024-03-20 03:37:13,4.60,4.60,4.60,99.90,1014928,29,19919,-79
2024-03-20 03:37:44,4.60,4.60,4.60,99.90,1013889,29,20466,-79
2024-03-20 03:38:14,4.50,4.50,4.50,99.90,1012006,29,19914,-78
2024-03-20 03:38:45,4.50,4.50,4.50,99.90,1015684,29,19978,-78
2024-03-20 03:39:15,4.50,4.50,4.50,99.90,1015916,29,19922,-78
2024-03-20 03:39:46,4.50,4.50,4.50,99.90,1017578,29,19999,-79
2024-03-20 03:40:17,4.50,4.50,4.50,99.90,1018820,29,19915,-79
2024-03-20 03:40:47,4.50,4.50,4.50,99.90,1018311,29,19909,-78
2024-03-20 03:41:18,4.50,4.50,4.50,99.90,1016796,29,19923,-78
2024-03-20 03:41:48,4.50,4.50,4.50,99.90,1019088,29,19906,-79
2024-03-20 03:42:20,4.50,4.50,4.50,99.90,1016616,29,19926,-79
2024-03-20 03:42:51,4.50,4.50,4.50,99.90,1015807,29,19934,-79
2024-03-20 03:43:21,4.50,4.50,4.50,99.90,1017779,29,20350,-79
2024-03-20 03:43:52,4.60,4.60,4.60,99.90,1017918,29,20985,-78
2024-03-20 03:44:22,4.50,4.50,4.50,99.90,1018874,29,19913,-78
2024-03-20 03:44:53,4.60,4.60,4.60,99.90,1012585,29,19990,-78
2024-03-20 03:45:24,4.60,4.60,4.60,99.90,1016646,29,19910,-78
2024-03-20 03:45:55,4.50,4.50,4.50,99.90,1017510,29,19914,-78
2024-03-20 03:46:26,4.50,4.50,4.50,99.90,1020372,28,20175,-80
2024-03-20 03:46:56,4.50,4.50,4.50,99.90,1018850,29,20042,-79
2024-03-20 03:47:28,4.50,4.50,4.50,99.90,1018384,29,19953,-78
2024-03-20 03:47:59,4.50,4.50,4.50,99.90,1011551,29,20630,-79
2024-03-20 03:48:29,4.50,4.50,4.50,99.90,1014410,29,20002,-78
2024-03-20 03:49:00,4.50,4.50,4.50,99.90,1011816,29,20457,-78
2024-03-20 03:49:32,4.60,4.60,4.60,99.90,1015191,29,19994,-78
2024-03-20 03:50:03,4.60,4.60,4.60,99.90,1013951,29,19922,-79
2024-03-20 03:50:34,4.60,4.60,4.60,99.90,1014850,29,19915,-79
2024-03-20 03:51:05,4.60,4.60,4.60,99.90,1014689,29,20274,-79
2024-03-20 03:51:36,4.60,4.60,4.60,99.90,1011424,29,20378,-78
2024-03-20 03:52:06,4.60,4.60,4.60,99.90,1012715,29,19919,-79
2024-03-20 03:52:37,4.60,4.60,4.60,99.90,1016073,29,19917,-79
2024-03-20 03:53:07,4.60,4.60,4.60,99.90,1016769,29,19923,-78
2024-03-20 03:53:38,4.60,4.60,4.60,99.90,1018206,29,20499,-78
2024-03-20 03:54:09,4.60,4.60,4.60,99.90,1017103,29,19998,-78
2024-03-20 03:54:40,4.60,4.60,4.60,99.90,1015989,29,20371,-78
2024-03-20 03:55:10,4.60,4.60,4.60,99.90,1013160,29,19911,-78
2024-03-20 03:55:42,4.60,4.60,4.60,99.90,1019850,29,20585,-78
2024-03-20 03:56:12,4.60,4.60,4.60,99.90,1019776,28,20487,-78
2024-03-20 03:56:43,4.60,4.60,4.60,99.90,1024296,28,19922,-79
2024-03-20 03:57:14,4.60,4.60,4.60,99.90,1020356,28,19993,-79
2024-03-20 03:57:44,4.50,4.50,4.50,99.90,1020136,29,19961,-78
2024-03-20 03:58:15,4.50,4.50,4.50,99.90,1018357,29,19984,-78
2024-03-20 03:58:45,4.50,4.50,4.50,99.90,1015907,29,19906,-78
2024-03-20 03:59:16,4.50,4.50,4.50,99.90,1018953,29,19964,-78
2024-03-20 03:59:47,4.50,4.50,4.50,99.90,1019729,29,19911,-78
2024-03-20 04:00:18,4.40,4.40,4.40,99.90,1019343,29,20010,-78
2024-03-20 04:00:49,4.50,4.50,4.50,99.90,1015596,29,20021,-78
2024-03-20 04:01:21,4.40,4.40,4.40,99.90,1020116,29,19917,-79
2024-03-20 04:01:51,4.40,4.40,4.40,99.90,1016585,29,19965,-77
2024-03-20 04:02:22,4.40,4.40,4.40,99.90,1011820,29,19923,-78
2024-03-20 04:02:53,4.40,4.40,4.40,99.90,1019836,28,19925,-78
2024-03-20 04:03:27,4.40,4.40,4.40,99.90,1020562,29,20979,-78
2024-03-20 04:03:58,4.40,4.40,4.40,99.90,1017308,29,19911,-78
2024-03-20 04:04:29,4.40,4.40,4.40,99.90,1014249,29,20503,-78
2024-03-20 04:04:59,4.40,4.40,4.40,99.90,1009500,29,20239,-79
2024-03-20 04:05:33,4.40,4.40,4.40,99.90,1015027,29,19911,-79
2024-03-20 04:06:04,4.40,4.40,4.40,99.90,1018332,28,19929,-78
2024-03-20 04:06:35,4.40,4.40,4.40,99.90,1018541,28,20021,-79
2024-03-20 04:07:05,4.30,4.30,4.30,99.90,1022326,28,19929,-78
2024-03-20 04:07:36,4.30,4.30,4.30,99.90,1020117,28,20005,-79
2024-03-20 04:08:06,4.30,4.30,4.30,99.90,1021617,28,20426,-76
2024-03-20 04:08:38,4.30,4.30,4.30,99.90,1024239,28,19949,-77
2024-03-20 04:09:10,4.30,4.30,4.30,99.90,1020691,28,20177,-77
2024-03-20 04:09:40,4.30,4.30,4.30,99.90,1020952,28,19910,-77
2024-03-20 04:10:11,4.30,4.30,4.30,99.90,1012274,29,19911,-77
2024-03-20 04:10:41,4.30,4.30,4.30,99.90,1012305,29,19962,-78
2024-03-20 04:11:12,4.30,4.30,4.30,99.90,1007006,29,19912,-78
2024-03-20 04:11:43,4.20,4.20,4.20,99.90,1014038,29,19911,-77
2024-03-20 04:12:13,4.20,4.20,4.20,99.90,1012558,29,20018,-77
2024-03-20 04:12:44,4.20,4.20,4.20,99.90,1015915,29,19954,-78
2024-03-20 04:13:14,4.30,4.30,4.30,99.90,1020323,28,19945,-78
2024-03-20 04:13:45,4.30,4.30,4.30,99.90,1013671,29,20006,-78
2024-03-20 04:14:15,4.30,4.30,4.30,99.90,1013865,29,19921,-79
2024-03-20 04:14:46,4.30,4.30,4.30,99.90,1014083,29,19971,-77
2024-03-20 04:15:17,4.30,4.30,4.30,99.90,1011630,29,19914,-77
2024-03-20 04:15:48,4.30,4.30,4.30,99.90,1014956,29,20376,-76
2024-03-20 04:16:19,4.40,4.40,4.40,99.90,1023382,28,19910,-77
2024-03-20 04:16:49,4.40,4.40,4.40,99.90,1015092,29,20302,-77
2024-03-20 04:17:20,4.30,4.30,4.30,99.90,1017755,29,19954,-77
2024-03-20 04:17:50,4.40,4.40,4.40,99.90,1018347,29,19907,-77
2024-03-20 04:18:21,4.40,4.40,4.40,99.90,1018024,29,19906,-77
2024-03-20 04:18:52,4.30,4.30,4.30,99.90,1016284,29,19907,-77
2024-03-20 04:19:22,4.30,4.30,4.30,99.90,1017819,29,20318,-77
2024-03-20 04:19:53,4.40,4.40,4.40,99.90,1014159,29,19917,-78
2024-03-20 04:20:23,4.40,4.40,4.40,99.90,1014523,29,19918,-77
2024-03-20 04:20:54,4.30,4.30,4.30,99.90,1017747,29,19919,-77
2024-03-20 04:21:25,4.30,4.30,4.30,99.90,1019164,29,19910,-77
2024-03-20 04:21:58,4.30,4.30,4.30,99.90,1017629,29,19915,-78
2024-03-20 04:22:28,4.30,4.30,4.30,99.90,1017438,29,19913,-77
2024-03-20 04:22:59,4.30,4.30,4.30,99.90,1017756,29,19917,-77
2024-03-20 04:23:29,4.30,4.30,4.30,99.90,1018974,29,19906,-77
2024-03-20 04:24:00,4.30,4.30,4.30,99.90,1016103,29,19917,-77
2024-03-20 04:24:30,4.20,4.20,4.20,99.90,1018969,29,19906,-77
2024-03-20 04:25:01,4.20,4.20,4.20,99.90,1018218,29,19910,-77
2024-03-20 04:25:31,4.30,4.30,4.30,99.90,1017374,29,20188,-76
2024-03-20 04:26:02,4.30,4.30,4.30,99.90,1018850,29,19907,-78
2024-03-20 04:26:33,4.30,4.30,4.30,99.90,1017335,29,19915,-78
2024-03-20 04:27:04,4.20,4.20,4.20,99.90,1016124,29,20044,-78
2024-03-20 04:27:35,4.20,4.20,4.20,99.90,1016808,29,19927,-77
2024-03-20 04:28:06,4.20,4.20,4.20,99.90,1015659,29,19918,-78
2024-03-20 04:28:37,4.20,4.20,4.20,99.90,1015970,29,20386,-77
2024-03-20 04:29:07,4.20,4.20,4.20,99.90,1016624,29,19942,-78
2024-03-20 04:29:38,4.10,4.10,4.10,99.90,1016819,29,19911,-77
2024-03-20 04:30:12,4.20,4.20,4.20,99.90,1016938,29,20688,-77
2024-03-20 04:30:43,4.10,4.10,4.10,99.90,1014212,29,19911,-77
2024-03-20 04:31:14,4.10,4.10,4.10,99.90,1013966,29,19970,-77
2024-03-20 04:31:45,4.10,4.10,4.10,99.90,1012439,29,20281,-77
2024-03-20 04:32:16,4.10,4.10,4.10,99.90,1013619,29,19939,-77
2024-03-20 04:32:47,4.10,4.10,4.10,99.90,1018035,29,19949,-77
2024-03-20 04:33:18,4.10,4.10,4.10,99.90,1019606,29,19925,-77
2024-03-20 04:33:48,4.10,4.10,4.10,99.90,1015107,29,20310,-78
2024-03-20 04:34:19,4.00,4.00,4.00,99.90,1017635,29,19942,-78
2024-03-20 04:34:49,4.10,4.10,4.10,99.90,1015826,29,20393,-78
2024-03-20 04:35:20,4.00,4.00,4.00,99.90,1019884,29,19958,-78
2024-03-20 04:35:51,4.00,4.00,4.00,99.90,1016265,29,19911,-77
2024-03-20 04:36:22,4.10,4.10,4.10,99.90,1019538,29,19933,-77
2024-03-20 04:36:52,4.10,4.10,4.10,99.90,1019348,29,20369,-77
2024-03-20 04:37:23,4.10,4.10,4.10,99.90,1015938,29,20080,-77
2024-03-20 04:37:54,4.10,4.10,4.10,99.90,1011674,29,19911,-78
2024-03-20 04:38:24,4.10,4.10,4.10,99.90,1011425,29,20022,-78
2024-03-20 04:38:55,4.10,4.10,4.10,99.90,1004456,29,19919,-78
2024-03-20 04:39:29,4.10,4.10,4.10,99.90,1004592,29,20391,-77
2024-03-20 04:40:00,4.10,4.10,4.10,99.90,1011752,29,20260,-77
2024-03-20 04:40:30,4.10,4.10,4.10,99.90,1007110,29,19930,-77
2024-03-20 04:41:01,4.10,4.10,4.10,99.90,1019847,29,19907,-76
2024-03-20 04:41:32,4.00,4.00,4.00,99.90,1018530,29,20289,-77
2024-03-20 04:42:04,4.00,4.00,4.00,99.90,1020566,28,19921,-78
2024-03-20 04:42:34,4.00,4.00,4.00,99.90,1020466,28,19913,-77
2024-03-20 04:43:05,4.00,4.00,4.00,99.90,1023958,28,20270,-78
2024-03-20 04:43:36,4.00,4.00,4.00,99.90,1018142,29,20362,-78
2024-03-20 04:44:06,4.00,4.00,4.00,99.90,1019279,29,19981,-77
2024-03-20 04:44:37,4.00,4.00,4.00,99.90,1016354,29,20001,-77
2024-03-20 04:45:14,4.00,4.00,4.00,99.90,1017282,29,20295,-78
2024-03-20 04:45:45,4.00,4.00,4.00,99.90,1017592,29,20406,-78
2024-03-20 04:46:15,4.00,4.00,4.00,99.90,1014906,29,19947,-77
2024-03-20 04:46:46,4.10,4.10,4.10,99.90,1013525,29,19934,-77
2024-03-20 04:47:16,4.00,4.00,4.00,99.90,1014516,29,20564,-77
2024-03-20 04:47:47,4.10,4.10,4.10,99.90,1010460,29,20355,-77
2024-03-20 04:48:17,4.00,4.00,4.00,99.90,1012066,29,20028,-77
2024-03-20 04:48:48,4.00,4.00,4.00,99.90,1014697,29,19911,-77
2024-03-20 04:49:18,4.10,4.10,4.10,99.90,1014883,29,19911,-77
2024-03-20 04:49:49,4.00,4.00,4.00,99.90,1015821,29,20290,-77
2024-03-20 04:50:20,4.00,4.00,4.00,99.90,1017605,29,19914,-77
2024-03-20 04:50:51,4.00,4.00,4.00,99.90,1018435,29,20266,-78
2024-03-20 04:51:21,4.10,4.10,4.10,99.90,1015479,29,19911,-78
2024-03-20 04:51:52,4.10,4.10,4.10,99.90,1017608,29,19922,-78
2024-03-20 04:52:22,4.00,4.00,4.00,99.90,1015659,29,20017,-78
2024-03-20 04:52:53,4.00,4.00,4.00,99.90,1013997,29,19915,-78
2024-03-20 04:53:23,4.00,4.00,4.00,99.90,1012326,29,19962,-78
2024-03-20 04:53:54,4.00,4.00,4.00,99.90,1013757,29,19911,-79
2024-03-20 04:54:25,4.00,4.00,4.00,99.90,1015244,29,19921,-79
2024-03-20 04:54:56,4.00,4.00,4.00,99.90,1015121,29,19922,-79
2024-03-20 04:55:27,4.00,4.00,4.00,99.90,1014328,29,19911,-78
2024-03-20 04:55:57,4.00,4.00,4.00,99.90,1017799,29,20417,-78
2024-03-20 04:56:28,4.00,4.00,4.00,99.90,1018045,29,19945,-79
2024-03-20 04:56:58,4.00,4.00,4.00,99.90,1013701,29,20439,-79
2024-03-20 04:57:29,4.00,4.00,4.00,99.90,1018931,29,19953,-79
2024-03-20 04:58:00,4.00,4.00,4.00,99.90,1015370,29,20014,-78
2024-03-20 04:58:31,4.00,4.00,4.00,99.90,1017510,29,20294,-78
2024-03-20 04:59:01,4.00,4.00,4.00,99.90,1020461,28,19913,-78
2024-03-20 04:59:32,4.00,4.00,4.00,99.90,1013817,29,20325,-79
2024-03-20 05:00:11,4.00,4.00,4.00,99.90,1008216,29,19907,-78
2024-03-20 05:00:42,4.00,4.00,4.00,99.90,1010652,29,19971,-78
2024-03-20 05:01:12,4.00,4.00,4.00,99.90,1012662,29,19950,-78
2024-03-20 05:01:44,4.00,4.00,4.00,99.90,1014964,29,20656,-78
2024-03-20 05:02:15,4.00,4.00,4.00,99.90,1019537,29,20244,-78
2024-03-20 05:02:45,4.00,4.00,4.00,99.90,1012377,29,19923,-79
2024-03-20 05:03:16,4.00,4.00,4.00,99.90,1012894,29,20326,-79
2024-03-20 05:03:47,4.00,4.00,4.00,99.90,1011676,29,19916,-78
2024-03-20 05:04:17,4.00,4.00,4.00,99.90,1015148,29,20559,-78
2024-03-20 05:04:48,4.00,4.00,4.00,99.90,1011931,29,20626,-78
2024-03-20 05:05:19,4.00,4.00,4.00,99.90,1015349,29,19960,-79
2024-03-20 05:05:49,4.00,4.00,4.00,99.90,1011659,29,20022,-79
2024-03-20 05:06:20,4.10,4.10,4.10,99.90,1013602,29,20689,-79
2024-03-20 05:06:50,4.10,4.10,4.10,99.90,1008500,29,19943,-79
2024-03-20 05:07:21,4.10,4.10,4.10,99.90,1006673,29,20375,-79
2024-03-20 05:07:51,4.10,4.10,4.10,99.90,1010423,29,19912,-78
2024-03-20 05:08:22,4.10,4.10,4.10,99.90,1017762,28,19915,-78
2024-03-20 05:08:53,4.10,4.10,4.10,99.90,1021668,28,19922,-78
2024-03-20 05:09:23,4.10,4.10,4.10,99.90,1021254,28,20297,-78
2024-03-20 05:09:54,4.10,4.10,4.10,99.90,1019516,28,19915,-78
2024-03-20 05:10:24,4.00,4.00,4.00,99.90,1018416,28,19923,-76
2024-03-20 05:10:55,4.00,4.00,4.00,99.90,1022606,28,19911,-77
2024-03-20 05:11:25,4.00,4.00,4.00,99.90,1019644,28,19914,-78
2024-03-20 05:11:56,4.10,4.10,4.10,99.90,1017700,28,20026,-78
2024-03-20 05:12:27,4.10,4.10,4.10,99.90,1014124,29,19915,-79
2024-03-20 05:12:57,4.10,4.10,4.10,99.90,1022584,28,20490,-80
2024-03-20 05:13:28,4.00,4.00,4.00,99.90,1020734,28,19952,-80
2024-03-20 05:13:58,4.00,4.00,4.00,99.90,1021721,28,20397,-79
2024-03-20 05:14:31,4.00,4.00,4.00,99.90,1020470,28,19917,-78
2024-03-20 05:15:03,4.10,4.10,4.10,99.90,1019448,29,19926,-79
2024-03-20 05:15:37,4.10,4.10,4.10,99.90,1010908,29,19917,-78
2024-03-20 05:16:08,4.10,4.10,4.10,99.90,1013090,29,19907,-80
2024-03-20 05:16:39,4.20,4.20,4.20,99.90,1011518,29,20258,-78
2024-03-20 05:17:09,4.20,4.20,4.20,99.90,1015909,29,19907,-78
2024-03-20 05:17:40,4.20,4.20,4.20,99.90,1017886,29,19911,-79
2024-03-20 05:18:10,4.20,4.20,4.20,99.90,1011088,29,19919,-76
2024-03-20 05:18:41,4.20,4.20,4.20,99.90,1014693,29,19921,-76
2024-03-20 05:19:11,4.30,4.30,4.30,99.90,1017181,29,19914,-78
2024-03-20 05:19:42,4.20,4.20,4.20,99.90,1014530,29,19993,-79
2024-03-20 05:20:13,4.20,4.20,4.20,99.90,1019947,28,20203,-76
2024-03-20 05:20:43,4.10,4.10,4.10,99.90,1020824,28,19906,-77
2024-03-20 05:21:14,4.10,4.10,4.10,99.90,1016389,29,19917,-79
2024-03-20 05:21:45,4.10,4.10,4.10,99.90,1021572,28,19910,-80
2024-03-20 05:22:25,4.10,4.10,4.10,99.90,1049691,27,20043,-76
2024-03-20 05:22:56,4.10,4.10,4.10,99.90,1051741,28,19981,-76
2024-03-20 05:23:26,4.10,4.10,4.10,99.90,1046357,28,19986,-76
2024-03-20 05:23:57,4.10,4.10,4.10,99.90,1047658,28,19934,-76
2024-03-20 05:24:27,4.10,4.10,4.10,99.90,1048546,28,20022,-76
2024-03-20 05:24:58,4.00,4.00,4.00,99.90,1050299,28,20516,-76
2024-03-20 05:25:28,4.00,4.00,4.00,99.90,1044197,28,19917,-76
2024-03-20 05:26:00,4.00,4.00,4.00,99.90,1048251,28,19996,-76
2024-03-20 05:26:31,4.00,4.00,4.00,99.90,1046052,28,19956,-76
2024-03-20 05:27:02,4.00,4.00,4.00,99.90,1050830,28,19964,-77
2024-03-20 05:27:32,4.00,4.00,4.00,99.90,1050351,28,19915,-76
2024-03-20 05:28:03,4.00,4.00,4.00,99.90,1046955,28,19912,-76
2024-03-20 05:28:33,4.10,4.10,4.10,99.90,1048556,28,20234,-77
2024-03-20 05:29:04,4.00,4.00,4.00,99.90,1047536,28,20248,-76
2024-03-20 05:29:35,4.00,4.00,4.00,99.90,1050598,28,19934,-76
2024-03-20 05:30:06,4.10,4.10,4.10,99.90,1046283,28,20032,-76
2024-03-20 05:30:37,4.10,4.10,4.10,99.90,1044928,28,20482,-77
2024-03-20 05:31:07,4.10,4.10,4.10,99.90,1047115,28,19958,-76
2024-03-20 05:31:38,4.10,4.10,4.10,99.90,1040214,28,20447,-76
2024-03-20 05:32:09,4.00,4.00,4.00,99.90,1042543,28,19919,-76
2024-03-20 05:32:40,4.00,4.00,4.00,99.90,1051153,28,19919,-76
2024-03-20 05:33:10,4.00,4.00,4.00,99.90,1048930,28,19912,-75
2024-03-20 05:33:41,4.00,4.00,4.00,99.90,1046424,28,19912,-75
2024-03-20 05:34:11,4.00,4.00,4.00,99.90,1046637,28,19917,-75
2024-03-20 05:34:42,4.10,4.10,4.10,99.90,1044731,28,19908,-76
2024-03-20 05:35:13,4.00,4.00,4.00,99.90,1045566,28,19912,-75
2024-03-20 05:35:43,4.10,4.10,4.10,99.90,1045212,28,19909,-76
2024-03-20 05:36:14,4.10,4.10,4.10,99.90,1044989,28,19920,-76
2024-03-20 05:36:44,4.10,4.10,4.10,99.90,1041939,28,20011,-75
2024-03-20 05:37:15,4.10,4.10,4.10,99.90,1043666,28,20000,-77
2024-03-20 05:37:46,4.10,4.10,4.10,99.90,1043252,28,20376,-77
2024-03-20 05:38:16,4.10,4.10,4.10,99.90,1042370,28,19909,-77
2024-03-20 05:38:47,4.00,4.00,4.00,99.90,1045059,28,19913,-74
2024-03-20 05:39:18,4.00,4.00,4.00,99.90,1041088,28,19905,-75
2024-03-20 05:39:48,4.00,4.00,4.00,99.90,1039602,28,19932,-74
2024-03-20 05:40:19,3.90,3.90,3.90,99.90,1038288,28,19923,-75
2024-03-20 05:40:49,3.90,3.90,3.90,99.90,1038564,28,19913,-75
2024-03-20 05:41:20,4.00,4.00,4.00,99.90,1044925,28,19963,-77
2024-03-20 05:41:51,3.90,3.90,3.90,99.90,1042379,28,19963,-75
2024-03-20 05:42:22,3.90,3.90,3.90,99.90,1042937,28,20444,-76
2024-03-20 05:42:53,3.90,3.90,3.90,99.90,1045619,28,19981,-76
2024-03-20 05:43:23,4.00,4.00,4.00,99.90,1042080,28,19996,-74
2024-03-20 05:43:54,3.90,3.90,3.90,99.90,1043742,28,20007,-74
2024-03-20 05:44:24,4.00,4.00,4.00,99.90,1044431,28,20300,-74
2024-03-20 05:44:55,3.90,3.90,3.90,99.90,1042220,28,20008,-74
2024-03-20 05:45:25,3.90,3.90,3.90,99.90,1044463,28,19917,-74
2024-03-20 05:45:56,3.90,3.90,3.90,99.90,1041455,28,19915,-75
2024-03-20 05:46:27,3.90,3.90,3.90,99.90,1045413,28,19940,-76
2024-03-20 05:46:57,3.90,3.90,3.90,99.90,1041218,28,20281,-76
2024-03-20 05:47:28,4.00,4.00,4.00,99.90,1046479,28,19920,-75
2024-03-20 05:47:58,4.00,4.00,4.00,99.90,1044782,28,20067,-74
2024-03-20 05:48:29,4.00,4.00,4.00,99.90,1044649,28,19995,-75
2024-03-20 05:49:00,4.00,4.00,4.00,99.90,1045088,28,19923,-75
2024-03-20 05:49:30,4.10,4.10,4.10,99.90,1039340,28,19913,-75
2024-03-20 05:50:01,4.10,4.10,4.10,99.90,1036426,28,19909,-76
2024-03-20 05:50:32,4.00,4.00,4.00,99.90,1040371,28,19915,-75
2024-03-20 05:51:03,4.00,4.00,4.00,99.90,1042928,28,19916,-77
2024-03-20 05:51:33,4.00,4.00,4.00,99.90,1042150,28,20007,-76
2024-03-20 05:52:04,4.00,4.00,4.00,99.90,1040758,28,20321,-75
2024-03-20 05:52:34,4.00,4.00,4.00,99.90,1038159,28,19970,-75
2024-03-20 05:53:05,4.00,4.00,4.00,99.90,1035579,28,20492,-75
2024-03-20 05:53:36,4.00,4.00,4.00,99.90,1034223,28,19996,-75
2024-03-20 05:54:07,4.00,4.00,4.00,99.90,1036833,28,19918,-76
2024-03-20 05:54:37,4.00,4.00,4.00,99.90,1038337,28,19913,-75
2024-03-20 05:55:08,4.00,4.00,4.00,99.90,1036697,28,19913,-76
2024-03-20 05:55:39,4.00,4.00,4.00,99.90,1036335,28,19910,-75
2024-03-20 05:56:10,4.10,4.10,4.10,99.90,1016886,28,21005,-75
2024-03-20 05:56:41,4.10,4.10,4.10,99.90,1043404,28,19905,-76
2024-03-20 05:57:11,4.00,4.00,4.00,99.90,1046608,28,19912,-76
2024-03-20 05:57:42,4.00,4.00,4.00,99.90,1043010,28,19955,-76
2024-03-20 05:58:12,4.10,4.10,4.10,99.90,1043711,28,19909,-76
2024-03-20 05:58:43,4.10,4.10,4.10,99.90,1044611,28,19913,-77
2024-03-20 05:59:14,4.10,4.10,4.10,99.90,1038476,28,19910,-77
2024-03-20 05:59:45,4.10,4.10,4.10,99.90,1041468,28,19904,-76
2024-03-20 06:00:15,4.10,4.10,4.10,99.90,1036386,28,20376,-76
2024-03-20 06:00:46,4.20,4.20,4.20,99.90,1037591,28,20483,-76
2024-03-20 06:01:17,4.20,4.20,4.20,99.90,1045397,28,20358,-79
2024-03-20 06:01:51,4.20,4.20,4.20,99.90,1042682,28,19963,-79
2024-03-20 06:02:21,4.20,4.20,4.20,99.90,1040442,28,20128,-76
2024-03-20 06:02:52,4.20,4.20,4.20,99.90,1041638,28,19923,-76
2024-03-20 06:03:23,4.30,4.30,4.30,99.90,1043588,28,19908,-75
2024-03-20 06:03:53,4.30,4.30,4.30,99.90,1041164,28,19916,-73
2024-03-20 06:04:24,4.30,4.30,4.30,99.90,1038862,28,19905,-76
2024-03-20 06:04:55,4.40,4.40,4.40,99.90,1042423,28,20002,-77
2024-03-20 06:05:26,4.40,4.40,4.40,99.90,1039302,28,19909,-77
2024-03-20 06:05:57,4.40,4.40,4.40,99.90,1042251,28,19905,-76
2024-03-20 06:06:27,4.40,4.40,4.40,99.90,1043705,28,20427,-76
2024-03-20 06:06:58,4.40,4.40,4.40,99.90,1042922,28,19928,-76
2024-03-20 06:07:28,4.40,4.40,4.40,99.90,1039583,28,20654,-76
2024-03-20 06:07:59,4.40,4.40,4.40,99.90,1041750,28,19917,-76
2024-03-20 06:08:41,4.40,4.40,4.40,99.90,1040783,28,19928,-77
2024-03-20 06:09:13,4.40,4.40,4.40,99.90,1041832,28,19987,-79
2024-03-20 06:09:47,4.40,4.40,4.40,99.90,1042446,28,19905,-79
2024-03-20 06:10:17,4.40,4.40,4.40,99.90,1038534,28,19905,-79
2024-03-20 06:10:49,4.40,4.40,4.40,99.90,1043572,28,19917,-79
2024-03-20 06:11:21,4.40,4.40,4.40,99.90,1037554,28,20288,-80
2024-03-20 06:11:51,4.40,4.40,4.40,99.90,1035448,28,19916,-79
2024-03-20 06:12:22,4.40,4.40,4.40,99.90,1034186,28,19912,-82
2024-03-20 06:12:52,4.40,4.40,4.40,99.90,1035910,28,20020,-79
2024-03-20 06:13:23,4.40,4.40,4.40,99.90,1036837,28,19935,-79
2024-03-20 06:13:54,4.40,4.40,4.40,99.90,1043605,28,19999,-79
2024-03-20 06:14:25,4.40,4.40,4.40,99.90,1034398,28,20407,-78
2024-03-20 06:14:56,4.40,4.40,4.40,99.90,1036466,28,20456,-80
2024-03-20 06:15:26,4.40,4.40,4.40,99.90,1038383,28,19960,-80
2024-03-20 06:15:57,4.40,4.40,4.40,99.90,1036747,28,20348,-80
2024-03-20 06:16:27,4.40,4.40,4.40,99.90,1036583,28,19917,-80
2024-03-20 06:16:58,4.40,4.40,4.40,99.90,1035279,28,19920,-80
2024-03-20 06:17:29,4.40,4.40,4.40,99.90,1037871,28,19922,-81
2024-03-20 06:17:59,4.40,4.40,4.40,99.90,1040731,28,19909,-79
2024-03-20 06:18:30,4.40,4.40,4.40,99.90,1037065,28,20289,-75
2024-03-20 06:19:01,4.50,4.50,4.50,99.90,1036470,28,20051,-77
2024-03-20 06:19:33,4.50,4.50,4.50,99.90,1035182,28,19936,-78
2024-03-20 06:20:05,4.50,4.50,4.50,99.90,1037938,28,19909,-79
2024-03-20 06:20:36,4.50,4.50,4.50,99.90,1037489,28,19963,-76
2024-03-20 06:21:07,4.50,4.50,4.50,99.90,1034460,28,20452,-78
2024-03-20 06:21:39,4.60,4.60,4.60,99.90,1039642,28,19917,-78
2024-03-20 06:22:09,4.60,4.60,4.60,99.90,1041430,28,19920,-78
2024-03-20 06:22:40,4.60,4.60,4.60,99.90,1042341,28,19908,-78
2024-03-20 06:23:11,4.60,4.60,4.60,99.90,1040951,28,19912,-78
2024-03-20 06:23:42,4.60,4.60,4.60,99.90,1038351,28,19909,-78
2024-03-20 06:24:12,4.60,4.60,4.60,99.90,1042662,28,19976,-78
2024-03-20 06:24:43,4.60,4.60,4.60,99.90,1038373,28,19909,-75
2024-03-20 06:25:15,4.60,4.60,4.60,99.90,1036702,28,19968,-78
2024-03-20 06:25:45,4.60,4.60,4.60,99.90,1038066,28,20352,-78
2024-03-20 06:26:16,4.60,4.60,4.60,99.90,1030878,28,20583,-78
2024-03-20 06:26:47,4.70,4.70,4.70,99.90,1032135,28,19905,-78
2024-03-20 06:27:17,4.60,4.60,4.60,99.90,1033809,28,19905,-78
2024-03-20 06:27:48,4.60,4.60,4.60,99.90,1035916,28,19906,-78
2024-03-20 06:28:18,4.70,4.70,4.70,99.90,1037479,28,19924,-78
2024-03-20 06:28:49,4.70,4.70,4.70,99.90,1037474,28,19913,-78
2024-03-20 06:29:19,4.70,4.70,4.70,99.90,1040795,28,19906,-77
2024-03-20 06:29:51,4.70,4.70,4.70,99.90,1040028,28,19920,-77
2024-03-20 06:30:24,4.80,4.80,4.80,99.90,1041730,28,20390,-76
2024-03-20 06:30:55,4.80,4.80,4.80,99.90,1040309,28,19936,-76
2024-03-20 06:31:26,4.80,4.80,4.80,99.90,1040113,28,19944,-87
2024-03-20 06:31:57,4.80,4.80,4.80,99.90,1043525,28,20022,-78
2024-03-20 06:32:30,4.80,4.80,4.80,99.90,1042122,28,20021,-77
2024-03-20 06:33:01,4.80,4.80,4.80,99.90,1043715,28,20470,-76
2024-03-20 06:33:32,4.90,4.90,4.90,99.90,1042542,28,19992,-76
2024-03-20 06:34:02,4.80,4.80,4.80,99.90,1038643,28,19913,-76
2024-03-20 06:34:33,4.80,4.80,4.80,99.90,1037987,28,20395,-77
2024-03-20 06:35:05,4.90,4.90,4.90,99.90,1039024,28,19909,-77
2024-03-20 06:35:35,4.90,4.90,4.90,99.90,1037722,28,20403,-76
2024-03-20 06:36:06,4.90,4.90,4.90,99.90,1037650,28,19976,-76
2024-03-20 06:36:38,4.90,4.90,4.90,99.90,1039276,28,20372,-76
2024-03-20 06:37:10,5.00,5.00,5.00,99.90,1039019,28,20348,-77
2024-03-20 06:37:46,5.00,5.00,5.00,99.90,1038291,28,19949,-78
2024-03-20 06:38:17,5.00,5.00,5.00,99.90,1036664,28,20414,-77
2024-03-20 06:38:48,5.00,5.00,5.00,99.90,1033239,28,19913,-78
2024-03-20 06:39:18,5.00,5.00,5.00,99.90,1032596,28,19909,-77
2024-03-20 06:39:49,5.10,5.10,5.10,99.90,1033046,28,19917,-77
2024-03-20 06:40:20,5.10,5.10,5.10,99.90,1034390,28,20004,-77
2024-03-20 06:40:50,5.10,5.10,5.10,99.90,1030856,28,20319,-77
2024-03-20 06:41:21,5.10,5.10,5.10,99.90,1033864,28,19975,-77
2024-03-20 06:41:52,5.10,5.10,5.10,99.90,1031645,28,20036,-78
2024-03-20 06:42:22,5.20,5.20,5.20,99.90,1034673,28,19963,-77
2024-03-20 06:42:53,5.20,5.20,5.20,99.90,1040433,28,20318,-77
2024-03-20 06:43:29,5.20,5.20,5.20,99.90,1039308,28,19908,-77
2024-03-20 06:44:00,5.20,5.20,5.20,99.90,1039357,28,20014,-77
2024-03-20 06:44:31,5.20,5.20,5.20,99.90,1039047,28,20008,-78
2024-03-20 06:45:01,5.20,5.20,5.20,99.90,1033195,28,19927,-78
2024-03-20 06:45:34,5.20,5.20,5.20,99.90,1034978,28,19905,-77
2024-03-20 06:46:05,5.30,5.30,5.30,99.90,1033561,28,20327,-77
2024-03-20 06:46:35,5.30,5.30,5.30,99.90,1032832,28,19940,-77
2024-03-20 06:47:06,5.30,5.30,5.30,99.90,1038108,28,20596,-78
2024-03-20 06:47:37,5.30,5.30,5.30,99.90,1039900,28,20603,-77
2024-03-20 06:48:08,5.30,5.30,5.30,99.90,1038632,28,20275,-77
2024-03-20 06:48:39,5.40,5.40,5.40,99.90,1040591,28,19912,-77
2024-03-20 06:49:12,5.40,5.40,5.40,99.90,1036426,28,20043,-78
2024-03-20 06:49:44,5.40,5.40,5.40,99.90,1034742,28,19995,-78
2024-03-20 06:50:15,5.50,5.50,5.50,99.90,1032415,28,19913,-77
2024-03-20 06:50:46,5.40,5.40,5.40,99.90,1032271,28,19964,-78
2024-03-20 06:51:20,5.40,5.40,5.40,99.90,1036407,28,19975,-76
2024-03-20 06:51:50,5.50,5.50,5.50,99.90,1041148,28,19956,-77
2024-03-20 06:52:23,5.50,5.50,5.50,99.90,1039801,28,19905,-75
2024-03-20 06:52:54,5.50,5.50,5.50,99.90,1036152,28,19913,-76
2024-03-20 06:53:26,5.50,5.50,5.50,99.90,1030097,28,20012,-76
2024-03-20 06:53:56,5.60,5.60,5.60,99.90,1030722,28,19906,-76
2024-03-20 06:54:27,5.60,5.60,5.60,99.90,1008535,28,20300,-76
2024-03-20 06:54:58,5.60,5.60,5.60,99.90,1036754,28,19916,-75
2024-03-20 06:55:29,5.60,5.60,5.60,99.90,1041341,28,19909,-80
2024-03-20 06:56:01,5.70,5.70,5.70,99.90,1037558,28,19909,-76
2024-03-20 06:56:32,5.70,5.70,5.70,99.90,1037701,28,19975,-76
2024-03-20 06:57:03,5.70,5.70,5.70,99.90,1038773,28,20416,-76
2024-03-20 06:57:34,5.70,5.70,5.70,99.90,1041360,28,20453,-77
2024-03-20 06:58:05,5.70,5.70,5.70,99.90,1041159,28,20319,-76
2024-03-20 06:58:36,5.70,5.70,5.70,99.90,1036807,28,20367,-76
2024-03-20 06:59:07,5.70,5.70,5.70,99.90,1035560,28,19959,-77
2024-03-20 06:59:38,5.70,5.70,5.70,99.90,1037170,28,19917,-76
2024-03-20 07:00:17,5.80,5.80,5.80,99.90,1032261,28,20375,-78
2024-03-20 07:00:50,5.80,5.80,5.80,99.90,1041820,28,19916,-87
2024-03-20 07:01:21,5.80,5.80,5.80,99.90,1039426,28,19963,-76
2024-03-20 07:01:52,5.80,5.80,5.80,99.90,1039364,28,20043,-76
2024-03-20 07:02:23,5.80,5.80,5.80,99.90,1040263,28,19913,-75
2024-03-20 07:02:56,5.80,5.80,5.80,99.90,1039013,28,19913,-76
2024-03-20 07:03:26,5.80,5.80,5.80,99.90,1041298,28,19923,-76
2024-03-20 07:03:57,5.80,5.80,5.80,99.90,1039404,28,19912,-76
2024-03-20 07:04:27,5.80,5.80,5.80,99.90,1039213,28,19916,-74
2024-03-20 07:04:58,5.90,5.90,5.90,99.90,1039026,28,19924,-81
2024-03-20 07:05:30,5.90,5.90,5.90,99.90,1033391,28,19993,-79
2024-03-20 07:06:00,5.90,5.90,5.90,99.90,1035406,28,19913,-76
2024-03-20 07:06:31,5.90,5.90,5.90,99.90,1034311,28,19928,-77
2024-03-20 07:07:03,6.00,6.00,6.00,99.90,1029014,28,19914,-75
2024-03-20 07:07:34,6.00,6.00,6.00,99.90,1032363,28,19968,-75
2024-03-20 07:08:04,6.00,6.00,6.00,99.90,1033645,28,19912,-75
2024-03-20 07:08:36,6.00,6.00,6.00,99.90,1036627,28,19984,-75
2024-03-20 07:09:08,6.10,6.10,6.10,99.90,1036413,28,21046,-76
2024-03-20 07:09:39,6.10,6.10,6.10,99.90,1039954,28,19935,-75
2024-03-20 07:10:10,6.10,6.10,6.10,99.90,1040159,28,20328,-76
2024-03-20 07:10:41,6.00,6.00,6.00,99.90,1038394,28,20015,-77
2024-03-20 07:11:12,6.00,6.00,6.00,99.90,1040952,28,19919,-75
2024-03-20 07:11:43,6.10,6.10,6.10,99.90,1037502,28,20019,-76
2024-03-20 07:12:14,6.10,6.10,6.10,99.90,1038557,28,19944,-76
2024-03-20 07:13:55,6.10,6.10,6.10,99.90,1021016,28,19964,-76
2024-03-20 07:14:28,6.20,6.20,6.20,99.90,1030401,28,19919,-76
2024-03-20 07:14:59,6.20,6.20,6.20,99.90,1041070,28,20322,-76
2024-03-20 07:15:29,6.20,6.20,6.20,99.90,1038261,28,20058,-76
2024-03-20 07:16:00,6.30,6.30,6.30,99.90,1039333,28,19905,-76
2024-03-20 07:16:30,6.20,6.20,6.20,99.90,1038438,28,19913,-76
2024-03-20 07:17:01,6.20,6.20,6.20,99.90,1041067,28,19919,-76
2024-03-20 07:17:31,6.30,6.30,6.30,99.90,1039542,28,19909,-76
2024-03-20 07:18:03,6.30,6.30,6.30,99.90,1038422,28,19979,-75
2024-03-20 07:18:33,6.30,6.30,6.30,99.90,1041086,28,19962,-76
2024-03-20 07:19:04,6.30,6.30,6.30,99.90,1039122,28,19916,-76
2024-03-20 07:19:34,6.40,6.40,6.40,99.90,1039670,28,19905,-76
2024-03-20 07:20:09,6.40,6.40,6.40,99.90,1037633,28,20058,-76
2024-03-20 07:20:40,6.50,6.50,6.50,99.90,1039484,28,19955,-76
2024-03-20 07:21:10,6.50,6.50,6.50,99.90,1041461,28,19915,-76
2024-03-20 07:21:41,6.50,6.50,6.50,99.90,1038809,28,20573,-76
2024-03-20 07:22:17,6.50,6.50,6.50,99.90,1037108,28,20330,-76
2024-03-20 07:22:47,6.50,6.50,6.50,99.90,1039525,28,20008,-75
2024-03-20 07:23:18,6.60,6.60,6.60,99.90,1037769,28,19929,-75
2024-03-20 07:23:49,6.60,6.60,6.60,99.90,1040589,28,19947,-75
2024-03-20 07:24:20,6.60,6.60,6.60,99.90,1034716,28,19909,-78
2024-03-20 07:24:51,6.70,6.70,6.70,99.90,1032720,28,20365,-77
2024-03-20 07:25:24,6.70,6.70,6.70,99.90,1030732,28,20285,-76
2024-03-20 07:25:55,6.70,6.70,6.70,99.90,1029390,28,19913,-76
2024-03-20 07:26:25,6.70,6.70,6.70,99.90,1036142,28,19901,-76
2024-03-20 07:26:56,6.70,6.70,6.70,99.90,1033122,28,20119,-76
2024-03-20 07:27:27,6.80,6.80,6.80,99.90,1034660,28,19963,-75
2024-03-20 07:27:57,6.80,6.80,6.80,99.90,1032954,28,20121,-75
2024-03-20 07:28:28,6.80,6.80,6.80,99.90,1034856,28,19905,-75
2024-03-20 07:28:59,6.80,6.80,6.80,99.90,1038595,28,19919,-76
2024-03-20 07:29:29,6.80,6.80,6.80,99.90,1038005,28,19909,-76
2024-03-20 07:30:00,6.80,6.80,6.80,99.90,1041220,28,19901,-76
2024-03-20 07:30:31,6.80,6.80,6.80,99.90,1033892,28,19909,-75
2024-03-20 07:31:01,6.90,6.90,6.90,99.90,1033575,28,20323,-75
2024-03-20 07:31:33,6.90,6.90,6.90,99.90,1034956,28,19910,-76
2024-03-20 07:32:07,6.90,6.90,6.90,99.90,1033444,28,19992,-76
2024-03-20 07:32:38,7.00,7.00,7.00,99.90,1041075,28,20322,-76
2024-03-20 07:33:09,7.00,7.00,7.00,99.90,1032703,28,19909,-76
2024-03-20 07:33:40,7.00,7.00,7.00,99.90,1032918,28,19916,-75
2024-03-20 07:34:10,7.10,7.10,7.10,99.90,1036545,28,20027,-75
2024-03-20 07:34:41,7.10,7.10,7.10,99.90,1035014,28,19912,-78
2024-03-20 07:35:12,7.10,7.10,7.10,99.90,1038452,28,21013,-76
2024-03-20 07:35:47,7.20,7.20,7.20,99.90,1038105,28,20055,-77
2024-03-20 07:36:17,7.20,7.20,7.20,99.90,1040988,28,20308,-76
2024-03-20 07:36:48,7.20,7.20,7.20,99.90,1033119,28,19952,-76
2024-03-20 07:37:19,7.30,7.30,7.30,99.90,1034153,28,19917,-76
2024-03-20 07:37:50,7.30,7.30,7.30,99.90,1036828,28,19909,-77
2024-03-20 07:38:24,7.20,7.20,7.20,99.90,1033284,28,20202,-77
2024-03-20 07:38:57,7.20,7.20,7.20,99.90,1038776,28,19915,-77
2024-03-20 07:39:32,7.20,7.20,7.20,99.90,1037192,28,19960,-78
2024-03-20 07:40:04,7.20,7.20,7.20,99.90,1034583,28,19996,-77
2024-03-20 07:40:35,7.20,7.20,7.20,99.90,1035368,28,19905,-77
2024-03-20 07:41:06,7.30,7.30,7.30,99.90,1029759,28,19913,-75
2024-03-20 07:41:37,7.30,7.30,7.30,99.90,1032861,28,19919,-78
2024-03-20 07:42:08,7.30,7.30,7.30,99.90,1034083,28,19943,-77
2024-03-20 07:42:41,7.30,7.30,7.30,99.90,1036922,28,19945,-78
2024-03-20 07:43:11,7.40,7.40,7.40,99.90,1036575,28,20295,-77
2024-03-20 07:43:42,7.40,7.40,7.40,99.90,1034645,28,20018,-77
2024-03-20 07:44:12,7.40,7.40,7.40,99.90,1034109,28,19935,-77
2024-03-20 07:44:43,7.40,7.40,7.40,99.90,1034947,28,19913,-78
2024-03-20 07:45:13,7.50,7.50,7.50,99.90,1039046,28,19984,-77
2024-03-20 07:45:44,7.40,7.40,7.40,99.90,1038374,28,20554,-77
2024-03-20 07:46:15,7.50,7.50,7.50,99.90,1040989,28,19999,-77
2024-03-20 07:46:45,7.60,7.60,7.60,99.90,1028124,28,20009,-77
2024-03-20 07:47:16,7.60,7.60,7.60,99.90,1026652,28,19926,-77
2024-03-20 07:47:47,7.60,7.60,7.60,99.90,1028576,28,20017,-77
2024-03-20 07:48:18,7.70,7.70,7.70,99.90,1026973,28,19941,-77
2024-03-20 07:48:49,7.60,7.60,7.60,99.90,1030515,28,19925,-76
2024-03-20 07:49:19,7.60,7.60,7.60,99.90,1036976,28,20063,-77
2024-03-20 07:49:50,7.70,7.70,7.70,99.90,1038333,28,19932,-76
2024-03-20 07:50:20,7.70,7.70,7.70,99.90,1041067,28,20132,-76
2024-03-20 07:50:54,7.70,7.70,7.70,99.90,1037298,28,19913,-77
2024-03-20 07:51:25,7.80,7.80,7.80,99.90,1042543,28,19913,-76
2024-03-20 07:51:56,7.80,7.80,7.80,99.90,1040882,28,19996,-77
2024-03-20 07:52:26,7.80,7.80,7.80,99.90,1039070,28,20882,-76
2024-03-20 07:52:57,7.80,7.80,7.80,99.90,1039212,28,19905,-75
2024-03-20 07:53:27,7.90,7.90,7.90,99.90,1037213,28,19933,-77
2024-03-20 07:54:00,7.90,7.90,7.90,99.90,1042032,28,19959,-77
2024-03-20 07:54:30,7.90,7.90,7.90,99.90,1012370,28,20946,-77
2024-03-20 07:55:02,7.90,7.90,7.90,99.90,1036570,28,19909,-77
2024-03-20 07:55:33,7.90,7.90,7.90,99.90,1035052,28,19932,-76
2024-03-20 07:56:05,7.80,7.80,7.80,99.90,1034165,28,19933,-77
2024-03-20 07:56:36,7.80,7.80,7.80,99.90,1033838,28,20003,-77
2024-03-20 07:57:06,7.90,7.90,7.90,99.90,1041256,28,19919,-77
2024-03-20 07:57:37,7.90,7.90,7.90,99.90,1039930,28,19950,-76
2024-03-20 07:58:07,8.00,8.00,8.00,99.90,1037700,28,20007,-76
2024-03-20 07:58:38,8.00,8.00,8.00,99.90,1039349,28,19919,-77
2024-03-20 07:59:08,8.00,8.00,8.00,99.90,1039904,28,19909,-77
2024-03-20 07:59:39,8.00,8.00,8.00,99.90,1033323,28,20435,-77
2024-03-20 08:00:15,8.00,8.00,8.00,99.90,1036687,28,20519,-76
2024-03-20 08:00:46,8.00,8.00,8.00,99.90,1034546,28,20118,-77
2024-03-20 08:01:17,8.10,8.10,8.10,99.90,1035413,28,19915,-77
2024-03-20 08:01:48,8.10,8.10,8.10,99.90,1039233,28,20094,-76
2024-03-20 08:02:18,8.10,8.10,8.10,99.90,1037957,28,20011,-76
2024-03-20 08:02:49,8.10,8.10,8.10,99.90,1041229,28,19909,-77
2024-03-20 08:03:19,8.20,8.20,8.20,99.90,1038699,28,20374,-76
2024-03-20 08:03:50,8.20,8.20,8.20,99.90,1039507,28,20295,-76
2024-03-20 08:04:22,8.30,8.30,8.30,99.90,1039036,28,19913,-77
2024-03-20 08:04:52,8.30,8.30,8.30,99.90,1037899,28,20010,-77
2024-03-20 08:05:23,8.30,8.30,8.30,99.90,1038256,28,19992,-77
2024-03-20 08:05:54,8.40,8.40,8.40,99.90,1037687,28,19913,-77
2024-03-20 08:06:25,8.40,8.40,8.40,99.90,1035387,28,19916,-77
2024-03-20 08:06:55,8.40,8.40,8.40,99.90,1027115,28,19913,-77
2024-03-20 08:07:26,8.40,8.40,8.40,99.90,1023951,28,19996,-77
2024-03-20 08:07:57,8.40,8.40,8.40,99.90,1024572,28,19914,-77
2024-03-20 08:08:28,8.40,8.40,8.40,99.90,1025069,28,19933,-77
2024-03-20 08:08:58,8.50,8.50,8.50,99.90,1034365,28,20398,-77
2024-03-20 08:09:29,8.50,8.50,8.50,99.90,1037027,28,20072,-77
2024-03-20 08:10:00,8.50,8.50,8.50,99.90,1037077,28,19959,-77
2024-03-20 08:10:30,8.50,8.50,8.50,99.90,1035114,28,20287,-77
2024-03-20 08:11:01,8.60,8.60,8.60,99.90,1036452,28,19909,-77
2024-03-20 08:11:32,8.60,8.60,8.60,99.90,1032701,28,19996,-76
2024-03-20 08:12:02,8.60,8.60,8.60,99.90,1030149,28,19905,-76
2024-03-20 08:12:33,8.70,8.70,8.70,99.90,1028901,28,19906,-77
2024-03-20 08:13:05,8.70,8.70,8.70,99.90,1036502,28,20062,-76
2024-03-20 08:13:36,8.70,8.70,8.70,99.90,1034570,28,19942,-77
2024-03-20 08:14:10,8.70,8.70,8.70,99.90,1037616,28,20376,-76
2024-03-20 08:14:41,8.70,8.70,8.70,99.90,1041090,28,20347,-76
2024-03-20 08:15:12,8.80,8.80,8.80,99.90,1040535,28,19905,-77
2024-03-20 08:15:42,8.80,8.80,8.80,99.90,1039321,28,20347,-77
2024-03-20 08:16:13,8.80,8.80,8.80,99.90,1039101,28,19908,-76
2024-03-20 08:16:43,8.80,8.80,8.80,99.90,1038359,28,20016,-76
2024-03-20 08:17:14,8.80,8.80,8.80,99.90,1039266,28,19908,-76
2024-03-20 08:17:46,8.90,8.90,8.90,99.90,1038330,28,19912,-76
2024-03-20 08:18:16,8.90,8.90,8.90,99.90,1039486,28,19912,-77
2024-03-20 08:18:48,9.00,9.00,9.00,99.90,1037893,28,19905,-77
2024-03-20 08:19:18,8.90,8.90,8.90,99.90,1041283,28,19904,-77
2024-03-20 08:19:49,8.90,8.90,8.90,99.90,1037524,28,20375,-77
2024-03-20 08:20:22,9.00,9.00,9.00,99.90,1038414,28,20012,-77
2024-03-20 08:20:52,9.00,9.00,9.00,99.90,1036119,28,19905,-76
2024-03-20 08:21:24,9.00,9.00,9.00,99.90,1035918,28,19917,-76
2024-03-20 08:21:54,9.10,9.10,9.10,99.90,1036209,28,20416,-76
2024-03-20 08:22:26,9.10,9.10,9.10,99.90,1034622,28,20826,-77
2024-03-20 08:22:56,9.10,9.10,9.10,99.90,1033298,28,19920,-77
2024-03-20 08:23:27,9.20,9.20,9.20,99.90,1040080,28,19912,-78
2024-03-20 08:24:00,9.20,9.20,9.20,99.90,1037628,28,19917,-79
2024-03-20 08:24:31,9.20,9.20,9.20,99.90,1039579,28,19920,-77
2024-03-20 08:25:02,9.20,9.20,9.20,99.90,1040934,28,20224,-77
2024-03-20 08:25:33,9.30,9.30,9.30,99.90,1038463,28,20422,-77
2024-03-20 08:26:04,9.30,9.30,9.30,99.90,1038816,28,19920,-79
2024-03-20 08:26:34,9.30,9.30,9.30,99.90,1041850,28,19909,-79
2024-03-20 08:27:05,9.30,9.30,9.30,99.90,1040912,28,19917,-77
2024-03-20 08:27:36,9.30,9.30,9.30,99.90,1034842,28,19916,-78
2024-03-20 08:28:07,9.30,9.30,9.30,99.90,1034748,28,20463,-78
2024-03-20 08:28:38,9.40,9.40,9.40,99.90,1036782,28,19980,-79
2024-03-20 08:29:08,9.40,9.40,9.40,99.90,1036723,28,19909,-78
2024-03-20 08:29:39,9.40,9.40,9.40,99.90,1036513,28,19912,-78
2024-03-20 08:30:13,9.50,9.50,9.50,99.90,1034146,28,20360,-80
2024-03-20 08:30:45,9.50,9.50,9.50,99.90,1034959,28,19912,-81
2024-03-20 08:31:15,9.50,9.50,9.50,99.90,1037385,28,19944,-78
2024-03-20 08:31:46,9.60,9.60,9.60,99.90,1034425,28,19910,-77
2024-03-20 08:32:17,9.60,9.60,9.60,99.90,1034801,28,19913,-78
2024-03-20 08:32:48,9.60,9.60,9.60,99.90,1036207,28,19915,-79
2024-03-20 08:33:21,9.70,9.70,9.70,99.90,1033091,28,19913,-79
2024-03-20 08:33:52,9.70,9.70,9.70,99.90,1036868,28,20470,-79
2024-03-20 08:34:23,9.80,9.80,9.80,99.90,1040056,28,19958,-80
2024-03-20 08:34:53,9.80,9.80,9.80,99.90,1039260,28,20121,-78
2024-03-20 08:35:24,9.80,9.80,9.80,99.90,1038420,28,20402,-78
2024-03-20 08:35:55,9.90,9.90,9.90,99.90,1038447,28,19920,-78
2024-03-20 08:36:27,9.90,9.90,9.90,99.90,1037616,28,19966,-78
2024-03-20 08:36:58,10.00,10.00,10.00,99.90,1035045,28,19947,-79
2024-03-20 08:37:29,9.90,9.90,9.90,99.90,1035181,28,19947,-78
2024-03-20 08:38:00,9.90,9.90,9.90,99.90,1033523,28,19917,-80
2024-03-20 08:38:31,9.90,9.90,9.90,99.90,1035902,28,19925,-81
2024-03-20 08:39:01,9.90,9.90,9.90,99.90,1039390,28,20015,-78
2024-03-20 08:39:32,10.00,10.00,10.00,99.90,1040985,28,19924,-78
2024-03-20 08:40:03,10.00,10.00,10.00,99.90,1038601,28,19917,-79
2024-03-20 08:40:34,10.10,10.10,10.10,99.90,1037150,28,19917,-78
2024-03-20 08:41:05,10.10,10.10,10.10,99.90,1041212,28,20472,-78
2024-03-20 08:41:36,10.10,10.10,10.10,99.90,1037437,28,19921,-78
2024-03-20 08:42:07,10.20,10.20,10.20,99.90,1038252,28,19922,-78
2024-03-20 08:42:37,10.20,10.20,10.20,99.90,1037816,28,20331,-78
2024-03-20 08:43:08,10.20,10.20,10.20,99.90,1034464,28,19931,-78
2024-03-20 08:43:39,10.30,10.30,10.30,99.90,1036351,28,19917,-78
2024-03-20 08:44:10,10.30,10.30,10.30,99.90,1030797,28,19913,-79
2024-03-20 08:44:42,10.40,10.40,10.40,99.90,1033152,28,19952,-79
2024-03-20 08:45:13,10.40,10.40,10.40,99.90,1039297,28,20283,-77
2024-03-20 08:45:44,10.40,10.40,10.40,99.90,1037975,28,19910,-77
2024-03-20 08:46:15,10.40,10.40,10.40,99.90,1035792,28,19909,-77
2024-03-20 08:46:45,10.50,10.50,10.50,99.90,1039201,28,19908,-77
2024-03-20 08:47:16,10.50,10.50,10.50,99.90,1038464,28,19931,-78
2024-03-20 08:47:48,10.50,10.50,10.50,99.90,1037501,28,19945,-78
2024-03-20 08:48:18,10.40,10.40,10.40,99.90,1037517,28,19956,-78
2024-03-20 08:48:49,10.40,10.40,10.40,99.90,1041012,28,19908,-78
2024-03-20 08:49:19,10.40,10.40,10.40,99.90,1038362,28,19925,-78
2024-03-20 08:49:50,10.50,10.50,10.50,99.90,1039719,28,20642,-78
2024-03-20 08:50:20,10.50,10.50,10.50,99.90,1038185,28,19917,-79
2024-03-20 08:50:51,10.60,10.60,10.60,99.90,1039000,28,20014,-79
2024-03-20 08:51:22,10.60,10.60,10.60,99.90,1039816,28,19944,-78
2024-03-20 08:51:53,10.60,10.60,10.60,99.90,1034170,28,20277,-77
2024-03-20 08:52:24,10.60,10.60,10.60,99.90,1034945,28,19932,-78
2024-03-20 08:52:55,10.70,10.70,10.70,99.90,1034338,28,19909,-77
2024-03-20 08:53:27,10.60,10.60,10.60,99.90,1037045,28,20032,-77
2024-03-20 08:53:58,10.50,10.50,10.50,99.90,1038695,28,19991,-78
2024-03-20 08:54:28,10.50,10.50,10.50,99.90,1034602,28,20379,-77
2024-03-20 08:54:59,10.50,10.50,10.50,99.90,1032736,28,19910,-79
2024-03-20 08:55:30,10.60,10.60,10.60,99.90,1033204,28,19913,-78
2024-03-20 08:56:01,10.60,10.60,10.60,99.90,1032271,28,20378,-78
2024-03-20 08:56:31,10.70,10.70,10.70,99.90,1011248,28,20580,-79
2024-03-20 08:57:07,10.70,10.70,10.70,99.90,1034363,28,19916,-78
2024-03-20 08:57:39,10.70,10.70,10.70,99.90,1036686,28,19909,-79
2024-03-20 08:58:10,10.80,10.80,10.80,99.90,1031900,28,20204,-78
2024-03-20 08:58:40,10.80,10.80,10.80,99.90,1028353,28,20442,-77
2024-03-20 08:59:11,10.80,10.80,10.80,99.90,1034376,28,19945,-78
2024-03-20 08:59:42,10.90,10.90,10.90,99.90,1028424,28,19929,-79
2024-03-20 09:00:12,10.90,10.90,10.90,99.90,1034404,28,20331,-78
2024-03-20 09:00:43,11.00,11.00,11.00,99.90,1034689,28,19952,-78
2024-03-20 09:01:13,11.00,11.00,11.00,99.90,1032692,28,20277,-80
2024-03-20 09:01:44,11.00,11.00,11.00,99.90,1034963,28,19915,-78
2024-03-20 09:02:14,11.00,11.00,11.00,99.90,1033967,28,19996,-77
2024-03-20 09:02:45,11.00,11.00,11.00,99.90,1035610,28,20353,-77
2024-03-20 09:03:16,11.00,11.00,11.00,99.90,1034848,28,20476,-77
2024-03-20 09:03:46,11.10,11.10,11.10,99.90,1036595,28,19909,-77
2024-03-20 09:04:17,11.10,11.10,11.10,99.90,1038630,28,19915,-77
2024-03-20 09:04:48,11.20,11.20,11.20,99.90,1040627,28,20369,-77
2024-03-20 09:05:18,11.30,11.30,11.30,99.90,1037967,28,19909,-77
2024-03-20 09:05:52,11.30,11.30,11.30,99.90,1036828,28,19959,-77
2024-03-20 09:06:22,11.30,11.30,11.30,99.90,1040456,28,19905,-77
2024-03-20 09:06:55,11.30,11.30,11.30,99.90,1040687,28,20532,-77
2024-03-20 09:07:26,11.40,11.40,11.40,99.90,1037943,28,19906,-78
2024-03-20 09:07:57,11.40,11.40,11.40,99.90,1033890,28,19983,-77
2024-03-20 09:08:27,11.40,11.40,11.40,99.90,1036301,28,19905,-77
2024-03-20 09:08:58,11.50,11.50,11.50,99.90,1031022,28,19973,-78
2024-03-20 09:09:31,11.50,11.50,11.50,99.90,1032622,28,19955,-78
2024-03-20 09:10:02,11.50,11.50,11.50,99.90,1036247,28,20372,-77
2024-03-20 09:10:33,11.50,11.50,11.50,99.90,1035171,28,19955,-77
2024-03-20 09:11:03,11.40,11.40,11.40,99.90,1036481,28,19921,-78
2024-03-20 09:11:34,11.40,11.40,11.40,99.90,1033691,28,19905,-76
2024-03-20 09:12:05,11.40,11.40,11.40,99.90,1030076,28,19937,-76
2024-03-20 09:12:35,11.50,11.50,11.50,99.90,1032392,28,19941,-77
2024-03-20 09:13:07,11.50,11.50,11.50,99.90,1034833,28,19963,-77
2024-03-20 09:13:38,11.60,11.60,11.60,99.90,1034960,28,21545,-77
2024-03-20 09:14:08,11.60,11.60,11.60,99.90,1038453,28,19966,-77
2024-03-20 09:14:39,11.70,11.70,11.70,99.90,1039436,28,19917,-76
2024-03-20 09:15:10,11.70,11.70,11.70,99.90,1037220,28,20004,-76
2024-03-20 09:15:40,11.70,11.70,11.70,99.90,1037804,28,20549,-77
2024-03-20 09:16:11,11.70,11.70,11.70,99.90,1040574,28,19971,-76
2024-03-20 09:16:41,11.80,11.80,11.80,99.90,1038632,28,19912,-77
2024-03-20 09:17:12,11.80,11.80,11.80,99.90,1034183,28,19960,-77
2024-03-20 09:17:42,11.80,11.80,11.80,99.90,1032429,28,19910,-82
2024-03-20 09:18:13,11.90,11.90,11.90,99.90,1028665,28,19934,-77
2024-03-20 09:18:44,11.90,11.90,11.90,99.90,1028861,28,19941,-77
2024-03-20 09:19:14,12.00,12.00,12.00,99.90,1034134,28,19920,-77
2024-03-20 09:19:45,12.00,12.00,12.00,99.90,1038539,28,19938,-79
2024-03-20 09:20:16,12.00,12.00,12.00,99.90,1034096,28,19920,-77
2024-03-20 09:20:46,12.10,12.10,12.10,99.90,1035879,28,19943,-79
2024-03-20 09:21:17,12.10,12.10,12.10,99.90,1034799,28,20443,-81
2024-03-20 09:21:48,12.10,12.10,12.10,99.90,1032468,28,19916,-77
2024-03-20 09:22:18,12.10,12.10,12.10,99.90,1033923,28,20415,-77
2024-03-20 09:22:49,12.20,12.20,12.20,99.90,1034593,28,19913,-77
2024-03-20 09:23:22,12.20,12.20,12.20,99.90,1036749,28,19912,-77
2024-03-20 09:23:52,12.20,12.20,12.20,99.90,1035927,28,19909,-77
2024-03-20 09:24:23,12.30,12.30,12.30,99.90,1034836,28,20000,-76
2024-03-20 09:24:53,12.30,12.30,12.30,99.90,1031648,28,19913,-76
2024-03-20 09:25:24,12.40,12.40,12.40,99.90,1027089,28,19902,-76
2024-03-20 09:25:55,12.40,12.40,12.40,99.90,1036250,28,20229,-77
2024-03-20 09:26:25,12.40,12.40,12.40,99.90,1032223,28,20483,-77
2024-03-20 09:26:56,12.40,12.40,12.40,99.90,1036157,28,20427,-77
2024-03-20 09:27:26,12.50,12.50,12.50,99.90,1036159,28,20281,-77
2024-03-20 09:27:59,12.50,12.50,12.50,99.90,1032364,28,19936,-77
2024-03-20 09:28:30,12.50,12.50,12.50,99.90,1033188,28,19964,-76
2024-03-20 09:29:01,12.60,12.60,12.60,99.90,1028792,28,19940,-77
2024-03-20 09:29:31,12.60,12.60,12.60,99.90,1032801,28,19918,-77
2024-03-20 09:30:03,12.60,12.60,12.60,99.90,1032069,28,19925,-76
2024-03-20 09:30:34,12.60,12.60,12.60,99.90,1032812,28,20416,-77
2024-03-20 09:31:04,12.60,12.60,12.60,99.90,1034909,28,20047,-76
2024-03-20 09:31:35,12.60,12.60,12.60,99.90,1034941,28,19905,-77
2024-03-20 09:32:06,12.60,12.60,12.60,99.90,1037314,28,19909,-78
2024-03-20 09:32:36,12.60,12.60,12.60,99.90,1033879,28,19913,-77
2024-03-20 09:33:07,12.70,12.70,12.70,99.90,1032474,28,20521,-77
2024-03-20 09:33:37,12.60,12.60,12.60,99.90,1026318,28,19933,-77
2024-03-20 09:34:08,12.50,12.50,12.50,99.90,1025709,28,19913,-77
2024-03-20 09:34:38,12.50,12.50,12.50,99.90,1028742,28,19906,-77
2024-03-20 09:35:10,12.50,12.50,12.50,99.90,1033926,28,19925,-77
2024-03-20 09:35:41,12.50,12.50,12.50,99.90,1039165,28,19904,-77
2024-03-20 09:36:11,12.60,12.60,12.60,99.90,1037957,28,19909,-77
2024-03-20 09:36:42,12.50,12.50,12.50,99.90,1039983,28,19959,-77
2024-03-20 09:37:12,12.50,12.50,12.50,99.90,1036655,28,20755,-77
2024-03-20 09:37:43,12.40,12.40,12.40,99.90,1037860,28,20363,-77
2024-03-20 09:38:14,12.40,12.40,12.40,99.90,1036096,28,20510,-77
2024-03-20 09:38:44,12.40,12.40,12.40,99.90,1039350,28,20363,-77
2024-03-20 09:39:15,12.50,12.50,12.50,99.90,1038947,28,19944,-77
2024-03-20 09:39:45,12.50,12.50,12.50,99.90,1036094,28,19916,-76
2024-03-20 09:40:17,12.60,12.60,12.60,99.90,1028890,28,19941,-77
2024-03-20 09:40:48,12.60,12.60,12.60,99.90,1029774,28,19965,-77
2024-03-20 09:41:21,12.60,12.60,12.60,99.90,1030427,28,20343,-77
2024-03-20 09:41:52,12.60,12.60,12.60,99.90,1032851,28,19975,-77
2024-03-20 09:42:23,12.60,12.60,12.60,99.90,1038602,28,20407,-77
2024-03-20 09:42:54,12.70,12.70,12.70,99.90,1038916,28,19923,-77
2024-03-20 09:43:24,12.70,12.70,12.70,99.90,1038778,28,19917,-77
2024-03-20 09:43:55,12.80,12.80,12.80,99.90,1039878,28,19987,-77
2024-03-20 09:44:26,12.90,12.90,12.90,99.90,1031885,28,19941,-79
2024-03-20 09:44:56,12.90,12.90,12.90,99.90,1034719,28,19920,-79
2024-03-20 09:45:28,13.00,13.00,13.00,99.90,1034681,28,19971,-79
2024-03-20 09:45:59,13.00,13.00,13.00,99.90,1030809,28,19920,-77
2024-03-20 09:46:30,13.00,13.00,13.00,99.90,1035630,28,20024,-77
2024-03-20 09:47:01,13.00,13.00,13.00,99.90,1032715,28,20000,-77
2024-03-20 09:47:32,13.10,13.10,13.10,99.90,1035678,28,19939,-78
2024-03-20 09:48:02,13.20,13.20,13.20,99.90,1033535,28,20004,-78
2024-03-20 09:48:33,13.00,13.00,13.00,99.90,1033076,28,19920,-77
2024-03-20 09:49:04,13.10,13.10,13.10,99.90,1034850,28,20336,-79
2024-03-20 09:49:34,13.10,13.10,13.10,99.90,1033628,28,20396,-77
2024-03-20 09:50:10,13.10,13.10,13.10,99.90,1036155,28,20011,-78
2024-03-20 09:50:41,13.10,13.10,13.10,99.90,1034137,28,20283,-79
2024-03-20 09:51:11,13.10,13.10,13.10,99.90,1035175,28,20000,-78
2024-03-20 09:51:42,13.10,13.10,13.10,99.90,1039105,28,19912,-78
2024-03-20 09:52:13,13.20,13.20,13.20,99.90,1038602,28,19976,-78
2024-03-20 09:52:44,13.20,13.20,13.20,99.90,1040725,28,19909,-78
2024-03-20 09:53:15,13.20,13.20,13.20,99.90,1036564,28,20443,-78
2024-03-20 09:53:47,13.30,13.30,13.30,99.90,1034800,28,20207,-77
2024-03-20 09:54:22,13.20,13.20,13.20,99.90,1011792,28,19921,-79
2024-03-20 09:54:59,13.30,13.30,13.30,99.90,1033264,28,19917,-78
2024-03-20 09:55:30,13.20,13.20,13.20,99.90,1036750,28,19916,-78
2024-03-20 09:56:09,13.20,13.20,13.20,99.90,1038866,28,19999,-78
2024-03-20 09:56:40,13.20,13.20,13.20,99.90,1033428,28,19906,-77
2024-03-20 09:57:14,13.30,13.30,13.30,99.90,1033951,28,19910,-78
2024-03-20 09:57:45,13.30,13.30,13.30,99.90,1036799,28,20372,-78
2024-03-20 09:58:16,13.40,13.40,13.40,99.90,1034705,28,19932,-78
2024-03-20 09:58:47,13.40,13.40,13.40,99.90,1037321,28,20371,-78
2024-03-20 09:59:18,13.40,13.40,13.40,99.90,1034052,28,19905,-76
2024-03-20 09:59:52,13.50,13.50,13.50,99.90,1032931,28,20827,-77
2024-03-20 10:00:22,13.50,13.50,13.50,99.90,1034789,28,19909,-77
2024-03-20 10:00:53,13.60,13.60,13.60,99.90,1036924,28,19936,-77
2024-03-20 10:01:23,13.60,13.60,13.60,99.90,1038463,28,19916,-77
2024-03-20 10:01:54,13.60,13.60,13.60,99.90,1040436,28,20068,-76
2024-03-20 10:02:26,13.60,13.60,13.60,99.90,1033456,28,20009,-76
2024-03-20 10:02:57,13.50,13.50,13.50,99.90,1034712,28,19917,-76
2024-03-20 10:03:28,13.60,13.60,13.60,99.90,1032673,28,20364,-78
2024-03-20 10:04:04,13.60,13.60,13.60,99.90,1036181,28,19918,-77
2024-03-20 10:04:39,13.60,13.60,13.60,99.90,1034746,28,19913,-76
2024-03-20 10:05:12,13.70,13.70,13.70,99.90,1035774,28,20000,-78
2024-03-20 10:05:44,13.60,13.60,13.60,99.90,1034838,28,19905,-77
2024-03-20 10:06:15,13.70,13.70,13.70,99.90,1033905,28,19943,-76
2024-03-20 10:06:45,13.80,13.80,13.80,99.90,1034221,28,19956,-77
2024-03-20 10:07:16,13.80,13.80,13.80,99.90,1034526,28,20426,-77
2024-03-20 10:07:48,13.90,13.90,13.90,99.90,1030034,28,19947,-77
2024-03-20 10:08:18,13.90,13.90,13.90,99.90,1025398,28,19914,-77
2024-03-20 10:08:49,13.90,13.90,13.90,99.90,1024011,28,20588,-76
2024-03-20 10:09:20,14.00,14.00,14.00,99.90,1027874,28,20305,-76
2024-03-20 10:09:51,14.00,14.00,14.00,99.90,1035860,28,20280,-76
2024-03-20 10:10:21,14.10,14.10,14.10,99.90,1036759,28,19945,-76
2024-03-20 10:10:54,14.10,14.10,14.10,99.90,1039128,28,20413,-76
2024-03-20 10:11:25,14.10,14.10,14.10,99.90,1036757,28,20286,-76
2024-03-20 10:11:55,14.20,14.20,14.20,99.90,1040569,28,20023,-78
2024-03-20 10:12:26,14.20,14.20,14.20,99.90,1041586,28,19913,-78
2024-03-20 10:12:56,14.20,14.20,14.20,99.90,1033546,28,19936,-77
2024-03-20 10:13:27,14.20,14.20,14.20,99.90,1035142,28,19960,-77
2024-03-20 10:13:58,14.10,14.10,14.10,99.90,1033406,28,19909,-78
2024-03-20 10:14:28,14.00,14.00,14.00,99.90,1036954,28,19936,-78
2024-03-20 10:15:04,13.90,13.90,13.90,99.90,1040729,28,19917,-78
2024-03-20 10:15:34,13.90,13.90,13.90,99.90,1036452,28,19964,-77
2024-03-20 10:16:09,14.00,14.00,14.00,99.90,1039255,28,20355,-77
2024-03-20 10:16:40,14.00,14.00,14.00,99.90,1038945,28,19948,-78
2024-03-20 10:17:11,14.00,14.00,14.00,99.90,1038648,28,20331,-78
2024-03-20 10:17:43,14.10,14.10,14.10,99.90,1040119,28,19966,-78
2024-03-20 10:18:16,14.10,14.10,14.10,99.90,1038808,28,20033,-78
2024-03-20 10:18:47,14.00,14.00,14.00,99.90,1041687,28,20004,-79
2024-03-20 10:19:18,14.00,14.00,14.00,99.90,1037333,28,19908,-78
2024-03-20 10:19:49,14.00,14.00,14.00,99.90,1030986,28,19972,-78
2024-03-20 10:20:21,14.10,14.10,14.10,99.90,1030999,28,19909,-78
2024-03-20 10:20:52,14.10,14.10,14.10,99.90,1032051,28,19929,-79
2024-03-20 10:21:23,14.10,14.10,14.10,99.90,1031832,28,20058,-78
2024-03-20 10:21:54,14.10,14.10,14.10,99.90,1034097,28,20226,-79
2024-03-20 10:22:24,14.00,14.00,14.00,99.90,1038656,28,19925,-78
2024-03-20 10:22:55,14.10,14.10,14.10,99.90,1039515,28,20411,-79
2024-03-20 10:23:26,14.10,14.10,14.10,99.90,1038112,28,19917,-78
2024-03-20 10:23:58,14.20,14.20,14.20,99.90,1040697,28,19912,-78
2024-03-20 10:24:28,14.20,14.20,14.20,99.90,1041502,28,19933,-79
2024-03-20 10:24:59,14.20,14.20,14.20,99.90,1037520,28,20359,-78
2024-03-20 10:25:31,14.30,14.30,14.30,99.90,1039463,28,20028,-79
2024-03-20 10:26:02,14.30,14.30,14.30,99.90,1037722,28,19913,-78
2024-03-20 10:26:33,14.40,14.40,14.40,99.90,1039524,28,19915,-78
2024-03-20 10:27:04,14.50,14.50,14.50,99.90,1036790,28,19932,-78
2024-03-20 10:27:36,14.50,14.50,14.50,99.90,1033394,28,20004,-78
2024-03-20 10:28:11,14.50,14.50,14.50,99.90,1035219,28,20000,-78
2024-03-20 10:28:43,14.50,14.50,14.50,99.90,1035149,28,19905,-78
2024-03-20 10:29:15,14.60,14.60,14.60,99.90,1038987,28,20004,-78
2024-03-20 10:29:46,14.50,14.50,14.50,99.90,1041596,28,19919,-79
2024-03-20 10:30:18,14.50,14.50,14.50,99.90,1030539,28,19959,-78
2024-03-20 10:30:51,14.60,14.60,14.60,99.90,1033034,28,19920,-79
2024-03-20 10:31:21,14.50,14.50,14.50,99.90,1028408,28,19940,-78
2024-03-20 10:31:54,14.60,14.60,14.60,99.90,1032728,28,20338,-78
2024-03-20 10:32:25,14.60,14.60,14.60,99.90,1039913,28,19962,-78
2024-03-20 10:32:56,14.50,14.50,14.50,99.90,1038106,28,19923,-79
2024-03-20 10:33:27,14.60,14.60,14.60,99.90,1041191,28,19912,-78
2024-03-20 10:33:58,14.60,14.60,14.60,99.90,1039787,28,19913,-78
2024-03-20 10:34:29,14.70,14.70,14.70,99.90,1036114,28,19913,-78
2024-03-20 10:35:00,14.70,14.70,14.70,99.90,1041299,28,20032,-79
2024-03-20 10:35:32,14.80,14.80,14.80,99.90,1035862,28,19917,-79
2024-03-20 10:36:03,14.90,14.90,14.90,99.90,1039403,28,20403,-78
2024-03-20 10:36:33,14.90,14.90,14.90,99.90,1037537,28,19906,-78
2024-03-20 10:37:06,15.00,15.00,15.00,99.90,1041329,28,19905,-79
2024-03-20 10:37:37,14.90,14.90,14.90,99.90,1038987,28,19987,-78
2024-03-20 10:38:08,15.00,15.00,15.00,99.90,1037945,28,19905,-78
2024-03-20 10:38:39,15.00,15.00,15.00,99.90,1035824,28,20434,-78
2024-03-20 10:39:17,14.90,14.90,14.90,99.90,1030438,28,20218,-79
2024-03-20 10:39:48,14.90,14.90,14.90,99.90,1036996,28,19905,-79
2024-03-20 10:40:20,15.00,15.00,15.00,99.90,1035594,28,19995,-78
2024-03-20 10:40:51,15.00,15.00,15.00,99.90,1041138,28,20355,-78
2024-03-20 10:41:22,15.10,15.10,15.10,99.90,1038718,28,19921,-78
2024-03-20 10:41:56,15.10,15.10,15.10,99.90,1039793,28,20387,-78
2024-03-20 10:42:27,15.00,15.00,15.00,99.90,1035060,28,19928,-78
2024-03-20 10:42:57,15.10,15.10,15.10,99.90,1036506,28,19914,-78
2024-03-20 10:43:29,15.00,15.00,15.00,99.90,1034946,28,20238,-79
2024-03-20 10:44:01,15.00,15.00,15.00,99.90,1037289,28,20399,-78
2024-03-20 10:44:32,15.10,15.10,15.10,99.90,1037244,28,19914,-79
2024-03-20 10:45:03,15.10,15.10,15.10,99.90,1041257,28,19913,-79
2024-03-20 10:45:34,15.20,15.20,15.20,99.90,1036445,28,19909,-79
2024-03-20 10:46:11,15.20,15.20,15.20,99.90,1036201,28,20419,-78
2024-03-20 10:46:44,15.10,15.10,15.10,99.90,1033197,28,20420,-78
2024-03-20 10:47:15,15.10,15.10,15.10,99.90,1035126,28,19905,-79
2024-03-20 10:47:46,15.10,15.10,15.10,99.90,1036012,28,20304,-79
2024-03-20 10:48:17,15.10,15.10,15.10,99.90,1041175,28,19931,-78
2024-03-20 10:48:49,15.20,15.20,15.20,99.90,1033686,28,19917,-79
2024-03-20 10:49:23,15.10,15.10,15.10,99.90,1036931,28,19917,-78
2024-03-20 10:49:53,15.20,15.20,15.20,99.90,1034412,28,19916,-78
2024-03-20 10:50:24,15.10,15.10,15.10,99.90,1029847,28,20391,-77
2024-03-20 10:50:55,15.10,15.10,15.10,99.90,1032667,28,20549,-76
2024-03-20 10:51:26,15.20,15.20,15.20,99.90,1029958,28,20137,-77
2024-03-20 10:51:56,15.20,15.20,15.20,99.90,1032874,28,19918,-76
2024-03-20 10:52:27,15.10,15.10,15.10,99.90,1030680,28,20507,-77
2024-03-20 10:52:57,15.10,15.10,15.10,99.90,1041364,28,19936,-77
2024-03-20 10:53:28,15.20,15.20,15.20,99.90,1038349,28,19913,-77
2024-03-20 10:53:59,15.30,15.30,15.30,99.90,1041394,28,19921,-77
2024-03-20 10:54:30,15.40,15.40,15.40,99.90,1006040,28,20549,-77
2024-03-20 10:55:03,15.40,15.40,15.40,99.90,1034831,28,20418,-77
2024-03-20 10:55:34,15.40,15.40,15.40,99.90,1033220,28,19940,-77
2024-03-20 10:56:05,15.50,15.50,15.50,99.90,1034869,28,19921,-77
2024-03-20 10:56:42,15.50,15.50,15.50,99.90,1033489,28,20381,-77
2024-03-20 10:57:13,15.60,15.60,15.60,99.90,1041304,28,19931,-77
2024-03-20 10:57:46,15.60,15.60,15.60,99.90,1040482,28,20303,-77
2024-03-20 10:58:18,15.60,15.60,15.60,99.90,1036851,28,20288,-77
2024-03-20 10:59:03,15.60,15.60,15.60,99.90,1037700,28,19916,-76
2024-03-20 10:59:34,15.50,15.50,15.50,99.90,1035941,28,19975,-76
2024-03-20 11:00:09,15.60,15.60,15.60,99.90,1040809,28,20364,-77
2024-03-20 11:00:41,15.40,15.40,15.40,99.90,1031571,28,20048,-77
2024-03-20 11:01:11,15.50,15.50,15.50,99.90,1037145,28,20425,-77
2024-03-20 11:02:00,15.60,15.60,15.60,99.90,1034562,28,19917,-77
2024-03-20 11:02:31,15.60,15.60,15.60,99.90,1034045,28,19999,-77
2024-03-20 11:03:22,15.50,15.50,15.50,99.90,1040922,28,19934,-77
2024-03-20 11:03:55,15.60,15.60,15.60,99.90,1037613,28,19917,-77
2024-03-20 11:04:44,15.70,15.70,15.70,99.90,1037644,28,20804,-77
2024-03-20 11:05:33,15.80,15.80,15.80,99.90,1033887,28,19981,-77
2024-03-20 11:06:39,15.90,15.90,15.90,99.90,1034646,28,20041,-76
2024-03-20 11:07:22,15.80,15.80,15.80,99.90,1021591,28,19910,-77
2024-03-20 11:07:57,15.90,15.90,15.90,99.90,1024488,28,19910,-76
2024-03-20 11:08:27,15.90,15.90,15.90,99.90,1021970,28,20294,-76
2024-03-20 11:08:59,15.90,15.90,15.90,99.90,1017401,29,19919,-76
2024-03-20 11:09:31,16.00,16.00,16.00,99.90,1018942,29,19915,-76
2024-03-20 11:10:03,16.00,16.00,16.00,99.90,1029545,28,20000,-79
2024-03-20 11:10:34,16.10,16.10,16.10,99.90,1035463,28,19909,-78
2024-03-20 11:11:05,16.10,16.10,16.10,99.90,1041539,28,19948,-78
2024-03-20 11:11:37,16.10,16.10,16.10,99.90,1038163,28,19909,-78
2024-03-20 11:12:24,16.10,16.10,16.10,99.90,1040786,28,20093,-78
2024-03-20 11:12:55,16.00,16.00,16.00,99.90,1031038,28,19949,-76
2024-03-20 11:13:26,15.90,15.90,15.90,99.90,1031477,28,20253,-76
2024-03-20 11:14:00,16.00,16.00,16.00,99.90,1031100,28,19913,-78
2024-03-20 11:14:30,16.10,16.10,16.10,99.90,1033690,28,20443,-78
2024-03-20 11:15:02,16.30,16.30,16.30,99.90,1039623,28,19917,-79
2024-03-20 11:15:33,16.40,16.40,16.40,99.90,1037339,28,19913,-79
2024-03-20 11:16:05,16.40,16.40,16.40,99.90,1041163,28,19913,-79
2024-03-20 11:16:38,16.40,16.40,16.40,99.90,1036119,28,20272,-79
2024-03-20 11:17:10,16.40,16.40,16.40,99.90,1040764,28,19913,-79
2024-03-20 11:17:41,16.40,16.40,16.40,99.90,1037522,28,19909,-79
2024-03-20 11:18:13,16.50,16.50,16.50,99.90,1039234,28,20544,-79
2024-03-20 11:18:45,16.40,16.40,16.40,99.90,1040810,28,20472,-79
2024-03-20 11:19:16,16.50,16.50,16.50,99.90,1037802,28,19905,-78
2024-03-20 11:19:47,16.50,16.50,16.50,99.90,1039619,28,20352,-79
2024-03-20 11:20:42,16.30,16.30,16.30,99.90,1039125,28,20364,-79
2024-03-20 11:21:12,16.20,16.20,16.20,99.90,1027822,28,19917,-79
2024-03-20 11:21:45,16.40,16.40,16.40,99.90,1037169,28,20316,-80
2024-03-20 11:22:19,16.50,16.50,16.50,99.90,1035143,28,19924,-78
2024-03-20 11:22:50,16.30,16.30,16.30,99.90,1033973,28,19909,-78
2024-03-20 11:23:22,16.40,16.40,16.40,99.90,1035636,28,19909,-79
2024-03-20 11:23:53,16.40,16.40,16.40,99.90,1039739,28,19908,-78
2024-03-20 11:24:23,16.40,16.40,16.40,99.90,1039185,28,20041,-79
2024-03-20 11:24:54,16.50,16.50,16.50,99.90,1040075,28,19958,-79
2024-03-20 11:25:25,16.40,16.40,16.40,99.90,1039523,28,19905,-79
2024-03-20 11:25:55,16.40,16.40,16.40,99.90,1036706,28,20492,-76
2024-03-20 11:26:27,16.50,16.50,16.50,99.90,1030675,28,19913,-76
2024-03-20 11:26:58,16.60,16.60,16.60,99.90,1028942,28,19906,-79
2024-03-20 11:27:28,16.70,16.70,16.70,99.90,1031436,28,20329,-79
2024-03-20 11:27:59,16.80,16.80,16.80,99.90,1033414,28,19909,-78
2024-03-20 11:28:29,16.80,16.80,16.80,99.90,1039403,28,20444,-79
2024-03-20 11:29:02,16.90,16.90,16.90,99.90,1037220,28,19909,-79
2024-03-20 11:29:33,17.00,17.00,17.00,99.90,1039822,28,20882,-78
2024-03-20 11:30:05,17.10,17.10,17.10,99.90,1041180,28,19953,-79
2024-03-20 11:30:37,17.10,17.10,17.10,99.90,1038013,28,20403,-79
2024-03-20 11:31:08,16.90,16.90,16.90,99.90,1041139,28,19909,-78
2024-03-20 11:31:38,16.70,16.70,16.70,99.90,1038015,28,20382,-78
2024-03-20 11:32:15,16.60,16.60,16.60,99.90,1032303,28,20016,-79
2024-03-20 11:32:46,16.50,16.50,16.50,99.90,1036885,28,19936,-79
2024-03-20 11:33:16,16.50,16.50,16.50,99.90,1034958,28,20622,-79
2024-03-20 11:33:47,16.60,16.60,16.60,99.90,1036033,28,20012,-79
2024-03-20 11:34:18,16.60,16.60,16.60,99.90,1036946,28,19928,-76
2024-03-20 11:34:48,16.60,16.60,16.60,99.90,1041599,28,20267,-76
2024-03-20 11:35:19,16.70,16.70,16.70,99.90,1040800,28,20174,-79
2024-03-20 11:35:51,16.80,16.80,16.80,99.90,1033875,28,19910,-76
2024-03-20 11:36:21,16.90,16.90,16.90,99.90,1033327,28,20395,-77
2024-03-20 11:36:52,16.90,16.90,16.90,99.90,1034486,28,19981,-77
2024-03-20 11:37:23,17.00,17.00,17.00,99.90,1034439,28,19905,-77
2024-03-20 11:37:53,17.00,17.00,17.00,99.90,1033254,28,20326,-76
2024-03-20 11:38:29,17.10,17.10,17.10,99.90,1030939,28,19909,-77
2024-03-20 11:39:01,17.10,17.10,17.10,99.90,1028946,28,20008,-76
2024-03-20 11:39:32,17.20,17.20,17.20,99.90,1031628,28,19948,-78
2024-03-20 11:40:05,17.00,17.00,17.00,99.90,1035958,28,19910,-76
2024-03-20 11:40:36,16.70,16.70,16.70,99.90,1038474,28,20422,-78
2024-03-20 11:41:09,16.60,16.60,16.60,99.90,1040153,28,20102,-77
2024-03-20 11:41:40,16.60,16.60,16.60,99.90,1037423,28,19909,-78
2024-03-20 11:42:11,16.50,16.50,16.50,99.90,1033871,28,19953,-78
2024-03-20 11:42:41,16.50,16.50,16.50,99.90,1035192,28,19956,-77
2024-03-20 11:43:12,16.70,16.70,16.70,99.90,1036732,28,19913,-78
2024-03-20 11:43:43,16.80,16.80,16.80,99.90,1034686,28,19913,-78
2024-03-20 11:44:14,16.70,16.70,16.70,99.90,1040653,28,20008,-78
2024-03-20 11:44:45,16.60,16.60,16.60,99.90,1038062,28,20122,-78
2024-03-20 11:45:16,16.80,16.80,16.80,99.90,1040662,28,20167,-77
2024-03-20 11:45:49,16.90,16.90,16.90,99.90,1033795,28,20049,-78
2024-03-20 11:46:23,16.80,16.80,16.80,99.90,1038665,28,20371,-77
2024-03-20 11:46:54,16.80,16.80,16.80,99.90,1037927,28,19937,-77
2024-03-20 11:47:27,17.00,17.00,17.00,99.90,1039751,28,19912,-77
2024-03-20 11:47:58,17.10,17.10,17.10,99.90,1039422,28,20292,-78
2024-03-20 11:48:28,17.30,17.30,17.30,99.90,1034142,28,20156,-77
2024-03-20 11:48:59,17.40,17.40,17.40,99.90,1034998,28,20168,-77
2024-03-20 11:49:30,17.40,17.40,17.40,99.90,1034623,28,19913,-77
2024-03-20 11:50:01,17.40,17.40,17.40,99.90,1037199,28,19909,-77
2024-03-20 11:50:33,17.50,17.50,17.50,99.90,1039093,28,19909,-77
2024-03-20 11:51:09,17.70,17.70,17.70,99.90,1039247,28,19912,-77
2024-03-20 11:51:40,17.90,17.90,17.90,99.90,1040893,28,20013,-77
2024-03-20 11:52:13,18.00,18.00,18.00,99.90,1033982,28,20299,-77
2024-03-20 11:52:45,17.80,17.80,17.80,99.90,1041126,28,19919,-77
2024-03-20 11:53:16,18.00,18.00,18.00,99.90,1036017,28,20422,-76
2024-03-20 11:53:50,18.00,18.00,18.00,99.90,1038551,28,20568,-76
2024-03-20 11:54:24,18.00,18.00,18.00,99.90,1016639,28,19913,-78
2024-03-20 11:54:55,18.10,18.10,18.10,99.90,1037261,28,19917,-77
2024-03-20 11:55:25,18.10,18.10,18.10,99.90,1039438,28,19959,-78
2024-03-20 11:55:56,18.00,18.00,18.00,99.90,1038257,28,19911,-78
2024-03-20 11:56:27,17.90,17.90,17.90,99.90,1036920,28,19914,-78
2024-03-20 11:56:57,17.90,17.90,17.90,99.90,1033908,28,20341,-78
2024-03-20 11:57:28,17.70,17.70,17.70,99.90,1033807,28,19975,-78
2024-03-20 11:57:59,17.50,17.50,17.50,99.90,1033666,28,20364,-78
2024-03-20 11:58:34,17.70,17.70,17.70,99.90,1031878,28,19914,-79
2024-03-20 11:59:07,17.90,17.90,17.90,99.90,1039604,28,19958,-78
2024-03-20 11:59:38,18.10,18.10,18.10,99.90,1037123,28,19908,-78
2024-03-20 12:00:11,18.10,18.10,18.10,99.90,1039194,28,19912,-78
2024-03-20 12:00:42,18.00,18.00,18.00,99.90,1038247,28,19963,-78
2024-03-20 12:01:13,17.90,17.90,17.90,99.90,1038267,28,20373,-78
2024-03-20 12:01:44,17.90,17.90,17.90,99.90,1039588,28,19964,-78
2024-03-20 12:02:14,18.10,18.10,18.10,99.90,1035868,28,20356,-78
2024-03-20 12:02:46,17.90,17.90,17.90,99.90,1035856,28,19959,-78
2024-03-20 12:03:18,18.10,18.10,18.10,99.90,1032684,28,19920,-79
2024-03-20 12:03:52,18.40,18.40,18.40,99.90,1036434,28,19936,-78
2024-03-20 12:04:25,18.20,18.20,18.20,99.90,1032289,28,20364,-78
2024-03-20 12:04:55,18.40,18.40,18.40,99.90,1040511,28,19920,-78
2024-03-20 12:05:29,18.40,18.40,18.40,99.90,1037705,28,20267,-78
2024-03-20 12:06:12,18.60,18.60,18.60,99.90,1039556,28,20151,-78
2024-03-20 12:06:42,18.80,18.80,18.80,99.90,1038296,28,19910,-78
2024-03-20 12:07:26,18.90,18.90,18.90,99.90,1039758,28,20291,-78
2024-03-20 12:07:57,19.10,19.10,19.10,99.90,1036075,28,19917,-78
2024-03-20 12:08:28,19.50,19.50,19.50,99.90,1040667,28,19944,-78
2024-03-20 12:09:12,19.60,19.60,19.60,99.90,1039526,28,19916,-78
2024-03-20 12:09:43,19.70,19.70,19.70,99.90,1037618,28,19920,-78
2024-03-20 12:10:36,19.70,19.70,19.70,99.90,1039197,28,20358,-78
2024-03-20 12:11:26,19.40,19.40,19.40,99.90,1034570,28,19921,-78
2024-03-20 12:12:02,19.40,19.40,19.40,99.90,1033126,28,20225,-78
2024-03-20 12:12:33,19.70,19.70,19.70,99.90,1032492,28,20303,-78
2024-03-20 12:13:06,20.00,20.00,20.00,99.90,1038782,28,19909,-78
2024-03-20 12:13:37,20.00,20.00,20.00,99.90,1040680,28,19909,-78
2024-03-20 12:14:08,20.20,20.20,20.20,99.90,1032507,28,19910,-78
2024-03-20 12:14:39,19.80,19.80,19.80,99.90,1031360,28,20229,-78
2024-03-20 12:15:09,19.80,19.80,19.80,99.90,1034305,28,19914,-78
2024-03-20 12:15:41,19.80,19.80,19.80,99.90,1033499,28,20479,-78
2024-03-20 12:16:15,19.70,19.70,19.70,99.90,1037693,28,20319,-79
2024-03-20 12:16:46,19.90,19.90,19.90,99.90,1038982,28,19917,-78
2024-03-20 12:17:17,19.30,19.30,19.30,99.90,1040469,28,20246,-78
2024-03-20 12:17:49,19.40,19.40,19.40,99.90,1041138,28,20014,-78
2024-03-20 12:18:19,19.50,19.50,19.50,99.90,1038536,28,19913,-79
2024-03-20 12:18:53,19.50,19.50,19.50,99.90,1039545,28,20303,-78
2024-03-20 12:19:24,19.60,19.60,19.60,99.90,1035359,28,20003,-77
2024-03-20 12:19:55,19.70,19.70,19.70,99.90,1039056,28,19916,-77
2024-03-20 12:20:26,19.90,19.90,19.90,99.90,1040593,28,19913,-78
2024-03-20 12:20:57,20.10,20.10,20.10,99.90,1040752,28,20283,-77
2024-03-20 12:21:28,19.60,19.60,19.60,99.90,1038310,28,20334,-76
2024-03-20 12:21:59,19.60,19.60,19.60,99.90,1040743,28,19915,-77
2024-03-20 12:22:29,19.80,19.80,19.80,99.90,1039371,28,19921,-76
2024-03-20 12:23:06,20.10,20.10,20.10,99.90,1038195,28,19952,-77
2024-03-20 12:23:36,20.30,20.30,20.30,99.90,1038862,28,19940,-76
2024-03-20 12:24:07,19.90,19.90,19.90,99.90,1034755,28,19974,-77
2024-03-20 12:24:37,19.90,19.90,19.90,99.90,1033292,28,19905,-76
2024-03-20 12:25:09,20.10,20.10,20.10,99.90,1036963,28,19909,-77
2024-03-20 12:25:40,20.20,20.20,20.20,99.90,1032864,28,19909,-77
2024-03-20 12:26:10,20.40,20.40,20.40,99.90,1037523,28,20333,-76
2024-03-20 12:26:41,20.40,20.40,20.40,99.90,1041355,28,19913,-77
2024-03-20 12:27:12,20.50,20.50,20.50,99.90,1039186,28,19932,-77
2024-03-20 12:27:43,20.50,20.50,20.50,99.90,1039417,28,19944,-77
2024-03-20 12:28:14,19.90,19.90,19.90,99.90,1036076,28,19913,-76
2024-03-20 12:28:46,19.90,19.90,19.90,99.90,1036462,28,19920,-77
2024-03-20 12:29:18,19.80,19.80,19.80,99.90,1037458,28,19953,-80
2024-03-20 12:29:48,20.00,20.00,20.00,99.90,1040407,28,19936,-77
2024-03-20 12:30:19,20.00,20.00,20.00,99.90,1038948,28,19920,-76
2024-03-20 12:30:50,19.50,19.50,19.50,99.90,1037323,28,19917,-76
2024-03-20 12:31:22,19.30,19.30,19.30,99.90,1039121,28,20269,-77
2024-03-20 12:31:52,19.30,19.30,19.30,99.90,1036651,28,19954,-77
2024-03-20 12:32:23,19.50,19.50,19.50,99.90,1039194,28,19919,-77
2024-03-20 12:32:53,19.30,19.30,19.30,99.90,1035110,28,19908,-77
2024-03-20 12:33:25,19.20,19.20,19.20,99.90,1037230,28,19997,-77
2024-03-20 12:33:55,19.10,19.10,19.10,99.90,1038936,28,20014,-77
2024-03-20 12:34:27,18.70,18.70,18.70,99.90,1038683,28,19912,-77
2024-03-20 12:34:59,18.90,18.90,18.90,99.90,1037357,28,19916,-77
2024-03-20 12:35:29,19.10,19.10,19.10,99.90,1039475,28,20515,-77
2024-03-20 12:36:00,19.30,19.30,19.30,99.90,1038099,28,19966,-77
2024-03-20 12:36:32,19.40,19.40,19.40,99.90,1037756,28,20736,-77
2024-03-20 12:37:05,19.60,19.60,19.60,99.90,1040254,28,20329,-76
2024-03-20 12:37:36,19.50,19.50,19.50,99.90,1038116,28,19989,-77
2024-03-20 12:38:08,19.60,19.60,19.60,99.90,1038910,28,19931,-76
2024-03-20 12:38:39,19.60,19.60,19.60,99.90,1039192,28,20405,-75
2024-03-20 12:39:10,19.70,19.70,19.70,99.90,1038367,28,20240,-76
2024-03-20 12:39:41,19.80,19.80,19.80,99.90,1034726,28,20443,-76
2024-03-20 12:40:12,19.90,19.90,19.90,99.90,1033886,28,19925,-76
2024-03-20 12:40:44,19.90,19.90,19.90,99.90,1034936,28,20004,-75
2024-03-20 12:41:16,20.10,20.10,20.10,99.90,1033430,28,19916,-76
2024-03-20 12:41:47,20.10,20.10,20.10,99.90,1039441,28,20302,-76
2024-03-20 12:42:18,20.20,20.20,20.20,99.90,1039019,28,19921,-76
2024-03-20 12:42:48,20.40,20.40,20.40,99.90,1040234,28,20253,-76
2024-03-20 12:43:19,20.40,20.40,20.40,99.90,1039044,28,20359,-76
2024-03-20 12:43:53,20.40,20.40,20.40,99.90,1041106,28,20377,-76
2024-03-20 12:44:23,20.50,20.50,20.50,99.90,1034063,28,19917,-76
2024-03-20 12:44:54,20.60,20.60,20.60,99.90,1040762,28,20327,-76
2024-03-20 12:45:25,20.70,20.70,20.70,99.90,1035339,28,19913,-76
2024-03-20 12:45:56,20.20,20.20,20.20,99.90,1040049,28,19947,-76
2024-03-20 12:46:26,20.00,20.00,20.00,99.90,1035122,28,19920,-77
2024-03-20 12:46:57,19.90,19.90,19.90,99.90,1040586,28,19923,-76
2024-03-20 12:47:28,20.00,20.00,20.00,99.90,1035467,28,20476,-79
2024-03-20 12:47:59,20.00,20.00,20.00,99.90,1039097,28,20042,-76
2024-03-20 12:48:30,20.20,20.20,20.20,99.90,1040999,28,20091,-77
2024-03-20 12:49:00,20.30,20.30,20.30,99.90,1038827,28,20350,-76
2024-03-20 12:49:31,20.40,20.40,20.40,99.90,1035465,28,19921,-76
2024-03-20 12:50:03,20.30,20.30,20.30,99.90,1038651,28,19956,-79
2024-03-20 12:50:34,20.10,20.10,20.10,99.90,1037431,28,20292,-76
2024-03-20 12:51:08,20.10,20.10,20.10,99.90,1040926,28,19965,-76
2024-03-20 12:51:40,20.20,20.20,20.20,99.90,1039138,28,19909,-78
2024-03-20 12:52:12,20.40,20.40,20.40,99.90,1040526,28,19908,-77
2024-03-20 12:52:43,20.50,20.50,20.50,99.90,1039294,28,19915,-76
2024-03-20 12:53:14,20.70,20.70,20.70,99.90,1038752,28,19916,-76
2024-03-20 12:53:48,21.00,21.00,21.00,99.90,1039610,28,19921,-76
2024-03-20 12:54:26,21.30,21.30,21.30,99.90,1006731,28,20349,-80
2024-03-20 12:54:58,21.40,21.40,21.40,99.90,1038212,28,19912,-77
2024-03-20 12:55:29,21.40,21.40,21.40,99.90,1035305,28,19920,-78
2024-03-20 12:55:59,21.50,21.50,21.50,99.90,1036371,28,19944,-76
2024-03-20 12:56:30,21.50,21.50,21.50,99.90,1032942,28,19941,-75
2024-03-20 12:57:00,21.60,21.60,21.60,99.90,1033211,28,19921,-77
2024-03-20 12:57:31,21.20,21.20,21.20,99.90,1030340,28,19933,-82
2024-03-20 12:58:01,21.10,21.10,21.10,99.90,1032873,28,19913,-78
2024-03-20 12:58:32,21.10,21.10,21.10,99.90,1034673,28,19974,-78
2024-03-20 12:59:04,21.40,21.40,21.40,99.90,1035427,28,20613,-79
2024-03-20 12:59:37,21.50,21.50,21.50,99.90,1037989,28,19913,-79
2024-03-20 13:00:10,21.60,21.60,21.60,99.90,1043186,28,20337,-79
2024-03-20 13:00:44,21.50,21.50,21.50,99.90,1041289,28,19999,-78
2024-03-20 13:01:15,21.70,21.70,21.70,99.90,1042596,28,19924,-78
2024-03-20 13:01:45,21.50,21.50,21.50,99.90,1039880,28,20318,-78
2024-03-20 13:02:16,21.60,21.60,21.60,99.90,1038941,28,20364,-78
2024-03-20 13:02:46,21.60,21.60,21.60,99.90,1041051,28,20279,-77
2024-03-20 13:03:18,21.80,21.80,21.80,99.90,1040846,28,20032,-78
2024-03-20 13:03:48,21.80,21.80,21.80,99.90,1041678,28,19999,-78
2024-03-20 13:04:20,21.80,21.80,21.80,99.90,1042923,28,19915,-79
2024-03-20 13:04:50,21.50,21.50,21.50,99.90,1041260,28,19909,-78
2024-03-20 13:05:21,21.30,21.30,21.30,99.90,1040648,28,19933,-78
2024-03-20 13:05:57,21.40,21.40,21.40,99.90,1040904,28,19931,-76
2024-03-20 13:06:28,21.50,21.50,21.50,99.90,1039106,28,20455,-77
2024-03-20 13:06:58,21.60,21.60,21.60,99.90,1040677,28,19913,-75
2024-03-20 13:07:29,21.60,21.60,21.60,99.90,1041939,28,19909,-77
2024-03-20 13:08:00,21.60,21.60,21.60,99.90,1033390,28,19920,-78
2024-03-20 13:08:30,21.70,21.70,21.70,99.90,1036855,28,20500,-78
2024-03-20 13:09:06,21.70,21.70,21.70,99.90,1033695,28,21352,-77
2024-03-20 13:09:36,21.90,21.90,21.90,99.90,1032502,28,20011,-77
2024-03-20 13:10:07,21.90,21.90,21.90,99.90,1031203,28,20334,-77
2024-03-20 13:10:38,21.80,21.80,21.80,99.90,1031376,28,20595,-78
2024-03-20 13:11:12,21.80,21.80,21.80,99.90,1029105,28,19910,-78
2024-03-20 13:11:43,21.90,21.90,21.90,99.90,1032845,28,19916,-78
2024-03-20 13:12:18,21.30,21.30,21.30,99.90,1036331,28,19920,-80
2024-03-20 13:12:48,20.60,20.60,20.60,99.90,1036456,28,20384,-76
2024-03-20 13:13:20,20.70,20.70,20.70,99.90,1042356,28,19933,-78
2024-03-20 13:13:54,20.50,20.50,20.50,99.90,1040959,28,19917,-85
2024-03-20 13:14:25,20.20,20.20,20.20,99.90,1041615,28,19924,-75
2024-03-20 13:14:55,19.80,19.80,19.80,99.90,1035814,28,19917,-77
2024-03-20 13:15:26,19.70,19.70,19.70,99.90,1034722,28,19976,-77
2024-03-20 13:16:02,19.70,19.70,19.70,99.90,1035636,28,19913,-79
2024-03-20 13:16:33,19.80,19.80,19.80,99.90,1039044,28,20466,-77
2024-03-20 13:17:04,20.30,20.30,20.30,99.90,1036218,28,19918,-77
2024-03-20 13:17:35,20.60,20.60,20.60,99.90,1032305,28,19978,-77
2024-03-20 13:18:25,20.90,20.90,20.90,99.90,1030909,28,19909,-81
2024-03-20 13:18:58,20.90,20.90,20.90,99.90,1038045,28,19924,-83
2024-03-20 13:19:29,20.90,20.90,20.90,99.90,1042256,28,19964,-82
2024-03-20 13:20:08,21.20,21.20,21.20,99.90,1041026,28,20390,-80
2024-03-20 13:20:39,21.40,21.40,21.40,99.90,1042465,28,19916,-82
2024-03-20 13:21:11,21.10,21.10,21.10,99.90,1042140,28,19920,-81
2024-03-20 13:21:48,21.00,21.00,21.00,99.90,1040730,28,19901,-82
2024-03-20 13:22:19,20.80,20.80,20.80,99.90,1040721,28,19980,-81
2024-03-20 13:22:49,21.00,21.00,21.00,99.90,1042582,28,19913,-83
2024-03-20 13:23:21,20.50,20.50,20.50,99.90,1042091,28,19971,-77
2024-03-20 13:23:59,19.90,19.90,19.90,99.90,1040248,28,19919,-79
2024-03-20 13:24:30,19.90,19.90,19.90,99.90,1043407,28,19920,-78
2024-03-20 13:25:01,20.20,20.20,20.20,99.90,1043251,28,20200,-77
2024-03-20 13:25:33,20.50,20.50,20.50,99.90,1040073,28,19913,-79
2024-03-20 13:26:03,20.60,20.60,20.60,99.90,1039966,28,19913,-81
2024-03-20 13:26:35,20.80,20.80,20.80,99.90,1042526,28,19917,-80
2024-03-20 13:27:08,20.50,20.50,20.50,99.90,1038824,28,19924,-80
2024-03-20 13:27:39,20.50,20.50,20.50,99.90,1037925,28,19939,-80
2024-03-20 13:28:13,20.10,20.10,20.10,99.90,1036921,28,19913,-79
2024-03-20 13:28:48,19.90,19.90,19.90,99.90,1034315,28,19909,-80
2024-03-20 13:29:25,20.20,20.20,20.20,99.90,1042446,28,19913,-79
2024-03-20 13:29:59,20.40,20.40,20.40,99.90,1037343,28,19910,-81
2024-03-20 13:30:30,20.00,20.00,20.00,99.90,1034977,28,19918,-82
2024-03-20 13:31:03,20.10,20.10,20.10,99.90,1034506,28,20494,-82
2024-03-20 13:31:34,19.90,19.90,19.90,99.90,1035594,28,19913,-82
2024-03-20 13:32:08,20.10,20.10,20.10,99.90,1037326,28,19901,-82
2024-03-20 13:32:42,20.20,20.20,20.20,99.90,1037887,28,19920,-83
2024-03-20 13:33:14,20.30,20.30,20.30,99.90,1038536,28,19944,-82
2024-03-20 13:33:47,20.50,20.50,20.50,99.90,1036174,28,19992,-81
2024-03-20 13:34:18,20.60,20.60,20.60,99.90,1037444,28,19913,-81
2024-03-20 13:34:49,20.40,20.40,20.40,99.90,1041118,28,19932,-81
2024-03-20 13:35:20,20.50,20.50,20.50,99.90,1045272,28,19991,-82
2024-03-20 13:35:50,20.50,20.50,20.50,99.90,1041607,28,19909,-82
2024-03-20 13:36:21,20.00,20.00,20.00,99.90,1040099,28,19912,-81
2024-03-20 13:36:55,19.70,19.70,19.70,99.90,1043440,28,19948,-82
2024-03-20 13:37:26,19.80,19.80,19.80,99.90,1042013,28,19906,-81
2024-03-20 13:38:04,20.00,20.00,20.00,99.90,1044296,28,19906,-82
2024-03-20 13:38:38,20.00,20.00,20.00,99.90,1039818,28,19909,-80
2024-03-20 13:39:18,20.30,20.30,20.30,99.90,1044204,28,19955,-80
2024-03-20 13:40:05,20.30,20.30,20.30,99.90,1044805,28,19900,-81
2024-03-20 13:40:42,20.40,20.40,20.40,99.90,1043445,28,19909,-81
2024-03-20 13:41:16,20.50,20.50,20.50,99.90,1040789,28,19913,-81
2024-03-20 13:41:47,20.30,20.30,20.30,99.90,1044859,28,19995,-81
2024-03-20 13:42:34,19.60,19.60,19.60,99.90,1038729,28,19910,-82
2024-03-20 13:43:16,19.30,19.30,19.30,99.90,1039023,28,19917,-81
2024-03-20 13:44:01,19.00,19.00,19.00,99.90,1034774,28,19920,-81
2024-03-20 13:44:31,19.10,19.10,19.10,99.90,1039451,28,19959,-80
2024-03-20 13:45:03,19.20,19.20,19.20,99.90,1036959,28,19962,-82
2024-03-20 13:45:36,19.20,19.20,19.20,99.90,1035769,28,20205,-81
2024-03-20 13:46:07,19.10,19.10,19.10,99.90,1028355,28,19902,-82
2024-03-20 13:46:37,18.80,18.80,18.80,99.90,1031827,28,20018,-81
2024-03-20 13:47:09,18.70,18.70,18.70,99.90,1033370,28,20253,-80
2024-03-20 13:47:39,18.80,18.80,18.80,99.90,1042015,28,19927,-82
2024-03-20 13:48:11,19.00,19.00,19.00,99.90,1042890,28,19917,-81
2024-03-20 13:48:43,19.20,19.20,19.20,99.90,1042118,28,19957,-81
2024-03-20 13:49:15,19.20,19.20,19.20,99.90,1040407,28,19980,-81
2024-03-20 13:49:48,18.90,18.90,18.90,99.90,1039393,28,19967,-82
2024-03-20 13:50:20,18.60,18.60,18.60,99.90,1038966,28,19902,-83
2024-03-20 13:50:51,18.80,18.80,18.80,99.90,1040713,28,19918,-81
2024-03-20 13:51:21,18.90,18.90,18.90,99.90,1040478,28,19920,-80
2024-03-20 13:51:53,18.80,18.80,18.80,99.90,1039950,28,19905,-82
2024-03-20 13:52:24,18.90,18.90,18.90,99.90,1040456,28,19936,-83
2024-03-20 13:52:55,19.00,19.00,19.00,99.90,1040219,28,19893,-80
2024-03-20 13:53:25,18.90,18.90,18.90,99.90,1044883,28,19920,-80
2024-03-20 13:53:56,18.60,18.60,18.60,99.90,1038587,28,19898,-80
2024-03-20 13:54:27,18.60,18.60,18.60,99.90,1041833,28,19893,-80
2024-03-20 13:54:58,18.70,18.70,18.70,99.90,1039673,28,19945,-81
2024-03-20 13:55:28,18.70,18.70,18.70,99.90,1035195,28,19936,-82
2024-03-20 13:55:59,18.40,18.40,18.40,99.90,1038984,28,19966,-82
2024-03-20 13:56:30,18.50,18.50,18.50,99.90,1030113,28,19921,-81
2024-03-20 13:57:00,18.50,18.50,18.50,99.90,1038306,28,20619,-81
2024-03-20 13:57:34,18.40,18.40,18.40,99.90,1040330,28,20012,-80
2024-03-20 13:58:04,18.20,18.20,18.20,99.90,1034166,28,19969,-81
2024-03-20 13:58:35,18.20,18.20,18.20,99.90,1033345,28,19977,-80
2024-03-20 13:59:08,18.00,18.00,18.00,99.90,1035613,28,19905,-81
2024-03-20 13:59:41,18.00,18.00,18.00,99.90,1042608,28,19913,-80
2024-03-20 14:00:15,18.00,18.00,18.00,99.90,1036354,28,19925,-81
2024-03-20 14:00:46,18.00,18.00,18.00,99.90,1038056,28,20013,-81
2024-03-20 14:01:18,17.90,17.90,17.90,99.90,1036776,28,19967,-81
2024-03-20 14:02:10,17.80,17.80,17.80,99.90,1038748,28,19901,-82
2024-03-20 14:02:41,17.80,17.80,17.80,99.90,1039950,28,19932,-81
2024-03-20 14:03:18,18.00,18.00,18.00,99.90,1034271,28,19945,-81
2024-03-20 14:03:49,17.70,17.70,17.70,99.90,1035017,28,19910,-80
2024-03-20 14:04:19,17.50,17.50,17.50,99.90,1034571,28,19942,-81
2024-03-20 14:04:51,17.50,17.50,17.50,99.90,1035563,28,20208,-80
2024-03-20 14:05:21,17.50,17.50,17.50,99.90,1032178,28,20179,-81
2024-03-20 14:05:52,17.60,17.60,17.60,99.90,1035864,28,19969,-81
2024-03-20 14:06:26,17.70,17.70,17.70,99.90,1037395,28,20281,-82
2024-03-20 14:06:56,17.70,17.70,17.70,99.90,1038743,28,19957,-81
2024-03-20 14:07:27,17.80,17.80,17.80,99.90,1037105,28,19909,-81
2024-03-20 14:07:58,17.80,17.80,17.80,99.90,1042292,28,19983,-80
2024-03-20 14:08:28,17.60,17.60,17.60,99.90,1044544,28,19924,-81
2024-03-20 14:08:59,17.60,17.60,17.60,99.90,1039812,28,19913,-82
2024-03-20 14:09:30,17.70,17.70,17.70,99.90,1041003,28,20118,-81
2024-03-20 14:10:00,17.90,17.90,17.90,99.90,1042446,28,20264,-82
2024-03-20 14:10:31,18.00,18.00,18.00,99.90,1041022,28,19921,-81
2024-03-20 14:11:02,18.00,18.00,18.00,99.90,1038984,28,19948,-80
2024-03-20 14:11:32,17.90,17.90,17.90,99.90,1043483,28,19943,-81
2024-03-20 14:12:03,18.00,18.00,18.00,99.90,1044261,28,19936,-81
2024-03-20 14:12:34,18.20,18.20,18.20,99.90,1046086,28,19968,-81
2024-03-20 14:13:04,18.20,18.20,18.20,99.90,1040021,28,19919,-81
2024-03-20 14:13:35,18.00,18.00,18.00,99.90,1040680,28,20694,-80
2024-03-20 14:14:06,18.20,18.20,18.20,99.90,1036840,28,20195,-81
2024-03-20 14:14:37,18.30,18.30,18.30,99.90,1036342,28,19923,-81
2024-03-20 14:15:12,18.40,18.40,18.40,99.90,1041286,28,19971,-80
2024-03-20 14:15:42,18.50,18.50,18.50,99.90,1039961,28,20369,-81
2024-03-20 14:16:14,18.60,18.60,18.60,99.90,1042425,28,19909,-82
2024-03-20 14:16:44,18.40,18.40,18.40,99.90,1040954,28,19910,-82
2024-03-20 14:17:17,18.30,18.30,18.30,99.90,1041946,28,19920,-81
2024-03-20 14:17:51,18.30,18.30,18.30,99.90,1038040,28,19897,-82
2024-03-20 14:18:22,18.10,18.10,18.10,99.90,1035162,28,19898,-81
2024-03-20 14:18:53,18.20,18.20,18.20,99.90,1036726,28,19910,-81
2024-03-20 14:19:24,18.30,18.30,18.30,99.90,1038209,28,19921,-81
2024-03-20 14:19:54,18.20,18.20,18.20,99.90,1041187,28,19913,-81
2024-03-20 14:20:25,17.90,17.90,17.90,99.90,1040199,28,19943,-81
2024-03-20 14:20:56,17.90,17.90,17.90,99.90,1038482,28,19936,-85
2024-03-20 14:21:27,17.60,17.60,17.60,99.90,1033788,28,19914,-81
2024-03-20 14:21:57,17.80,17.80,17.80,99.90,1036583,28,19920,-84
2024-03-20 14:22:28,17.60,17.60,17.60,99.90,1029751,28,19968,-79
2024-03-20 14:22:58,17.50,17.50,17.50,99.90,1034249,28,20482,-81
2024-03-20 14:23:29,17.30,17.30,17.30,99.90,1041350,28,19946,-81
2024-03-20 14:24:00,17.40,17.40,17.40,99.90,1035200,28,19967,-78
2024-03-20 14:24:31,17.50,17.50,17.50,99.90,1039541,28,19935,-78
2024-03-20 14:25:02,17.50,17.50,17.50,99.90,1040359,28,19924,-78
2024-03-20 14:25:34,17.60,17.60,17.60,99.90,1039761,28,19944,-78
2024-03-20 14:26:08,17.70,17.70,17.70,99.90,1039804,28,20681,-79
2024-03-20 14:26:40,17.70,17.70,17.70,99.90,1042612,28,19913,-79
2024-03-20 14:27:14,17.50,17.50,17.50,99.90,1040773,28,19917,-79
2024-03-20 14:27:45,17.40,17.40,17.40,99.90,1039229,28,20305,-78
2024-03-20 14:28:16,17.40,17.40,17.40,99.90,1039386,28,19939,-79
2024-03-20 14:29:08,17.50,17.50,17.50,99.90,1034785,28,19913,-79
2024-03-20 14:29:43,17.60,17.60,17.60,99.90,1041137,28,19967,-78
2024-03-20 14:30:15,17.70,17.70,17.70,99.90,1041073,28,20244,-79
2024-03-20 14:30:46,17.80,17.80,17.80,99.90,1037953,28,19913,-80
2024-03-20 14:31:16,17.70,17.70,17.70,99.90,1038908,28,19913,-79
2024-03-20 14:31:47,17.70,17.70,17.70,99.90,1037656,28,20372,-80
2024-03-20 14:32:18,17.60,17.60,17.60,99.90,1039834,28,19916,-79
2024-03-20 14:32:48,17.60,17.60,17.60,99.90,1041201,28,19915,-79
2024-03-20 14:33:19,17.60,17.60,17.60,99.90,1033978,28,20406,-79
2024-03-20 14:33:49,17.60,17.60,17.60,99.90,1033668,28,19913,-79
2024-03-20 14:34:20,17.60,17.60,17.60,99.90,1031719,28,19913,-79
2024-03-20 14:34:51,17.40,17.40,17.40,99.90,1031453,28,20016,-79
2024-03-20 14:35:22,17.40,17.40,17.40,99.90,1035169,28,19964,-80
2024-03-20 14:35:53,17.30,17.30,17.30,99.90,1035698,28,20347,-79
2024-03-20 14:36:26,17.40,17.40,17.40,99.90,1039240,28,19909,-80
2024-03-20 14:36:56,17.50,17.50,17.50,99.90,1038467,28,20004,-80
2024-03-20 14:37:27,17.60,17.60,17.60,99.90,1039011,28,20028,-79
2024-03-20 14:37:57,17.60,17.60,17.60,99.90,1043527,28,19915,-80
2024-03-20 14:38:35,17.70,17.70,17.70,99.90,1041632,28,19909,-80
2024-03-20 14:39:10,17.90,17.90,17.90,99.90,1038740,28,20213,-78
2024-03-20 14:39:41,17.90,17.90,17.90,99.90,1037946,28,19929,-79
2024-03-20 14:40:18,17.90,17.90,17.90,99.90,1041097,28,20106,-79
2024-03-20 14:40:48,18.00,18.00,18.00,99.90,1035395,28,20462,-77
2024-03-20 14:41:20,18.10,18.10,18.10,99.90,1035114,28,19921,-79
2024-03-20 14:41:50,18.10,18.10,18.10,99.90,1033796,28,19973,-79
2024-03-20 14:42:21,18.10,18.10,18.10,99.90,1034597,28,19917,-78
2024-03-20 14:42:52,18.10,18.10,18.10,99.90,1038586,28,19909,-81
2024-03-20 14:43:23,18.10,18.10,18.10,99.90,1035216,28,20331,-80
2024-03-20 14:43:56,18.00,18.00,18.00,99.90,1041145,28,19909,-79
2024-03-20 14:44:27,18.10,18.10,18.10,99.90,1034593,28,19924,-77
2024-03-20 14:44:58,18.10,18.10,18.10,99.90,1037347,28,19968,-79
2024-03-20 14:45:28,18.30,18.30,18.30,99.90,1034428,28,19956,-79
2024-03-20 14:46:00,18.30,18.30,18.30,99.90,1036242,28,20499,-79
2024-03-20 14:46:32,18.00,18.00,18.00,99.90,1037457,28,19909,-79
2024-03-20 14:47:06,18.10,18.10,18.10,99.90,1035708,28,20400,-78
2024-03-20 14:47:37,18.10,18.10,18.10,99.90,1037350,28,19984,-79
2024-03-20 14:48:08,18.10,18.10,18.10,99.90,1035601,28,20094,-78
2024-03-20 14:48:43,18.20,18.20,18.20,99.90,1035824,28,19905,-80
2024-03-20 14:49:14,18.20,18.20,18.20,99.90,1038757,28,19928,-79
2024-03-20 14:49:46,18.30,18.30,18.30,99.90,1038910,28,19959,-79
2024-03-20 14:50:17,18.30,18.30,18.30,99.90,1039817,28,19919,-78
2024-03-20 14:50:49,18.40,18.40,18.40,99.90,1041221,28,19924,-79
2024-03-20 14:51:21,18.40,18.40,18.40,99.90,1041723,28,20010,-79
2024-03-20 14:51:51,18.40,18.40,18.40,99.90,1041615,28,19919,-78
2024-03-20 14:52:22,18.30,18.30,18.30,99.90,1039511,28,19956,-79
2024-03-20 14:52:53,18.30,18.30,18.30,99.90,1038403,28,20012,-79
2024-03-20 14:53:23,18.30,18.30,18.30,99.90,1031166,28,19914,-79
2024-03-20 14:53:54,18.20,18.20,18.20,99.90,1029687,28,19968,-79
2024-03-20 14:54:25,18.10,18.10,18.10,99.90,1031041,28,20365,-80
2024-03-20 14:54:55,18.20,18.20,18.20,99.90,1033360,28,19910,-79
2024-03-20 14:55:26,18.20,18.20,18.20,99.90,1035041,28,19909,-79
2024-03-20 14:55:56,18.30,18.30,18.30,99.90,1041031,28,19908,-79
2024-03-20 14:56:27,18.40,18.40,18.40,99.90,1037743,28,19913,-79
2024-03-20 14:56:58,18.30,18.30,18.30,99.90,1039472,28,20407,-79
2024-03-20 14:57:28,18.10,18.10,18.10,99.90,1038567,28,20354,-80
2024-03-20 14:57:59,18.10,18.10,18.10,99.90,1041244,28,19955,-78
2024-03-20 14:58:30,18.20,18.20,18.20,99.90,1039632,28,20388,-79
2024-03-20 14:59:01,18.20,18.20,18.20,99.90,1040850,28,19912,-80
2024-03-20 14:59:34,18.30,18.30,18.30,99.90,1038403,28,20035,-80
2024-03-20 15:00:09,18.30,18.30,18.30,99.90,1033832,28,19976,-79
2024-03-20 15:00:40,18.20,18.20,18.20,99.90,1035273,28,20257,-79
2024-03-20 15:01:12,18.30,18.30,18.30,99.90,1034851,28,20031,-78
2024-03-20 15:01:42,18.30,18.30,18.30,99.90,1035224,28,19913,-80
2024-03-20 15:02:15,18.30,18.30,18.30,99.90,1039690,28,20444,-79
2024-03-20 15:02:46,18.30,18.30,18.30,99.90,1041703,28,20023,-82
2024-03-20 15:03:17,18.40,18.40,18.40,99.90,1035206,28,20096,-80
2024-03-20 15:03:49,18.30,18.30,18.30,99.90,1035861,28,19914,-79
2024-03-20 15:04:19,18.10,18.10,18.10,99.90,1036709,28,19910,-79
2024-03-20 15:04:51,18.20,18.20,18.20,99.90,1036446,28,19936,-79
2024-03-20 15:05:21,18.10,18.10,18.10,99.90,1032058,28,19913,-80
2024-03-20 15:05:52,18.10,18.10,18.10,99.90,1034322,28,19983,-79
2024-03-20 15:06:22,17.90,17.90,17.90,99.90,1035666,28,19971,-79
2024-03-20 15:06:53,18.00,18.00,18.00,99.90,1038056,28,19910,-79
2024-03-20 15:07:24,18.00,18.00,18.00,99.90,1039588,28,19948,-79
2024-03-20 15:07:55,18.00,18.00,18.00,99.90,1039964,28,20332,-79
2024-03-20 15:08:26,17.90,17.90,17.90,99.90,1037695,28,19920,-79
2024-03-20 15:08:56,17.90,17.90,17.90,99.90,1039361,28,19913,-79
2024-03-20 15:09:28,17.90,17.90,17.90,99.90,1041468,28,19909,-79
2024-03-20 15:09:59,17.90,17.90,17.90,99.90,1035071,28,19945,-79
2024-03-20 15:10:30,17.90,17.90,17.90,99.90,1031468,28,19909,-79
2024-03-20 15:11:01,17.90,17.90,17.90,99.90,1035040,28,20498,-80
2024-03-20 15:11:31,17.80,17.80,17.80,99.90,1036970,28,19913,-79
2024-03-20 15:12:02,17.70,17.70,17.70,99.90,1037844,28,19948,-79
2024-03-20 15:12:33,17.60,17.60,17.60,99.90,1039743,28,19986,-79
2024-03-20 15:13:04,17.60,17.60,17.60,99.90,1034597,28,19917,-80
2024-03-20 15:13:35,17.60,17.60,17.60,99.90,1035470,28,20004,-80
2024-03-20 15:14:05,17.50,17.50,17.50,99.90,1033643,28,19909,-80
2024-03-20 15:14:36,17.40,17.40,17.40,99.90,1035056,28,19985,-80
2024-03-20 15:15:09,17.40,17.40,17.40,99.90,1038848,28,20002,-77
2024-03-20 15:15:41,17.40,17.40,17.40,99.90,1039704,28,19916,-79
2024-03-20 15:16:15,17.50,17.50,17.50,99.90,1041540,28,20310,-79
2024-03-20 15:16:46,17.20,17.20,17.20,99.90,1039778,28,20008,-79
2024-03-20 15:17:18,17.30,17.30,17.30,99.90,1037356,28,19920,-79
2024-03-20 15:17:48,17.40,17.40,17.40,99.90,1032679,28,20222,-79
2024-03-20 15:18:19,17.20,17.20,17.20,99.90,1035548,28,19925,-79
2024-03-20 15:18:50,17.20,17.20,17.20,99.90,1028755,28,19910,-78
2024-03-20 15:19:22,17.30,17.30,17.30,99.90,1035684,28,20096,-79
2024-03-20 15:19:53,17.30,17.30,17.30,99.90,1033695,28,19937,-79
2024-03-20 15:20:24,17.40,17.40,17.40,99.90,1037425,28,19917,-79
2024-03-20 15:20:55,17.40,17.40,17.40,99.90,1036042,28,20324,-79
2024-03-20 15:21:26,17.50,17.50,17.50,99.90,1037006,28,19919,-80
2024-03-20 15:21:57,17.60,17.60,17.60,99.90,1036566,28,20010,-79
2024-03-20 15:22:27,17.70,17.70,17.70,99.90,1032824,28,19913,-79
2024-03-20 15:22:58,17.70,17.70,17.70,99.90,1039509,28,19919,-79
2024-03-20 15:23:28,17.60,17.60,17.60,99.90,1041631,28,19920,-79
2024-03-20 15:23:59,17.50,17.50,17.50,99.90,1036463,28,19920,-82
2024-03-20 15:24:31,17.40,17.40,17.40,99.90,1035131,28,20007,-81
2024-03-20 15:25:06,17.30,17.30,17.30,99.90,1031017,28,20001,-81
2024-03-20 15:25:36,17.30,17.30,17.30,99.90,1032304,28,19953,-80
2024-03-20 15:26:07,17.40,17.40,17.40,99.90,1033645,28,19906,-81
2024-03-20 15:26:39,17.20,17.20,17.20,99.90,1035490,28,20571,-80
2024-03-20 15:27:10,17.20,17.20,17.20,99.90,1035592,28,19913,-80
2024-03-20 15:27:40,17.20,17.20,17.20,99.90,1034484,28,19960,-80
2024-03-20 15:28:11,17.10,17.10,17.10,99.90,1035050,28,19912,-80
2024-03-20 15:28:43,17.20,17.20,17.20,99.90,1033785,28,19912,-80
2024-03-20 15:29:13,17.20,17.20,17.20,99.90,1037301,28,20194,-80
2024-03-20 15:29:44,17.00,17.00,17.00,99.90,1031559,28,19971,-80
2024-03-20 15:30:15,17.10,17.10,17.10,99.90,1031192,28,19977,-80
2024-03-20 15:30:46,17.10,17.10,17.10,99.90,1032172,28,20577,-79
2024-03-20 15:31:18,17.00,17.00,17.00,99.90,1025547,28,19937,-79
2024-03-20 15:31:48,17.00,17.00,17.00,99.90,1033645,28,19932,-80
2024-03-20 15:32:19,17.10,17.10,17.10,99.90,1034726,28,20473,-80
2024-03-20 15:32:50,17.20,17.20,17.20,99.90,1033435,28,19933,-80
2024-03-20 15:33:20,17.20,17.20,17.20,99.90,1030521,28,19977,-80
2024-03-20 15:33:52,17.30,17.30,17.30,99.90,1028443,28,19917,-80
2024-03-20 15:34:24,17.30,17.30,17.30,99.90,1026650,28,20261,-80
2024-03-20 15:34:55,17.30,17.30,17.30,99.90,1033404,28,19913,-80
2024-03-20 15:35:26,17.20,17.20,17.20,99.90,1036598,28,20606,-80
2024-03-20 15:35:57,17.20,17.20,17.20,99.90,1039130,28,19912,-80
2024-03-20 15:36:28,17.00,17.00,17.00,99.90,1039003,28,20248,-80
2024-03-20 15:36:58,17.10,17.10,17.10,99.90,1039047,28,19919,-80
2024-03-20 15:37:29,17.10,17.10,17.10,99.90,1035330,28,20407,-79
2024-03-20 15:38:00,17.10,17.10,17.10,99.90,1033763,28,19913,-80
2024-03-20 15:38:31,17.10,17.10,17.10,99.90,1032361,28,20024,-80
2024-03-20 15:39:05,17.10,17.10,17.10,99.90,1031259,28,20385,-79
2024-03-20 15:39:36,17.10,17.10,17.10,99.90,1030317,28,20292,-80
2024-03-20 15:40:09,17.20,17.20,17.20,99.90,1031347,28,19917,-81
2024-03-20 15:40:40,17.10,17.10,17.10,99.90,1034063,28,19916,-81
2024-03-20 15:41:16,17.10,17.10,17.10,99.90,1034680,28,19916,-80
2024-03-20 15:41:50,17.10,17.10,17.10,99.90,1035092,28,19905,-81
2024-03-20 15:42:20,17.00,17.00,17.00,99.90,1035359,28,20382,-81
2024-03-20 15:42:51,17.00,17.00,17.00,99.90,1036390,28,20431,-80
2024-03-20 15:43:22,17.10,17.10,17.10,99.90,1038888,28,20201,-80
2024-03-20 15:43:56,17.10,17.10,17.10,99.90,1038636,28,20276,-81
2024-03-20 15:44:26,17.20,17.20,17.20,99.90,1040870,28,20326,-80
2024-03-20 15:44:57,17.10,17.10,17.10,99.90,1039229,28,19951,-79
2024-03-20 15:45:27,17.10,17.10,17.10,99.90,1041449,28,20323,-80
2024-03-20 15:45:58,17.10,17.10,17.10,99.90,1034861,28,19913,-79
2024-03-20 15:46:28,17.00,17.00,17.00,99.90,1031523,28,19935,-80
2024-03-20 15:46:59,16.90,16.90,16.90,99.90,1029024,28,19932,-80
2024-03-20 15:47:38,17.00,17.00,17.00,99.90,1029115,28,20043,-83
2024-03-20 15:48:10,17.00,17.00,17.00,99.90,1023233,28,19938,-80
2024-03-20 15:48:40,17.10,17.10,17.10,99.90,1022260,28,19907,-80
2024-03-20 15:49:11,17.00,17.00,17.00,99.90,1027080,28,19910,-79
2024-03-20 15:49:42,17.00,17.00,17.00,99.90,1025828,28,19911,-79
2024-03-20 15:50:16,17.00,17.00,17.00,99.90,1031224,28,19939,-80
2024-03-20 15:50:50,17.00,17.00,17.00,99.90,1035926,28,19909,-79
2024-03-20 15:51:23,17.10,17.10,17.10,99.90,1038017,28,19906,-78
2024-03-20 15:51:55,17.10,17.10,17.10,99.90,1041329,28,20283,-79
2024-03-20 15:52:27,17.10,17.10,17.10,99.90,1039223,28,19920,-79
2024-03-20 15:52:57,17.10,17.10,17.10,99.90,1039647,28,19909,-80
2024-03-20 15:53:28,17.10,17.10,17.10,99.90,1038091,28,20318,-80
2024-03-20 15:53:59,17.10,17.10,17.10,99.90,1038626,28,20407,-80
2024-03-20 15:54:29,17.00,17.00,17.00,99.90,1040996,28,19909,-79
2024-03-20 15:55:00,17.00,17.00,17.00,99.90,1037924,28,20355,-79
2024-03-20 15:55:33,17.10,17.10,17.10,99.90,1039689,28,19921,-79
2024-03-20 15:56:06,17.00,17.00,17.00,99.90,1037046,28,20368,-79
2024-03-20 15:56:37,17.10,17.10,17.10,99.90,1039107,28,20027,-79
2024-03-20 15:57:08,17.10,17.10,17.10,99.90,1038110,28,19937,-79
2024-03-20 15:57:41,17.10,17.10,17.10,99.90,1040455,28,20475,-79
2024-03-20 15:58:12,17.20,17.20,17.20,99.90,1036905,28,20360,-79
2024-03-20 15:58:45,17.10,17.10,17.10,99.90,1038446,28,19996,-79
2024-03-20 15:59:17,17.10,17.10,17.10,99.90,1038038,28,20274,-79
2024-03-20 15:59:48,17.20,17.20,17.20,99.90,1039143,28,19906,-79
2024-03-20 16:00:21,17.20,17.20,17.20,99.90,1038551,28,19909,-78
2024-03-20 16:00:51,17.10,17.10,17.10,99.90,1039565,28,19924,-79
2024-03-20 16:01:22,17.10,17.10,17.10,99.90,1039569,28,19967,-79
2024-03-20 16:01:53,17.10,17.10,17.10,99.90,1041259,28,19971,-78
2024-03-20 16:02:23,17.10,17.10,17.10,99.90,1038982,28,20363,-78
2024-03-20 16:02:54,17.10,17.10,17.10,99.90,1038090,28,20015,-79
2024-03-20 16:03:25,17.10,17.10,17.10,99.90,1040257,28,20109,-79
2024-03-20 16:03:58,17.10,17.10,17.10,99.90,1040856,28,19913,-79
2024-03-20 16:04:29,17.10,17.10,17.10,99.90,1038722,28,19913,-79
2024-03-20 16:05:00,17.10,17.10,17.10,99.90,1040907,28,19944,-79
2024-03-20 16:05:33,17.20,17.20,17.20,99.90,1035633,28,19917,-79
2024-03-20 16:06:04,17.20,17.20,17.20,99.90,1036879,28,19999,-79
2024-03-20 16:06:36,17.30,17.30,17.30,99.90,1040260,28,20010,-78
2024-03-20 16:07:09,17.10,17.10,17.10,99.90,1033135,28,19921,-79
2024-03-20 16:07:46,17.00,17.00,17.00,99.90,1033751,28,19913,-78
2024-03-20 16:08:16,17.00,17.00,17.00,99.90,1032574,28,20361,-79
2024-03-20 16:08:47,17.00,17.00,17.00,99.90,1031767,28,20016,-78
2024-03-20 16:09:20,17.10,17.10,17.10,99.90,1034611,28,19913,-79
2024-03-20 16:09:51,17.10,17.10,17.10,99.90,1036341,28,19960,-78
2024-03-20 16:10:23,17.00,17.00,17.00,99.90,1033348,28,19913,-82
2024-03-20 16:10:54,16.90,16.90,16.90,99.90,1035217,28,19906,-79
2024-03-20 16:11:25,16.80,16.80,16.80,99.90,1032609,28,20257,-78
2024-03-20 16:11:57,16.90,16.90,16.90,99.90,1031706,28,20117,-78
2024-03-20 16:12:29,16.80,16.80,16.80,99.90,1031233,28,19918,-79
2024-03-20 16:12:59,16.80,16.80,16.80,99.90,1034818,28,20395,-79
2024-03-20 16:13:30,16.70,16.70,16.70,99.90,1034928,28,19921,-79
2024-03-20 16:14:01,16.60,16.60,16.60,99.90,1038090,28,19920,-78
2024-03-20 16:14:32,16.70,16.70,16.70,99.90,1036357,28,20008,-79
2024-03-20 16:15:04,16.70,16.70,16.70,99.90,1041541,28,19944,-79
2024-03-20 16:15:35,16.60,16.60,16.60,99.90,1036386,28,19913,-80
2024-03-20 16:16:13,16.70,16.70,16.70,99.90,1040628,28,19919,-79
2024-03-20 16:16:43,16.60,16.60,16.60,99.90,1037561,28,19971,-79
2024-03-20 16:17:15,16.60,16.60,16.60,99.90,1036817,28,20501,-78
2024-03-20 16:17:49,16.50,16.50,16.50,99.90,1029262,28,19913,-82
2024-03-20 16:18:20,16.50,16.50,16.50,99.90,1028176,28,20597,-78
2024-03-20 16:18:50,16.60,16.60,16.60,99.90,1028298,28,19933,-79
2024-03-20 16:19:23,16.60,16.60,16.60,99.90,1027273,28,19922,-79
2024-03-20 16:19:53,16.60,16.60,16.60,99.90,1033242,28,19969,-78
2024-03-20 16:20:24,16.60,16.60,16.60,99.90,1034695,28,19992,-79
2024-03-20 16:20:56,16.60,16.60,16.60,99.90,1035464,28,19955,-78
2024-03-20 16:21:27,16.60,16.60,16.60,99.90,1038893,28,20282,-78
2024-03-20 16:21:57,16.50,16.50,16.50,99.90,1035168,28,20336,-79
2024-03-20 16:22:28,16.50,16.50,16.50,99.90,1041256,28,20032,-80
2024-03-20 16:22:59,16.50,16.50,16.50,99.90,1037019,28,19952,-80
2024-03-20 16:23:29,16.40,16.40,16.40,99.90,1036939,28,19940,-80
2024-03-20 16:24:00,16.40,16.40,16.40,99.90,1032282,28,19913,-79
2024-03-20 16:24:30,16.30,16.30,16.30,99.90,1035880,28,20058,-79
2024-03-20 16:25:01,16.30,16.30,16.30,99.90,1035986,28,20018,-81
2024-03-20 16:25:32,16.30,16.30,16.30,99.90,1034572,28,19913,-82
2024-03-20 16:26:02,16.30,16.30,16.30,99.90,1035978,28,19917,-78
2024-03-20 16:26:33,16.30,16.30,16.30,99.90,1029365,28,20340,-78
2024-03-20 16:27:05,16.30,16.30,16.30,99.90,1032721,28,19936,-78
2024-03-20 16:27:39,16.30,16.30,16.30,99.90,1036889,28,19917,-78
2024-03-20 16:28:10,16.30,16.30,16.30,99.90,1036916,28,19936,-78
2024-03-20 16:28:42,16.30,16.30,16.30,99.90,1036847,28,19923,-80
2024-03-20 16:29:12,16.20,16.20,16.20,99.90,1036704,28,20284,-79
2024-03-20 16:29:43,16.10,16.10,16.10,99.90,1037824,28,19940,-79
2024-03-20 16:30:15,16.10,16.10,16.10,99.90,1040487,28,19920,-79
2024-03-20 16:30:48,16.20,16.20,16.20,99.90,1033069,28,19910,-78
2024-03-20 16:31:18,16.20,16.20,16.20,99.90,1035251,28,19995,-79
2024-03-20 16:31:49,16.20,16.20,16.20,99.90,1032222,28,20524,-78
2024-03-20 16:32:19,16.20,16.20,16.20,99.90,1035318,28,20418,-77
2024-03-20 16:32:51,16.30,16.30,16.30,99.90,1036321,28,20388,-77
2024-03-20 16:33:21,16.30,16.30,16.30,99.90,1032463,28,19956,-78
2024-03-20 16:33:54,16.30,16.30,16.30,99.90,1032577,28,20011,-78
2024-03-20 16:34:26,16.10,16.10,16.10,99.90,1031084,28,19952,-78
2024-03-20 16:34:57,16.10,16.10,16.10,99.90,1037216,28,19913,-78
2024-03-20 16:35:27,16.10,16.10,16.10,99.90,1037168,28,19947,-77
2024-03-20 16:35:58,16.10,16.10,16.10,99.90,1038961,28,19909,-77
2024-03-20 16:36:29,16.10,16.10,16.10,99.90,1038067,28,19944,-77
2024-03-20 16:37:00,16.10,16.10,16.10,99.90,1039441,28,19909,-77
2024-03-20 16:37:31,16.10,16.10,16.10,99.90,1038888,28,20894,-77
2024-03-20 16:38:02,16.10,16.10,16.10,99.90,1041370,28,20364,-77
2024-03-20 16:38:33,16.10,16.10,16.10,99.90,1040455,28,20293,-77
2024-03-20 16:39:05,16.00,16.00,16.00,99.90,1039311,28,19928,-76
2024-03-20 16:39:36,16.10,16.10,16.10,99.90,1039249,28,19913,-77
2024-03-20 16:40:09,16.10,16.10,16.10,99.90,1038454,28,19931,-77
2024-03-20 16:40:41,16.10,16.10,16.10,99.90,1039654,28,20469,-76
2024-03-20 16:41:11,16.10,16.10,16.10,99.90,1039858,28,19917,-77
2024-03-20 16:41:42,16.10,16.10,16.10,99.90,1040447,28,19952,-78
2024-03-20 16:42:12,16.10,16.10,16.10,99.90,1039147,28,19917,-79
2024-03-20 16:42:43,16.10,16.10,16.10,99.90,1037418,28,19921,-76
2024-03-20 16:43:14,16.10,16.10,16.10,99.90,1039093,28,20407,-76
2024-03-20 16:43:45,16.00,16.00,16.00,99.90,1041094,28,19948,-76
2024-03-20 16:44:16,16.00,16.00,16.00,99.90,1039725,28,19917,-76
2024-03-20 16:44:47,16.00,16.00,16.00,99.90,1038051,28,19921,-76
2024-03-20 16:45:17,16.00,16.00,16.00,99.90,1026762,28,19918,-78
2024-03-20 16:45:48,16.00,16.00,16.00,99.90,1030439,28,20293,-77
2024-03-20 16:46:18,16.00,16.00,16.00,99.90,1028646,28,20277,-76
2024-03-20 16:46:49,16.00,16.00,16.00,99.90,1030311,28,20321,-77
2024-03-20 16:47:20,16.00,16.00,16.00,99.90,1032584,28,20462,-77
2024-03-20 16:47:50,15.90,15.90,15.90,99.90,1034010,28,19980,-76
2024-03-20 16:48:21,15.80,15.80,15.80,99.90,1034985,28,19913,-76
2024-03-20 16:48:52,15.70,15.70,15.70,99.90,1031358,28,19980,-77
2024-03-20 16:49:22,15.70,15.70,15.70,99.90,1037711,28,19913,-77
2024-03-20 16:49:53,15.70,15.70,15.70,99.90,1036766,28,19920,-76
2024-03-20 16:50:24,15.70,15.70,15.70,99.90,1033108,28,19917,-76
2024-03-20 16:50:54,15.70,15.70,15.70,99.90,1034842,28,19909,-76
2024-03-20 16:51:25,15.60,15.60,15.60,99.90,1032171,28,19918,-76
2024-03-20 16:51:55,15.60,15.60,15.60,99.90,1035883,28,19905,-77
2024-03-20 16:52:26,15.60,15.60,15.60,99.90,1039286,28,19909,-77
2024-03-20 16:52:57,15.60,15.60,15.60,99.90,1033934,28,19905,-76
2024-03-20 16:53:31,15.50,15.50,15.50,99.90,1012425,28,20412,-77
2024-03-20 16:54:02,15.50,15.50,15.50,99.90,1034640,28,20368,-76
2024-03-20 16:54:33,15.40,15.40,15.40,99.90,1034858,28,20049,-77
2024-03-20 16:55:03,15.30,15.30,15.30,99.90,1039272,28,19915,-77
2024-03-20 16:55:34,15.30,15.30,15.30,99.90,1036923,28,19913,-76
2024-03-20 16:56:05,15.30,15.30,15.30,99.90,1035816,28,20295,-77
2024-03-20 16:56:35,15.30,15.30,15.30,99.90,1036825,28,20330,-76
2024-03-20 16:57:06,15.30,15.30,15.30,99.90,1039672,28,19917,-77
2024-03-20 16:57:36,15.30,15.30,15.30,99.90,1038390,28,19988,-77
2024-03-20 16:58:07,15.30,15.30,15.30,99.90,1034897,28,19971,-77
2024-03-20 16:58:38,15.30,15.30,15.30,99.90,1036370,28,20246,-76
2024-03-20 16:59:09,15.20,15.20,15.20,99.90,1038081,28,19923,-76
2024-03-20 16:59:39,15.20,15.20,15.20,99.90,1040668,28,20439,-77
2024-03-20 17:00:11,15.20,15.20,15.20,99.90,1040219,28,19913,-76
2024-03-20 17:00:41,15.20,15.20,15.20,99.90,1036266,28,19914,-76
2024-03-20 17:01:12,15.20,15.20,15.20,99.90,1036527,28,19917,-76
2024-03-20 17:01:43,15.20,15.20,15.20,99.90,1034548,28,20218,-76
2024-03-20 17:02:15,15.10,15.10,15.10,99.90,1032834,28,19916,-77
2024-03-20 17:02:45,15.10,15.10,15.10,99.90,1039000,28,19916,-76
2024-03-20 17:03:16,15.10,15.10,15.10,99.90,1040714,28,19917,-76
2024-03-20 17:03:47,15.10,15.10,15.10,99.90,1037216,28,19913,-76
2024-03-20 17:04:17,15.00,15.00,15.00,99.90,1040320,28,19944,-76
2024-03-20 17:04:48,15.00,15.00,15.00,99.90,1036096,28,20394,-76
2024-03-20 17:05:20,15.00,15.00,15.00,99.90,1037107,28,19924,-76
2024-03-20 17:05:51,14.90,14.90,14.90,99.90,1035237,28,19917,-76
2024-03-20 17:06:22,14.90,14.90,14.90,99.90,1038671,28,19913,-75
2024-03-20 17:06:52,14.90,14.90,14.90,99.90,1038654,28,19948,-79
2024-03-20 17:07:23,14.90,14.90,14.90,99.90,1039184,28,19913,-77
2024-03-20 17:07:53,14.80,14.80,14.80,99.90,1038955,28,19922,-76
2024-03-20 17:08:24,14.80,14.80,14.80,99.90,1034560,28,19929,-75
2024-03-20 17:08:54,14.80,14.80,14.80,99.90,1034501,28,20450,-76
2024-03-20 17:09:31,14.80,14.80,14.80,99.90,1035825,28,20463,-76
2024-03-20 17:10:04,14.70,14.70,14.70,99.90,1028764,28,19918,-76
2024-03-20 17:10:35,14.70,14.70,14.70,99.90,1034556,28,19909,-75
2024-03-20 17:11:06,14.70,14.70,14.70,99.90,1034238,28,19909,-76
2024-03-20 17:11:36,14.60,14.60,14.60,99.90,1036536,28,19909,-76
2024-03-20 17:12:08,14.60,14.60,14.60,99.90,1032303,28,20558,-76
2024-03-20 17:12:39,14.60,14.60,14.60,99.90,1031775,28,19957,-76
2024-03-20 17:13:10,14.60,14.60,14.60,99.90,1028631,28,20211,-79
2024-03-20 17:13:41,14.60,14.60,14.60,99.90,1030618,28,20456,-77
2024-03-20 17:14:11,14.60,14.60,14.60,99.90,1031819,28,20008,-77
2024-03-20 17:14:46,14.50,14.50,14.50,99.90,1030800,28,19929,-77
2024-03-20 17:15:16,14.50,14.50,14.50,99.90,1035893,28,19917,-77
2024-03-20 17:15:49,14.50,14.50,14.50,99.90,1038833,28,20411,-78
2024-03-20 17:16:19,14.50,14.50,14.50,99.90,1035551,28,19920,-77
2024-03-20 17:16:50,14.40,14.40,14.40,99.90,1037218,28,19913,-77
2024-03-20 17:17:21,14.40,14.40,14.40,99.90,1033073,28,19960,-77
2024-03-20 17:17:52,14.40,14.40,14.40,99.90,1034246,28,19939,-77
2024-03-20 17:18:23,14.40,14.40,14.40,99.90,1036428,28,20359,-77
2024-03-20 17:18:53,14.40,14.40,14.40,99.90,1038471,28,20011,-77
2024-03-20 17:19:24,14.30,14.30,14.30,99.90,1040711,28,19915,-77
2024-03-20 17:19:55,14.30,14.30,14.30,99.90,1038150,28,20413,-77
2024-03-20 17:20:28,14.30,14.30,14.30,99.90,1040918,28,19916,-77
2024-03-20 17:21:00,14.30,14.30,14.30,99.90,1039773,28,20367,-77
2024-03-20 17:21:31,14.20,14.20,14.20,99.90,1038172,28,19917,-77
2024-03-20 17:22:02,14.20,14.20,14.20,99.90,1036400,28,19920,-77
2024-03-20 17:22:35,14.20,14.20,14.20,99.90,1033085,28,19913,-77
2024-03-20 17:23:06,14.20,14.20,14.20,99.90,1034676,28,19909,-77
2024-03-20 17:23:36,14.20,14.20,14.20,99.90,1030893,28,20392,-77
2024-03-20 17:24:07,14.10,14.10,14.10,99.90,1032263,28,19913,-77
2024-03-20 17:24:38,14.10,14.10,14.10,99.90,1032273,28,20181,-77
2024-03-20 17:25:09,14.10,14.10,14.10,99.90,1031151,28,19929,-77
2024-03-20 17:25:39,14.10,14.10,14.10,99.90,1036657,28,20421,-77
2024-03-20 17:26:10,14.00,14.00,14.00,99.90,1036911,28,23162,-78
2024-03-20 17:26:41,14.00,14.00,14.00,99.90,1032462,28,20279,-77
2024-03-20 17:27:12,14.00,14.00,14.00,99.90,1032259,28,20415,-77
2024-03-20 17:27:43,13.90,13.90,13.90,99.90,1028045,28,19964,-76
2024-03-20 17:28:13,13.90,13.90,13.90,99.90,1028945,28,19952,-76
2024-03-20 17:28:44,13.90,13.90,13.90,99.90,1038601,28,20493,-77
2024-03-20 17:29:15,13.80,13.80,13.80,99.90,1034155,28,19992,-78
2024-03-20 17:29:45,13.80,13.80,13.80,99.90,1037734,28,20018,-78
2024-03-20 17:30:16,13.80,13.80,13.80,99.90,1035453,28,20187,-78
2024-03-20 17:30:46,13.70,13.70,13.70,99.90,1032339,28,19914,-77
2024-03-20 17:31:17,13.80,13.80,13.80,99.90,1032363,28,19917,-76
2024-03-20 17:31:48,13.70,13.70,13.70,99.90,1033362,28,19940,-77
2024-03-20 17:32:20,13.70,13.70,13.70,99.90,1037928,28,20031,-77
2024-03-20 17:32:51,13.70,13.70,13.70,99.90,1035248,28,20005,-77
2024-03-20 17:33:21,13.70,13.70,13.70,99.90,1032024,28,20478,-78
2024-03-20 17:33:52,13.70,13.70,13.70,99.90,1028374,28,19937,-76
2024-03-20 17:34:23,13.60,13.60,13.60,99.90,1029618,28,20004,-76
2024-03-20 17:34:53,13.60,13.60,13.60,99.90,1036410,28,19921,-77
2024-03-20 17:35:25,13.60,13.60,13.60,99.90,1039481,28,19913,-77
2024-03-20 17:35:56,13.60,13.60,13.60,99.90,1040115,28,20007,-76
2024-03-20 17:36:29,13.60,13.60,13.60,99.90,1035598,28,20276,-77
2024-03-20 17:37:00,13.60,13.60,13.60,99.90,1031566,28,19906,-77
2024-03-20 17:37:32,13.60,13.60,13.60,99.90,1034884,28,19913,-76
2024-03-20 17:38:03,13.60,13.60,13.60,99.90,1033642,28,20000,-76
2024-03-20 17:38:36,13.50,13.50,13.50,99.90,1034168,28,19912,-76
2024-03-20 17:39:07,13.50,13.50,13.50,99.90,1033475,28,19920,-77
2024-03-20 17:39:38,13.50,13.50,13.50,99.90,1034788,28,19910,-77
2024-03-20 17:40:09,13.50,13.50,13.50,99.90,1035665,28,20356,-77
2024-03-20 17:40:40,13.50,13.50,13.50,99.90,1036501,28,20323,-77
2024-03-20 17:41:11,13.50,13.50,13.50,99.90,1036563,28,19920,-77
2024-03-20 17:41:42,13.40,13.40,13.40,99.90,1037915,28,19917,-78
2024-03-20 17:42:13,13.40,13.40,13.40,99.90,1036391,28,19917,-77
2024-03-20 17:42:45,13.40,13.40,13.40,99.90,1037226,28,20407,-77
2024-03-20 17:43:16,13.40,13.40,13.40,99.90,1038755,28,19959,-76
2024-03-20 17:43:47,13.40,13.40,13.40,99.90,1037269,28,20400,-77
2024-03-20 17:44:18,13.40,13.40,13.40,99.90,1039502,28,19948,-77
2024-03-20 17:44:49,13.30,13.30,13.30,99.90,1038752,28,19980,-78
2024-03-20 17:45:20,13.40,13.40,13.40,99.90,1036089,28,20495,-77
2024-03-20 17:45:51,13.30,13.30,13.30,99.90,1033420,28,19913,-77
2024-03-20 17:46:21,13.40,13.40,13.40,99.90,1030215,28,20185,-78
2024-03-20 17:46:52,13.30,13.30,13.30,99.90,1032389,28,19952,-77
2024-03-20 17:47:23,13.30,13.30,13.30,99.90,1030158,28,19916,-77
2024-03-20 17:47:53,13.30,13.30,13.30,99.90,1030501,28,20395,-77
2024-03-20 17:48:24,13.30,13.30,13.30,99.90,1035531,28,19905,-76
2024-03-20 17:48:57,13.30,13.30,13.30,99.90,1032899,28,19909,-77
2024-03-20 17:49:28,13.30,13.30,13.30,99.90,1039366,28,20442,-78
2024-03-20 17:50:02,13.30,13.30,13.30,99.90,1038182,28,19979,-78
2024-03-20 17:50:33,13.30,13.30,13.30,99.90,1039170,28,19928,-79
2024-03-20 17:51:04,13.20,13.20,13.20,99.90,1038808,28,20061,-79
2024-03-20 17:51:35,13.20,13.20,13.20,99.90,1036539,28,19909,-79
2024-03-20 17:52:05,13.20,13.20,13.20,99.90,1035807,28,19909,-78
2024-03-20 17:52:37,13.20,13.20,13.20,99.90,1036422,28,20419,-78
2024-03-20 17:53:25,13.20,13.20,13.20,99.90,1034194,28,19917,-81
2024-03-20 17:53:57,13.20,13.20,13.20,99.90,1035731,28,19905,-78
2024-03-20 17:54:28,13.10,13.10,13.10,99.90,1036198,28,19913,-79
2024-03-20 17:54:59,13.10,13.10,13.10,99.90,1035157,28,19980,-78
2024-03-20 17:55:29,13.20,13.20,13.20,99.90,1034255,28,19912,-78
2024-03-20 17:56:00,13.10,13.10,13.10,99.90,1029181,28,20021,-78
2024-03-20 17:56:31,13.10,13.10,13.10,99.90,1032585,28,20404,-77
2024-03-20 17:57:03,13.10,13.10,13.10,99.90,1036378,28,20512,-78
2024-03-20 17:57:35,13.10,13.10,13.10,99.90,1029833,28,19980,-76
2024-03-20 17:58:07,13.10,13.10,13.10,99.90,1034004,28,19905,-78
2024-03-20 17:58:37,13.10,13.10,13.10,99.90,1033797,28,20375,-78
2024-03-20 17:59:08,13.10,13.10,13.10,99.90,1032393,28,19920,-78
2024-03-20 17:59:41,13.00,13.00,13.00,99.90,1034318,28,19909,-79
2024-03-20 18:00:13,13.10,13.10,13.10,99.90,1036056,28,19914,-79
2024-03-20 18:00:43,13.00,13.00,13.00,99.90,1031268,28,19913,-80
2024-03-20 18:01:16,13.00,13.00,13.00,99.90,1024308,28,20405,-79
2024-03-20 18:01:48,12.90,12.90,12.90,99.90,1027598,28,19914,-78
2024-03-20 18:02:18,13.00,13.00,13.00,99.90,1028374,28,20772,-79
2024-03-20 18:02:49,12.90,12.90,12.90,99.90,1036443,28,19966,-78
2024-03-20 18:03:20,13.00,13.00,13.00,99.90,1039546,28,19963,-79
2024-03-20 18:03:52,12.90,12.90,12.90,99.90,1035595,28,19913,-78
2024-03-20 18:04:22,12.90,12.90,12.90,99.90,1031555,28,19920,-79
2024-03-20 18:04:53,12.90,12.90,12.90,99.90,1034849,28,20431,-79
2024-03-20 18:05:23,12.80,12.80,12.80,99.90,1034057,28,19993,-78
2024-03-20 18:05:57,12.80,12.80,12.80,99.90,1036709,28,19967,-78
2024-03-20 18:06:28,12.80,12.80,12.80,99.90,1036725,28,19936,-79
2024-03-20 18:06:58,12.80,12.80,12.80,99.90,1038077,28,20376,-78
2024-03-20 18:07:29,12.70,12.70,12.70,99.90,1035500,28,19988,-78
2024-03-20 18:08:00,12.70,12.70,12.70,99.90,1038494,28,19948,-79
2024-03-20 18:08:31,12.70,12.70,12.70,99.90,1037285,28,20793,-78
2024-03-20 18:09:02,12.70,12.70,12.70,99.90,1036973,28,20158,-78
2024-03-20 18:09:34,12.60,12.60,12.60,99.90,1037709,28,20157,-78
2024-03-20 18:10:09,12.70,12.70,12.70,99.90,1037633,28,20400,-78
2024-03-20 18:10:39,12.60,12.60,12.60,99.90,1038560,28,19909,-78
2024-03-20 18:11:10,12.60,12.60,12.60,99.90,1038745,28,20131,-79
2024-03-20 18:11:41,12.60,12.60,12.60,99.90,1035962,28,20255,-79
2024-03-20 18:12:11,12.60,12.60,12.60,99.90,1028603,28,20338,-78
2024-03-20 18:12:42,12.60,12.60,12.60,99.90,1032528,28,19984,-79
2024-03-20 18:13:13,12.60,12.60,12.60,99.90,1030508,28,19953,-79
2024-03-20 18:13:43,12.60,12.60,12.60,99.90,1032634,28,20380,-78
2024-03-20 18:14:14,12.50,12.50,12.50,99.90,1034336,28,19963,-79
2024-03-20 18:14:45,12.50,12.50,12.50,99.90,1035568,28,20485,-78
2024-03-20 18:15:17,12.50,12.50,12.50,99.90,1036156,28,20512,-79
2024-03-20 18:15:48,12.50,12.50,12.50,99.90,1034967,28,19960,-79
2024-03-20 18:16:21,12.50,12.50,12.50,99.90,1036558,28,20008,-78
2024-03-20 18:16:51,12.50,12.50,12.50,99.90,1038389,28,19924,-78
2024-03-20 18:17:22,12.40,12.40,12.40,99.90,1039442,28,19956,-79
2024-03-20 18:17:53,12.40,12.40,12.40,99.90,1037311,28,20380,-78
2024-03-20 18:18:23,12.40,12.40,12.40,99.90,1035382,28,19913,-79
2024-03-20 18:18:54,12.40,12.40,12.40,99.90,1035353,28,19916,-79
2024-03-20 18:19:25,12.40,12.40,12.40,99.90,1037647,28,20113,-79
2024-03-20 18:19:55,12.40,12.40,12.40,99.90,1038503,28,20108,-79
2024-03-20 18:20:26,12.40,12.40,12.40,99.90,1033334,28,19948,-79
2024-03-20 18:20:57,12.40,12.40,12.40,99.90,1036580,28,20376,-79
2024-03-20 18:21:33,12.40,12.40,12.40,99.90,1036318,28,19911,-79
2024-03-20 18:22:10,12.40,12.40,12.40,99.90,1036396,28,19967,-78
2024-03-20 18:22:41,12.30,12.30,12.30,99.90,1038285,28,20160,-78
2024-03-20 18:23:12,12.30,12.30,12.30,99.90,1040206,28,19916,-79
2024-03-20 18:23:43,12.30,12.30,12.30,99.90,1037888,28,19924,-82
2024-03-20 18:24:13,12.30,12.30,12.30,99.90,1038556,28,20451,-81
2024-03-20 18:24:44,12.30,12.30,12.30,99.90,1036414,28,19905,-78
2024-03-20 18:25:17,12.30,12.30,12.30,99.90,1030037,28,19971,-80
2024-03-20 18:25:48,12.30,12.30,12.30,99.90,1027445,28,20264,-79
2024-03-20 18:26:19,12.30,12.30,12.30,99.90,1029865,28,19921,-79
2024-03-20 18:26:49,12.30,12.30,12.30,99.90,1035877,28,20303,-79
2024-03-20 18:27:20,12.30,12.30,12.30,99.90,1037021,28,20008,-78
2024-03-20 18:27:51,12.30,12.30,12.30,99.90,1033509,28,19913,-78
2024-03-20 18:28:21,12.30,12.30,12.30,99.90,1034674,28,19925,-79
2024-03-20 18:28:52,12.30,12.30,12.30,99.90,1031210,28,19909,-79
2024-03-20 18:29:25,12.30,12.30,12.30,99.90,1031665,28,20371,-78
2024-03-20 18:29:56,12.30,12.30,12.30,99.90,1035955,28,19909,-79
2024-03-20 18:30:27,12.30,12.30,12.30,99.90,1033451,28,19996,-79
2024-03-20 18:30:57,12.20,12.20,12.20,99.90,1036968,28,19917,-79
2024-03-20 18:31:28,12.20,12.20,12.20,99.90,1035770,28,19910,-79
2024-03-20 18:32:03,12.20,12.20,12.20,99.90,1035483,28,19913,-79
2024-03-20 18:32:33,12.20,12.20,12.20,99.90,1037037,28,19917,-79
2024-03-20 18:33:04,12.20,12.20,12.20,99.90,1039457,28,19928,-79
2024-03-20 18:33:35,12.20,12.20,12.20,99.90,1039514,28,19909,-80
2024-03-20 18:34:05,12.20,12.20,12.20,99.90,1041236,28,20137,-78
2024-03-20 18:34:37,12.20,12.20,12.20,99.90,1038889,28,20020,-79
2024-03-20 18:35:09,12.20,12.20,12.20,99.90,1038335,28,20327,-79
2024-03-20 18:35:40,12.20,12.20,12.20,99.90,1037150,28,20308,-79
2024-03-20 18:36:10,12.20,12.20,12.20,99.90,1037903,28,19959,-79
2024-03-20 18:36:41,12.10,12.10,12.10,99.90,1039075,28,19912,-79
2024-03-20 18:37:12,12.10,12.10,12.10,99.90,1037886,28,19905,-78
2024-03-20 18:37:43,12.10,12.10,12.10,99.90,1037760,28,19987,-78
2024-03-20 18:38:14,12.10,12.10,12.10,99.90,1038886,28,20463,-78
2024-03-20 18:38:44,12.10,12.10,12.10,99.90,1040696,28,19998,-78
2024-03-20 18:39:17,12.10,12.10,12.10,99.90,1038375,28,19916,-78
2024-03-20 18:39:47,12.10,12.10,12.10,99.90,1039895,28,19909,-78
2024-03-20 18:40:18,12.10,12.10,12.10,99.90,1037086,28,20320,-78
2024-03-20 18:40:49,12.10,12.10,12.10,99.90,1038102,28,19916,-78
2024-03-20 18:41:19,12.00,12.00,12.00,99.90,1039680,28,19908,-79
2024-03-20 18:42:01,12.00,12.00,12.00,99.90,1037369,28,19917,-79
2024-03-20 18:42:32,12.00,12.00,12.00,99.90,1038134,28,19913,-79
2024-03-20 18:43:04,12.00,12.00,12.00,99.90,1036266,28,19963,-78
2024-03-20 18:43:34,12.00,12.00,12.00,99.90,1036875,28,20008,-77
2024-03-20 18:44:05,12.00,12.00,12.00,99.90,1036865,28,19909,-78
2024-03-20 18:44:36,12.00,12.00,12.00,99.90,1037018,28,19936,-79
2024-03-20 18:45:07,12.00,12.00,12.00,99.90,1037618,28,19913,-79
2024-03-20 18:45:38,12.00,12.00,12.00,99.90,1039394,28,20350,-78
2024-03-20 18:46:09,11.90,11.90,11.90,99.90,1036290,28,20217,-79
2024-03-20 18:46:40,11.90,11.90,11.90,99.90,1034501,28,20361,-79
2024-03-20 18:47:15,11.90,11.90,11.90,99.90,1036385,28,20227,-79
2024-03-20 18:47:46,11.90,11.90,11.90,99.90,1035775,28,20367,-78
2024-03-20 18:48:19,11.90,11.90,11.90,99.90,1041090,28,19916,-78
2024-03-20 18:48:49,11.90,11.90,11.90,99.90,1039626,28,19913,-78
2024-03-20 18:49:20,11.90,11.90,11.90,99.90,1037565,28,19916,-78
2024-03-20 18:49:51,11.90,11.90,11.90,99.90,1039346,28,19913,-78
2024-03-20 18:50:21,11.80,11.80,11.80,99.90,1037320,28,19909,-78
2024-03-20 18:50:55,11.90,11.90,11.90,99.90,1039892,28,19905,-77
2024-03-20 18:51:26,11.80,11.80,11.80,99.90,1034340,28,19941,-78
2024-03-20 18:51:56,11.80,11.80,11.80,99.90,1035324,28,20479,-79
2024-03-20 18:52:27,11.90,11.90,11.90,99.90,1035070,28,19988,-78
2024-03-20 18:53:00,11.90,11.90,11.90,99.90,1030556,28,20488,-79
2024-03-20 18:53:37,11.90,11.90,11.90,99.90,1023100,28,19920,-81
2024-03-20 18:54:10,11.90,11.90,11.90,99.90,1027337,28,19922,-79
2024-03-20 18:54:40,11.90,11.90,11.90,99.90,1028727,28,19992,-78
2024-03-20 18:55:11,11.90,11.90,11.90,99.90,1030388,28,20061,-78
2024-03-20 18:55:43,11.90,11.90,11.90,99.90,1031431,28,19905,-78
2024-03-20 18:56:13,11.90,11.90,11.90,99.90,1032421,28,19914,-81
2024-03-20 18:56:44,11.90,11.90,11.90,99.90,1035704,28,19909,-78
2024-03-20 18:57:15,11.90,11.90,11.90,99.90,1031899,28,19945,-78
2024-03-20 18:57:46,11.90,11.90,11.90,99.90,1035231,28,19905,-78
2024-03-20 18:58:20,11.90,11.90,11.90,99.90,1036669,28,19913,-78
2024-03-20 18:58:51,11.90,11.90,11.90,99.90,1032894,28,19913,-78
2024-03-20 18:59:21,11.90,11.90,11.90,99.90,1036985,28,19912,-78
2024-03-20 18:59:52,11.90,11.90,11.90,99.90,1037714,28,19992,-80
2024-03-20 19:00:24,11.90,11.90,11.90,99.90,1039536,28,20292,-79
2024-03-20 19:00:54,11.90,11.90,11.90,99.90,1039781,28,20312,-79
2024-03-20 19:01:26,11.90,11.90,11.90,99.90,1035926,28,19931,-79
2024-03-20 19:01:58,11.90,11.90,11.90,99.90,1036984,28,19909,-78
2024-03-20 19:02:30,11.90,11.90,11.90,99.90,1032037,28,19917,-80
2024-03-20 19:03:00,11.90,11.90,11.90,99.90,1033209,28,19935,-80
2024-03-20 19:03:32,11.90,11.90,11.90,99.90,1037797,28,20372,-79
2024-03-20 19:04:03,11.90,11.90,11.90,99.90,1037309,28,19920,-81
2024-03-20 19:04:34,11.90,11.90,11.90,99.90,1035704,28,19916,-79
2024-03-20 19:05:05,11.90,11.90,11.90,99.90,1039656,28,19935,-78
2024-03-20 19:05:36,11.90,11.90,11.90,99.90,1039226,28,19919,-78
2024-03-20 19:06:06,11.90,11.90,11.90,99.90,1032645,28,19980,-79
2024-03-20 19:06:37,11.90,11.90,11.90,99.90,1036736,28,19909,-80
2024-03-20 19:07:07,11.80,11.80,11.80,99.90,1032905,28,19909,-79
2024-03-20 19:07:38,11.80,11.80,11.80,99.90,1031559,28,19985,-78
2024-03-20 19:08:09,11.80,11.80,11.80,99.90,1040608,28,19905,-79
2024-03-20 19:08:40,11.80,11.80,11.80,99.90,1039253,28,19909,-78
2024-03-20 19:09:11,11.80,11.80,11.80,99.90,1039333,28,20020,-81
2024-03-20 19:09:42,11.80,11.80,11.80,99.90,1041208,28,19912,-79
2024-03-20 19:10:13,11.80,11.80,11.80,99.90,1039192,28,20342,-79
2024-03-20 19:10:43,11.70,11.70,11.70,99.90,1041236,28,20317,-79
2024-03-20 19:11:14,11.70,11.70,11.70,99.90,1041203,28,19927,-79
2024-03-20 19:11:44,11.70,11.70,11.70,99.90,1040219,28,19992,-79
2024-03-20 19:12:15,11.70,11.70,11.70,99.90,1037605,28,19976,-78
2024-03-20 19:12:46,11.70,11.70,11.70,99.90,1039747,28,19932,-79
2024-03-20 19:13:17,11.70,11.70,11.70,99.90,1033813,28,19949,-79
2024-03-20 19:13:47,11.70,11.70,11.70,99.90,1035219,28,20437,-79
2024-03-20 19:14:18,11.60,11.60,11.60,99.90,1034585,28,19959,-78
2024-03-20 19:14:48,11.60,11.60,11.60,99.90,1036687,28,20004,-79
2024-03-20 19:15:21,11.60,11.60,11.60,99.90,1039546,28,20292,-78
2024-03-20 19:16:01,11.60,11.60,11.60,99.90,1032764,28,19905,-78
2024-03-20 19:16:33,11.60,11.60,11.60,99.90,1034602,28,19987,-79
2024-03-20 19:17:04,11.60,11.60,11.60,99.90,1035208,28,19925,-81
2024-03-20 19:17:34,11.60,11.60,11.60,99.90,1038433,28,20438,-78
2024-03-20 19:18:05,11.50,11.50,11.50,99.90,1034904,28,19944,-78
2024-03-20 19:18:36,11.50,11.50,11.50,99.90,1037660,28,19916,-80
2024-03-20 19:19:06,11.50,11.50,11.50,99.90,1037979,28,19920,-77
2024-03-20 19:19:37,11.50,11.50,11.50,99.90,1039612,28,20266,-77
2024-03-20 19:20:12,11.50,11.50,11.50,99.90,1040940,28,20305,-78
2024-03-20 19:20:42,11.50,11.50,11.50,99.90,1031682,28,19919,-77
2024-03-20 19:21:13,11.50,11.50,11.50,99.90,1030976,28,19965,-77
2024-03-20 19:21:47,11.50,11.50,11.50,99.90,1032008,28,19933,-76
2024-03-20 19:22:18,11.40,11.40,11.40,99.90,1027492,28,19937,-77
2024-03-20 19:22:53,11.40,11.40,11.40,99.90,1034595,28,19982,-77
2024-03-20 19:23:23,11.40,11.40,11.40,99.90,1036240,28,19913,-77
2024-03-20 19:23:54,11.40,11.40,11.40,99.90,1036839,28,19905,-77
2024-03-20 19:24:27,11.40,11.40,11.40,99.90,1031556,28,20113,-77
2024-03-20 19:24:58,11.40,11.40,11.40,99.90,1033006,28,20289,-78
2024-03-20 19:25:32,11.40,11.40,11.40,99.90,1030146,28,19913,-78
2024-03-20 19:26:07,11.30,11.30,11.30,99.90,1032577,28,20380,-77
2024-03-20 19:26:38,11.30,11.30,11.30,99.90,1030005,28,19918,-80
2024-03-20 19:27:09,11.30,11.30,11.30,99.90,1032085,28,19909,-77
2024-03-20 19:27:40,11.30,11.30,11.30,99.90,1034116,28,20605,-76
2024-03-20 19:28:11,11.30,11.30,11.30,99.90,1036470,28,19913,-78
2024-03-20 19:28:45,11.30,11.30,11.30,99.90,1035280,28,19909,-77
2024-03-20 19:29:16,11.30,11.30,11.30,99.90,1033450,28,20760,-77
2024-03-20 19:29:48,11.30,11.30,11.30,99.90,1035672,28,20228,-79
2024-03-20 19:30:30,11.20,11.20,11.20,99.90,1028431,28,19957,-78
2024-03-20 19:31:01,11.30,11.30,11.30,99.90,1031990,28,20008,-78
2024-03-20 19:31:32,11.30,11.30,11.30,99.90,1028246,28,19925,-81
2024-03-20 19:32:04,11.20,11.20,11.20,99.90,1033819,28,19922,-80
2024-03-20 19:32:35,11.20,11.20,11.20,99.90,1027758,28,20087,-79
2024-03-20 19:33:05,11.20,11.20,11.20,99.90,1031438,28,19914,-78
2024-03-20 19:33:36,11.20,11.20,11.20,99.90,1030314,28,19917,-78
2024-03-20 19:34:11,11.20,11.20,11.20,99.90,1028166,28,19917,-77
2024-03-20 19:34:42,11.20,11.20,11.20,99.90,1026950,28,20114,-78
2024-03-20 19:35:12,11.20,11.20,11.20,99.90,1027851,28,19918,-78
2024-03-20 19:35:43,11.20,11.20,11.20,99.90,1034388,28,19941,-79
2024-03-20 19:36:18,11.20,11.20,11.20,99.90,1038489,28,20239,-78
2024-03-20 19:36:49,11.20,11.20,11.20,99.90,1032340,28,19964,-77
2024-03-20 19:37:20,11.20,11.20,11.20,99.90,1024680,28,19914,-77
2024-03-20 19:37:51,11.20,11.20,11.20,99.90,1024811,28,19909,-77
2024-03-20 19:38:22,11.20,11.20,11.20,99.90,1026603,28,20503,-77
2024-03-20 19:38:52,11.10,11.10,11.10,99.90,1031420,28,20250,-77
2024-03-20 19:39:23,11.10,11.10,11.10,99.90,1029807,28,19921,-77
2024-03-20 19:39:54,11.10,11.10,11.10,99.90,1034845,28,20306,-77
2024-03-20 19:40:24,11.10,11.10,11.10,99.90,1027112,28,19964,-77
2024-03-20 19:40:55,11.10,11.10,11.10,99.90,1027255,28,19910,-78
2024-03-20 19:41:27,11.10,11.10,11.10,99.90,1025416,28,19952,-78
2024-03-20 19:41:57,11.10,11.10,11.10,99.90,1024505,28,20021,-77
2024-03-20 19:42:28,11.00,11.00,11.00,99.90,1026352,28,20399,-77
2024-03-20 19:42:59,11.10,11.10,11.10,99.90,1032003,28,19906,-77
2024-03-20 19:43:29,11.00,11.00,11.00,99.90,1032985,28,20344,-77
2024-03-20 19:44:00,11.00,11.00,11.00,99.90,1034470,28,20368,-77
2024-03-20 19:44:31,11.00,11.00,11.00,99.90,1033522,28,19956,-77
2024-03-20 19:45:02,11.00,11.00,11.00,99.90,1032929,28,19914,-77
2024-03-20 19:45:34,11.00,11.00,11.00,99.90,1034157,28,19913,-77
2024-03-20 19:46:06,11.00,11.00,11.00,99.90,1034693,28,20007,-77
2024-03-20 19:46:37,11.00,11.00,11.00,99.90,1033751,28,20070,-77
2024-03-20 19:47:08,10.90,10.90,10.90,99.90,1037113,28,20126,-77
2024-03-20 19:47:40,11.00,11.00,11.00,99.90,1033350,28,19933,-77
2024-03-20 19:48:10,10.90,10.90,10.90,99.90,1034255,28,20431,-77
2024-03-20 19:48:41,10.90,10.90,10.90,99.90,1034687,28,19916,-77
2024-03-20 19:49:11,10.90,10.90,10.90,99.90,1034970,28,20324,-78
2024-03-20 19:49:42,10.90,10.90,10.90,99.90,1032455,28,19909,-78
2024-03-20 19:50:14,10.90,10.90,10.90,99.90,1032633,28,19905,-78
2024-03-20 19:50:51,10.90,10.90,10.90,99.90,1033140,28,19909,-77
2024-03-20 19:51:22,10.90,10.90,10.90,99.90,1034765,28,19917,-78
2024-03-20 19:51:53,10.90,10.90,10.90,99.90,1035646,28,19921,-78
2024-03-20 19:52:24,10.90,10.90,10.90,99.90,1035311,28,20360,-77
2024-03-20 19:52:54,10.90,10.90,10.90,99.90,1033406,28,20337,-78
2024-03-20 19:53:33,10.90,10.90,10.90,99.90,1021805,28,20001,-78
2024-03-20 19:54:04,10.90,10.90,10.90,99.90,1034203,28,20035,-78
2024-03-20 19:54:35,10.90,10.90,10.90,99.90,1029211,28,19910,-78
2024-03-20 19:55:05,10.80,10.80,10.80,99.90,1031296,28,19910,-78
2024-03-20 19:55:36,10.80,10.80,10.80,99.90,1027462,28,20424,-78
2024-03-20 19:56:07,10.90,10.90,10.90,99.90,1023126,28,20335,-77
2024-03-20 19:56:37,10.80,10.80,10.80,99.90,1031842,28,19913,-77
2024-03-20 19:57:09,10.80,10.80,10.80,99.90,1027347,28,20411,-77
2024-03-20 19:57:39,10.80,10.80,10.80,99.90,1030479,28,19913,-77
2024-03-20 19:58:10,10.80,10.80,10.80,99.90,1034662,28,19917,-78
2024-03-20 19:58:41,10.80,10.80,10.80,99.90,1034678,28,20475,-79
2024-03-20 19:59:12,10.70,10.70,10.70,99.90,1035125,28,19943,-78
2024-03-20 19:59:43,10.70,10.70,10.70,99.90,1032649,28,19913,-77
2024-03-20 20:00:14,10.70,10.70,10.70,99.90,1029441,28,19909,-78
2024-03-20 20:00:44,10.70,10.70,10.70,99.90,1032752,28,19905,-77
2024-03-20 20:01:15,10.70,10.70,10.70,99.90,1026830,28,19928,-78
2024-03-20 20:01:45,10.70,10.70,10.70,99.90,1028270,28,19906,-77
2024-03-20 20:02:16,10.70,10.70,10.70,99.90,1024589,28,19942,-89
2024-03-20 20:02:51,10.70,10.70,10.70,99.90,1029321,28,19925,-85
2024-03-20 20:03:24,10.70,10.70,10.70,99.90,1031308,28,19910,-86
2024-03-20 20:03:55,10.70,10.70,10.70,99.90,1029727,28,20369,-88
2024-03-20 20:04:26,10.60,10.60,10.60,99.90,1030811,28,19905,-88
2024-03-20 20:04:56,10.60,10.60,10.60,99.90,1028783,28,20016,-87
2024-03-20 20:05:28,10.60,10.60,10.60,99.90,1025201,28,19949,-87
2024-03-20 20:06:02,10.60,10.60,10.60,99.90,1027905,28,20262,-87
2024-03-20 20:06:37,10.60,10.60,10.60,99.90,1029596,28,19957,-88
2024-03-20 20:07:08,10.60,10.60,10.60,99.90,1032919,28,20451,-87
2024-03-20 20:07:43,10.60,10.60,10.60,99.90,1035053,28,19916,-87
2024-03-20 20:08:14,10.60,10.60,10.60,99.90,1038262,28,19913,-87
2024-03-20 20:08:46,10.60,10.60,10.60,99.90,1035348,28,19932,-88
2024-03-20 20:09:17,10.60,10.60,10.60,99.90,1033001,28,20481,-88
2024-03-20 20:09:47,10.60,10.60,10.60,99.90,1028461,28,19981,-87
2024-03-20 20:10:19,10.60,10.60,10.60,99.90,1026344,28,20013,-87
2024-03-20 20:11:02,10.60,10.60,10.60,99.90,1029393,28,19910,-87
2024-03-20 20:11:33,10.60,10.60,10.60,99.90,1032732,28,20379,-87
2024-03-20 20:12:05,10.60,10.60,10.60,99.90,1028474,28,19945,-87
2024-03-20 20:12:39,10.60,10.60,10.60,99.90,1026099,28,20393,-87
2024-03-20 20:13:10,10.60,10.60,10.60,99.90,1025286,28,19969,-87
2024-03-20 20:13:47,10.60,10.60,10.60,99.90,1023676,28,19922,-87
2024-03-20 20:14:22,10.60,10.60,10.60,99.90,1026667,28,20358,-87
2024-03-20 20:14:53,10.60,10.60,10.60,99.90,1031493,28,19914,-87
2024-03-20 20:15:23,10.60,10.60,10.60,99.90,1036185,28,20181,-87
2024-03-20 20:16:03,10.60,10.60,10.60,99.90,1035933,28,19963,-87
2024-03-20 20:16:35,10.60,10.60,10.60,99.90,1036090,28,20399,-87
2024-03-20 20:17:05,10.60,10.60,10.60,99.90,1035079,28,19917,-87
2024-03-20 20:17:38,10.60,10.60,10.60,99.90,1034375,28,19929,-87
2024-03-20 20:18:11,10.60,10.60,10.60,99.90,1031907,28,19918,-87
2024-03-20 20:18:45,10.60,10.60,10.60,99.90,1033768,28,20046,-87
2024-03-20 20:19:16,10.60,10.60,10.60,99.90,1027473,28,19921,-87
2024-03-20 20:19:46,10.60,10.60,10.60,99.90,1028949,28,20279,-87
2024-03-20 20:20:17,10.60,10.60,10.60,99.90,1035222,28,19913,-87
2024-03-20 20:20:51,10.60,10.60,10.60,99.90,1031442,28,19947,-87
2024-03-20 20:21:22,10.60,10.60,10.60,99.90,1027867,28,20306,-87
2024-03-20 20:21:53,10.60,10.60,10.60,99.90,1032921,28,19951,-87
2024-03-20 20:22:24,10.60,10.60,10.60,99.90,1032562,28,19991,-87
2024-03-20 20:22:57,10.60,10.60,10.60,99.90,1032218,28,20292,-87
2024-03-20 20:23:31,10.60,10.60,10.60,99.90,1034942,28,19967,-87
2024-03-20 20:24:04,10.60,10.60,10.60,99.90,1033384,28,20385,-86
2024-03-20 20:24:37,10.60,10.60,10.60,99.90,1025454,28,20253,-87
2024-03-20 20:25:12,10.60,10.60,10.60,99.90,1029120,28,20234,-88
2024-03-20 20:25:45,10.60,10.60,10.60,99.90,1034895,28,19921,-87
2024-03-20 20:26:17,10.60,10.60,10.60,99.90,1034633,28,19916,-88
2024-03-20 20:26:48,10.60,10.60,10.60,99.90,1033276,28,19948,-87
2024-03-20 20:27:19,10.60,10.60,10.60,99.90,1035488,28,20269,-88
2024-03-20 20:27:51,10.60,10.60,10.60,99.90,1031473,28,19913,-87
2024-03-20 20:28:34,10.60,10.60,10.60,99.90,1033243,28,19913,-87
2024-03-20 20:29:13,10.60,10.60,10.60,99.90,1033952,28,20369,-87
2024-03-20 20:29:44,10.60,10.60,10.60,99.90,1029545,28,19913,-87
2024-03-20 20:30:18,10.60,10.60,10.60,99.90,1029392,28,20012,-87
2024-03-20 20:30:55,10.60,10.60,10.60,99.90,1025213,28,19961,-86
2024-03-20 20:31:28,10.60,10.60,10.60,99.90,1025551,28,19914,-86
2024-03-20 20:31:59,10.60,10.60,10.60,99.90,1030758,28,19912,-87
2024-03-20 20:32:30,10.60,10.60,10.60,99.90,1028174,28,20178,-86
2024-03-20 20:33:01,10.60,10.60,10.60,99.90,1031597,28,20122,-87
2024-03-20 20:33:31,10.60,10.60,10.60,99.90,1031137,28,19905,-87
2024-03-20 20:34:04,10.60,10.60,10.60,99.90,1037071,28,19996,-87
2024-03-20 20:34:38,10.50,10.50,10.50,99.90,1035969,28,20360,-87
2024-03-20 20:35:09,10.60,10.60,10.60,99.90,1037183,28,19925,-87
2024-03-20 20:35:47,10.50,10.50,10.50,99.90,1034968,28,20305,-86
2024-03-20 20:36:18,10.60,10.60,10.60,99.90,1034027,28,19918,-87
2024-03-20 20:36:48,10.50,10.50,10.50,99.90,1036930,28,19940,-87
2024-03-20 20:37:25,10.50,10.50,10.50,99.90,1027531,28,19936,-87
2024-03-20 20:38:01,10.50,10.50,10.50,99.90,1028241,28,19953,-87
2024-03-20 20:38:32,10.50,10.50,10.50,99.90,1030732,28,20364,-87
2024-03-20 20:39:04,10.50,10.50,10.50,99.90,1032134,28,19913,-88
2024-03-20 20:39:38,10.50,10.50,10.50,99.90,1035767,28,19913,-87
2024-03-20 20:40:11,10.50,10.50,10.50,99.90,1036766,28,19916,-83
2024-03-20 20:40:44,10.50,10.50,10.50,99.90,1037577,28,20001,-86
2024-03-20 20:41:17,10.40,10.40,10.40,99.90,1031797,28,19913,-89
2024-03-20 20:41:48,10.50,10.50,10.50,99.90,1027116,28,19945,-87
2024-03-20 20:42:19,10.40,10.40,10.40,99.90,1026261,28,19918,-84
2024-03-20 20:42:53,10.40,10.40,10.40,99.90,1028505,28,20415,-84
2024-03-20 20:43:33,10.40,10.40,10.40,99.90,1032524,28,20467,-87
2024-03-20 20:44:05,10.40,10.40,10.40,99.90,1036795,28,19909,-85
2024-03-20 20:44:38,10.40,10.40,10.40,99.90,1035293,28,19913,-86
2024-03-20 20:45:11,10.40,10.40,10.40,99.90,1035014,28,19916,-86
2024-03-20 20:45:45,10.40,10.40,10.40,99.90,1034131,28,19987,-86
2024-03-20 20:46:19,10.40,10.40,10.40,99.90,1036239,28,20376,-85
2024-03-20 20:46:53,10.40,10.40,10.40,99.90,1031328,28,19924,-87
2024-03-20 20:47:25,10.40,10.40,10.40,99.90,1031139,28,20832,-87
2024-03-20 20:47:58,10.40,10.40,10.40,99.90,1029125,28,19957,-85
2024-03-20 20:48:36,10.40,10.40,10.40,99.90,1023303,28,19912,-86
2024-03-20 20:49:07,10.40,10.40,10.40,99.90,1024177,28,19914,-87
2024-03-20 20:49:38,10.40,10.40,10.40,99.90,1027346,28,19918,-87
2024-03-20 20:50:09,10.30,10.30,10.30,99.90,1028540,28,19917,-86
2024-03-20 20:50:41,10.30,10.30,10.30,99.90,1032841,28,20445,-86
2024-03-20 20:51:11,10.30,10.30,10.30,99.90,1034693,28,19964,-86
2024-03-20 20:51:42,10.30,10.30,10.30,99.90,1035684,28,20403,-85
2024-03-20 20:52:15,10.30,10.30,10.30,99.90,1036196,28,20288,-86
2024-03-20 20:52:46,10.30,10.30,10.30,99.90,1030092,28,20554,-86
2024-03-20 20:53:17,10.30,10.30,10.30,99.90,1028972,28,20116,-87
2024-03-20 20:53:48,10.30,10.30,10.30,99.90,1031164,28,19923,-87
2024-03-20 20:54:41,10.30,10.30,10.30,99.90,1031372,28,19913,-91
2024-03-20 20:55:12,10.30,10.30,10.30,99.90,1034766,28,19968,-87
2024-03-20 20:55:43,10.30,10.30,10.30,99.90,1034441,28,19920,-86
2024-03-20 20:56:14,10.20,10.20,10.20,99.90,1035585,28,19959,-86
2024-03-20 20:56:44,10.30,10.30,10.30,99.90,1037020,28,20001,-87
2024-03-20 20:57:15,10.30,10.30,10.30,99.90,1032077,28,19944,-87
2024-03-20 20:57:48,10.20,10.20,10.20,99.90,1035612,28,19913,-86
2024-03-20 20:58:22,10.20,10.20,10.20,99.90,1024684,28,19918,-86
2024-03-20 20:58:52,10.20,10.20,10.20,99.90,1021629,28,19950,-87
2024-03-20 20:59:23,10.20,10.20,10.20,99.90,1021524,28,19969,-86
2024-03-20 20:59:56,10.20,10.20,10.20,99.90,1025104,28,19987,-87
2024-03-20 21:00:31,10.20,10.20,10.20,99.90,1025009,28,19933,-87
2024-03-20 21:01:05,10.10,10.10,10.10,99.90,1024715,28,19914,-87
2024-03-20 21:01:36,10.20,10.20,10.20,99.90,1024209,28,20010,-87
2024-03-20 21:02:27,10.20,10.20,10.20,99.90,1024908,28,19928,-86
2024-03-20 21:03:17,10.20,10.20,10.20,99.90,1031935,28,20375,-87
2024-03-20 21:04:06,10.10,10.10,10.10,99.90,1027044,28,19973,-86
2024-03-20 21:04:55,10.10,10.10,10.10,99.90,1031791,28,19940,-86
2024-03-20 21:05:45,10.10,10.10,10.10,99.90,1039873,28,19917,-85
2024-03-20 21:06:34,10.10,10.10,10.10,99.90,1039152,28,19983,-86
2024-03-20 21:07:26,10.10,10.10,10.10,99.90,1028449,28,19914,-86
2024-03-20 21:08:15,10.10,10.10,10.10,99.90,1033301,28,20229,-86
2024-03-20 21:09:05,10.10,10.10,10.10,99.90,1034940,28,19929,-86
2024-03-20 21:09:58,10.10,10.10,10.10,99.90,1031628,28,20359,-86
2024-03-20 21:10:48,10.10,10.10,10.10,99.90,1017871,29,19950,-86
2024-03-20 21:11:37,10.10,10.10,10.10,99.90,1025491,28,19961,-86
2024-03-20 21:12:26,10.10,10.10,10.10,99.90,1033711,28,19914,-86
2024-03-20 21:13:15,10.10,10.10,10.10,99.90,1033329,28,19924,-86
2024-03-20 21:14:08,10.10,10.10,10.10,99.90,1033379,28,20024,-86
2024-03-20 21:14:59,10.10,10.10,10.10,99.90,1039311,28,20280,-86
2024-03-20 21:15:48,10.00,10.00,10.00,99.90,1034915,28,19913,-86
2024-03-20 21:16:38,10.00,10.00,10.00,99.90,1032935,28,20008,-86
2024-03-20 21:17:27,10.00,10.00,10.00,99.90,1033038,28,20008,-86
2024-03-20 21:18:16,10.00,10.00,10.00,99.90,1036306,28,19996,-86
2024-03-20 21:19:05,10.10,10.10,10.10,99.90,1032597,28,19917,-84
2024-03-20 21:19:55,10.00,10.00,10.00,99.90,1027434,28,20016,-86
2024-03-20 21:20:25,10.00,10.00,10.00,99.90,1032801,28,19910,-84
2024-03-20 21:21:03,10.00,10.00,10.00,99.90,1033668,28,20020,-85
2024-03-20 21:21:34,10.00,10.00,10.00,99.90,1037232,28,19979,-84
2024-03-20 21:22:04,10.00,10.00,10.00,99.90,1037206,28,19909,-86
2024-03-20 21:22:35,10.00,10.00,10.00,99.90,1029632,28,19909,-83
2024-03-20 21:23:12,10.00,10.00,10.00,99.90,1029339,28,19936,-84
2024-03-20 21:23:43,10.00,10.00,10.00,99.90,1031961,28,19913,-85
2024-03-20 21:24:15,9.90,9.90,9.90,99.90,1032757,28,19913,-84
2024-03-20 21:24:46,9.90,9.90,9.90,99.90,1040042,28,20173,-84
2024-03-20 21:25:18,9.90,9.90,9.90,99.90,1040675,28,20585,-84
2024-03-20 21:25:48,9.90,9.90,9.90,99.90,1034894,28,19909,-85
2024-03-20 21:26:19,9.90,9.90,9.90,99.90,1034837,28,19913,-84
2024-03-20 21:26:51,9.90,9.90,9.90,99.90,1033868,28,20291,-84
2024-03-20 21:27:21,9.90,9.90,9.90,99.90,1028804,28,19924,-84
2024-03-20 21:27:52,9.90,9.90,9.90,99.90,1032712,28,19921,-84
2024-03-20 21:28:26,9.90,9.90,9.90,99.90,1026524,28,19924,-84
2024-03-20 21:28:57,9.90,9.90,9.90,99.90,1026840,28,19910,-85
2024-03-20 21:29:27,9.90,9.90,9.90,99.90,1034171,28,19917,-84
2024-03-20 21:29:58,9.90,9.90,9.90,99.90,1035916,28,19909,-85
2024-03-20 21:30:29,9.90,9.90,9.90,99.90,1034601,28,20428,-85
2024-03-20 21:31:05,9.90,9.90,9.90,99.90,1032765,28,20000,-84
2024-03-20 21:31:37,9.90,9.90,9.90,99.90,1028608,28,19914,-86
2024-03-20 21:32:11,9.90,9.90,9.90,99.90,1031182,28,19954,-85
2024-03-20 21:32:42,9.90,9.90,9.90,99.90,1033866,28,19960,-84
2024-03-20 21:33:14,9.80,9.80,9.80,99.90,1030722,28,19909,-84
2024-03-20 21:33:57,9.90,9.90,9.90,99.90,1029816,28,19955,-89
2024-03-20 21:34:27,9.90,9.90,9.90,99.90,1028067,28,19918,-83
2024-03-20 21:34:58,9.80,9.80,9.80,99.90,1028654,28,19914,-84
2024-03-20 21:35:29,9.80,9.80,9.80,99.90,1023446,28,19976,-84
2024-03-20 21:36:00,9.80,9.80,9.80,99.90,1028692,28,20373,-83
2024-03-20 21:36:32,9.70,9.70,9.70,99.90,1030306,28,19968,-84
2024-03-20 21:37:03,9.70,9.70,9.70,99.90,1035608,28,20024,-85
2024-03-20 21:37:34,9.70,9.70,9.70,99.90,1031404,28,19909,-89
2024-03-20 21:38:04,9.70,9.70,9.70,99.90,1032185,28,19910,-86
2024-03-20 21:38:36,9.70,9.70,9.70,99.90,1026134,28,19923,-84
2024-03-20 21:39:10,9.70,9.70,9.70,99.90,1029942,28,19937,-84
2024-03-20 21:39:42,9.70,9.70,9.70,99.90,1029833,28,19924,-85
2024-03-20 21:40:23,9.70,9.70,9.70,99.90,1031126,28,19920,-85
2024-03-20 21:41:05,9.70,9.70,9.70,99.90,1034817,28,19999,-85
2024-03-20 21:41:37,9.70,9.70,9.70,99.90,1033091,28,19913,-86
2024-03-20 21:42:14,9.60,9.60,9.60,99.90,1030148,28,19920,-84
2024-03-20 21:42:45,9.60,9.60,9.60,99.90,1035249,28,19909,-84
2024-03-20 21:43:16,9.60,9.60,9.60,99.90,1031543,28,19913,-84
2024-03-20 21:43:47,9.60,9.60,9.60,99.90,1026939,28,20405,-83
2024-03-20 21:44:18,9.60,9.60,9.60,99.90,1032547,28,19913,-84
2024-03-20 21:44:49,9.60,9.60,9.60,99.90,1028546,28,19933,-83
2024-03-20 21:45:19,9.60,9.60,9.60,99.90,1027863,28,19914,-83
2024-03-20 21:45:51,9.60,9.60,9.60,99.90,1026535,28,20428,-81
2024-03-20 21:46:23,9.60,9.60,9.60,99.90,1023879,28,19910,-84
2024-03-20 21:46:54,9.60,9.60,9.60,99.90,1026383,28,20668,-86
2024-03-20 21:47:25,9.50,9.50,9.50,99.90,1030703,28,20116,-86
2024-03-20 21:47:57,9.50,9.50,9.50,99.90,1036768,28,19949,-86
2024-03-20 21:48:27,9.50,9.50,9.50,99.90,1033994,28,20027,-85
2024-03-20 21:49:01,9.50,9.50,9.50,99.90,1028914,28,19913,-85
2024-03-20 21:49:33,9.50,9.50,9.50,99.90,1030437,28,19977,-86
2024-03-20 21:50:05,9.50,9.50,9.50,99.90,1029338,28,19933,-85
2024-03-20 21:50:36,9.50,9.50,9.50,99.90,1028957,28,20308,-85
2024-03-20 21:51:06,9.50,9.50,9.50,99.90,1024403,28,19914,-86
2024-03-20 21:51:40,9.50,9.50,9.50,99.90,1023029,28,19906,-85
2024-03-20 21:52:11,9.50,9.50,9.50,99.90,1021275,28,19941,-85
2024-03-20 21:52:43,9.50,9.50,9.50,99.90,1026903,28,19912,-86
2024-03-20 21:53:13,9.40,9.40,9.40,99.90,1026049,28,20373,-85
2024-03-20 21:53:44,9.40,9.40,9.40,99.90,1027322,28,19913,-86
2024-03-20 21:54:18,9.40,9.40,9.40,99.90,1029478,28,20471,-85
2024-03-20 21:54:49,9.40,9.40,9.40,99.90,1029105,28,20308,-85
2024-03-20 21:55:20,9.40,9.40,9.40,99.90,1029401,28,20161,-85
2024-03-20 21:55:55,9.40,9.40,9.40,99.90,1036915,28,19916,-86
2024-03-20 21:56:25,9.40,9.40,9.40,99.90,1035370,28,20423,-85
2024-03-20 21:56:56,9.30,9.30,9.30,99.90,1031679,28,19909,-85
2024-03-20 21:57:28,9.30,9.30,9.30,99.90,1028242,28,19916,-85
2024-03-20 21:57:59,9.30,9.30,9.30,99.90,1027416,28,19918,-85
2024-03-20 21:58:30,9.30,9.30,9.30,99.90,1030936,28,20403,-86
2024-03-20 21:59:00,9.30,9.30,9.30,99.90,1028579,28,19921,-85
2024-03-20 21:59:34,9.30,9.30,9.30,99.90,1030865,28,19924,-86
2024-03-20 22:00:06,9.30,9.30,9.30,99.90,1035438,28,19941,-85
2024-03-20 22:00:36,9.30,9.30,9.30,99.90,1032457,28,19917,-85
2024-03-20 22:01:19,9.40,9.40,9.40,99.90,1032565,28,19936,-85
2024-03-20 22:01:58,9.40,9.40,9.40,99.90,1022909,28,19911,-85
2024-03-20 22:02:38,9.40,9.40,9.40,99.90,1017578,29,20373,-86
2024-03-20 22:03:16,9.40,9.40,9.40,99.90,1026167,28,20024,-85
2024-03-20 22:03:47,9.40,9.40,9.40,99.90,1022829,28,19910,-86
2024-03-20 22:04:23,9.40,9.40,9.40,99.90,1031096,28,19906,-85
2024-03-20 22:04:57,9.40,9.40,9.40,99.90,1030086,28,20397,-85
2024-03-20 22:05:51,9.40,9.40,9.40,99.90,1031353,28,19906,-86
2024-03-20 22:06:24,9.40,9.40,9.40,99.90,1031757,28,19917,-86
2024-03-20 22:06:55,9.40,9.40,9.40,99.90,1036934,28,19909,-86
2024-03-20 22:07:34,9.30,9.30,9.30,99.90,1033350,28,19965,-86
2024-03-20 22:08:06,9.20,9.20,9.20,99.90,1031956,28,19910,-86
2024-03-20 22:08:36,9.30,9.30,9.30,99.90,1032869,28,19917,-86
2024-03-20 22:09:08,9.20,9.20,9.20,99.90,1031645,28,19913,-86
2024-03-20 22:09:39,9.20,9.20,9.20,99.90,1029865,28,20398,-86
2024-03-20 22:10:15,9.20,9.20,9.20,99.90,1036907,28,19905,-86
2024-03-20 22:10:46,9.20,9.20,9.20,99.90,1036140,28,19905,-86
2024-03-20 22:11:18,9.20,9.20,9.20,99.90,1040788,28,19916,-86
2024-03-20 22:12:52,9.10,9.10,9.10,99.90,1034755,28,19925,-86
2024-03-20 22:13:23,9.10,9.10,9.10,99.90,1036087,28,19909,-86
2024-03-20 22:14:04,9.10,9.10,9.10,99.90,1035637,28,19940,-86
2024-03-20 22:14:35,9.00,9.00,9.00,99.90,1026951,28,20397,-86
2024-03-20 22:15:06,9.00,9.00,9.00,99.90,1036879,28,19943,-85
2024-03-20 22:15:37,9.00,9.00,9.00,99.90,1030269,28,20349,-86
2024-03-20 22:16:08,9.00,9.00,9.00,99.90,1032801,28,20082,-86
2024-03-20 22:16:39,9.00,9.00,9.00,99.90,1023970,28,19919,-88
2024-03-20 22:17:09,9.00,9.00,9.00,99.90,1021796,28,19915,-86
2024-03-20 22:17:40,9.00,9.00,9.00,99.90,1023738,28,19942,-85
2024-03-20 22:18:11,9.00,9.00,9.00,99.90,1025569,28,19962,-86
2024-03-20 22:18:45,9.00,9.00,9.00,99.90,1035107,28,20480,-86
2024-03-20 22:19:15,9.00,9.00,9.00,99.90,1033371,28,20377,-90
2024-03-20 22:19:47,9.00,9.00,9.00,99.90,1034873,28,19909,-87
2024-03-20 22:20:18,9.00,9.00,9.00,99.90,1033406,28,20376,-88
2024-03-20 22:20:48,8.90,8.90,8.90,99.90,1033623,28,19906,-87
2024-03-20 22:21:19,8.90,8.90,8.90,99.90,1032060,28,19977,-86
2024-03-20 22:21:54,8.90,8.90,8.90,99.90,1030872,28,19905,-86
2024-03-20 22:22:25,8.90,8.90,8.90,99.90,1032183,28,20008,-86
2024-03-20 22:22:58,8.90,8.90,8.90,99.90,1038364,28,20362,-86
2024-03-20 22:23:32,8.90,8.90,8.90,99.90,1033291,28,19913,-86
2024-03-20 22:24:03,8.90,8.90,8.90,99.90,1039575,28,20462,-85
2024-03-20 22:24:35,8.90,8.90,8.90,99.90,1036602,28,19960,-86
2024-03-20 22:25:06,8.90,8.90,8.90,99.90,1032886,28,19922,-85
2024-03-20 22:25:36,8.90,8.90,8.90,99.90,1027414,28,19921,-86
2024-03-20 22:26:10,8.80,8.80,8.80,99.90,1026559,28,20345,-86
2024-03-20 22:26:40,8.80,8.80,8.80,99.90,1025508,28,19925,-86
2024-03-20 22:27:11,8.90,8.90,8.90,99.90,1031555,28,19921,-86
2024-03-20 22:27:41,8.80,8.80,8.80,99.90,1036131,28,19963,-86
2024-03-20 22:28:14,8.80,8.80,8.80,99.90,1035636,28,19917,-86
2024-03-20 22:28:45,8.80,8.80,8.80,99.90,1032218,28,20080,-86
2024-03-20 22:29:16,8.80,8.80,8.80,99.90,1034092,28,19921,-86
2024-03-20 22:29:49,8.80,8.80,8.80,99.90,1031944,28,19961,-86
2024-03-20 22:30:23,8.80,8.80,8.80,99.90,1032089,28,20004,-86
2024-03-20 22:30:53,8.80,8.80,8.80,99.90,1033030,28,20203,-86
2024-03-20 22:31:24,8.80,8.80,8.80,99.90,1032996,28,20400,-86
2024-03-20 22:31:55,8.80,8.80,8.80,99.90,1029706,28,20280,-87
2024-03-20 22:32:25,8.80,8.80,8.80,99.90,1031023,28,20446,-86
2024-03-20 22:32:56,8.80,8.80,8.80,99.90,1034077,28,19913,-86
2024-03-20 22:33:27,8.80,8.80,8.80,99.90,1037278,28,20308,-86
2024-03-20 22:33:58,8.80,8.80,8.80,99.90,1031760,28,19910,-86
2024-03-20 22:34:28,8.70,8.70,8.70,99.90,1032749,28,20419,-86
2024-03-20 22:34:59,8.70,8.70,8.70,99.90,1029501,28,19924,-86
2024-03-20 22:35:29,8.80,8.80,8.80,99.90,1027100,28,20534,-86
2024-03-20 22:36:04,8.80,8.80,8.80,99.90,1027242,28,19910,-86
2024-03-20 22:36:35,8.80,8.80,8.80,99.90,1029450,28,19932,-86
2024-03-20 22:37:05,8.80,8.80,8.80,99.90,1036925,28,20301,-86
2024-03-20 22:37:38,8.70,8.70,8.70,99.90,1034806,28,19925,-86
2024-03-20 22:38:09,8.80,8.80,8.80,99.90,1032733,28,19905,-86
2024-03-20 22:38:41,8.70,8.70,8.70,99.90,1030980,28,20215,-86
2024-03-20 22:39:12,8.70,8.70,8.70,99.90,1031217,28,19993,-85
2024-03-20 22:39:42,8.70,8.70,8.70,99.90,1030765,28,19920,-86
2024-03-20 22:40:13,8.70,8.70,8.70,99.90,1030345,28,19917,-86
2024-03-20 22:40:53,8.70,8.70,8.70,99.90,1030019,28,19917,-86
2024-03-20 22:41:24,8.70,8.70,8.70,99.90,1034045,28,20065,-88
2024-03-20 22:41:55,8.70,8.70,8.70,99.90,1033149,28,19912,-86
2024-03-20 22:42:25,8.70,8.70,8.70,99.90,1032041,28,19914,-86
2024-03-20 22:42:56,8.70,8.70,8.70,99.90,1034367,28,19914,-86
2024-03-20 22:43:28,8.70,8.70,8.70,99.90,1035637,28,19909,-86
2024-03-20 22:43:59,8.60,8.60,8.60,99.90,1033540,28,19989,-86
2024-03-20 22:44:29,8.60,8.60,8.60,99.90,1033035,28,20135,-86
2024-03-20 22:45:00,8.60,8.60,8.60,99.90,1029159,28,19910,-86
2024-03-20 22:45:30,8.60,8.60,8.60,99.90,1027228,28,19949,-86
2024-03-20 22:46:01,8.60,8.60,8.60,99.90,1027708,28,19926,-86
2024-03-20 22:46:32,8.60,8.60,8.60,99.90,1031520,28,19909,-86
2024-03-20 22:47:03,8.60,8.60,8.60,99.90,1028650,28,19906,-86
2024-03-20 22:47:34,8.60,8.60,8.60,99.90,1027111,28,19906,-86
2024-03-20 22:48:05,8.50,8.50,8.50,99.90,1029872,28,19909,-86
2024-03-20 22:48:36,8.50,8.50,8.50,99.90,1027647,28,19906,-86
2024-03-20 22:49:07,8.50,8.50,8.50,99.90,1024175,28,19913,-86
2024-03-20 22:49:37,8.50,8.50,8.50,99.90,1027254,28,19929,-86
2024-03-20 22:50:09,8.50,8.50,8.50,99.90,1025250,28,19907,-86
2024-03-20 22:50:40,8.50,8.50,8.50,99.90,1032036,28,19933,-86
2024-03-20 22:51:11,8.50,8.50,8.50,99.90,1034980,28,20211,-86
2024-03-20 22:51:43,8.50,8.50,8.50,99.90,1039751,28,19982,-86
2024-03-20 22:52:34,8.50,8.50,8.50,99.90,1034750,28,19920,-86
2024-03-20 22:53:06,8.50,8.50,8.50,99.90,1029057,28,20020,-85
2024-03-20 22:53:37,8.40,8.40,8.40,99.90,1027519,28,19924,-85
2024-03-20 22:54:07,8.40,8.40,8.40,99.90,1026498,28,20428,-85
2024-03-20 22:54:38,8.40,8.40,8.40,99.90,1024910,28,19997,-88
2024-03-20 22:55:12,8.30,8.30,8.30,99.90,1027303,28,19982,-81
2024-03-20 22:55:43,8.30,8.30,8.30,99.90,1032079,28,20403,-85
2024-03-20 22:56:14,8.30,8.30,8.30,99.90,1033717,28,20013,-85
2024-03-20 22:56:44,8.30,8.30,8.30,99.90,1038169,28,19913,-87
2024-03-20 22:57:23,8.30,8.30,8.30,99.90,1031020,28,19910,-89
2024-03-20 22:57:54,8.30,8.30,8.30,99.90,1032647,28,20056,-87
2024-03-20 22:58:24,8.30,8.30,8.30,99.90,1029997,28,20292,-86
2024-03-20 22:58:55,8.30,8.30,8.30,99.90,1029472,28,19902,-86
2024-03-20 22:59:30,8.30,8.30,8.30,99.90,1033843,28,19921,-86
2024-03-20 23:00:01,8.30,8.30,8.30,99.90,1037680,28,19909,-86
2024-03-20 23:00:47,8.30,8.30,8.30,99.90,1039805,28,19940,-86
2024-03-20 23:01:18,8.30,8.30,8.30,99.90,1039213,28,20237,-87
2024-03-20 23:01:48,8.20,8.20,8.20,99.90,1039117,28,20190,-86
2024-03-20 23:02:20,8.20,8.20,8.20,99.90,1038846,28,19915,-87
2024-03-20 23:02:51,8.20,8.20,8.20,99.90,1036077,28,20727,-86
2024-03-20 23:03:22,8.20,8.20,8.20,99.90,1034994,28,19933,-87
2024-03-20 23:03:52,8.20,8.20,8.20,99.90,1032530,28,20356,-86
2024-03-20 23:04:23,8.20,8.20,8.20,99.90,1032604,28,19921,-86
2024-03-20 23:04:56,8.20,8.20,8.20,99.90,1035406,28,20376,-87
2024-03-20 23:05:26,8.20,8.20,8.20,99.90,1038004,28,20361,-86
2024-03-20 23:06:01,8.20,8.20,8.20,99.90,1036436,28,19941,-87
2024-03-20 23:06:31,8.20,8.20,8.20,99.90,1042721,28,19962,-86
2024-03-20 23:07:02,8.20,8.20,8.20,99.90,1039333,28,19927,-87
2024-03-20 23:07:33,8.20,8.20,8.20,99.90,1041392,28,20357,-86
2024-03-20 23:08:04,8.20,8.20,8.20,99.90,1043754,28,19901,-86
2024-03-20 23:08:34,8.20,8.20,8.20,99.90,1042896,28,19944,-86
2024-03-20 23:09:08,8.20,8.20,8.20,99.90,1036466,28,19923,-87
2024-03-20 23:09:39,8.20,8.20,8.20,99.90,1037949,28,20290,-87
2024-03-20 23:10:10,8.20,8.20,8.20,99.90,1032885,28,19956,-86
2024-03-20 23:10:40,8.20,8.20,8.20,99.90,1037095,28,19913,-88
2024-03-20 23:11:12,8.10,8.10,8.10,99.90,1041874,28,19948,-86
2024-03-20 23:11:42,8.20,8.20,8.20,99.90,1042673,28,20367,-86
2024-03-20 23:12:13,8.10,8.10,8.10,99.90,1036294,28,22041,-86
2024-03-20 23:12:44,8.10,8.10,8.10,99.90,1038678,28,19913,-86
2024-03-20 23:13:14,8.10,8.10,8.10,99.90,1035807,28,19913,-87
2024-03-20 23:13:45,8.10,8.10,8.10,99.90,1032657,28,19948,-87
2024-03-20 23:14:16,8.10,8.10,8.10,99.90,1036071,28,20001,-86
2024-03-20 23:14:46,8.10,8.10,8.10,99.90,1033147,28,19917,-86
2024-03-20 23:15:17,8.10,8.10,8.10,99.90,1033980,28,19924,-86
2024-03-20 23:15:48,8.10,8.10,8.10,99.90,1034525,28,19948,-87
2024-03-20 23:16:19,8.10,8.10,8.10,99.90,1036745,28,19920,-86
2024-03-20 23:16:50,8.10,8.10,8.10,99.90,1033633,28,19976,-86
2024-03-20 23:17:20,8.00,8.00,8.00,99.90,1034157,28,20036,-87
2024-03-20 23:17:51,8.00,8.00,8.00,99.90,1039569,28,19963,-87
2024-03-20 23:18:22,8.00,8.00,8.00,99.90,1028999,28,20008,-87
2024-03-20 23:18:52,8.00,8.00,8.00,99.90,1034056,28,20551,-87
2024-03-20 23:19:23,8.00,8.00,8.00,99.90,1032421,28,19926,-87
2024-03-20 23:19:54,8.00,8.00,8.00,99.90,1033895,28,20425,-87
2024-03-20 23:20:24,8.00,8.00,8.00,99.90,1039292,28,19936,-87
2024-03-20 23:20:58,8.00,8.00,8.00,99.90,1036004,28,20344,-87
2024-03-20 23:21:29,8.00,8.00,8.00,99.90,1037376,28,20148,-87
2024-03-20 23:21:59,8.00,8.00,8.00,99.90,1031327,28,20295,-87
2024-03-20 23:22:30,8.00,8.00,8.00,99.90,1032518,28,20062,-87
2024-03-20 23:23:01,8.00,8.00,8.00,99.90,1040474,28,19924,-87
2024-03-20 23:23:32,8.00,8.00,8.00,99.90,1036997,28,20066,-88
2024-03-20 23:24:03,8.00,8.00,8.00,99.90,1033193,28,19996,-86
2024-03-20 23:24:34,8.00,8.00,8.00,99.90,1036049,28,19944,-86
2024-03-20 23:25:05,8.00,8.00,8.00,99.90,1037281,28,19906,-86
2024-03-20 23:25:38,8.00,8.00,8.00,99.90,1034026,28,19917,-87
2024-03-20 23:26:08,8.00,8.00,8.00,99.90,1040223,28,19909,-87
2024-03-20 23:26:39,7.90,7.90,7.90,99.90,1040740,28,20052,-87
2024-03-20 23:27:10,8.00,8.00,8.00,99.90,1031778,28,19925,-86
2024-03-20 23:27:41,8.00,8.00,8.00,99.90,1035756,28,20974,-86
2024-03-20 23:28:18,8.00,8.00,8.00,99.90,1035558,28,20080,-86
2024-03-20 23:28:52,8.00,8.00,8.00,99.90,1034543,28,19909,-86
2024-03-20 23:29:22,8.00,8.00,8.00,99.90,1035623,28,20427,-85
2024-03-20 23:29:53,8.00,8.00,8.00,99.90,1039535,28,19913,-89
2024-03-20 23:30:28,8.00,8.00,8.00,99.90,1030748,28,20355,-91
2024-03-20 23:31:05,7.90,7.90,7.90,99.90,1031118,28,20454,-85
2024-03-20 23:31:35,7.90,7.90,7.90,99.90,1032599,28,20280,-85
2024-03-20 23:32:06,7.90,7.90,7.90,99.90,1033710,28,20007,-85
2024-03-20 23:32:37,7.90,7.90,7.90,99.90,1035486,28,19975,-86
2024-03-20 23:33:10,7.90,7.90,7.90,99.90,1042946,28,19917,-85
2024-03-20 23:33:41,7.90,7.90,7.90,99.90,1042951,28,19919,-85
2024-03-20 23:34:12,7.90,7.90,7.90,99.90,1035989,28,19960,-85
2024-03-20 23:34:42,7.90,7.90,7.90,99.90,1037127,28,19913,-84
2024-03-20 23:35:16,7.90,7.90,7.90,99.90,1034945,28,19913,-85
2024-03-20 23:35:47,7.90,7.90,7.90,99.90,1028529,28,19914,-85
2024-03-20 23:36:17,7.90,7.90,7.90,99.90,1030543,28,20478,-85
2024-03-20 23:36:48,7.90,7.90,7.90,99.90,1033425,28,19949,-86
2024-03-20 23:37:19,7.80,7.80,7.80,99.90,1038362,28,19978,-85
2024-03-20 23:37:50,7.80,7.80,7.80,99.90,1040814,28,19910,-83
2024-03-20 23:38:21,7.80,7.80,7.80,99.90,1038654,28,19917,-87
2024-03-20 23:38:51,7.80,7.80,7.80,99.90,1038816,28,20402,-84
2024-03-20 23:39:24,7.80,7.80,7.80,99.90,1033495,28,19933,-84
2024-03-20 23:39:54,7.80,7.80,7.80,99.90,1033150,28,20384,-84
2024-03-20 23:40:28,7.80,7.80,7.80,99.90,1030848,28,19925,-85
2024-03-20 23:40:59,7.80,7.80,7.80,99.90,1033358,28,20281,-84
2024-03-20 23:41:29,7.80,7.80,7.80,99.90,1029174,28,19992,-84
2024-03-20 23:42:00,7.80,7.80,7.80,99.90,1031074,28,20090,-85
2024-03-20 23:42:33,7.80,7.80,7.80,99.90,1035331,28,19963,-84
2024-03-20 23:43:04,7.80,7.80,7.80,99.90,1037046,28,20339,-84
2024-03-20 23:43:34,7.90,7.90,7.90,99.90,1042580,28,19970,-89
2024-03-20 23:44:05,7.90,7.90,7.90,99.90,1042984,28,19923,-86
2024-03-20 23:44:36,7.80,7.80,7.80,99.90,1036242,28,19913,-85
2024-03-20 23:45:08,7.80,7.80,7.80,99.90,1037044,28,20424,-85
2024-03-20 23:45:39,7.80,7.80,7.80,99.90,1036831,28,20080,-84
2024-03-20 23:46:10,7.80,7.80,7.80,99.90,1038346,28,19941,-85
2024-03-20 23:46:40,7.80,7.80,7.80,99.90,1041145,28,19916,-83
2024-03-20 23:47:14,7.80,7.80,7.80,99.90,1041357,28,20371,-83
2024-03-20 23:47:47,7.80,7.80,7.80,99.90,1039152,28,20372,-83
2024-03-20 23:48:18,7.80,7.80,7.80,99.90,1041128,28,19911,-83
2024-03-20 23:48:48,7.80,7.80,7.80,99.90,1041042,28,20458,-84
2024-03-20 23:49:19,7.80,7.80,7.80,99.90,1036593,28,19909,-83
2024-03-20 23:49:50,7.80,7.80,7.80,99.90,1038705,28,20829,-83
2024-03-20 23:50:20,7.80,7.80,7.80,99.90,1037587,28,19956,-84
2024-03-20 23:50:51,7.80,7.80,7.80,99.90,1041286,28,20004,-84
2024-03-20 23:51:21,7.70,7.70,7.70,99.90,1043405,28,19928,-84
2024-03-20 23:51:52,7.70,7.70,7.70,99.90,1042595,28,19917,-84
2024-03-20 23:52:22,7.80,7.80,7.80,99.90,1037223,28,19913,-83
2024-03-20 23:52:54,7.70,7.70,7.70,99.90,1032036,28,19921,-83
2024-03-20 23:53:25,7.70,7.70,7.70,99.90,1031797,28,19910,-83
2024-03-20 23:53:56,7.70,7.70,7.70,99.90,1036873,28,19921,-84
2024-03-20 23:54:26,7.70,7.70,7.70,99.90,1036015,28,19918,-84
2024-03-20 23:54:57,7.70,7.70,7.70,99.90,1044887,28,20428,-83
2024-03-20 23:55:27,7.70,7.70,7.70,99.90,1036203,28,20515,-84
2024-03-20 23:55:58,7.60,7.60,7.60,99.90,1035882,28,19928,-84
2024-03-20 23:56:28,7.60,7.60,7.60,99.90,1040338,28,20004,-84
2024-03-20 23:56:59,7.60,7.60,7.60,99.90,1036678,28,20385,-83
2024-03-20 23:57:30,7.60,7.60,7.60,99.90,1044687,28,20343,-83
2024-03-20 23:58:00,7.60,7.60,7.60,99.90,1039107,28,19918,-83
2024-03-20 23:58:32,7.60,7.60,7.60,99.90,1040727,28,19919,-83
2024-03-20 23:59:02,7.60,7.60,7.60,99.90,1040371,28,20015,-83
2024-03-20 23:59:36,7.60,7.60,7.60,99.90,1044327,28,19913,-83