2024-03-20 00:00:26,7.00,7.00,7.00,99.90,1033661,28,19967,-74
2024-03-20 00:00:57,7.00,7.00,7.00,99.90,1033838,28,19914,-76
2024-03-20 00:01:27,7.00,7.00,7.00,99.90,1032211,28,19913,-74
2024-03-20 00:01:58,7.00,7.00,7.00,99.90,1031221,28,19920,-72
2024-03-20 00:02:28,7.00,7.00,7.00,99.90,1032995,28,19916,-73
2024-03-20 00:02:59,7.00,7.00,7.00,99.90,1031903,28,19964,-74
2024-03-20 00:03:29,7.00,7.00,7.00,99.90,1033639,28,19913,-73
2024-03-20 00:04:00,7.00,7.00,7.00,99.90,1033865,28,19914,-74
2024-03-20 00:04:31,7.00,7.00,7.00,99.90,1033610,28,19914,-73
2024-03-20 00:05:01,7.00,7.00,7.00,99.90,1032209,28,19914,-73
2024-03-20 00:05:32,7.00,7.00,7.00,99.90,1033834,28,19910,-74
2024-03-20 00:06:03,7.00,7.00,7.00,99.90,1031847,28,19909,-73
2024-03-20 00:06:34,7.00,7.00,7.00,99.90,1033639,28,19929,-74
2024-03-20 00:07:05,7.00,7.00,7.00,99.90,1032331,28,19909,-75
2024-03-20 00:07:35,6.90,6.90,6.90,99.90,1034291,28,19914,-74
2024-03-20 00:08:06,6.90,6.90,6.90,99.90,1031653,28,19967,-75
2024-03-20 00:08:37,6.90,6.90,6.90,99.90,1033516,28,20370,-74
2024-03-20 00:09:10,6.90,6.90,6.90,99.90,1029189,28,19906,-73
2024-03-20 00:09:41,6.90,6.90,6.90,99.90,1034367,28,20297,-73
2024-03-20 00:10:12,6.90,6.90,6.90,99.90,1033727,28,19913,-71
2024-03-20 00:10:43,6.90,6.90,6.90,99.90,1029637,28,19952,-73
2024-03-20 00:11:14,6.90,6.90,6.90,99.90,1032577,28,20293,-73
2024-03-20 00:11:44,6.90,6.90,6.90,99.90,1030426,28,19918,-73
2024-03-20 00:12:15,6.90,6.90,6.90,99.90,1031680,28,19992,-73
2024-03-20 00:12:46,6.90,6.90,6.90,99.90,1033457,28,19914,-73
2024-03-20 00:13:16,6.90,6.90,6.90,99.90,1033960,28,19972,-73
2024-03-20 00:13:47,6.90,6.90,6.90,99.90,1032107,28,19949,-72
2024-03-20 00:14:18,6.90,6.90,6.90,99.90,1032798,28,19932,-72
2024-03-20 00:14:48,6.90,6.90,6.90,99.90,1028308,28,19980,-72
2024-03-20 00:15:19,6.90,6.90,6.90,99.90,1031032,28,19961,-72
2024-03-20 00:15:50,6.90,6.90,6.90,99.90,1032437,28,19912,-72
2024-03-20 00:16:20,6.80,6.80,6.80,99.90,1033269,28,19917,-72
2024-03-20 00:16:51,6.80,6.80,6.80,99.90,1033905,28,20004,-71
2024-03-20 00:17:22,6.80,6.80,6.80,99.90,1034179,28,19909,-72
2024-03-20 00:17:52,6.80,6.80,6.80,99.90,1033471,28,19906,-73
2024-03-20 00:18:23,6.80,6.80,6.80,99.90,1031299,28,19917,-73
2024-03-20 00:18:53,6.80,6.80,6.80,99.90,1033700,28,20000,-72
2024-03-20 00:19:25,6.80,6.80,6.80,99.90,1031524,28,19906,-72
2024-03-20 00:19:56,6.80,6.80,6.80,99.90,1031974,28,20421,-73
2024-03-20 00:20:27,6.80,6.80,6.80,99.90,1031776,28,19917,-73
2024-03-20 00:20:57,6.80,6.80,6.80,99.90,1034094,28,19905,-73
2024-03-20 00:21:30,6.80,6.80,6.80,99.90,1032059,28,19913,-74
2024-03-20 00:22:01,6.80,6.80,6.80,99.90,1034292,28,19905,-74
2024-03-20 00:22:32,6.70,6.70,6.70,99.90,1031813,28,20377,-73
2024-03-20 00:23:03,6.70,6.70,6.70,99.90,1034247,28,20699,-74
2024-03-20 00:23:33,6.70,6.70,6.70,99.90,1034157,28,19920,-73
2024-03-20 00:24:04,6.60,6.60,6.60,99.90,1033993,28,19920,-73
2024-03-20 00:24:35,6.60,6.60,6.60,99.90,1031912,28,19941,-72
2024-03-20 00:25:05,6.60,6.60,6.60,99.90,1032188,28,19913,-75
2024-03-20 00:25:36,6.60,6.60,6.60,99.90,1033358,28,19972,-73
2024-03-20 00:26:07,6.60,6.60,6.60,99.90,1028967,28,19917,-72
2024-03-20 00:26:37,6.60,6.60,6.60,99.90,1033339,28,19935,-72
2024-03-20 00:27:08,6.60,6.60,6.60,99.90,1035213,28,19913,-73
2024-03-20 00:27:39,6.60,6.60,6.60,99.90,1035945,28,20603,-72
2024-03-20 00:28:09,6.60,6.60,6.60,99.90,1035819,28,20011,-74
2024-03-20 00:28:40,6.60,6.60,6.60,99.90,1035922,28,19913,-71
2024-03-20 00:29:10,6.60,6.60,6.60,99.90,1033709,28,20000,-72
2024-03-20 00:29:41,6.60,6.60,6.60,99.90,1034772,28,19910,-72
2024-03-20 00:30:12,6.60,6.60,6.60,99.90,1032872,28,19918,-72
2024-03-20 00:30:42,6.60,6.60,6.60,99.90,1033582,28,19917,-73
2024-03-20 00:31:13,6.60,6.60,6.60,99.90,1036761,28,19920,-72
2024-03-20 00:31:43,6.60,6.60,6.60,99.90,1035850,28,19937,-75
2024-03-20 00:32:14,6.60,6.60,6.60,99.90,1039454,28,19913,-74
2024-03-20 00:32:44,6.60,6.60,6.60,99.90,1035756,28,20016,-73
2024-03-20 00:33:15,6.60,6.60,6.60,99.90,1040227,28,19976,-73
2024-03-20 00:33:45,6.50,6.50,6.50,99.90,1034995,28,20301,-73
2024-03-20 00:34:17,6.50,6.50,6.50,99.90,1035429,28,19932,-72
2024-03-20 00:34:48,6.40,6.40,6.40,99.90,1033890,28,20389,-73
2024-03-20 00:35:18,6.40,6.40,6.40,99.90,1034806,28,19909,-73
2024-03-20 00:35:49,6.40,6.40,6.40,99.90,1032875,28,19905,-71
2024-03-20 00:36:21,6.50,6.50,6.50,99.90,1032288,28,19918,-72
2024-03-20 00:36:51,6.50,6.50,6.50,99.90,1031649,28,19910,-71
2024-03-20 00:37:22,6.50,6.50,6.50,99.90,1031352,28,20000,-73
2024-03-20 00:37:52,6.50,6.50,6.50,99.90,1033985,28,19980,-72
2024-03-20 00:38:23,6.50,6.50,6.50,99.90,1031534,28,19918,-72
2024-03-20 00:38:53,6.50,6.50,6.50,99.90,1034502,28,20095,-72
2024-03-20 00:39:24,6.40,6.40,6.40,99.90,1032253,28,19920,-72
2024-03-20 00:39:55,6.40,6.40,6.40,99.90,1033256,28,20101,-71
2024-03-20 00:40:25,6.50,6.50,6.50,99.90,1033261,28,20004,-72
2024-03-20 00:40:56,6.40,6.40,6.40,99.90,1030845,28,19914,-72
2024-03-20 00:41:26,6.40,6.40,6.40,99.90,1028953,28,19988,-72
2024-03-20 00:41:57,6.50,6.50,6.50,99.90,1032637,28,20455,-71
2024-03-20 00:42:27,6.40,6.40,6.40,99.90,1034045,28,19963,-71
2024-03-20 00:42:58,6.40,6.40,6.40,99.90,1031717,28,20004,-72
2024-03-20 00:43:29,6.40,6.40,6.40,99.90,1034042,28,20425,-72
2024-03-20 00:43:59,6.40,6.40,6.40,99.90,1036164,28,20015,-71
2024-03-20 00:44:30,6.40,6.40,6.40,99.90,1037486,28,19905,-72
2024-03-20 00:45:00,6.40,6.40,6.40,99.90,1036665,28,19917,-71
2024-03-20 00:45:31,6.40,6.40,6.40,99.90,1036836,28,20035,-73
2024-03-20 00:46:01,6.40,6.40,6.40,99.90,1033869,28,20074,-71
2024-03-20 00:46:32,6.40,6.40,6.40,99.90,1031549,28,19975,-71
2024-03-20 00:47:04,6.50,6.50,6.50,99.90,1032196,28,19909,-72
2024-03-20 00:47:34,6.40,6.40,6.40,99.90,1033074,28,19906,-72
2024-03-20 00:48:05,6.40,6.40,6.40,99.90,1032194,28,19905,-72
2024-03-20 00:48:36,6.40,6.40,6.40,99.90,1033671,28,19920,-71
2024-03-20 00:49:07,6.40,6.40,6.40,99.90,1037299,28,19985,-71
2024-03-20 00:49:37,6.40,6.40,6.40,99.90,1034926,28,20304,-72
2024-03-20 00:50:08,6.40,6.40,6.40,99.90,1035883,28,19963,-71
2024-03-20 00:50:38,6.40,6.40,6.40,99.90,1037262,28,19939,-72
2024-03-20 00:51:09,6.40,6.40,6.40,99.90,1031935,28,19918,-72
2024-03-20 00:51:40,6.40,6.40,6.40,99.90,1033719,28,19918,-72
2024-03-20 00:52:11,6.40,6.40,6.40,99.90,1033739,28,19914,-72
2024-03-20 00:52:41,6.40,6.40,6.40,99.90,1031398,28,19921,-72
2024-03-20 00:53:12,6.40,6.40,6.40,99.90,1032012,28,20015,-71
2024-03-20 00:53:42,6.40,6.40,6.40,99.90,1032029,28,19967,-72
2024-03-20 00:54:13,6.40,6.40,6.40,99.90,1033468,28,19914,-71
2024-03-20 00:54:45,6.40,6.40,6.40,99.90,1031767,28,19920,-71
2024-03-20 00:55:16,6.40,6.40,6.40,99.90,1033701,28,19971,-71
2024-03-20 00:55:47,6.40,6.40,6.40,99.90,1028527,28,19953,-71
2024-03-20 00:56:17,6.40,6.40,6.40,99.90,1033084,28,20277,-71
2024-03-20 00:56:48,6.40,6.40,6.40,99.90,1032270,28,19936,-71
2024-03-20 00:57:19,6.40,6.40,6.40,99.90,1029841,28,19933,-72
2024-03-20 00:57:49,6.40,6.40,6.40,99.90,971156,28,20639,-71
2024-03-20 00:58:22,6.40,6.40,6.40,99.90,1027477,28,20648,-72
2024-03-20 00:58:52,6.40,6.40,6.40,99.90,1031463,28,19925,-72
2024-03-20 00:59:23,6.30,6.30,6.30,99.90,1031581,28,19913,-72
2024-03-20 00:59:54,6.30,6.30,6.30,99.90,1031559,28,20008,-72
2024-03-20 01:00:24,6.30,6.30,6.30,99.90,1031356,28,20024,-72
2024-03-20 01:00:55,6.30,6.30,6.30,99.90,1034442,28,19936,-72
2024-03-20 01:01:25,6.30,6.30,6.30,99.90,1032435,28,19921,-72
2024-03-20 01:01:56,6.30,6.30,6.30,99.90,1031758,28,19956,-72
2024-03-20 01:02:26,6.20,6.20,6.20,99.90,1032695,28,19909,-72
2024-03-20 01:02:57,6.20,6.20,6.20,99.90,1031710,28,19916,-69
2024-03-20 01:03:27,6.10,6.10,6.10,99.90,1032167,28,20407,-70
2024-03-20 01:03:58,6.10,6.10,6.10,99.90,1031819,28,20408,-69
2024-03-20 01:04:28,6.00,6.00,6.00,99.90,1033775,28,19910,-69
2024-03-20 01:04:59,6.00,6.00,6.00,99.90,1033900,28,19921,-70
2024-03-20 01:05:30,6.00,6.00,6.00,99.90,1033489,28,20446,-71
2024-03-20 01:06:00,6.00,6.00,6.00,99.90,1032241,28,19914,-70
2024-03-20 01:06:31,5.90,5.90,5.90,99.90,1031516,28,19909,-70
2024-03-20 01:07:02,5.90,5.90,5.90,99.90,1036308,28,20337,-69
2024-03-20 01:07:32,5.90,5.90,5.90,99.90,1036053,28,19909,-69
2024-03-20 01:08:03,5.90,5.90,5.90,99.90,1031947,28,19983,-70
2024-03-20 01:08:36,5.80,5.80,5.80,99.90,1033767,28,19949,-70
2024-03-20 01:09:07,5.80,5.80,5.80,99.90,1034056,28,19941,-70
2024-03-20 01:09:37,5.90,5.90,5.90,99.90,1033239,28,19916,-69
2024-03-20 01:10:08,5.80,5.80,5.80,99.90,1032121,28,20942,-69
2024-03-20 01:10:38,5.80,5.80,5.80,99.90,1033719,28,20327,-69
2024-03-20 01:11:09,5.80,5.80,5.80,99.90,1038248,28,20695,-69
2024-03-20 01:11:40,5.80,5.80,5.80,99.90,1033729,28,20123,-69
2024-03-20 01:12:10,5.80,5.80,5.80,99.90,1034557,28,20346,-69
2024-03-20 01:12:41,5.80,5.80,5.80,99.90,1035944,28,20326,-69
2024-03-20 01:13:12,5.80,5.80,5.80,99.90,1033388,28,20327,-69
2024-03-20 01:13:42,5.80,5.80,5.80,99.90,1030386,28,19910,-70
2024-03-20 01:14:14,5.80,5.80,5.80,99.90,1032304,28,19909,-70
2024-03-20 01:14:45,5.80,5.80,5.80,99.90,1031647,28,19918,-69
2024-03-20 01:15:15,5.80,5.80,5.80,99.90,1025465,28,20001,-69
2024-03-20 01:15:46,5.70,5.70,5.70,99.90,1029486,28,19917,-69
2024-03-20 01:16:16,5.80,5.80,5.80,99.90,1023156,28,19910,-69
2024-03-20 01:16:48,5.80,5.80,5.80,99.90,1025318,28,19918,-69
2024-03-20 01:17:20,5.80,5.80,5.80,99.90,1033682,28,20355,-70
2024-03-20 01:17:51,5.80,5.80,5.80,99.90,1030113,28,19968,-69
2024-03-20 01:18:22,5.90,5.90,5.90,99.90,1031129,28,19979,-69
2024-03-20 01:18:52,5.80,5.80,5.80,99.90,1030037,28,19906,-71
2024-03-20 01:19:23,5.90,5.90,5.90,99.90,1033667,28,19910,-69
2024-03-20 01:19:54,5.90,5.90,5.90,99.90,1031403,28,19928,-69
2024-03-20 01:20:24,5.90,5.90,5.90,99.90,1029704,28,19932,-71
2024-03-20 01:20:55,5.90,5.90,5.90,99.90,1032962,28,19959,-72
2024-03-20 01:21:26,5.90,5.90,5.90,99.90,1031720,28,19905,-71
2024-03-20 01:21:57,5.90,5.90,5.90,99.90,1031112,28,20406,-70
2024-03-20 01:22:28,5.90,5.90,5.90,99.90,1029953,28,19956,-69
2024-03-20 01:22:59,5.90,5.90,5.90,99.90,1031877,28,20364,-70
2024-03-20 01:23:29,5.90,5.90,5.90,99.90,1031294,28,19913,-70
2024-03-20 01:24:00,5.90,5.90,5.90,99.90,1031779,28,19921,-68
2024-03-20 01:24:30,5.90,5.90,5.90,99.90,1031693,28,19945,-69
2024-03-20 01:25:02,5.90,5.90,5.90,99.90,1030450,28,19941,-73
2024-03-20 01:25:32,5.90,5.90,5.90,99.90,1031681,28,20368,-71
2024-03-20 01:26:03,5.90,5.90,5.90,99.90,1031968,28,19906,-70
2024-03-20 01:26:33,5.90,5.90,5.90,99.90,1029767,28,19928,-69
2024-03-20 01:27:04,5.90,5.90,5.90,99.90,1029064,28,19952,-70
2024-03-20 01:27:35,5.90,5.90,5.90,99.90,1037467,28,19909,-70
2024-03-20 01:28:05,5.90,5.90,5.90,99.90,1035030,28,19917,-69
2024-03-20 01:28:36,5.90,5.90,5.90,99.90,1035499,28,19912,-69
2024-03-20 01:29:06,5.90,5.90,5.90,99.90,1037627,28,19916,-69
2024-03-20 01:29:37,5.90,5.90,5.90,99.90,1033246,28,19909,-69
2024-03-20 01:30:08,5.90,5.90,5.90,99.90,1031795,28,19996,-69
2024-03-20 01:30:38,5.90,5.90,5.90,99.90,1033540,28,19913,-69
2024-03-20 01:31:09,5.90,5.90,5.90,99.90,1035050,28,20011,-69
2024-03-20 01:31:39,5.90,5.90,5.90,99.90,1029109,28,20034,-68
2024-03-20 01:32:10,5.90,5.90,5.90,99.90,1029277,28,21131,-68
2024-03-20 01:32:40,5.90,5.90,5.90,99.90,1033920,28,19921,-70
2024-03-20 01:33:11,5.90,5.90,5.90,99.90,1032030,28,20404,-68
2024-03-20 01:33:42,5.90,5.90,5.90,99.90,1035363,28,19948,-68
2024-03-20 01:34:12,5.90,5.90,5.90,99.90,1031019,28,19914,-68
2024-03-20 01:34:43,5.90,5.90,5.90,99.90,1031570,28,20392,-68
2024-03-20 01:35:13,5.80,5.80,5.80,99.90,1028563,28,20435,-69
2024-03-20 01:35:44,5.80,5.80,5.80,99.90,1032233,28,20008,-69
2024-03-20 01:36:15,5.80,5.80,5.80,99.90,1031619,28,19914,-69
2024-03-20 01:36:45,5.80,5.80,5.80,99.90,1031620,28,19917,-69
2024-03-20 01:37:16,5.80,5.80,5.80,99.90,1033827,28,19913,-69
2024-03-20 01:37:46,5.80,5.80,5.80,99.90,1031739,28,19945,-69
2024-03-20 01:38:17,5.80,5.80,5.80,99.90,1031420,28,19920,-69
2024-03-20 01:38:48,5.80,5.80,5.80,99.90,1033763,28,19956,-69
2024-03-20 01:39:19,5.80,5.80,5.80,99.90,1030971,28,19914,-69
2024-03-20 01:39:51,5.70,5.70,5.70,99.90,1033999,28,19983,-69
2024-03-20 01:40:21,5.80,5.80,5.80,99.90,1031687,28,20387,-69
2024-03-20 01:40:52,5.70,5.70,5.70,99.90,1033192,28,19921,-68
2024-03-20 01:41:22,5.80,5.80,5.80,99.90,1027907,28,19964,-69
2024-03-20 01:41:53,5.70,5.70,5.70,99.90,1029601,28,19992,-70
2024-03-20 01:42:23,5.70,5.70,5.70,99.90,1033422,28,20387,-69
2024-03-20 01:42:55,5.70,5.70,5.70,99.90,1033199,28,19913,-69
2024-03-20 01:43:25,5.70,5.70,5.70,99.90,1031497,28,20332,-69
2024-03-20 01:43:56,5.70,5.70,5.70,99.90,1031645,28,19971,-69
2024-03-20 01:44:27,5.70,5.70,5.70,99.90,1033296,28,19925,-69
2024-03-20 01:45:09,5.70,5.70,5.70,99.90,1032455,28,20186,-69
2024-03-20 01:45:40,5.70,5.70,5.70,99.90,1034996,28,19909,-69
2024-03-20 01:46:26,5.70,5.70,5.70,99.90,1031203,28,19917,-69
2024-03-20 01:46:57,5.70,5.70,5.70,99.90,1031608,28,20324,-69
2024-03-20 01:47:27,5.70,5.70,5.70,99.90,1033683,28,19914,-69
2024-03-20 01:47:58,5.70,5.70,5.70,99.90,1030574,28,19913,-69
2024-03-20 01:48:28,5.70,5.70,5.70,99.90,1033380,28,20454,-70
2024-03-20 01:48:59,5.70,5.70,5.70,99.90,1031809,28,20331,-69
2024-03-20 01:49:30,5.60,5.60,5.60,99.90,1033275,28,20275,-69
2024-03-20 01:50:01,5.60,5.60,5.60,99.90,1033784,28,19918,-69
2024-03-20 01:50:31,5.60,5.60,5.60,99.90,1031598,28,19914,-70
2024-03-20 01:51:02,5.60,5.60,5.60,99.90,1035960,28,19909,-69
2024-03-20 01:51:33,5.60,5.60,5.60,99.90,1034030,28,19909,-69
2024-03-20 01:52:04,5.60,5.60,5.60,99.90,1033445,28,19963,-69
2024-03-20 01:52:35,5.60,5.60,5.60,99.90,1031398,28,19946,-69
2024-03-20 01:53:06,5.60,5.60,5.60,99.90,1031976,28,19925,-72
2024-03-20 01:53:37,5.60,5.60,5.60,99.90,1033040,28,19959,-71
2024-03-20 01:54:08,5.60,5.60,5.60,99.90,1031103,28,19956,-69
2024-03-20 01:54:38,5.60,5.60,5.60,99.90,1033235,28,19913,-69
2024-03-20 01:55:09,5.60,5.60,5.60,99.90,1031723,28,19909,-70
2024-03-20 01:55:40,5.60,5.60,5.60,99.90,1031487,28,19917,-70
2024-03-20 01:56:13,5.60,5.60,5.60,99.90,995323,28,20382,-69
2024-03-20 01:56:44,5.60,5.60,5.60,99.90,1030527,28,19961,-70
2024-03-20 01:57:15,5.60,5.60,5.60,99.90,1030736,28,20784,-71
2024-03-20 01:57:45,5.60,5.60,5.60,99.90,1033428,28,20383,-70
2024-03-20 01:58:16,5.60,5.60,5.60,99.90,1031130,28,19933,-70
2024-03-20 01:58:47,5.60,5.60,5.60,99.90,1033853,28,19917,-70
2024-03-20 01:59:18,5.60,5.60,5.60,99.90,1030765,28,20325,-71
2024-03-20 01:59:48,5.60,5.60,5.60,99.90,1032541,28,19924,-71
2024-03-20 02:00:23,5.60,5.60,5.60,99.90,1031806,28,20288,-70
2024-03-20 02:00:54,5.60,5.60,5.60,99.90,1036893,28,19944,-71
2024-03-20 02:01:24,5.60,5.60,5.60,99.90,1031850,28,20411,-71
2024-03-20 02:01:55,5.60,5.60,5.60,99.90,1033964,28,19910,-70
2024-03-20 02:02:26,5.60,5.60,5.60,99.90,1033120,28,19948,-71
2024-03-20 02:02:59,5.60,5.60,5.60,99.90,1033157,28,19928,-70
2024-03-20 02:03:30,5.60,5.60,5.60,99.90,1030953,28,19992,-71
2024-03-20 02:04:02,5.60,5.60,5.60,99.90,1033006,28,19968,-71
2024-03-20 02:04:33,5.60,5.60,5.60,99.90,1031745,28,19909,-71
2024-03-20 02:05:03,5.60,5.60,5.60,99.90,1030848,28,19905,-70
2024-03-20 02:05:34,5.60,5.60,5.60,99.90,1031279,28,19910,-70
2024-03-20 02:06:04,5.50,5.50,5.50,99.90,1031524,28,19979,-69
2024-03-20 02:06:36,5.50,5.50,5.50,99.90,1032122,28,20276,-69
2024-03-20 02:07:06,5.50,5.50,5.50,99.90,1031213,28,19914,-69
2024-03-20 02:07:37,5.50,5.50,5.50,99.90,1029605,28,19920,-69
2024-03-20 02:08:07,5.60,5.60,5.60,99.90,1028828,28,20023,-70
2024-03-20 02:08:38,5.60,5.60,5.60,99.90,1033304,28,19929,-69
2024-03-20 02:09:09,5.50,5.50,5.50,99.90,1029858,28,20384,-69
2024-03-20 02:09:39,5.50,5.50,5.50,99.90,1031198,28,19929,-69
2024-03-20 02:10:10,5.50,5.50,5.50,99.90,1031513,28,20295,-69
2024-03-20 02:10:41,5.50,5.50,5.50,99.90,1031819,28,19993,-69
2024-03-20 02:11:11,5.50,5.50,5.50,99.90,1031479,28,19913,-69
2024-03-20 02:11:42,5.50,5.50,5.50,99.90,1033647,28,20015,-69
2024-03-20 02:12:12,5.50,5.50,5.50,99.90,1031100,28,19929,-70
2024-03-20 02:12:43,5.50,5.50,5.50,99.90,1032384,28,19913,-69
2024-03-20 02:13:14,5.60,5.60,5.60,99.90,1031643,28,19948,-70
2024-03-20 02:13:48,5.50,5.50,5.50,99.90,1031166,28,20645,-70
2024-03-20 02:14:18,5.50,5.50,5.50,99.90,1032992,28,19975,-68
2024-03-20 02:14:50,5.50,5.50,5.50,99.90,1031860,28,19968,-69
2024-03-20 02:15:21,5.50,5.50,5.50,99.90,1031800,28,19917,-69
2024-03-20 02:15:51,5.50,5.50,5.50,99.90,1033460,28,19939,-69
2024-03-20 02:16:22,5.50,5.50,5.50,99.90,1031365,28,20115,-69
2024-03-20 02:16:53,5.50,5.50,5.50,99.90,1033578,28,19956,-69
2024-03-20 02:17:23,5.50,5.50,5.50,99.90,1033291,28,19922,-69
2024-03-20 02:17:55,5.40,5.40,5.40,99.90,1033373,28,19914,-69
2024-03-20 02:18:25,5.40,5.40,5.40,99.90,1032552,28,19925,-69
2024-03-20 02:18:56,5.30,5.30,5.30,99.90,1032316,28,20375,-69
2024-03-20 02:19:27,5.30,5.30,5.30,99.90,1034042,28,20450,-70
2024-03-20 02:19:57,5.20,5.20,5.20,99.90,1033570,28,19914,-70
2024-03-20 02:20:28,5.20,5.20,5.20,99.90,1033088,28,19924,-71
2024-03-20 02:20:59,5.20,5.20,5.20,99.90,1033890,28,19925,-71
2024-03-20 02:21:29,5.20,5.20,5.20,99.90,1031683,28,20392,-71
2024-03-20 02:22:00,5.20,5.20,5.20,99.90,1031523,28,20016,-69
2024-03-20 02:22:49,5.20,5.20,5.20,99.90,1031945,28,20003,-70
2024-03-20 02:23:19,5.30,5.30,5.30,99.90,1034786,28,19910,-68
2024-03-20 02:23:50,5.30,5.30,5.30,99.90,1038745,28,20839,-70
2024-03-20 02:24:20,5.30,5.30,5.30,99.90,1035248,28,19948,-69
2024-03-20 02:24:51,5.30,5.30,5.30,99.90,1033576,28,19960,-69
2024-03-20 02:25:24,5.30,5.30,5.30,99.90,1035122,28,19952,-69
2024-03-20 02:25:55,5.30,5.30,5.30,99.90,1030310,28,19918,-71
2024-03-20 02:26:25,5.30,5.30,5.30,99.90,1032603,28,19913,-72
2024-03-20 02:26:56,5.30,5.30,5.30,99.90,1033462,28,20043,-71
2024-03-20 02:27:26,5.30,5.30,5.30,99.90,1033625,28,19992,-68
2024-03-20 02:27:57,5.30,5.30,5.30,99.90,1031895,28,19921,-69
2024-03-20 02:28:28,5.30,5.30,5.30,99.90,1031509,28,19913,-69
2024-03-20 02:28:58,5.30,5.30,5.30,99.90,1029629,28,19914,-69
2024-03-20 02:29:29,5.30,5.30,5.30,99.90,1033139,28,19909,-69
2024-03-20 02:29:59,5.30,5.30,5.30,99.90,1031606,28,19947,-70
2024-03-20 02:30:31,5.30,5.30,5.30,99.90,1034013,28,19913,-69
2024-03-20 02:31:02,5.30,5.30,5.30,99.90,1032378,28,20036,-69
2024-03-20 02:31:33,5.30,5.30,5.30,99.90,1032201,28,20056,-69
2024-03-20 02:32:04,5.30,5.30,5.30,99.90,1029064,28,20364,-70
2024-03-20 02:32:35,5.30,5.30,5.30,99.90,1033344,28,19913,-69
2024-03-20 02:33:06,5.30,5.30,5.30,99.90,1030867,28,20396,-69
2024-03-20 02:33:37,5.30,5.30,5.30,99.90,1034080,28,19922,-70
2024-03-20 02:34:07,5.30,5.30,5.30,99.90,1032103,28,19910,-69
2024-03-20 02:34:38,5.30,5.30,5.30,99.90,1032303,28,20011,-70
2024-03-20 02:35:09,5.30,5.30,5.30,99.90,1031971,28,19906,-70
2024-03-20 02:35:39,5.30,5.30,5.30,99.90,1033878,28,20152,-70
2024-03-20 02:36:10,5.30,5.30,5.30,99.90,1034303,28,20341,-70
2024-03-20 02:36:40,5.30,5.30,5.30,99.90,1036248,28,20004,-69
2024-03-20 02:37:11,5.30,5.30,5.30,99.90,1035416,28,19914,-69
2024-03-20 02:37:42,5.30,5.30,5.30,99.90,1036464,28,20372,-70
2024-03-20 02:38:12,5.30,5.30,5.30,99.90,1035824,28,19939,-70
2024-03-20 02:38:43,5.30,5.30,5.30,99.90,1032256,28,19909,-70
2024-03-20 02:39:13,5.30,5.30,5.30,99.90,1032351,28,19909,-69
2024-03-20 02:39:44,5.30,5.30,5.30,99.90,1033590,28,19920,-70
2024-03-20 02:40:14,5.30,5.30,5.30,99.90,1032267,28,20871,-69
2024-03-20 02:40:45,5.30,5.30,5.30,99.90,1032429,28,19929,-69
2024-03-20 02:41:15,5.20,5.20,5.20,99.90,1032682,28,21210,-69
2024-03-20 02:41:46,5.20,5.20,5.20,99.90,1032294,28,19920,-68
2024-03-20 02:42:17,5.20,5.20,5.20,99.90,1031608,28,19993,-69
2024-03-20 02:42:47,5.20,5.20,5.20,99.90,1032549,28,19912,-69
2024-03-20 02:43:19,5.20,5.20,5.20,99.90,1030709,28,19913,-71
2024-03-20 02:43:49,5.20,5.20,5.20,99.90,1032217,28,19992,-71
2024-03-20 02:44:20,5.20,5.20,5.20,99.90,1031700,28,19906,-69
2024-03-20 02:44:51,5.20,5.20,5.20,99.90,1030352,28,20459,-70
2024-03-20 02:45:21,5.20,5.20,5.20,99.90,1034169,28,19907,-70
2024-03-20 02:45:52,5.20,5.20,5.20,99.90,1031701,28,19944,-70
2024-03-20 02:46:23,5.20,5.20,5.20,99.90,1031503,28,20415,-70
2024-03-20 02:46:53,5.20,5.20,5.20,99.90,1031503,28,20500,-70
2024-03-20 02:47:24,5.20,5.20,5.20,99.90,1032727,28,19922,-70
2024-03-20 02:47:54,5.20,5.20,5.20,99.90,1034070,28,19918,-70
2024-03-20 02:48:25,5.20,5.20,5.20,99.90,1029265,28,19914,-69
2024-03-20 02:48:55,5.20,5.20,5.20,99.90,1032699,28,19925,-70
2024-03-20 02:49:26,5.20,5.20,5.20,99.90,1032535,28,19909,-68
2024-03-20 02:49:57,5.20,5.20,5.20,99.90,1032029,28,19909,-69
2024-03-20 02:50:28,5.20,5.20,5.20,99.90,1033971,28,19929,-69
2024-03-20 02:50:58,5.10,5.10,5.10,99.90,1031406,28,19934,-70
2024-03-20 02:51:29,5.10,5.10,5.10,99.90,1032249,28,19917,-70
2024-03-20 02:51:59,5.10,5.10,5.10,99.90,1032333,28,19916,-72
2024-03-20 02:52:30,5.10,5.10,5.10,99.90,1031277,28,19921,-70
2024-03-20 02:53:04,5.10,5.10,5.10,99.90,1032589,28,19917,-70
2024-03-20 02:53:34,5.10,5.10,5.10,99.90,1033985,28,19913,-70
2024-03-20 02:54:05,5.10,5.10,5.10,99.90,1031385,28,19917,-71
2024-03-20 02:54:35,5.10,5.10,5.10,99.90,1033839,28,19909,-69
2024-03-20 02:55:06,5.00,5.00,5.00,99.90,1032276,28,20002,-70
2024-03-20 02:55:41,5.00,5.00,5.00,99.90,1032413,28,20380,-69
2024-03-20 02:56:11,5.00,5.00,5.00,99.90,1000618,28,20095,-68
2024-03-20 02:56:42,5.00,5.00,5.00,99.90,1034112,28,19914,-70
2024-03-20 02:57:13,5.00,5.00,5.00,99.90,1031323,28,20052,-71
2024-03-20 02:57:43,4.90,4.90,4.90,99.90,1031306,28,20506,-70
2024-03-20 02:58:14,4.90,4.90,4.90,99.90,1032089,28,19921,-69
2024-03-20 02:58:45,5.00,5.00,5.00,99.90,1034320,28,19924,-68
2024-03-20 02:59:16,4.90,4.90,4.90,99.90,1032251,28,19969,-68
2024-03-20 02:59:46,4.90,4.90,4.90,99.90,1033507,28,20380,-69
2024-03-20 03:00:17,4.90,4.90,4.90,99.90,1031442,28,20364,-69
2024-03-20 03:00:47,4.80,4.80,4.80,99.90,1033949,28,20432,-71
2024-03-20 03:01:18,4.80,4.80,4.80,99.90,1032183,28,19913,-71
2024-03-20 03:01:49,4.70,4.70,4.70,99.90,1034139,28,20517,-71
2024-03-20 03:02:19,4.70,4.70,4.70,99.90,1031993,28,20371,-70
2024-03-20 03:02:50,4.60,4.60,4.60,99.90,1034199,28,19992,-69
2024-03-20 03:03:20,4.60,4.60,4.60,99.90,1034471,28,19922,-69
2024-03-20 03:03:51,4.60,4.60,4.60,99.90,1033921,28,19945,-69
2024-03-20 03:04:22,4.60,4.60,4.60,99.90,1034037,28,20382,-69
2024-03-20 03:04:52,4.60,4.60,4.60,99.90,1029692,28,19919,-69
2024-03-20 03:05:24,4.50,4.50,4.50,99.90,1033207,28,19910,-69
2024-03-20 03:05:54,4.50,4.50,4.50,99.90,1035106,28,19944,-70
2024-03-20 03:06:25,4.50,4.50,4.50,99.90,1033974,28,20352,-69
2024-03-20 03:06:56,4.50,4.50,4.50,99.90,1032999,28,20470,-69
2024-03-20 03:07:26,4.50,4.50,4.50,99.90,1030985,28,19917,-69
2024-03-20 03:07:57,4.50,4.50,4.50,99.90,1030360,28,19920,-70
2024-03-20 03:08:27,4.50,4.50,4.50,99.90,1033507,28,19913,-69
2024-03-20 03:08:58,4.50,4.50,4.50,99.90,1031670,28,19917,-70
2024-03-20 03:09:29,4.50,4.50,4.50,99.90,1032026,28,20319,-72
2024-03-20 03:09:59,4.50,4.50,4.50,99.90,1031848,28,19932,-72
2024-03-20 03:10:30,4.50,4.50,4.50,99.90,1030983,28,19940,-69
2024-03-20 03:11:01,4.50,4.50,4.50,99.90,1037520,28,19915,-71
2024-03-20 03:11:32,4.50,4.50,4.50,99.90,1036125,28,20292,-71
2024-03-20 03:12:03,4.50,4.50,4.50,99.90,1036160,28,19917,-71
2024-03-20 03:12:33,4.50,4.50,4.50,99.90,1037299,28,19913,-69
2024-03-20 03:13:04,4.50,4.50,4.50,99.90,1033894,28,20000,-69
2024-03-20 03:13:34,4.50,4.50,4.50,99.90,1031879,28,19913,-69
2024-03-20 03:14:05,4.50,4.50,4.50,99.90,1032178,28,19917,-70
2024-03-20 03:14:36,4.60,4.60,4.60,99.90,1033510,28,20273,-68
2024-03-20 03:15:06,4.50,4.50,4.50,99.90,1034076,28,19910,-68
2024-03-20 03:15:37,4.50,4.50,4.50,99.90,1037742,28,19937,-68
2024-03-20 03:16:11,4.50,4.50,4.50,99.90,1037728,28,19912,-70
2024-03-20 03:16:42,4.50,4.50,4.50,99.90,1035885,28,19909,-72
2024-03-20 03:17:12,4.50,4.50,4.50,99.90,1037727,28,19914,-71
2024-03-20 03:17:43,4.50,4.50,4.50,99.90,1034054,28,19960,-72
2024-03-20 03:18:14,4.60,4.60,4.60,99.90,1032159,28,19925,-71
2024-03-20 03:18:45,4.60,4.60,4.60,99.90,1033803,28,19960,-71
2024-03-20 03:19:15,4.70,4.70,4.70,99.90,1033432,28,19906,-70
2024-03-20 03:19:46,4.70,4.70,4.70,99.90,1031968,28,19906,-71
2024-03-20 03:20:19,4.60,4.60,4.60,99.90,1033618,28,19906,-70
2024-03-20 03:20:50,4.70,4.70,4.70,99.90,1033411,28,20412,-70
2024-03-20 03:21:20,4.70,4.70,4.70,99.90,1027900,28,19997,-71
2024-03-20 03:21:51,4.70,4.70,4.70,99.90,1029535,28,20005,-70
2024-03-20 03:22:22,4.80,4.80,4.80,99.90,1027722,28,19916,-70
2024-03-20 03:22:52,4.80,4.80,4.80,99.90,1032333,28,19936,-71
2024-03-20 03:23:23,4.80,4.80,4.80,99.90,1032346,28,19949,-70
2024-03-20 03:23:53,4.80,4.80,4.80,99.90,1034316,28,19968,-70
2024-03-20 03:24:24,4.80,4.80,4.80,99.90,1032019,28,19937,-69
2024-03-20 03:24:55,4.80,4.80,4.80,99.90,1031559,28,19917,-70
2024-03-20 03:25:25,4.80,4.80,4.80,99.90,1032408,28,19975,-69
2024-03-20 03:25:56,4.70,4.70,4.70,99.90,1033884,28,20000,-70
2024-03-20 03:26:27,4.70,4.70,4.70,99.90,1033787,28,19940,-70
2024-03-20 03:26:58,4.70,4.70,4.70,99.90,1037602,28,19995,-70
2024-03-20 03:27:29,4.70,4.70,4.70,99.90,1037638,28,19917,-69
2024-03-20 03:27:59,4.60,4.60,4.60,99.90,1035755,28,19984,-70
2024-03-20 03:28:30,4.60,4.60,4.60,99.90,1037472,28,19921,-69
2024-03-20 03:29:01,4.60,4.60,4.60,99.90,1032156,28,20255,-70
2024-03-20 03:29:31,4.60,4.60,4.60,99.90,1033973,28,20052,-70
2024-03-20 03:30:02,4.60,4.60,4.60,99.90,1034013,28,19909,-70
2024-03-20 03:30:33,4.60,4.60,4.60,99.90,1034022,28,20000,-70
2024-03-20 03:31:03,4.60,4.60,4.60,99.90,1034105,28,19909,-69
2024-03-20 03:31:36,4.60,4.60,4.60,99.90,1031962,28,19915,-69
2024-03-20 03:32:06,4.60,4.60,4.60,99.90,1032798,28,20373,-70
2024-03-20 03:32:38,4.60,4.60,4.60,99.90,1033797,28,19906,-69
2024-03-20 03:33:08,4.60,4.60,4.60,99.90,1030275,28,19914,-70
2024-03-20 03:33:39,4.60,4.60,4.60,99.90,1033803,28,19998,-70
2024-03-20 03:34:09,4.50,4.50,4.50,99.90,1031334,28,19909,-69
2024-03-20 03:34:40,4.60,4.60,4.60,99.90,1033269,28,19913,-69
2024-03-20 03:35:10,4.50,4.50,4.50,99.90,1032079,28,19923,-70
2024-03-20 03:35:41,4.60,4.60,4.60,99.90,1034075,28,20460,-69
2024-03-20 03:36:12,4.60,4.60,4.60,99.90,1033771,28,20008,-70
2024-03-20 03:36:42,4.60,4.60,4.60,99.90,1033797,28,20294,-70
2024-03-20 03:37:13,4.60,4.60,4.60,99.90,1034018,28,20000,-70
2024-03-20 03:37:44,4.70,4.70,4.70,99.90,1032386,28,19933,-70
2024-03-20 03:38:14,4.70,4.70,4.70,99.90,1030994,28,19909,-71
2024-03-20 03:38:45,4.70,4.70,4.70,99.90,1034058,28,19932,-70
2024-03-20 03:39:15,4.80,4.80,4.80,99.90,1031922,28,20404,-70
2024-03-20 03:39:46,4.70,4.70,4.70,99.90,1029674,28,19917,-71
2024-03-20 03:40:16,4.80,4.80,4.80,99.90,1033798,28,19957,-70
2024-03-20 03:40:47,4.80,4.80,4.80,99.90,1034169,28,20008,-70
2024-03-20 03:41:17,4.80,4.80,4.80,99.90,1031768,28,19913,-69
2024-03-20 03:41:48,4.80,4.80,4.80,99.90,1034119,28,19920,-70
2024-03-20 03:42:20,4.80,4.80,4.80,99.90,1031788,28,19909,-70
2024-03-20 03:42:50,4.80,4.80,4.80,99.90,1033891,28,20383,-69
2024-03-20 03:43:21,4.80,4.80,4.80,99.90,1032123,28,19920,-70
2024-03-20 03:43:52,4.80,4.80,4.80,99.90,1034174,28,20344,-68
2024-03-20 03:44:22,4.80,4.80,4.80,99.90,1033662,28,19921,-69
2024-03-20 03:44:53,4.80,4.80,4.80,99.90,1032153,28,20367,-69
2024-03-20 03:45:24,4.80,4.80,4.80,99.90,1033712,28,20360,-69
2024-03-20 03:45:55,4.80,4.80,4.80,99.90,1033353,28,19948,-69
2024-03-20 03:46:26,4.80,4.80,4.80,99.90,1033685,28,19928,-70
2024-03-20 03:46:56,4.80,4.80,4.80,99.90,1033632,28,19981,-70
2024-03-20 03:47:28,4.80,4.80,4.80,99.90,1033797,28,19988,-71
2024-03-20 03:47:59,4.70,4.70,4.70,99.90,1031826,28,20844,-70
2024-03-20 03:48:30,4.80,4.80,4.80,99.90,1033822,28,20119,-70
2024-03-20 03:49:00,4.80,4.80,4.80,99.90,1031900,28,20067,-70
2024-03-20 03:49:32,4.80,4.80,4.80,99.90,1033373,28,19914,-70
2024-03-20 03:50:03,4.80,4.80,4.80,99.90,1033985,28,19934,-69
2024-03-20 03:50:34,4.70,4.70,4.70,99.90,1033651,28,20288,-69
2024-03-20 03:51:05,4.70,4.70,4.70,99.90,1032552,28,19992,-69
2024-03-20 03:51:36,4.70,4.70,4.70,99.90,1031852,28,19918,-70
2024-03-20 03:52:06,4.80,4.80,4.80,99.90,1031548,28,19956,-66
2024-03-20 03:52:37,4.70,4.70,4.70,99.90,1033169,28,20419,-69
2024-03-20 03:53:08,4.70,4.70,4.70,99.90,1027584,28,19910,-71
2024-03-20 03:53:39,4.70,4.70,4.70,99.90,1027672,28,19909,-71
2024-03-20 03:54:09,4.70,4.70,4.70,99.90,1027218,28,20001,-70
2024-03-20 03:54:40,4.70,4.70,4.70,99.90,1033331,28,19909,-71
2024-03-20 03:55:11,4.70,4.70,4.70,99.90,1032056,28,19967,-70
2024-03-20 03:55:41,4.70,4.70,4.70,99.90,1033630,28,20165,-71
2024-03-20 03:56:12,4.70,4.70,4.70,99.90,977067,28,19913,-68
2024-03-20 03:56:42,4.70,4.70,4.70,99.90,1036287,28,19909,-70
2024-03-20 03:57:13,4.70,4.70,4.70,99.90,1037863,28,19907,-70
2024-03-20 03:57:43,4.70,4.70,4.70,99.90,1037688,28,20008,-70
2024-03-20 03:58:15,4.70,4.70,4.70,99.90,1037435,28,19929,-70
2024-03-20 03:58:45,4.70,4.70,4.70,99.90,1030169,28,19917,-69
2024-03-20 03:59:16,4.60,4.60,4.60,99.90,1034120,28,19913,-70
2024-03-20 03:59:47,4.60,4.60,4.60,99.90,1034002,28,20409,-70
2024-03-20 04:00:18,4.60,4.60,4.60,99.90,1037155,28,20044,-70
2024-03-20 04:00:49,4.70,4.70,4.70,99.90,1036157,28,19975,-70
2024-03-20 04:01:19,4.60,4.60,4.60,99.90,1037450,28,20047,-70
2024-03-20 04:01:50,4.60,4.60,4.60,99.90,1035673,28,19909,-70
2024-03-20 04:02:21,4.60,4.60,4.60,99.90,1032517,28,19932,-70
2024-03-20 04:02:52,4.60,4.60,4.60,99.90,1031825,28,19924,-70
2024-03-20 04:03:27,4.60,4.60,4.60,99.90,1034091,28,20008,-69
2024-03-20 04:03:58,4.60,4.60,4.60,99.90,1033510,28,19928,-69
2024-03-20 04:04:29,4.60,4.60,4.60,99.90,1032038,28,19964,-70
2024-03-20 04:04:59,4.60,4.60,4.60,99.90,1031834,28,19914,-69
2024-03-20 04:05:33,4.60,4.60,4.60,99.90,1033713,28,19909,-69
2024-03-20 04:06:04,4.60,4.60,4.60,99.90,1033724,28,19909,-72
2024-03-20 04:06:35,4.60,4.60,4.60,99.90,1031779,28,20766,-70
2024-03-20 04:07:05,4.60,4.60,4.60,99.90,1034066,28,19933,-70
2024-03-20 04:07:36,4.60,4.60,4.60,99.90,1031988,28,19917,-70
2024-03-20 04:08:06,4.60,4.60,4.60,99.90,1032008,28,19909,-70
2024-03-20 04:08:38,4.60,4.60,4.60,99.90,1033834,28,20387,-70
2024-03-20 04:09:10,4.60,4.60,4.60,99.90,1032094,28,19964,-70
2024-03-20 04:09:40,4.50,4.50,4.50,99.90,1032299,28,19920,-71
2024-03-20 04:10:11,4.60,4.60,4.60,99.90,1033423,28,19917,-71
2024-03-20 04:10:41,4.60,4.60,4.60,99.90,1032472,28,19917,-71
2024-03-20 04:11:12,4.60,4.60,4.60,99.90,1031983,28,19917,-72
2024-03-20 04:11:43,4.50,4.50,4.50,99.90,1033833,28,19917,-73
2024-03-20 04:12:13,4.60,4.60,4.60,99.90,1031500,28,19918,-72
2024-03-20 04:12:44,4.50,4.50,4.50,99.90,1033976,28,19952,-71
2024-03-20 04:13:15,4.50,4.50,4.50,99.90,1033852,28,20660,-71
2024-03-20 04:13:45,4.50,4.50,4.50,99.90,1029466,28,19921,-70
2024-03-20 04:14:16,4.50,4.50,4.50,99.90,1032343,28,19913,-71
2024-03-20 04:14:47,4.50,4.50,4.50,99.90,1033348,28,19924,-72
2024-03-20 04:15:17,4.60,4.60,4.60,99.90,1033476,28,20356,-73
2024-03-20 04:15:48,4.50,4.50,4.50,99.90,1031583,28,20391,-72
2024-03-20 04:16:19,4.50,4.50,4.50,99.90,1033175,28,19953,-72
2024-03-20 04:16:49,4.50,4.50,4.50,99.90,1032015,28,19909,-71
2024-03-20 04:17:20,4.50,4.50,4.50,99.90,1032023,28,19910,-71
2024-03-20 04:17:50,4.50,4.50,4.50,99.90,1033404,28,20009,-71
2024-03-20 04:18:21,4.60,4.60,4.60,99.90,1031693,28,20410,-72
2024-03-20 04:18:52,4.50,4.50,4.50,99.90,1031902,28,19937,-73
2024-03-20 04:19:22,4.50,4.50,4.50,99.90,1031608,28,20047,-73
2024-03-20 04:19:53,4.50,4.50,4.50,99.90,1032808,28,19928,-74
2024-03-20 04:20:23,4.60,4.60,4.60,99.90,1031418,28,19921,-73
2024-03-20 04:20:54,4.50,4.50,4.50,99.90,1031674,28,19917,-71
2024-03-20 04:21:24,4.50,4.50,4.50,99.90,1033590,28,19909,-70
2024-03-20 04:21:58,4.50,4.50,4.50,99.90,1032780,28,19930,-71
2024-03-20 04:22:28,4.60,4.60,4.60,99.90,1031966,28,19914,-71
2024-03-20 04:22:59,4.50,4.50,4.50,99.90,1033739,28,19920,-70
2024-03-20 04:23:29,4.50,4.50,4.50,99.90,1033732,28,19933,-70
2024-03-20 04:24:00,4.50,4.50,4.50,99.90,1030928,28,20372,-70
2024-03-20 04:24:30,4.50,4.50,4.50,99.90,1037481,28,20379,-69
2024-03-20 04:25:01,4.50,4.50,4.50,99.90,1037403,28,19951,-70
2024-03-20 04:25:31,4.50,4.50,4.50,99.90,1037652,28,20441,-70
2024-03-20 04:26:02,4.50,4.50,4.50,99.90,1032633,28,20494,-69
2024-03-20 04:26:33,4.50,4.50,4.50,99.90,1028983,28,20060,-70
2024-03-20 04:27:04,4.50,4.50,4.50,99.90,1029574,28,20569,-70
2024-03-20 04:27:38,4.50,4.50,4.50,99.90,1027419,28,19914,-70
2024-03-20 04:28:08,4.50,4.50,4.50,99.90,1031207,28,19920,-70
2024-03-20 04:28:39,4.50,4.50,4.50,99.90,1031852,28,20013,-69
2024-03-20 04:29:10,4.50,4.50,4.50,99.90,1031353,28,20366,-70
2024-03-20 04:29:41,4.50,4.50,4.50,99.90,1033406,28,19929,-68
2024-03-20 04:30:12,4.50,4.50,4.50,99.90,1031292,28,20431,-71
2024-03-20 04:30:43,4.50,4.50,4.50,99.90,1033457,28,20348,-71
2024-03-20 04:31:14,4.50,4.50,4.50,99.90,1031545,28,19918,-71
2024-03-20 04:31:45,4.50,4.50,4.50,99.90,1031983,28,19924,-71
2024-03-20 04:32:16,4.50,4.50,4.50,99.90,1031452,28,19921,-71
2024-03-20 04:32:47,4.50,4.50,4.50,99.90,1033518,28,20388,-71
2024-03-20 04:33:18,4.50,4.50,4.50,99.90,1037219,28,20372,-71
2024-03-20 04:33:48,4.40,4.40,4.40,99.90,1035460,28,20146,-68
2024-03-20 04:34:19,4.40,4.40,4.40,99.90,1037050,28,20486,-70
2024-03-20 04:34:49,4.40,4.40,4.40,99.90,1035646,28,19943,-71
2024-03-20 04:35:20,4.30,4.30,4.30,99.90,1033963,28,19909,-71
2024-03-20 04:35:51,4.30,4.30,4.30,99.90,1031715,28,19917,-71
2024-03-20 04:36:22,4.20,4.20,4.20,99.90,1033551,28,19949,-72
2024-03-20 04:36:52,4.20,4.20,4.20,99.90,1036458,28,20059,-69
2024-03-20 04:37:23,4.20,4.20,4.20,99.90,1029149,28,20707,-72
2024-03-20 04:37:53,4.10,4.10,4.10,99.90,1033554,28,20016,-70
2024-03-20 04:38:24,4.10,4.10,4.10,99.90,1033295,28,20019,-71
2024-03-20 04:38:55,4.10,4.10,4.10,99.90,1031211,28,19913,-70
2024-03-20 04:39:33,4.10,4.10,4.10,99.90,1031749,28,19909,-70
2024-03-20 04:40:03,4.10,4.10,4.10,99.90,1033025,28,19949,-71
2024-03-20 04:40:34,4.10,4.10,4.10,99.90,1031817,28,19913,-71
2024-03-20 04:41:05,4.00,4.00,4.00,99.90,1033763,28,19906,-71
2024-03-20 04:41:35,4.00,4.00,4.00,99.90,1033729,28,19961,-74
2024-03-20 04:42:06,4.10,4.10,4.10,99.90,1030390,28,20005,-71
2024-03-20 04:42:37,4.10,4.10,4.10,99.90,1032394,28,20317,-73
2024-03-20 04:43:08,4.10,4.10,4.10,99.90,1033876,28,19914,-73
2024-03-20 04:43:38,4.10,4.10,4.10,99.90,1032016,28,20008,-73
2024-03-20 04:44:11,4.10,4.10,4.10,99.90,1033750,28,19916,-74
2024-03-20 04:44:42,4.20,4.20,4.20,99.90,1033859,28,19909,-72
2024-03-20 04:45:13,4.20,4.20,4.20,99.90,1034021,28,19909,-72
2024-03-20 04:45:43,4.20,4.20,4.20,99.90,1032743,28,19921,-72
2024-03-20 04:46:14,4.20,4.20,4.20,99.90,1033719,28,20383,-72
2024-03-20 04:46:44,4.20,4.20,4.20,99.90,1032563,28,20005,-72
2024-03-20 04:47:15,4.20,4.20,4.20,99.90,1035957,28,20437,-71
2024-03-20 04:47:45,4.20,4.20,4.20,99.90,1038260,28,19917,-73
2024-03-20 04:48:16,4.20,4.20,4.20,99.90,1038110,28,19971,-72
2024-03-20 04:48:47,4.30,4.30,4.30,99.90,1037900,28,19917,-70
2024-03-20 04:49:17,4.30,4.30,4.30,99.90,1036027,28,19914,-71
2024-03-20 04:49:48,4.30,4.30,4.30,99.90,1034707,28,19964,-71
2024-03-20 04:50:18,4.30,4.30,4.30,99.90,1035772,28,19932,-71
2024-03-20 04:50:49,4.30,4.30,4.30,99.90,1037935,28,19917,-71
2024-03-20 04:51:19,4.30,4.30,4.30,99.90,1038447,28,19917,-71
2024-03-20 04:51:50,4.30,4.30,4.30,99.90,1037845,28,20311,-71
2024-03-20 04:52:21,4.30,4.30,4.30,99.90,1036073,28,20010,-70
2024-03-20 04:52:51,4.20,4.20,4.20,99.90,1036993,28,20288,-72
2024-03-20 04:53:23,4.20,4.20,4.20,99.90,1032208,28,19914,-71
2024-03-20 04:53:54,4.20,4.20,4.20,99.90,1033025,28,19910,-71
2024-03-20 04:54:24,4.20,4.20,4.20,99.90,1033472,28,19914,-72
2024-03-20 04:54:56,4.20,4.20,4.20,99.90,1032695,28,20367,-72
2024-03-20 04:55:29,4.20,4.20,4.20,99.90,998679,28,19910,-67
2024-03-20 04:55:59,4.20,4.20,4.20,99.90,1032429,28,19917,-71
2024-03-20 04:56:30,4.20,4.20,4.20,99.90,1031320,28,19906,-69
2024-03-20 04:57:00,4.20,4.20,4.20,99.90,1033651,28,19912,-71
2024-03-20 04:57:31,4.20,4.20,4.20,99.90,1037175,28,20118,-70
2024-03-20 04:58:02,4.20,4.20,4.20,99.90,1035333,28,19905,-70
2024-03-20 04:58:32,4.20,4.20,4.20,99.90,1034355,28,19905,-71
2024-03-20 04:59:03,4.20,4.20,4.20,99.90,1035155,28,20578,-72
2024-03-20 04:59:33,4.20,4.20,4.20,99.90,1036126,28,20394,-72
2024-03-20 05:00:16,4.20,4.20,4.20,99.90,1030996,28,19909,-72
2024-03-20 05:00:47,4.20,4.20,4.20,99.90,1033686,28,19972,-72
2024-03-20 05:01:17,4.20,4.20,4.20,99.90,1033676,28,19936,-72
2024-03-20 05:01:48,4.20,4.20,4.20,99.90,1031616,28,19917,-72
2024-03-20 05:02:18,4.20,4.20,4.20,99.90,1033440,28,19974,-73
2024-03-20 05:02:49,4.20,4.20,4.20,99.90,1033243,28,20008,-73
2024-03-20 05:03:19,4.20,4.20,4.20,99.90,1032178,28,20284,-74
2024-03-20 05:03:50,4.20,4.20,4.20,99.90,1031634,28,19926,-74
2024-03-20 05:04:21,4.30,4.30,4.30,99.90,1031896,28,19914,-73
2024-03-20 05:04:51,4.20,4.20,4.20,99.90,1033653,28,20426,-73
2024-03-20 05:05:22,4.20,4.20,4.20,99.90,1033512,28,20461,-73
2024-03-20 05:05:52,4.30,4.30,4.30,99.90,1030115,28,19917,-73
2024-03-20 05:06:23,4.20,4.20,4.20,99.90,1030625,28,19918,-73
2024-03-20 05:06:54,4.20,4.20,4.20,99.90,1031408,28,20150,-73
2024-03-20 05:07:24,4.30,4.30,4.30,99.90,1031313,28,19924,-73
2024-03-20 05:07:55,4.30,4.30,4.30,99.90,1032297,28,20016,-72
2024-03-20 05:08:25,4.30,4.30,4.30,99.90,1028959,28,19956,-76
2024-03-20 05:08:56,4.30,4.30,4.30,99.90,1027353,28,19916,-73
2024-03-20 05:09:26,4.30,4.30,4.30,99.90,1029387,28,19920,-72
2024-03-20 05:09:57,4.30,4.30,4.30,99.90,1031152,28,19917,-72
2024-03-20 05:10:28,4.20,4.20,4.20,99.90,1032124,28,20376,-73
2024-03-20 05:10:58,4.30,4.30,4.30,99.90,1033661,28,20510,-70
2024-03-20 05:11:29,4.30,4.30,4.30,99.90,1031834,28,19936,-70
2024-03-20 05:12:00,4.30,4.30,4.30,99.90,1033261,28,19910,-70
2024-03-20 05:12:31,4.30,4.30,4.30,99.90,1033682,28,19913,-68
2024-03-20 05:13:01,4.30,4.30,4.30,99.90,1030866,28,19945,-72
2024-03-20 05:13:32,4.30,4.30,4.30,99.90,1033658,28,20359,-71
2024-03-20 05:14:02,4.30,4.30,4.30,99.90,1033600,28,19909,-71
2024-03-20 05:14:33,4.30,4.30,4.30,99.90,1032517,28,19914,-73
2024-03-20 05:15:05,4.30,4.30,4.30,99.90,1034526,28,19909,-72
2024-03-20 05:15:39,4.30,4.30,4.30,99.90,1031569,28,20012,-72
2024-03-20 05:16:09,4.30,4.30,4.30,99.90,1032712,28,19910,-73
2024-03-20 05:16:40,4.30,4.30,4.30,99.90,1031611,28,19913,-72
2024-03-20 05:17:11,4.30,4.30,4.30,99.90,1033918,28,20201,-73
2024-03-20 05:17:42,4.30,4.30,4.30,99.90,1033439,28,19917,-71
2024-03-20 05:18:12,4.30,4.30,4.30,99.90,1031629,28,19913,-71
2024-03-20 05:18:43,4.30,4.30,4.30,99.90,1033372,28,19906,-70
2024-03-20 05:19:14,4.30,4.30,4.30,99.90,1031230,28,20512,-69
2024-03-20 05:19:44,4.30,4.30,4.30,99.90,1029926,28,19909,-69
2024-03-20 05:20:15,4.30,4.30,4.30,99.90,1034341,28,20300,-69
2024-03-20 05:20:46,4.30,4.30,4.30,99.90,1033594,28,19910,-70
2024-03-20 05:21:16,4.30,4.30,4.30,99.90,1031626,28,20583,-69
2024-03-20 05:21:47,4.30,4.30,4.30,99.90,1033639,28,19917,-69
2024-03-20 05:22:17,4.30,4.30,4.30,99.90,1033799,28,20470,-70
2024-03-20 05:22:48,4.30,4.30,4.30,99.90,1033512,28,19909,-69
2024-03-20 05:23:19,4.30,4.30,4.30,99.90,1032060,28,20360,-70
2024-03-20 05:23:49,4.30,4.30,4.30,99.90,1031875,28,20333,-69
2024-03-20 05:24:20,4.30,4.30,4.30,99.90,1033161,28,20123,-70
2024-03-20 05:24:51,4.30,4.30,4.30,99.90,1033445,28,20020,-71
2024-03-20 05:25:21,4.30,4.30,4.30,99.90,1031594,28,19971,-71
2024-03-20 05:25:55,4.30,4.30,4.30,99.90,1033380,28,19917,-69
2024-03-20 05:26:26,4.30,4.30,4.30,99.90,1033230,28,19940,-71
2024-03-20 05:26:59,4.30,4.30,4.30,99.90,1031614,28,19918,-70
2024-03-20 05:27:30,4.30,4.30,4.30,99.90,1033603,28,19923,-71
2024-03-20 05:28:00,4.40,4.40,4.40,99.90,1031422,28,19921,-71
2024-03-20 05:28:31,4.30,4.30,4.30,99.90,1030681,28,19921,-70
2024-03-20 05:29:02,4.30,4.30,4.30,99.90,1031363,28,19913,-71
2024-03-20 05:29:33,4.30,4.30,4.30,99.90,1033509,28,20019,-70
2024-03-20 05:30:04,4.30,4.30,4.30,99.90,1033037,28,19913,-72
2024-03-20 05:30:34,4.30,4.30,4.30,99.90,1038757,28,20591,-71
2024-03-20 05:31:05,4.30,4.30,4.30,99.90,1037220,28,19919,-71
2024-03-20 05:31:36,4.30,4.30,4.30,99.90,1034830,28,20027,-71
2024-03-20 05:32:07,4.30,4.30,4.30,99.90,1036849,28,20419,-71
2024-03-20 05:32:37,4.30,4.30,4.30,99.90,1032441,28,19925,-70
2024-03-20 05:33:08,4.30,4.30,4.30,99.90,1031573,28,19920,-70
2024-03-20 05:33:38,4.30,4.30,4.30,99.90,1029033,28,19918,-70
2024-03-20 05:34:12,4.30,4.30,4.30,99.90,1028155,28,19914,-72
2024-03-20 05:34:42,4.30,4.30,4.30,99.90,1031265,28,19931,-71
2024-03-20 05:35:14,4.30,4.30,4.30,99.90,1032284,28,19916,-71
2024-03-20 05:35:44,4.30,4.30,4.30,99.90,1031838,28,19921,-72
2024-03-20 05:36:15,4.30,4.30,4.30,99.90,1033046,28,19932,-71
2024-03-20 05:36:45,4.30,4.30,4.30,99.90,1031659,28,20029,-71
2024-03-20 05:37:18,4.30,4.30,4.30,99.90,1033552,28,20098,-71
2024-03-20 05:37:49,4.30,4.30,4.30,99.90,1031553,28,20025,-72
2024-03-20 05:38:20,4.30,4.30,4.30,99.90,1033334,28,19912,-72
2024-03-20 05:38:50,4.30,4.30,4.30,99.90,1031544,28,19914,-70
2024-03-20 05:39:21,4.30,4.30,4.30,99.90,1033900,28,19925,-71
2024-03-20 05:39:52,4.20,4.20,4.20,99.90,1031519,28,19993,-71
2024-03-20 05:40:22,4.20,4.20,4.20,99.90,1032603,28,19933,-72
2024-03-20 05:40:53,4.20,4.20,4.20,99.90,1033742,28,19909,-72
2024-03-20 05:41:23,4.30,4.30,4.30,99.90,1032087,28,20361,-70
2024-03-20 05:41:54,4.30,4.30,4.30,99.90,1032967,28,19902,-70
2024-03-20 05:42:25,4.30,4.30,4.30,99.90,1031691,28,20486,-71
2024-03-20 05:42:56,4.30,4.30,4.30,99.90,1033279,28,19921,-71
2024-03-20 05:43:26,4.30,4.30,4.30,99.90,1032505,28,20253,-72
2024-03-20 05:43:57,4.30,4.30,4.30,99.90,1034737,28,20004,-71
2024-03-20 05:44:27,4.30,4.30,4.30,99.90,1032881,28,20206,-70
2024-03-20 05:44:58,4.30,4.30,4.30,99.90,1031735,28,19917,-71
2024-03-20 05:45:28,4.30,4.30,4.30,99.90,1031694,28,20389,-69
2024-03-20 05:45:59,4.30,4.30,4.30,99.90,1031625,28,19980,-71
2024-03-20 05:46:29,4.30,4.30,4.30,99.90,1033439,28,19972,-72
2024-03-20 05:47:00,4.30,4.30,4.30,99.90,1032631,28,19918,-72
2024-03-20 05:47:31,4.30,4.30,4.30,99.90,1033477,28,19918,-71
2024-03-20 05:48:02,4.30,4.30,4.30,99.90,1033561,28,20347,-72
2024-03-20 05:48:32,4.30,4.30,4.30,99.90,1032946,28,19924,-71
2024-03-20 05:49:03,4.30,4.30,4.30,99.90,1031594,28,19917,-72
2024-03-20 05:49:33,4.30,4.30,4.30,99.90,1031077,28,19975,-71
2024-03-20 05:50:05,4.30,4.30,4.30,99.90,1031120,28,19945,-71
2024-03-20 05:50:36,4.40,4.40,4.40,99.90,1033523,28,20364,-70
2024-03-20 05:51:07,4.40,4.40,4.40,99.90,1033138,28,20311,-70
2024-03-20 05:51:38,4.40,4.40,4.40,99.90,1033553,28,20036,-71
2024-03-20 05:52:08,4.40,4.40,4.40,99.90,1031383,28,19928,-71
2024-03-20 05:52:39,4.40,4.40,4.40,99.90,1033781,28,19918,-70
2024-03-20 05:53:09,4.40,4.40,4.40,99.90,1029825,28,19909,-73
2024-03-20 05:53:40,4.50,4.50,4.50,99.90,1033511,28,19921,-70
2024-03-20 05:54:10,4.50,4.50,4.50,99.90,1034230,28,20363,-71
2024-03-20 05:54:41,4.60,4.60,4.60,99.90,1031761,28,20016,-70
2024-03-20 05:55:13,4.60,4.60,4.60,99.90,1031319,28,20032,-70
2024-03-20 05:55:43,4.70,4.70,4.70,99.90,1031148,28,19913,-71
2024-03-20 05:56:24,4.80,4.80,4.80,99.90,1022500,28,20449,-68
2024-03-20 05:56:55,4.90,4.90,4.90,99.90,1033508,28,19913,-72
2024-03-20 05:57:25,5.00,5.00,5.00,99.90,1033688,28,19910,-71
2024-03-20 05:57:56,5.10,5.10,5.10,99.90,1033021,28,19999,-72
2024-03-20 05:58:27,5.30,5.30,5.30,99.90,1031496,28,20590,-71
2024-03-20 05:58:57,5.40,5.40,5.40,99.90,1031317,28,20643,-71
2024-03-20 05:59:28,5.50,5.50,5.50,99.90,1033622,28,20352,-71
2024-03-20 05:59:58,5.70,5.70,5.70,99.90,1031744,28,20624,-69
2024-03-20 06:00:29,5.80,5.80,5.80,99.90,1029372,28,19953,-68
2024-03-20 06:00:59,6.00,6.00,6.00,99.90,1032811,28,20008,-69
2024-03-20 06:01:30,6.10,6.10,6.10,99.90,1030245,28,19981,-69
2024-03-20 06:02:01,6.30,6.30,6.30,99.90,1032992,28,19910,-71
2024-03-20 06:02:34,6.40,6.40,6.40,99.90,1028317,28,19966,-71
2024-03-20 06:03:05,6.60,6.60,6.60,99.90,1032414,28,19995,-70
2024-03-20 06:03:36,6.70,6.70,6.70,99.90,1032661,28,19920,-70
2024-03-20 06:04:06,6.90,6.90,6.90,99.90,1031305,28,19948,-70
2024-03-20 06:04:37,7.00,7.00,7.00,99.90,1032907,28,19933,-69
2024-03-20 06:05:08,7.10,7.10,7.10,99.90,1034610,28,19921,-68
2024-03-20 06:05:38,7.20,7.20,7.20,99.90,1033375,28,19948,-74
2024-03-20 06:06:09,7.30,7.30,7.30,99.90,1034518,28,20392,-70
2024-03-20 06:06:42,7.50,7.50,7.50,99.90,1033192,28,20299,-71
2024-03-20 06:07:13,7.60,7.60,7.60,99.90,1033894,28,19914,-70
2024-03-20 06:07:44,7.70,7.70,7.70,99.90,1031391,28,19914,-69
2024-03-20 06:08:15,7.80,7.80,7.80,99.90,1033083,28,20556,-69
2024-03-20 06:08:46,7.90,7.90,7.90,99.90,1034108,28,19917,-72
2024-03-20 06:09:18,8.00,8.00,8.00,99.90,1035459,28,20407,-69
2024-03-20 06:09:49,8.10,8.10,8.10,99.90,1037053,28,20348,-72
2024-03-20 06:10:19,8.20,8.20,8.20,99.90,1033967,28,19913,-71
2024-03-20 06:10:51,8.40,8.40,8.40,99.90,1036555,28,19940,-68
2024-03-20 06:11:22,8.50,8.50,8.50,99.90,1034909,28,19978,-70
2024-03-20 06:11:53,8.60,8.60,8.60,99.90,1036838,28,20363,-70
2024-03-20 06:12:24,8.70,8.70,8.70,99.90,1037315,28,20402,-70
2024-03-20 06:12:54,8.70,8.70,8.70,99.90,1036937,28,19913,-69
2024-03-20 06:13:25,8.80,8.80,8.80,99.90,1035498,28,19905,-70
2024-03-20 06:13:57,8.90,8.90,8.90,99.90,1036342,28,20000,-70
2024-03-20 06:14:27,8.90,8.90,8.90,99.90,1034551,28,20096,-71
2024-03-20 06:14:58,8.90,8.90,8.90,99.90,1033480,28,20410,-70
2024-03-20 06:15:28,9.00,9.00,9.00,99.90,1033582,28,19945,-69
2024-03-20 06:15:59,9.20,9.20,9.20,99.90,1033719,28,19971,-71
2024-03-20 06:16:30,9.10,9.10,9.10,99.90,1032849,28,20822,-70
2024-03-20 06:17:01,9.00,9.00,9.00,99.90,1034715,28,19905,-70
2024-03-20 06:17:33,9.00,9.00,9.00,99.90,1031026,28,20004,-70
2024-03-20 06:18:05,8.80,8.80,8.80,99.90,1033043,28,20688,-69
2024-03-20 06:18:35,8.90,8.90,8.90,99.90,1034701,28,20215,-71
2024-03-20 06:19:06,8.90,8.90,8.90,99.90,1032634,28,20453,-70
2024-03-20 06:19:36,8.90,8.90,8.90,99.90,1033019,28,19910,-70
2024-03-20 06:20:08,9.00,9.00,9.00,99.90,1033001,28,20245,-70
2024-03-20 06:20:39,9.00,9.00,9.00,99.90,1034625,28,20379,-70
2024-03-20 06:21:10,9.00,9.00,9.00,99.90,1032875,28,19925,-70
2024-03-20 06:21:42,9.00,9.00,9.00,99.90,1034648,28,19909,-70
2024-03-20 06:22:12,8.90,8.90,8.90,99.90,1032760,28,20261,-70
2024-03-20 06:22:43,8.80,8.80,8.80,99.90,1032444,28,20016,-69
2024-03-20 06:23:14,8.80,8.80,8.80,99.90,1034191,28,19913,-69
2024-03-20 06:23:44,8.70,8.70,8.70,99.90,1032222,28,20024,-69
2024-03-20 06:24:15,8.60,8.60,8.60,99.90,1033760,28,19976,-70
2024-03-20 06:24:45,8.60,8.60,8.60,99.90,1032763,28,19905,-69
2024-03-20 06:25:16,8.50,8.50,8.50,99.90,1038058,28,20146,-69
2024-03-20 06:25:47,8.40,8.40,8.40,99.90,1036661,28,19909,-69
2024-03-20 06:26:17,8.40,8.40,8.40,99.90,1036073,28,19913,-69
2024-03-20 06:26:48,8.40,8.40,8.40,99.90,1033128,28,19925,-73
2024-03-20 06:27:18,8.30,8.30,8.30,99.90,1033199,28,20350,-71
2024-03-20 06:27:49,8.30,8.30,8.30,99.90,1035927,28,20385,-68
2024-03-20 06:28:20,8.30,8.30,8.30,99.90,1032481,28,20304,-71
2024-03-20 06:28:51,8.30,8.30,8.30,99.90,1030817,28,20679,-69
2024-03-20 06:29:21,8.30,8.30,8.30,99.90,1034993,28,19905,-69
2024-03-20 06:29:52,8.30,8.30,8.30,99.90,1035076,28,19913,-67
2024-03-20 06:30:25,8.30,8.30,8.30,99.90,1033332,28,20229,-72
2024-03-20 06:30:55,8.40,8.40,8.40,99.90,1035495,28,20416,-71
2024-03-20 06:31:26,8.50,8.50,8.50,99.90,1033023,28,19929,-69
2024-03-20 06:31:57,8.60,8.60,8.60,99.90,1033759,28,19975,-69
2024-03-20 06:32:30,8.70,8.70,8.70,99.90,1031491,28,20016,-68
2024-03-20 06:33:01,8.90,8.90,8.90,99.90,1033592,28,19917,-69
2024-03-20 06:33:32,9.00,9.00,9.00,99.90,1034777,28,19917,-72
2024-03-20 06:34:03,9.10,9.10,9.10,99.90,1032490,28,19980,-68
2024-03-20 06:34:33,9.20,9.20,9.20,99.90,1031487,28,19906,-70
2024-03-20 06:35:05,9.30,9.30,9.30,99.90,1033605,28,20338,-70
2024-03-20 06:35:35,9.40,9.40,9.40,99.90,1031713,28,20647,-70
2024-03-20 06:36:06,9.50,9.50,9.50,99.90,1031435,28,19996,-70
2024-03-20 06:36:38,9.70,9.70,9.70,99.90,1034790,28,20516,-71
2024-03-20 06:37:10,10.00,10.00,10.00,99.90,1032190,28,20375,-71
2024-03-20 06:37:47,10.30,10.30,10.30,99.90,1037603,28,19917,-72
2024-03-20 06:38:18,10.50,10.50,10.50,99.90,1038480,28,19909,-69
2024-03-20 06:38:49,10.80,10.80,10.80,99.90,1036261,28,19913,-70
2024-03-20 06:39:20,11.10,11.10,11.10,99.90,1037419,28,19921,-70
2024-03-20 06:39:50,11.40,11.40,11.40,99.90,1033352,28,20050,-71
2024-03-20 06:40:21,11.70,11.70,11.70,99.90,1029618,28,19914,-68
2024-03-20 06:40:52,11.90,11.90,11.90,99.90,1033804,28,19906,-70
2024-03-20 06:41:22,12.20,12.20,12.20,99.90,1032113,28,19921,-71
2024-03-20 06:41:53,12.40,12.40,12.40,99.90,1031385,28,19910,-70
2024-03-20 06:42:24,12.70,12.70,12.70,99.90,1030356,28,19906,-72
2024-03-20 06:42:55,12.90,12.90,12.90,99.90,1033776,28,19998,-71
2024-03-20 06:43:33,13.20,13.20,13.20,99.90,1032685,28,20198,-71
2024-03-20 06:44:07,13.50,13.50,13.50,99.90,1032971,28,20264,-69
2024-03-20 06:44:37,13.80,13.80,13.80,99.90,1031738,28,19914,-72
2024-03-20 06:45:08,14.00,14.00,14.00,99.90,1031607,28,20405,-70
2024-03-20 06:45:47,14.20,14.20,14.20,99.90,1032611,28,20280,-71
2024-03-20 06:46:19,14.30,14.30,14.30,99.90,1034299,28,20058,-70
2024-03-20 06:46:49,14.40,14.40,14.40,99.90,1032722,28,20004,-70
2024-03-20 06:47:20,14.60,14.60,14.60,99.90,1032879,28,19989,-70
2024-03-20 06:47:51,14.80,14.80,14.80,99.90,1032324,28,19909,-71
2024-03-20 06:48:22,15.00,15.00,15.00,99.60,1031282,28,19914,-70
2024-03-20 06:48:54,15.00,15.00,15.00,99.40,1032845,28,19905,-72
2024-03-20 06:49:26,15.20,15.20,15.20,99.30,1032265,28,20280,-72
2024-03-20 06:49:57,15.30,15.30,15.30,99.00,1036420,28,20520,-72
2024-03-20 06:50:28,15.50,15.50,15.50,98.80,1036968,28,19905,-71
2024-03-20 06:50:59,15.50,15.50,15.50,98.50,1034313,28,20011,-72
2024-03-20 06:51:36,15.20,15.20,15.20,98.40,1035087,28,19918,-70
2024-03-20 06:52:06,15.30,15.30,15.30,98.50,1034297,28,19949,-72
2024-03-20 06:52:38,15.30,15.30,15.30,98.50,1031732,28,19910,-71
2024-03-20 06:53:09,15.30,15.30,15.30,98.40,1033834,28,20457,-71
2024-03-20 06:53:40,15.40,15.40,15.40,98.40,1034076,28,19918,-69
2024-03-20 06:54:16,15.60,15.60,15.60,98.10,1032256,28,19948,-70
2024-03-20 06:54:46,15.60,15.60,15.60,98.00,993789,28,19953,-72
2024-03-20 06:55:17,16.00,16.00,16.00,98.10,1034037,28,19932,-70
2024-03-20 06:55:50,16.30,16.30,16.30,97.80,1034179,28,20221,-71
2024-03-20 06:56:21,16.20,16.20,16.20,97.50,1029474,28,20369,-70
2024-03-20 06:56:58,16.60,16.60,16.60,97.50,1032442,28,19921,-71
2024-03-20 06:57:29,16.70,16.70,16.70,97.20,1032625,28,19910,-70
2024-03-20 06:58:01,16.80,16.80,16.80,96.90,1034036,28,19913,-70
2024-03-20 06:58:32,17.00,17.00,17.00,96.80,1034357,28,19909,-71
2024-03-20 06:59:03,17.20,17.20,17.20,96.70,1033812,28,19909,-71
2024-03-20 06:59:34,17.10,17.10,17.10,96.30,1032237,28,20359,-68
2024-03-20 07:00:07,17.30,17.30,17.30,96.50,1029355,28,20203,-69
2024-03-20 07:00:40,17.60,17.60,17.60,96.30,1033595,28,20009,-66
2024-03-20 07:01:11,17.60,17.60,17.60,96.10,1032237,28,19913,-68
2024-03-20 07:01:41,17.40,17.40,17.40,95.90,1030146,28,19913,-70
2024-03-20 07:02:13,17.40,17.40,17.40,95.80,1031699,28,19996,-68
2024-03-20 07:02:47,17.40,17.40,17.40,95.90,1037794,28,19918,-67
2024-03-20 07:03:18,17.10,17.10,17.10,95.70,1032252,28,19922,-68
2024-03-20 07:03:49,16.70,16.70,16.70,95.70,1033941,28,19964,-68
2024-03-20 07:04:20,16.50,16.50,16.50,95.70,1032042,28,20044,-68
2024-03-20 07:04:51,16.30,16.30,16.30,96.00,1034845,28,19929,-69
2024-03-20 07:05:22,16.40,16.40,16.40,95.90,1032924,28,20198,-69
2024-03-20 07:05:54,16.60,16.60,16.60,96.20,1030078,28,19993,-68
2024-03-20 07:06:24,17.10,17.10,17.10,96.20,1032433,28,20296,-67
2024-03-20 07:06:55,17.30,17.30,17.30,95.90,1031001,28,20234,-69
2024-03-20 07:07:25,17.60,17.60,17.60,95.70,1031084,28,20596,-70
2024-03-20 07:07:56,17.20,17.20,17.20,95.30,1030297,28,20272,-69
2024-03-20 07:08:29,16.60,16.60,16.60,95.30,1032812,28,19996,-69
2024-03-20 07:09:01,16.20,16.20,16.20,95.60,1032457,28,20114,-73
2024-03-20 07:09:32,15.50,15.50,15.50,96.00,1036439,28,19909,-70
2024-03-20 07:10:02,15.20,15.20,15.20,96.40,1033851,28,19996,-70
2024-03-20 07:10:33,14.90,14.90,14.90,96.60,1031934,28,20021,-70
2024-03-20 07:11:04,14.70,14.70,14.70,97.10,1033942,28,19930,-71
2024-03-20 07:11:35,15.10,15.10,15.10,97.30,1034245,28,20392,-70
2024-03-20 07:12:05,15.10,15.10,15.10,97.10,1033816,28,19909,-70
2024-03-20 07:13:53,14.70,14.70,14.70,97.40,1022154,28,19929,-69
2024-03-20 07:14:26,14.30,14.30,14.30,97.40,1027514,28,19917,-69
2024-03-20 07:14:57,13.90,13.90,13.90,97.70,1033986,28,19967,-69
2024-03-20 07:15:28,13.70,13.70,13.70,98.00,1032665,28,20087,-70
2024-03-20 07:15:59,13.30,13.30,13.30,98.10,1029700,28,19909,-69
2024-03-20 07:16:29,12.80,12.80,12.80,98.40,1028543,28,19914,-69
2024-03-20 07:17:00,12.90,12.90,12.90,98.70,1033241,28,19909,-69
2024-03-20 07:17:31,12.90,12.90,12.90,98.90,1032061,28,20347,-69
2024-03-20 07:18:01,13.00,13.00,13.00,99.00,1030758,28,20001,-69
2024-03-20 07:18:32,12.90,12.90,12.90,98.90,1033511,28,19958,-71
2024-03-20 07:19:03,12.90,12.90,12.90,99.00,1031785,28,19989,-69
2024-03-20 07:19:33,12.70,12.70,12.70,99.10,1032266,28,19910,-70
2024-03-20 07:20:11,12.70,12.70,12.70,99.30,1030420,28,19936,-67
2024-03-20 07:20:41,12.60,12.60,12.60,99.40,1032432,28,20229,-68
2024-03-20 07:21:12,12.10,12.10,12.10,99.70,1034093,28,19968,-69
2024-03-20 07:21:42,12.10,12.10,12.10,99.90,1031357,28,20053,-69
2024-03-20 07:22:15,12.10,12.10,12.10,99.90,1030357,28,19944,-69
2024-03-20 07:22:45,12.10,12.10,12.10,99.90,1032151,28,19909,-69
2024-03-20 07:23:16,11.90,11.90,11.90,99.90,1030599,28,20315,-69
2024-03-20 07:23:46,11.60,11.60,11.60,99.90,1033020,28,19972,-69
2024-03-20 07:24:17,11.40,11.40,11.40,99.90,1032069,28,19921,-70
2024-03-20 07:24:48,11.30,11.30,11.30,99.90,1030570,28,19914,-69
2024-03-20 07:25:19,11.50,11.50,11.50,99.90,1033276,28,19964,-69
2024-03-20 07:25:49,11.50,11.50,11.50,99.90,1032306,28,20050,-70
2024-03-20 07:26:20,11.50,11.50,11.50,99.90,1030088,28,19921,-70
2024-03-20 07:26:50,11.50,11.50,11.50,99.90,1033101,28,19917,-70
2024-03-20 07:27:21,11.50,11.50,11.50,99.90,1032186,28,19967,-70
2024-03-20 07:27:53,11.20,11.20,11.20,99.90,1029670,28,19953,-69
2024-03-20 07:28:24,11.10,11.10,11.10,99.90,1027851,28,19924,-69
2024-03-20 07:28:54,11.20,11.20,11.20,99.90,1031852,28,19947,-69
2024-03-20 07:29:27,11.20,11.20,11.20,99.90,1033704,28,19913,-69
2024-03-20 07:29:58,11.00,11.00,11.00,99.90,1033945,28,20420,-70
2024-03-20 07:30:29,11.10,11.10,11.10,99.90,1031259,28,19916,-69
2024-03-20 07:30:59,11.10,11.10,11.10,99.90,1030436,28,19913,-67
2024-03-20 07:31:31,10.90,10.90,10.90,99.90,1032110,28,19914,-68
2024-03-20 07:32:01,10.90,10.90,10.90,99.90,1030808,28,19913,-70
2024-03-20 07:32:32,10.80,10.80,10.80,99.90,1031049,28,19913,-70
2024-03-20 07:33:03,10.70,10.70,10.70,99.90,1032261,28,19910,-71
2024-03-20 07:33:33,10.70,10.70,10.70,99.90,1027549,28,19988,-69
2024-03-20 07:34:05,10.50,10.50,10.50,99.90,1033581,28,19905,-69
2024-03-20 07:34:35,10.40,10.40,10.40,99.90,1031759,28,19984,-69
2024-03-20 07:35:06,10.30,10.30,10.30,99.90,1033909,28,20372,-69
2024-03-20 07:35:47,10.30,10.30,10.30,99.90,1030403,28,20000,-70
2024-03-20 07:36:17,10.20,10.20,10.20,99.90,1032879,28,19996,-69
2024-03-20 07:36:48,10.20,10.20,10.20,99.90,1033820,28,19913,-70
2024-03-20 07:37:19,10.30,10.30,10.30,99.90,1029784,28,19910,-69
2024-03-20 07:37:50,10.10,10.10,10.10,99.90,1033975,28,19909,-70
2024-03-20 07:38:21,10.00,10.00,10.00,99.90,1029948,28,20128,-70
2024-03-20 07:38:51,9.80,9.80,9.80,99.90,1030901,28,19914,-69
2024-03-20 07:39:23,9.90,9.90,9.90,99.90,1033614,28,20020,-69
2024-03-20 07:39:53,9.90,9.90,9.90,99.90,1031091,28,19913,-69
2024-03-20 07:40:26,9.90,9.90,9.90,99.90,1033792,28,19909,-69
2024-03-20 07:40:56,9.90,9.90,9.90,99.90,1029835,28,19920,-69
2024-03-20 07:41:27,9.80,9.80,9.80,99.90,1034202,28,19917,-69
2024-03-20 07:41:58,9.60,9.60,9.60,99.90,1031394,28,20123,-69
2024-03-20 07:42:29,9.60,9.60,9.60,99.90,1033900,28,19906,-69
2024-03-20 07:43:00,9.70,9.70,9.70,99.90,1033296,28,20008,-69
2024-03-20 07:43:31,9.70,9.70,9.70,99.90,1031451,28,20427,-69
2024-03-20 07:44:01,9.70,9.70,9.70,99.90,1032667,28,19955,-69
2024-03-20 07:44:32,9.70,9.70,9.70,99.90,1030005,28,19937,-68
2024-03-20 07:45:02,9.60,9.60,9.60,99.90,1032151,28,20416,-69
2024-03-20 07:45:33,9.70,9.70,9.70,99.90,1031473,28,20455,-69
2024-03-20 07:46:04,9.60,9.60,9.60,99.90,1033633,28,20201,-69
2024-03-20 07:46:34,9.60,9.60,9.60,99.90,1030725,28,19912,-68
2024-03-20 07:47:05,9.60,9.60,9.60,99.90,1031313,28,19906,-68
2024-03-20 07:47:36,9.60,9.60,9.60,99.90,1033986,28,19902,-69
2024-03-20 07:48:06,9.70,9.70,9.70,99.90,1030465,28,19906,-69
2024-03-20 07:48:39,9.80,9.80,9.80,99.90,1030673,28,19913,-69
2024-03-20 07:49:10,9.80,9.80,9.80,99.90,1032044,28,20273,-70
2024-03-20 07:49:41,9.80,9.80,9.80,99.90,1030954,28,19902,-70
2024-03-20 07:50:14,9.80,9.80,9.80,99.90,1033359,28,20461,-69
2024-03-20 07:50:44,9.70,9.70,9.70,99.90,1031368,28,20373,-71
2024-03-20 07:51:15,9.80,9.80,9.80,99.90,1032250,28,19918,-70
2024-03-20 07:51:46,9.80,9.80,9.80,99.90,1033771,28,19917,-70
2024-03-20 07:52:16,9.80,9.80,9.80,99.90,1030676,28,20016,-69
2024-03-20 07:52:47,9.80,9.80,9.80,99.90,1031649,28,20297,-69
2024-03-20 07:53:18,9.80,9.80,9.80,99.90,1030479,28,20530,-69
2024-03-20 07:53:48,9.80,9.80,9.80,99.90,1031840,28,19928,-68
2024-03-20 07:54:26,9.80,9.80,9.80,99.90,1032234,28,19955,-69
2024-03-20 07:54:57,9.80,9.80,9.80,99.90,1007830,28,20358,-69
2024-03-20 07:55:28,9.50,9.50,9.50,99.90,1035792,28,19917,-68
2024-03-20 07:55:59,9.50,9.50,9.50,99.90,1031639,28,20450,-68
2024-03-20 07:56:29,9.60,9.60,9.60,99.90,1033246,28,19975,-70
2024-03-20 07:57:00,9.60,9.60,9.60,99.90,1033557,28,20371,-70
2024-03-20 07:57:30,9.60,9.60,9.60,99.90,1033615,28,20364,-70
2024-03-20 07:58:02,9.70,9.70,9.70,99.90,1029808,28,19952,-69
2024-03-20 07:58:32,9.70,9.70,9.70,99.90,1032165,28,19920,-70
2024-03-20 07:59:03,9.70,9.70,9.70,99.90,1033455,28,20349,-69
2024-03-20 07:59:34,9.70,9.70,9.70,99.90,1030045,28,19910,-69
2024-03-20 08:00:15,9.70,9.70,9.70,99.90,1033752,28,20426,-70
2024-03-20 08:00:46,9.70,9.70,9.70,99.90,1031590,28,20224,-69
2024-03-20 08:01:17,9.80,9.80,9.80,99.90,1031524,28,19914,-70
2024-03-20 08:01:48,9.80,9.80,9.80,99.90,1031949,28,20704,-69
2024-03-20 08:02:18,9.80,9.80,9.80,99.90,1030730,28,20000,-70
2024-03-20 08:02:49,9.80,9.80,9.80,99.90,1033980,28,20294,-70
2024-03-20 08:03:20,9.80,9.80,9.80,99.90,1031166,28,20471,-70
2024-03-20 08:03:50,9.80,9.80,9.80,99.90,1031936,28,20355,-69
2024-03-20 08:04:22,9.80,9.80,9.80,99.90,1031534,28,19913,-69
2024-03-20 08:04:52,9.90,9.90,9.90,99.90,1030333,28,20407,-70
2024-03-20 08:05:23,9.90,9.90,9.90,99.90,1031035,28,20024,-69
2024-03-20 08:05:54,9.90,9.90,9.90,99.90,1030449,28,19925,-70
2024-03-20 08:06:25,9.90,9.90,9.90,99.90,1036174,28,19999,-67
2024-03-20 08:06:55,9.90,9.90,9.90,99.90,1033027,28,19963,-69
2024-03-20 08:07:26,9.90,9.90,9.90,99.90,1029176,28,19925,-69
2024-03-20 08:07:57,9.90,9.90,9.90,99.90,1033287,28,19918,-68
2024-03-20 08:08:28,9.80,9.80,9.80,99.90,1029541,28,20420,-68
2024-03-20 08:08:58,9.80,9.80,9.80,99.90,1027111,28,19918,-68
2024-03-20 08:09:29,9.80,9.80,9.80,99.90,1029625,28,19968,-68
2024-03-20 08:09:59,9.80,9.80,9.80,99.90,1031336,28,19918,-69
2024-03-20 08:10:30,9.80,9.80,9.80,99.90,1032043,28,20018,-69
2024-03-20 08:11:01,9.90,9.90,9.90,99.90,1033644,28,19921,-69
2024-03-20 08:11:32,9.90,9.90,9.90,99.90,1037248,28,19920,-69
2024-03-20 08:12:02,9.90,9.90,9.90,99.90,1035222,28,20344,-69
2024-03-20 08:12:33,10.00,10.00,10.00,99.90,1033633,28,19914,-68
2024-03-20 08:13:04,10.00,10.00,10.00,99.90,1033001,28,19941,-69
2024-03-20 08:13:35,10.00,10.00,10.00,99.90,1031677,28,19906,-71
2024-03-20 08:14:08,10.00,10.00,10.00,99.90,1033085,28,19992,-69
2024-03-20 08:14:39,10.00,10.00,10.00,99.90,1032738,28,19917,-70
2024-03-20 08:15:10,10.00,10.00,10.00,99.90,1030621,28,20157,-69
2024-03-20 08:15:40,10.00,10.00,10.00,99.90,1031801,28,20341,-66
2024-03-20 08:16:11,10.00,10.00,10.00,99.90,1032135,28,19930,-69
2024-03-20 08:16:42,10.00,10.00,10.00,99.90,1034528,28,19963,-69
2024-03-20 08:17:12,10.10,10.10,10.10,99.90,1036002,28,19906,-70
2024-03-20 08:17:46,10.20,10.20,10.20,99.90,1034657,28,20284,-70
2024-03-20 08:18:16,10.20,10.20,10.20,99.90,1036790,28,19928,-71
2024-03-20 08:18:48,10.20,10.20,10.20,99.90,1030577,28,20546,-70
2024-03-20 08:19:18,10.20,10.20,10.20,99.90,1035879,28,19912,-69
2024-03-20 08:19:49,10.30,10.30,10.30,99.90,1031284,28,19909,-68
2024-03-20 08:20:22,10.30,10.30,10.30,99.90,1030826,28,19906,-69
2024-03-20 08:20:52,10.30,10.30,10.30,99.90,1029107,28,19937,-68
2024-03-20 08:21:24,10.30,10.30,10.30,99.90,1028799,28,19975,-69
2024-03-20 08:21:54,10.30,10.30,10.30,99.90,1029340,28,19921,-69
2024-03-20 08:22:26,10.20,10.20,10.20,99.90,1030525,28,20349,-70
2024-03-20 08:22:56,10.30,10.30,10.30,99.90,1027358,28,19914,-69
2024-03-20 08:23:27,10.30,10.30,10.30,99.90,1031842,28,19910,-69
2024-03-20 08:24:00,10.40,10.40,10.40,99.90,1032703,28,19918,-68
2024-03-20 08:24:31,10.40,10.40,10.40,99.90,1032918,28,19917,-69
2024-03-20 08:25:02,10.40,10.40,10.40,99.90,1033211,28,19917,-68
2024-03-20 08:25:33,10.30,10.30,10.30,99.90,1033254,28,19909,-68
2024-03-20 08:26:04,10.40,10.40,10.40,99.90,1028993,28,20104,-69
2024-03-20 08:26:35,10.50,10.50,10.50,99.90,1032244,28,19913,-70
2024-03-20 08:27:06,10.40,10.40,10.40,99.90,1032263,28,19997,-70
2024-03-20 08:27:36,10.40,10.40,10.40,99.90,1029544,28,19949,-69
2024-03-20 08:28:07,10.50,10.50,10.50,99.90,1030932,28,19905,-70
2024-03-20 08:28:37,10.50,10.50,10.50,99.90,1032207,28,19912,-70
2024-03-20 08:29:08,10.50,10.50,10.50,99.90,1032961,28,19980,-68
2024-03-20 08:29:39,10.50,10.50,10.50,99.90,1033186,28,19910,-69
2024-03-20 08:30:13,10.60,10.60,10.60,99.90,1028120,28,20266,-70
2024-03-20 08:30:45,10.60,10.60,10.60,99.90,1031750,28,19906,-70
2024-03-20 08:31:16,10.60,10.60,10.60,99.90,1033458,28,19906,-69
2024-03-20 08:31:46,10.70,10.70,10.70,99.90,1031629,28,19906,-68
2024-03-20 08:32:17,10.60,10.60,10.60,99.90,1031557,28,19912,-69
2024-03-20 08:32:48,10.70,10.70,10.70,99.90,1033510,28,19906,-68
2024-03-20 08:33:19,10.70,10.70,10.70,99.90,1029802,28,19933,-70
2024-03-20 08:33:50,10.70,10.70,10.70,99.90,1029863,28,20369,-69
2024-03-20 08:34:20,10.70,10.70,10.70,99.90,1032246,28,20000,-69
2024-03-20 08:34:51,10.70,10.70,10.70,99.90,1031751,28,20119,-70
2024-03-20 08:35:21,10.80,10.80,10.80,99.90,1031291,28,19921,-70
2024-03-20 08:35:55,10.80,10.80,10.80,99.90,1030842,28,20343,-68
2024-03-20 08:36:26,10.80,10.80,10.80,99.90,1030409,28,19918,-69
2024-03-20 08:36:57,10.90,10.90,10.90,99.90,1032194,28,20021,-69
2024-03-20 08:37:28,10.90,10.90,10.90,99.90,1032313,28,19917,-69
2024-03-20 08:37:58,10.90,10.90,10.90,99.90,1030680,28,20262,-69
2024-03-20 08:38:29,11.00,11.00,11.00,99.90,1036035,28,19944,-68
2024-03-20 08:39:00,11.00,11.00,11.00,99.90,1035558,28,20292,-69
2024-03-20 08:39:31,11.00,11.00,11.00,99.90,1037249,28,20318,-69
2024-03-20 08:40:01,11.10,11.10,11.10,99.90,1032381,28,19917,-70
2024-03-20 08:40:32,11.10,11.10,11.10,99.90,1030969,28,19920,-68
2024-03-20 08:41:03,11.10,11.10,11.10,99.90,1033698,28,19975,-71
2024-03-20 08:41:34,11.10,11.10,11.10,99.90,1033080,28,20003,-69
2024-03-20 08:42:04,11.10,11.10,11.10,99.90,1031011,28,19978,-69
2024-03-20 08:42:35,11.20,11.20,11.20,99.90,1033193,28,19921,-69
2024-03-20 08:43:05,11.20,11.20,11.20,99.90,1031243,28,19956,-69
2024-03-20 08:43:36,11.10,11.10,11.10,99.90,1033677,28,19914,-68
2024-03-20 08:44:08,11.10,11.10,11.10,99.90,1031225,28,19940,-68
2024-03-20 08:44:40,11.20,11.20,11.20,99.90,1041316,28,19951,-69
2024-03-20 08:45:11,11.30,11.30,11.30,99.90,1033477,28,20008,-66
2024-03-20 08:45:41,11.30,11.30,11.30,99.90,1035627,28,20265,-69
2024-03-20 08:46:14,11.30,11.30,11.30,99.90,1034269,28,19995,-69
2024-03-20 08:46:45,11.40,11.40,11.40,99.90,1031349,28,19906,-69
2024-03-20 08:47:15,11.40,11.40,11.40,99.90,1029242,28,19925,-69
2024-03-20 08:47:47,11.40,11.40,11.40,99.90,1031793,28,19936,-69
2024-03-20 08:48:18,11.40,11.40,11.40,99.90,1032521,28,19906,-69
2024-03-20 08:48:49,11.40,11.40,11.40,99.90,1033508,28,19920,-69
2024-03-20 08:49:19,11.40,11.40,11.40,99.90,1030895,28,19965,-71
2024-03-20 08:49:50,11.50,11.50,11.50,99.90,1033574,28,19914,-70
2024-03-20 08:50:21,11.50,11.50,11.50,99.90,1032103,28,19949,-69
2024-03-20 08:50:51,11.60,11.60,11.60,99.90,1031502,28,19936,-70
2024-03-20 08:51:22,11.60,11.60,11.60,99.90,1032369,28,20040,-68
2024-03-20 08:51:53,11.60,11.60,11.60,99.90,1031414,28,20258,-69
2024-03-20 08:52:24,11.70,11.70,11.70,99.90,1031950,28,19928,-68
2024-03-20 08:52:55,11.70,11.70,11.70,99.90,1031573,28,19913,-68
2024-03-20 08:53:27,11.80,11.80,11.80,99.90,1033855,28,19909,-69
2024-03-20 08:53:58,11.80,11.80,11.80,99.90,1031147,28,19906,-69
2024-03-20 08:54:28,11.80,11.80,11.80,99.90,1031464,28,20337,-69
2024-03-20 08:54:59,11.80,11.80,11.80,99.90,1033577,28,19917,-69
2024-03-20 08:55:30,11.90,11.90,11.90,99.90,1030804,28,19916,-69
2024-03-20 08:56:00,11.90,11.90,11.90,99.90,1031750,28,20422,-70
2024-03-20 08:56:32,11.90,11.90,11.90,99.90,1034626,28,20233,-69
2024-03-20 08:57:07,12.00,12.00,12.00,99.90,994648,28,20431,-70
2024-03-20 08:57:39,12.00,12.00,12.00,99.90,1030040,28,20003,-69
2024-03-20 08:58:10,12.10,12.10,12.10,99.90,1032699,28,20041,-68
2024-03-20 08:58:40,12.20,12.20,12.20,99.90,1031577,28,19920,-68
2024-03-20 08:59:11,12.20,12.20,12.20,99.90,1031616,28,19927,-69
2024-03-20 08:59:42,12.20,12.20,12.20,99.90,1032523,28,19913,-68
2024-03-20 09:00:12,12.20,12.20,12.20,99.90,1031351,28,20202,-68
2024-03-20 09:00:43,12.30,12.30,12.30,99.90,1031719,28,19905,-69
2024-03-20 09:01:13,12.30,12.30,12.30,99.90,1029669,28,19945,-70
2024-03-20 09:01:44,12.30,12.30,12.30,99.90,1031843,28,20331,-70
2024-03-20 09:02:14,12.40,12.40,12.40,99.90,1031186,28,19914,-70
2024-03-20 09:02:45,12.40,12.40,12.40,99.90,1032786,28,19909,-69
2024-03-20 09:03:16,12.40,12.40,12.40,99.90,1031808,28,20569,-70
2024-03-20 09:03:46,12.50,12.50,12.50,99.90,1037287,28,20352,-69
2024-03-20 09:04:17,12.50,12.50,12.50,99.90,1031376,28,19921,-70
2024-03-20 09:04:48,12.60,12.60,12.60,99.90,1033204,28,20287,-70
2024-03-20 09:05:18,12.60,12.60,12.60,99.90,1030784,28,19917,-70
2024-03-20 09:05:49,12.70,12.70,12.70,99.90,1031812,28,19963,-70
2024-03-20 09:06:19,12.80,12.80,12.80,99.90,1032975,28,19917,-69
2024-03-20 09:06:50,12.80,12.80,12.80,99.90,1033463,28,19917,-68
2024-03-20 09:07:21,12.90,12.90,12.90,99.90,1031386,28,20004,-69
2024-03-20 09:07:51,12.70,12.70,12.70,99.90,1034066,28,19921,-69
2024-03-20 09:08:22,12.70,12.70,12.70,99.90,1031909,28,19941,-69
2024-03-20 09:08:53,12.80,12.80,12.80,99.90,1030871,28,19914,-69
2024-03-20 09:09:23,12.90,12.90,12.90,99.90,1030155,28,20039,-69
2024-03-20 09:09:54,13.00,13.00,13.00,99.90,1033425,28,19914,-70
2024-03-20 09:10:24,13.10,13.10,13.10,99.90,1031128,28,19964,-70
2024-03-20 09:10:55,13.20,13.20,13.20,99.90,1033285,28,19910,-70
2024-03-20 09:11:26,13.20,13.20,13.20,99.90,1030770,28,19905,-70
2024-03-20 09:11:56,13.30,13.30,13.30,99.90,1028513,28,19998,-70
2024-03-20 09:12:27,13.40,13.40,13.40,99.90,1033553,28,19936,-70
2024-03-20 09:12:57,13.60,13.60,13.60,99.90,1033410,28,19968,-70
2024-03-20 09:13:29,13.90,13.90,13.90,99.90,1031549,28,19912,-70
2024-03-20 09:14:01,14.10,14.10,14.10,99.90,1033926,28,19905,-70
2024-03-20 09:14:35,14.40,14.40,14.40,99.90,1033352,28,20000,-70
2024-03-20 09:15:06,14.80,14.80,14.80,99.90,1031820,28,19975,-69
2024-03-20 09:15:36,15.00,15.00,15.00,99.90,1031638,28,19902,-70
2024-03-20 09:16:08,15.10,15.10,15.10,99.70,1033451,28,20833,-70
2024-03-20 09:16:39,15.10,15.10,15.10,99.50,1031772,28,20664,-70
2024-03-20 09:17:10,15.10,15.10,15.10,99.50,1031387,28,19913,-70
2024-03-20 09:17:40,15.00,15.00,15.00,99.30,1033101,28,19910,-70
2024-03-20 09:18:11,15.00,15.00,15.00,99.30,1029633,28,20360,-69
2024-03-20 09:18:42,14.90,14.90,14.90,99.30,1033165,28,19914,-69
2024-03-20 09:19:12,15.00,15.00,15.00,99.50,1027720,28,19964,-69
2024-03-20 09:19:43,15.10,15.10,15.10,99.60,1029710,28,19910,-69
2024-03-20 09:20:16,15.10,15.10,15.10,99.30,1031416,28,19913,-69
2024-03-20 09:20:47,15.10,15.10,15.10,99.40,1036552,28,20455,-70
2024-03-20 09:21:17,15.20,15.20,15.20,99.40,1031354,28,19964,-70
2024-03-20 09:21:48,15.30,15.30,15.30,99.20,1036468,28,20222,-69
2024-03-20 09:22:18,15.20,15.20,15.20,99.00,1029489,28,19959,-69
2024-03-20 09:22:49,15.10,15.10,15.10,99.20,1039455,28,19913,-70
2024-03-20 09:23:22,15.20,15.20,15.20,99.30,1033464,28,19913,-70
2024-03-20 09:23:52,15.30,15.30,15.30,99.20,1036898,28,20003,-69
2024-03-20 09:24:23,15.40,15.40,15.40,99.10,1035183,28,19994,-69
2024-03-20 09:24:53,15.60,15.60,15.60,99.00,1032947,28,19906,-69
2024-03-20 09:25:24,16.00,16.00,16.00,99.00,1028178,28,19933,-69
2024-03-20 09:25:55,16.60,16.60,16.60,98.90,1032775,28,19909,-69
2024-03-20 09:26:25,17.10,17.10,17.10,98.30,1029858,28,20320,-69
2024-03-20 09:26:56,17.60,17.60,17.60,97.80,1032345,28,19912,-69
2024-03-20 09:27:26,18.10,18.10,18.10,97.30,1030101,28,20365,-67
2024-03-20 09:27:59,18.50,18.50,18.50,96.80,1033258,28,19916,-68
2024-03-20 09:28:30,18.90,18.90,18.90,96.20,1030280,28,19909,-68
2024-03-20 09:29:01,19.30,19.30,19.30,95.70,1030072,28,20000,-68
2024-03-20 09:29:31,19.70,19.70,19.70,95.20,1032332,28,19913,-68
2024-03-20 09:30:03,20.20,20.20,20.20,94.70,1033948,28,20004,-69
2024-03-20 09:30:33,20.50,20.50,20.50,94.30,1037386,28,19933,-68
2024-03-20 09:31:04,20.90,20.90,20.90,93.90,1033914,28,19905,-68
2024-03-20 09:31:34,21.20,21.20,21.20,93.40,1033466,28,19906,-69
2024-03-20 09:32:05,21.50,21.50,21.50,93.20,1029818,28,19909,-69
2024-03-20 09:32:36,21.80,21.80,21.80,92.60,1030962,28,19902,-70
2024-03-20 09:33:06,22.10,22.10,22.10,92.20,1036993,28,19906,-70
2024-03-20 09:33:37,22.20,22.20,22.20,91.80,1035156,28,20461,-69
2024-03-20 09:34:08,22.30,22.30,22.30,91.70,1034506,28,19917,-70
2024-03-20 09:34:38,21.90,21.90,21.90,91.00,1033192,28,20020,-69
2024-03-20 09:35:10,21.60,21.60,21.60,90.90,1031014,28,20040,-69
2024-03-20 09:35:41,21.40,21.40,21.40,91.00,1031774,28,20373,-69
2024-03-20 09:36:11,21.20,21.20,21.20,90.80,1030716,28,19987,-68
2024-03-20 09:36:42,20.90,20.90,20.90,90.90,1032480,28,19909,-70
2024-03-20 09:37:12,21.00,21.00,21.00,91.20,1029214,28,20284,-68
2024-03-20 09:37:43,20.90,20.90,20.90,91.20,1030523,28,19921,-69
2024-03-20 09:38:13,21.20,21.20,21.20,91.40,1028584,28,19957,-69
2024-03-20 09:38:44,21.60,21.60,21.60,91.30,1031800,28,19922,-69
2024-03-20 09:39:14,21.90,21.90,21.90,91.10,1031239,28,19913,-69
2024-03-20 09:39:45,21.90,21.90,21.90,90.90,1032817,28,20468,-69
2024-03-20 09:40:17,22.10,22.10,22.10,91.00,1032666,28,19914,-69
2024-03-20 09:40:48,22.00,22.00,22.00,90.60,1027984,28,19918,-71
2024-03-20 09:41:21,22.10,22.10,22.10,90.40,1030280,28,20028,-69
2024-03-20 09:41:52,21.90,21.90,21.90,90.40,1036884,28,19913,-68
2024-03-20 09:42:23,22.20,22.20,22.20,90.20,1031571,28,19922,-69
2024-03-20 09:42:54,22.30,22.30,22.30,89.90,1032614,28,20127,-68
2024-03-20 09:43:24,22.40,22.40,22.40,89.50,1031086,28,19913,-69
2024-03-20 09:43:55,22.50,22.50,22.50,89.80,1028393,28,19917,-69
2024-03-20 09:44:26,22.80,22.80,22.80,89.60,1028526,28,19922,-69
2024-03-20 09:44:56,23.10,23.10,23.10,88.90,1031394,28,19910,-68
2024-03-20 09:45:27,23.40,23.40,23.40,88.50,1031279,28,19917,-69
2024-03-20 09:45:58,23.70,23.70,23.70,88.00,1031739,28,19913,-69
2024-03-20 09:46:29,24.00,24.00,24.00,87.60,1032734,28,19917,-69
2024-03-20 09:47:00,24.10,24.10,24.10,87.00,1029612,28,19964,-70
2024-03-20 09:47:31,24.30,24.30,24.30,86.70,1037060,28,19917,-68
2024-03-20 09:48:02,23.90,23.90,23.90,86.10,1034271,28,19916,-68
2024-03-20 09:48:33,24.10,24.10,24.10,86.70,1033711,28,20005,-70
2024-03-20 09:49:04,24.10,24.10,24.10,86.00,1035306,28,20346,-68
2024-03-20 09:49:34,24.20,24.20,24.20,86.00,1030856,28,19913,-68
2024-03-20 09:50:11,24.30,24.30,24.30,85.30,1033069,28,19956,-69
2024-03-20 09:50:41,24.30,24.30,24.30,85.30,1031149,28,20392,-69
2024-03-20 09:51:12,24.60,24.60,24.60,84.90,1031308,28,19949,-68
2024-03-20 09:51:43,24.70,24.70,24.70,84.80,1031692,28,20001,-69
2024-03-20 09:52:13,23.80,23.80,23.80,84.80,1031124,28,19928,-68
2024-03-20 09:52:44,23.50,23.50,23.50,85.30,1033322,28,19932,-69
2024-03-20 09:53:15,23.40,23.40,23.40,85.80,1029044,28,20160,-68
2024-03-20 09:53:47,22.90,22.90,22.90,85.70,1031524,28,19983,-69
2024-03-20 09:54:18,22.90,22.90,22.90,86.30,1033151,28,20055,-69
2024-03-20 09:54:53,23.00,23.00,23.00,86.20,987198,28,20209,-67
2024-03-20 09:55:23,22.80,22.80,22.80,85.60,1031619,28,20217,-68
2024-03-20 09:55:54,22.60,22.60,22.60,85.80,1028184,28,20052,-68
2024-03-20 09:56:25,22.90,22.90,22.90,84.70,1033542,28,19913,-68
2024-03-20 09:56:57,22.80,22.80,22.80,84.70,1028056,28,20269,-68
2024-03-20 09:57:27,23.00,23.00,23.00,85.10,1033281,28,19914,-68
2024-03-20 09:57:58,23.60,23.60,23.60,84.60,1033312,28,19948,-69
2024-03-20 09:58:29,23.90,23.90,23.90,84.10,1028948,28,20273,-69
2024-03-20 09:58:59,24.20,24.20,24.20,83.90,1036136,28,20073,-69
2024-03-20 09:59:30,24.30,24.30,24.30,83.50,1033031,28,20467,-69
2024-03-20 10:00:05,24.10,24.10,24.10,82.80,1034682,28,19977,-69
2024-03-20 10:00:36,24.20,24.20,24.20,83.10,1037304,28,20375,-68
2024-03-20 10:01:09,24.00,24.00,24.00,82.50,1036074,28,20221,-69
2024-03-20 10:01:40,24.40,24.40,24.40,82.30,1031748,28,20739,-69
2024-03-20 10:02:11,24.80,24.80,24.80,81.70,1030410,28,19956,-67
2024-03-20 10:02:45,24.70,24.70,24.70,81.20,1033425,28,19996,-69
2024-03-20 10:03:16,24.80,24.80,24.80,82.00,1029464,28,19917,-68
2024-03-20 10:03:55,24.60,24.60,24.60,81.60,1031286,28,20033,-68
2024-03-20 10:04:27,24.40,24.40,24.40,81.70,1031506,28,19909,-68
2024-03-20 10:04:57,24.20,24.20,24.20,81.60,1029478,28,19918,-68
2024-03-20 10:05:28,24.10,24.10,24.10,81.50,1031243,28,19964,-69
2024-03-20 10:05:58,23.70,23.70,23.70,81.80,1031485,28,20136,-69
2024-03-20 10:06:31,23.80,23.80,23.80,81.80,1029401,28,19952,-69
2024-03-20 10:07:14,23.90,23.90,23.90,81.70,1033017,28,19921,-68
2024-03-20 10:07:45,23.80,23.80,23.80,81.40,1031568,28,20253,-68
2024-03-20 10:08:16,23.60,23.60,23.60,81.30,1029965,28,20233,-69
2024-03-20 10:08:46,23.40,23.40,23.40,81.30,1029213,28,20284,-69
2024-03-20 10:09:17,23.10,23.10,23.10,81.60,1031447,28,19913,-68
2024-03-20 10:09:47,23.00,23.00,23.00,81.80,1033256,28,19952,-70
2024-03-20 10:10:18,22.70,22.70,22.70,82.10,1028762,28,19906,-70
2024-03-20 10:10:51,22.80,22.80,22.80,82.60,1030867,28,19996,-69
2024-03-20 10:11:23,22.90,22.90,22.90,83.00,1028186,28,19910,-70
2024-03-20 10:11:54,23.10,23.10,23.10,83.10,1031903,28,19910,-69
2024-03-20 10:12:25,23.50,23.50,23.50,82.30,1029541,28,19947,-69
2024-03-20 10:12:56,23.50,23.50,23.50,81.30,1028647,28,20000,-69
2024-03-20 10:13:26,23.70,23.70,23.70,81.10,1027677,28,20324,-69
2024-03-20 10:13:57,23.30,23.30,23.30,80.50,1032630,28,20258,-69
2024-03-20 10:14:28,23.50,23.50,23.50,80.80,1028955,28,20253,-69
2024-03-20 10:15:04,23.60,23.60,23.60,80.90,1032148,28,19940,-70
2024-03-20 10:15:34,23.50,23.50,23.50,80.80,1031278,28,19910,-69
2024-03-20 10:16:07,23.60,23.60,23.60,80.60,1030703,28,20471,-69
2024-03-20 10:16:39,23.70,23.70,23.70,79.30,1030656,28,20368,-69
2024-03-20 10:17:14,23.90,23.90,23.90,79.60,1030081,28,19921,-69
2024-03-20 10:17:45,24.00,24.00,24.00,79.40,1031623,28,19940,-69
2024-03-20 10:18:15,24.10,24.10,24.10,79.40,1031088,28,20235,-69
2024-03-20 10:18:46,24.10,24.10,24.10,79.20,1033296,28,19913,-69
2024-03-20 10:19:16,24.30,24.30,24.30,79.20,1029205,28,19906,-69
2024-03-20 10:19:47,24.40,24.40,24.40,79.20,1032056,28,20258,-69
2024-03-20 10:20:19,24.60,24.60,24.60,78.80,1034873,28,19911,-68
2024-03-20 10:20:51,24.80,24.80,24.80,78.90,1032433,28,20252,-69
2024-03-20 10:21:22,24.60,24.60,24.60,78.50,1031679,28,20365,-70
2024-03-20 10:21:52,24.20,24.20,24.20,78.50,1029919,28,19934,-69
2024-03-20 10:22:24,23.90,23.90,23.90,78.70,1030307,28,19930,-70
2024-03-20 10:22:54,24.10,24.10,24.10,79.10,1031486,28,19910,-70
2024-03-20 10:23:25,24.50,24.50,24.50,78.90,1030065,28,20391,-70
2024-03-20 10:23:58,24.80,24.80,24.80,78.50,1032354,28,19920,-70
2024-03-20 10:24:28,25.00,25.00,25.00,78.50,1033225,28,19916,-69
2024-03-20 10:24:59,25.30,25.30,25.30,77.30,1029326,28,19920,-68
2024-03-20 10:25:31,25.30,25.30,25.30,77.10,1031397,28,20357,-68
2024-03-20 10:26:02,25.40,25.40,25.40,76.50,1033313,28,20020,-69
2024-03-20 10:26:33,25.60,25.60,25.60,76.30,1029645,28,19941,-69
2024-03-20 10:27:03,25.80,25.80,25.80,75.80,1032835,28,19936,-69
2024-03-20 10:27:36,25.80,25.80,25.80,74.90,1029409,28,19949,-69
2024-03-20 10:28:12,25.90,25.90,25.90,75.40,1031148,28,20324,-69
2024-03-20 10:28:43,25.70,25.70,25.70,75.10,1029858,28,19906,-70
2024-03-20 10:29:15,25.80,25.80,25.80,75.10,1030911,28,20317,-69
2024-03-20 10:29:46,25.90,25.90,25.90,75.40,1037117,28,20327,-70
2024-03-20 10:30:18,25.90,25.90,25.90,74.80,1034717,28,19951,-69
2024-03-20 10:30:51,25.60,25.60,25.60,74.00,1035600,28,19912,-69
2024-03-20 10:31:21,25.10,25.10,25.10,74.20,1031875,28,19956,-70
2024-03-20 10:31:54,25.40,25.40,25.40,74.90,1031554,28,20469,-69
2024-03-20 10:32:25,25.60,25.60,25.60,74.80,1031348,28,19909,-69
2024-03-20 10:32:56,25.70,25.70,25.70,74.50,1029415,28,20004,-69
2024-03-20 10:33:27,25.80,25.80,25.80,74.90,1032853,28,20335,-69
2024-03-20 10:33:58,25.90,25.90,25.90,74.70,1031492,28,19910,-69
2024-03-20 10:34:29,26.00,26.00,26.00,74.90,1028108,28,19917,-70
2024-03-20 10:35:00,25.70,25.70,25.70,74.00,1033001,28,19913,-70
2024-03-20 10:35:33,25.40,25.40,25.40,73.90,1031116,28,19914,-70
2024-03-20 10:36:09,25.10,25.10,25.10,73.60,1030711,28,19980,-69
2024-03-20 10:36:40,24.80,24.80,24.80,73.60,1030499,28,19906,-69
2024-03-20 10:37:11,24.70,24.70,24.70,73.90,1033336,28,20306,-69
2024-03-20 10:37:46,24.90,24.90,24.90,74.50,1030253,28,20001,-70
2024-03-20 10:38:19,25.20,25.20,25.20,74.20,1030954,28,20393,-69
2024-03-20 10:38:51,25.50,25.50,25.50,74.40,1033722,28,19917,-70
2024-03-20 10:39:27,25.70,25.70,25.70,74.70,1032373,28,20497,-69
2024-03-20 10:39:58,25.80,25.80,25.80,74.80,1032862,28,19910,-69
2024-03-20 10:40:29,25.90,25.90,25.90,74.00,1028573,28,20161,-69
2024-03-20 10:41:01,26.00,26.00,26.00,73.90,1033277,28,19983,-69
2024-03-20 10:41:32,25.90,25.90,25.90,73.30,1033376,28,19963,-69
2024-03-20 10:42:05,25.90,25.90,25.90,73.70,1033103,28,19995,-69
2024-03-20 10:42:36,25.90,25.90,25.90,74.00,1032899,28,19906,-69
2024-03-20 10:43:07,25.80,25.80,25.80,73.90,1032866,28,19968,-69
2024-03-20 10:43:38,25.40,25.40,25.40,73.30,1031576,28,20436,-69
2024-03-20 10:44:13,25.00,25.00,25.00,72.90,1032873,28,19916,-69
2024-03-20 10:44:44,25.10,25.10,25.10,73.50,1033215,28,19906,-69
2024-03-20 10:45:15,25.20,25.20,25.20,73.50,1031353,28,19905,-70
2024-03-20 10:45:48,24.90,24.90,24.90,73.50,1030067,28,19921,-70
2024-03-20 10:46:18,24.80,24.80,24.80,73.80,1030747,28,19975,-70
2024-03-20 10:46:53,25.10,25.10,25.10,74.10,1030262,28,19914,-70
2024-03-20 10:47:24,25.00,25.00,25.00,74.10,1030214,28,19910,-70
2024-03-20 10:47:56,24.80,24.80,24.80,73.00,1031453,28,19948,-69
2024-03-20 10:48:26,24.70,24.70,24.70,73.70,1032869,28,20050,-69
2024-03-20 10:48:59,24.60,24.60,24.60,73.60,1029131,28,19917,-69
2024-03-20 10:49:29,24.90,24.90,24.90,74.00,1033572,28,19909,-70
2024-03-20 10:50:01,25.00,25.00,25.00,73.60,1033726,28,19920,-70
2024-03-20 10:50:32,25.10,25.10,25.10,73.70,1034585,28,20273,-70
2024-03-20 10:51:03,24.70,24.70,24.70,73.30,1037054,28,20087,-69
2024-03-20 10:51:34,24.90,24.90,24.90,73.60,1034684,28,19919,-70
2024-03-20 10:52:05,24.60,24.60,24.60,73.50,1031608,28,20336,-70
2024-03-20 10:52:35,24.50,24.50,24.50,73.70,1028975,28,19910,-68
2024-03-20 10:53:06,24.40,24.40,24.40,73.60,1033490,28,19902,-69
2024-03-20 10:53:37,24.30,24.30,24.30,74.00,1025751,28,19921,-68
2024-03-20 10:54:08,24.20,24.20,24.20,74.30,1033072,28,20364,-69
2024-03-20 10:54:41,24.20,24.20,24.20,74.60,995483,28,19965,-72
2024-03-20 10:55:13,24.60,24.60,24.60,75.10,1027037,28,19929,-69
2024-03-20 10:55:44,24.40,24.40,24.40,74.40,1031864,28,19906,-68
2024-03-20 10:56:18,24.00,24.00,24.00,74.50,1033518,28,19902,-69
2024-03-20 10:56:50,23.60,23.60,23.60,74.50,1033915,28,19948,-69
2024-03-20 10:57:20,23.10,23.10,23.10,74.90,1033912,28,20320,-69
2024-03-20 10:57:51,23.00,23.00,23.00,75.40,1035949,28,19909,-69
2024-03-20 10:58:23,22.80,22.80,22.80,75.90,1033574,28,20625,-69
2024-03-20 10:59:03,22.90,22.90,22.90,76.40,1031867,28,20073,-69
2024-03-20 10:59:34,23.10,23.10,23.10,76.30,1028759,28,19917,-69
2024-03-20 11:00:09,23.30,23.30,23.30,75.70,1033445,28,19939,-68
2024-03-20 11:00:41,23.10,23.10,23.10,75.40,1028560,28,19913,-69
2024-03-20 11:01:11,23.00,23.00,23.00,75.90,1034025,28,19986,-69
2024-03-20 11:01:58,23.10,23.10,23.10,76.40,1031532,28,19913,-69
2024-03-20 11:02:30,23.10,23.10,23.10,75.50,1031317,28,19913,-69
2024-03-20 11:03:20,23.20,23.20,23.20,75.50,1030584,28,19917,-68
2024-03-20 11:03:54,23.20,23.20,23.20,75.00,1030079,28,19979,-69
2024-03-20 11:04:41,23.50,23.50,23.50,74.80,1030414,28,19917,-69
2024-03-20 11:05:30,23.70,23.70,23.70,74.50,1030795,28,19909,-69
2024-03-20 11:06:01,23.80,23.80,23.80,74.80,1031672,28,19979,-70
2024-03-20 11:06:33,24.00,24.00,24.00,74.60,1029024,28,20404,-68
2024-03-20 11:07:21,24.00,24.00,24.00,74.20,1031462,28,20314,-68
2024-03-20 11:07:56,24.10,24.10,24.10,74.20,1031850,28,20390,-70
2024-03-20 11:08:27,23.50,23.50,23.50,74.00,1033941,28,20398,-70
2024-03-20 11:08:59,22.80,22.80,22.80,74.60,1031851,28,20373,-69
2024-03-20 11:09:31,23.00,23.00,23.00,74.90,1032351,28,19913,-69
2024-03-20 11:10:17,23.30,23.30,23.30,74.40,1028959,28,19924,-69
2024-03-20 11:10:48,23.50,23.50,23.50,73.50,1028324,28,19917,-71
2024-03-20 11:11:18,24.00,24.00,24.00,74.30,1030937,28,19906,-68
2024-03-20 11:11:49,24.10,24.10,24.10,73.80,1032658,28,19910,-70
2024-03-20 11:12:27,24.30,24.30,24.30,73.50,1028788,28,19917,-70
2024-03-20 11:12:58,24.50,24.50,24.50,73.40,1029640,28,19918,-69
2024-03-20 11:13:29,23.70,23.70,23.70,72.60,1030865,28,19918,-69
2024-03-20 11:14:03,23.60,23.60,23.60,73.40,1032426,28,20350,-70
2024-03-20 11:14:34,23.60,23.60,23.60,73.70,1029501,28,20332,-70
2024-03-20 11:15:06,23.50,23.50,23.50,73.90,1034137,28,20019,-70
2024-03-20 11:15:36,23.70,23.70,23.70,74.00,1028800,28,19926,-70
2024-03-20 11:16:20,23.70,23.70,23.70,73.90,1033317,28,19917,-69
2024-03-20 11:16:54,23.80,23.80,23.80,73.60,1035206,28,19980,-69
2024-03-20 11:17:27,23.60,23.60,23.60,72.80,1036107,28,20314,-69
2024-03-20 11:17:59,24.00,24.00,24.00,73.40,1029658,28,19962,-70
2024-03-20 11:18:33,24.40,24.40,24.40,73.90,1032384,28,20511,-68
2024-03-20 11:19:09,24.80,24.80,24.80,74.00,1032191,28,20012,-71
2024-03-20 11:19:39,24.90,24.90,24.90,73.50,1027717,28,20119,-70
2024-03-20 11:20:30,25.20,25.20,25.20,73.80,1033110,28,20432,-69
2024-03-20 11:21:01,25.20,25.20,25.20,73.30,1026367,28,19922,-69
2024-03-20 11:21:32,25.20,25.20,25.20,73.30,1033613,28,19914,-70
2024-03-20 11:22:03,24.50,24.50,24.50,72.50,1031931,28,19917,-69
2024-03-20 11:22:34,24.00,24.00,24.00,73.30,1035166,28,19917,-69
2024-03-20 11:23:08,23.70,23.70,23.70,73.90,1032563,28,19921,-68
2024-03-20 11:23:42,23.50,23.50,23.50,74.20,1034063,28,19953,-69
2024-03-20 11:24:13,23.50,23.50,23.50,74.70,1033359,28,19917,-69
2024-03-20 11:24:43,23.90,23.90,23.90,74.90,1032387,28,20051,-69
2024-03-20 11:25:14,24.10,24.10,24.10,74.00,1033447,28,20315,-70
2024-03-20 11:25:45,24.20,24.20,24.20,73.70,1032268,28,20319,-68
2024-03-20 11:26:16,23.70,23.70,23.70,73.60,1033411,28,19945,-70
2024-03-20 11:26:47,23.40,23.40,23.40,73.70,1030568,28,19910,-69
2024-03-20 11:27:17,23.20,23.20,23.20,74.00,1032320,28,19937,-68
2024-03-20 11:27:48,22.90,22.90,22.90,72.90,1031146,28,20422,-68
2024-03-20 11:28:19,22.70,22.70,22.70,73.40,1029347,28,20003,-68
2024-03-20 11:28:49,22.30,22.30,22.30,74.20,1031376,28,20368,-68
2024-03-20 11:29:20,22.10,22.10,22.10,74.40,1030520,28,20377,-69
2024-03-20 11:29:51,22.00,22.00,22.00,75.00,1033759,28,19955,-69
2024-03-20 11:30:21,22.00,22.00,22.00,75.20,1032690,28,20100,-68
2024-03-20 11:30:52,21.80,21.80,21.80,74.60,1031762,28,19997,-68
2024-03-20 11:31:22,21.80,21.80,21.80,75.40,1032673,28,19968,-68
2024-03-20 11:31:56,21.50,21.50,21.50,75.70,1029314,28,19914,-68
2024-03-20 11:32:26,21.10,21.10,21.10,76.40,1030513,28,20454,-69
2024-03-20 11:32:57,21.20,21.20,21.20,76.70,1029269,28,19913,-69
2024-03-20 11:33:27,21.10,21.10,21.10,76.30,1034121,28,20008,-68
2024-03-20 11:33:58,21.10,21.10,21.10,75.70,1030684,28,19917,-68
2024-03-20 11:34:28,21.00,21.00,21.00,75.90,1031203,28,19925,-68
2024-03-20 11:34:59,20.90,20.90,20.90,76.00,1033871,28,19910,-69
2024-03-20 11:35:31,20.70,20.70,20.70,76.20,1031005,28,19910,-68
2024-03-20 11:36:02,19.90,19.90,19.90,76.70,1039560,28,19905,-68
2024-03-20 11:36:33,19.60,19.60,19.60,77.30,1037131,28,20003,-68
2024-03-20 11:37:03,19.50,19.50,19.50,77.80,1036232,28,19919,-68
2024-03-20 11:37:34,19.50,19.50,19.50,78.10,1034801,28,19933,-69
2024-03-20 11:38:05,19.60,19.60,19.60,78.30,1030328,28,20473,-69
2024-03-20 11:38:38,19.70,19.70,19.70,78.50,1033976,28,20284,-68
2024-03-20 11:39:10,19.60,19.60,19.60,77.90,1028924,28,19945,-69
2024-03-20 11:39:41,19.70,19.70,19.70,78.00,1031363,28,20086,-69
2024-03-20 11:40:12,19.60,19.60,19.60,78.30,1033537,28,20524,-71
2024-03-20 11:40:43,19.50,19.50,19.50,78.70,1033798,28,19910,-70
2024-03-20 11:41:17,19.50,19.50,19.50,78.40,1035251,28,19913,-69
2024-03-20 11:41:48,19.50,19.50,19.50,78.30,1029742,28,20384,-69
2024-03-20 11:42:19,19.30,19.30,19.30,78.20,1031261,28,19909,-69
2024-03-20 11:42:51,19.30,19.30,19.30,78.80,1031769,28,19992,-69
2024-03-20 11:43:23,19.30,19.30,19.30,79.50,1031228,28,19920,-69
2024-03-20 11:43:54,19.40,19.40,19.40,80.00,1034010,28,19909,-67
2024-03-20 11:44:26,19.40,19.40,19.40,80.50,1033066,28,20084,-69
2024-03-20 11:44:57,19.40,19.40,19.40,80.00,1032170,28,20000,-68
2024-03-20 11:45:30,19.40,19.40,19.40,80.00,1034714,28,19905,-67
2024-03-20 11:46:01,19.40,19.40,19.40,80.30,1034102,28,19909,-70
2024-03-20 11:46:32,19.30,19.30,19.30,80.00,1033749,28,19913,-69
2024-03-20 11:47:03,19.30,19.30,19.30,80.20,1035320,28,19909,-69
2024-03-20 11:47:33,19.10,19.10,19.10,80.50,1032478,28,19964,-66
2024-03-20 11:48:04,19.10,19.10,19.10,80.80,1031479,28,20219,-69
2024-03-20 11:48:35,19.00,19.00,19.00,81.20,1032463,28,20021,-67
2024-03-20 11:49:06,18.90,18.90,18.90,81.70,1032170,28,20380,-69
2024-03-20 11:49:40,18.90,18.90,18.90,82.30,1031929,28,20262,-67
2024-03-20 11:50:12,18.90,18.90,18.90,81.60,1033179,28,20429,-69
2024-03-20 11:50:43,18.90,18.90,18.90,81.50,1029940,28,19910,-69
2024-03-20 11:51:15,18.90,18.90,18.90,81.00,1030996,28,19914,-69
2024-03-20 11:51:46,18.90,18.90,18.90,80.80,1027757,28,20312,-70
2024-03-20 11:52:17,18.70,18.70,18.70,80.50,1030355,28,19953,-69
2024-03-20 11:52:51,18.50,18.50,18.50,80.50,1033774,28,19945,-69
2024-03-20 11:53:23,18.40,18.40,18.40,80.80,1033540,28,20008,-71
2024-03-20 11:53:53,18.40,18.40,18.40,81.60,1031511,28,20068,-70
2024-03-20 11:54:25,18.40,18.40,18.40,81.50,1033275,28,20029,-70
2024-03-20 11:54:55,18.30,18.30,18.30,81.10,996288,28,20021,-70
2024-03-20 11:55:26,18.20,18.20,18.20,81.00,1034907,28,20023,-69
2024-03-20 11:55:56,18.20,18.20,18.20,81.20,1030529,28,20250,-69
2024-03-20 11:56:27,18.20,18.20,18.20,81.20,1029205,28,20079,-69
2024-03-20 11:56:58,18.10,18.10,18.10,81.30,1030575,28,20466,-70
2024-03-20 11:57:28,18.20,18.20,18.20,81.80,1034547,28,20391,-69
2024-03-20 11:57:59,18.40,18.40,18.40,81.80,1035492,28,19916,-69
2024-03-20 11:58:30,18.40,18.40,18.40,81.60,1034589,28,19913,-71
2024-03-20 11:59:00,18.40,18.40,18.40,81.40,1035449,28,19917,-69
2024-03-20 11:59:31,18.40,18.40,18.40,81.00,1030485,28,19909,-69
2024-03-20 12:00:01,18.30,18.30,18.30,80.80,1030899,28,19914,-69
2024-03-20 12:00:33,18.40,18.40,18.40,81.20,1037177,28,19913,-69
2024-03-20 12:01:05,18.40,18.40,18.40,81.10,1035501,28,19909,-69
2024-03-20 12:01:35,18.40,18.40,18.40,81.30,1034491,28,19921,-69
2024-03-20 12:02:09,18.40,18.40,18.40,81.20,1031060,28,20410,-69
2024-03-20 12:02:40,18.30,18.30,18.30,81.10,1033174,28,20356,-69
2024-03-20 12:03:21,18.30,18.30,18.30,81.00,1033022,28,19933,-70
2024-03-20 12:03:52,18.30,18.30,18.30,80.90,1029613,28,19933,-69
2024-03-20 12:04:25,18.30,18.30,18.30,80.70,1031695,28,19913,-69
2024-03-20 12:04:55,18.30,18.30,18.30,80.90,1030475,28,19918,-70
2024-03-20 12:05:29,18.30,18.30,18.30,80.90,1033582,28,20348,-71
2024-03-20 12:06:09,18.40,18.40,18.40,80.90,1032075,28,20084,-70
2024-03-20 12:06:41,18.40,18.40,18.40,80.60,1031165,28,19905,-70
2024-03-20 12:07:28,18.50,18.50,18.50,80.20,1032119,28,20616,-70
2024-03-20 12:08:00,18.40,18.40,18.40,80.00,1029165,28,19915,-70
2024-03-20 12:08:30,18.30,18.30,18.30,80.50,1033119,28,19917,-70
2024-03-20 12:09:13,18.40,18.40,18.40,80.30,1032003,28,20464,-69
2024-03-20 12:09:43,18.50,18.50,18.50,80.60,1030405,28,20368,-69
2024-03-20 12:10:31,18.60,18.60,18.60,80.60,1031663,28,19916,-70
2024-03-20 12:11:14,18.70,18.70,18.70,80.50,1033479,28,19910,-69
2024-03-20 12:11:45,18.90,18.90,18.90,80.80,1033671,28,20302,-69
2024-03-20 12:12:15,18.90,18.90,18.90,80.90,1030010,28,20000,-69
2024-03-20 12:12:46,19.00,19.00,19.00,80.20,1032001,28,19916,-68
2024-03-20 12:13:17,19.00,19.00,19.00,79.30,1029844,28,20384,-68
2024-03-20 12:13:47,19.00,19.00,19.00,79.40,1031255,28,20561,-68
2024-03-20 12:14:18,19.00,19.00,19.00,79.10,1037185,28,19909,-69
2024-03-20 12:14:49,19.10,19.10,19.10,79.10,1032331,28,19913,-69
2024-03-20 12:15:21,19.00,19.00,19.00,79.10,1033457,28,19913,-69
2024-03-20 12:15:52,19.00,19.00,19.00,79.30,1031617,28,19914,-68
2024-03-20 12:16:23,19.10,19.10,19.10,79.50,1031289,28,19949,-68
2024-03-20 12:16:53,18.90,18.90,18.90,79.50,1029404,28,19933,-69
2024-03-20 12:17:26,18.90,18.90,18.90,79.90,1033731,28,19909,-69
2024-03-20 12:17:57,18.90,18.90,18.90,80.20,1031401,28,19910,-69
2024-03-20 12:18:27,19.00,19.00,19.00,79.60,1033526,28,20000,-69
2024-03-20 12:18:58,18.60,18.60,18.60,79.40,1031075,28,19909,-69
2024-03-20 12:19:28,18.50,18.50,18.50,79.60,1029184,28,19910,-70
2024-03-20 12:19:59,18.40,18.40,18.40,79.90,1030763,28,20081,-70
2024-03-20 12:20:30,18.40,18.40,18.40,79.90,1030527,28,19992,-68
2024-03-20 12:21:03,18.40,18.40,18.40,80.00,1033672,28,19935,-69
2024-03-20 12:21:33,18.50,18.50,18.50,80.00,1031917,28,20180,-69
2024-03-20 12:22:05,18.60,18.60,18.60,80.00,1030843,28,20617,-69
2024-03-20 12:22:36,18.70,18.70,18.70,79.90,1032388,28,20484,-69
2024-03-20 12:23:09,18.80,18.80,18.80,80.00,1029856,28,19916,-69
2024-03-20 12:23:40,19.00,19.00,19.00,80.00,1031919,28,20277,-69
2024-03-20 12:24:12,19.10,19.10,19.10,80.10,1031655,28,20249,-69
2024-03-20 12:24:42,19.10,19.10,19.10,80.00,1030267,28,19972,-69
2024-03-20 12:25:13,19.10,19.10,19.10,80.00,1033729,28,19969,-70
2024-03-20 12:25:43,19.00,19.00,19.00,79.90,1029065,28,19922,-68
2024-03-20 12:26:14,19.00,19.00,19.00,80.00,1030569,28,20031,-69
2024-03-20 12:26:45,18.80,18.80,18.80,79.00,1033728,28,20008,-69
2024-03-20 12:27:16,18.70,18.70,18.70,78.80,1029912,28,20455,-69
2024-03-20 12:27:47,18.60,18.60,18.60,78.60,1031962,28,19985,-69
2024-03-20 12:28:17,18.40,18.40,18.40,78.90,1027767,28,19925,-69
2024-03-20 12:28:48,18.30,18.30,18.30,78.80,1029089,28,19921,-70
2024-03-20 12:29:19,18.40,18.40,18.40,79.10,1029473,28,19917,-70
2024-03-20 12:29:49,18.40,18.40,18.40,79.30,1032797,28,20380,-70
2024-03-20 12:30:20,18.50,18.50,18.50,79.60,1031563,28,19913,-70
2024-03-20 12:30:50,18.60,18.60,18.60,79.50,1029589,28,20023,-68
2024-03-20 12:31:21,18.70,18.70,18.70,79.50,1032203,28,19918,-69
2024-03-20 12:31:52,18.80,18.80,18.80,79.40,1029624,28,19934,-68
2024-03-20 12:32:23,18.80,18.80,18.80,79.10,1032033,28,19921,-71
2024-03-20 12:32:53,18.90,18.90,18.90,79.00,1031926,28,19992,-68
2024-03-20 12:33:25,18.80,18.80,18.80,79.00,1037220,28,19936,-68
2024-03-20 12:33:55,18.70,18.70,18.70,79.10,1031577,28,20031,-69
2024-03-20 12:34:26,18.70,18.70,18.70,79.30,1031381,28,19909,-69
2024-03-20 12:34:59,18.80,18.80,18.80,79.60,1033850,28,20315,-69
2024-03-20 12:35:29,18.90,18.90,18.90,79.60,1035860,28,20387,-69
2024-03-20 12:36:00,18.90,18.90,18.90,79.60,1034302,28,19971,-68
2024-03-20 12:36:32,18.90,18.90,18.90,79.50,1033801,28,20645,-69
2024-03-20 12:37:03,19.00,19.00,19.00,80.10,1032861,28,19913,-68
2024-03-20 12:37:34,19.10,19.10,19.10,79.90,1028993,28,19973,-69
2024-03-20 12:38:04,19.20,19.20,19.20,79.80,1031687,28,19917,-69
2024-03-20 12:38:35,19.20,19.20,19.20,79.90,1030486,28,19906,-69
2024-03-20 12:39:05,19.30,19.30,19.30,79.20,1030790,28,19917,-70
2024-03-20 12:39:36,19.40,19.40,19.40,79.20,1032703,28,19909,-69
2024-03-20 12:40:09,19.40,19.40,19.40,78.80,1030612,28,19929,-69
2024-03-20 12:40:41,19.50,19.50,19.50,78.70,1032041,28,20203,-70
2024-03-20 12:41:13,19.50,19.50,19.50,78.20,1030003,28,19920,-70
2024-03-20 12:41:43,19.50,19.50,19.50,78.20,1031962,28,20273,-68
2024-03-20 12:42:14,19.50,19.50,19.50,77.80,1031586,28,19905,-68
2024-03-20 12:42:44,19.30,19.30,19.30,77.30,1032769,28,20363,-70
2024-03-20 12:43:15,19.20,19.20,19.20,77.60,1033190,28,19913,-69
2024-03-20 12:43:47,19.30,19.30,19.30,77.70,1032209,28,20328,-68
2024-03-20 12:44:17,19.30,19.30,19.30,77.80,1028996,28,20247,-68
2024-03-20 12:44:48,19.20,19.20,19.20,77.80,1031007,28,19921,-68
2024-03-20 12:45:19,19.00,19.00,19.00,77.70,1030508,28,19996,-68
2024-03-20 12:45:50,19.00,19.00,19.00,77.90,1031212,28,19914,-69
2024-03-20 12:46:20,19.10,19.10,19.10,77.90,1028320,28,19917,-69
2024-03-20 12:46:51,19.10,19.10,19.10,77.90,1031692,28,20561,-68
2024-03-20 12:47:21,19.10,19.10,19.10,77.90,1032136,28,19953,-69
2024-03-20 12:47:52,19.10,19.10,19.10,77.90,1029947,28,20523,-69
2024-03-20 12:48:24,19.20,19.20,19.20,77.90,1033362,28,20858,-69
2024-03-20 12:48:55,19.30,19.30,19.30,77.90,1028298,28,20036,-68
2024-03-20 12:49:26,19.30,19.30,19.30,77.90,1031361,28,19913,-68
2024-03-20 12:49:57,19.40,19.40,19.40,77.60,1031660,28,19924,-69
2024-03-20 12:50:28,19.40,19.40,19.40,77.70,1029793,28,19924,-69
2024-03-20 12:51:03,19.40,19.40,19.40,77.30,1032840,28,20290,-69
2024-03-20 12:51:34,19.40,19.40,19.40,77.40,1031133,28,20297,-69
2024-03-20 12:52:05,19.40,19.40,19.40,77.60,1030472,28,20273,-68
2024-03-20 12:52:35,19.40,19.40,19.40,77.50,1031644,28,19901,-69
2024-03-20 12:53:16,19.50,19.50,19.50,77.10,1032133,28,20392,-69
2024-03-20 12:53:48,19.50,19.50,19.50,77.20,1031343,28,20357,-69
2024-03-20 12:54:19,19.50,19.50,19.50,76.80,1031102,28,19909,-69
2024-03-20 12:54:50,19.60,19.60,19.60,77.20,994065,28,19941,-69
2024-03-20 12:55:22,19.60,19.60,19.60,77.30,1031877,28,19914,-69
2024-03-20 12:55:53,19.60,19.60,19.60,77.20,1030372,28,20048,-69
2024-03-20 12:56:23,19.60,19.60,19.60,76.90,1032784,28,19956,-69
2024-03-20 12:56:54,19.70,19.70,19.70,77.00,1033214,28,19929,-69
2024-03-20 12:57:25,19.60,19.60,19.60,76.70,1029793,28,20345,-69
2024-03-20 12:57:55,19.50,19.50,19.50,77.00,1032881,28,19937,-70
2024-03-20 12:58:26,19.60,19.60,19.60,77.50,1028310,28,19920,-70
2024-03-20 12:58:56,19.60,19.60,19.60,77.60,1031865,28,19918,-70
2024-03-20 12:59:27,19.60,19.60,19.60,77.10,1033854,28,20000,-70
2024-03-20 12:59:58,19.50,19.50,19.50,76.60,1032454,28,19917,-69
2024-03-20 13:00:28,19.40,19.40,19.40,76.70,1031471,28,19910,-69
2024-03-20 13:00:59,19.30,19.30,19.30,77.20,1032661,28,19909,-70
2024-03-20 13:01:29,19.40,19.40,19.40,77.60,1031591,28,19914,-68
2024-03-20 13:02:00,19.40,19.40,19.40,77.60,1027999,28,19944,-68
2024-03-20 13:02:31,19.50,19.50,19.50,77.30,1034150,28,19999,-68
2024-03-20 13:03:03,19.50,19.50,19.50,77.30,1033622,28,20361,-68
2024-03-20 13:03:34,19.60,19.60,19.60,78.00,1033706,28,19917,-69
2024-03-20 13:04:05,19.60,19.60,19.60,77.70,1033251,28,20360,-69
2024-03-20 13:04:35,19.60,19.60,19.60,77.20,1031781,28,19918,-69
2024-03-20 13:05:09,19.50,19.50,19.50,77.20,1033149,28,19910,-69
2024-03-20 13:05:40,19.50,19.50,19.50,77.20,1029591,28,19910,-67
2024-03-20 13:06:12,19.50,19.50,19.50,77.00,1030794,28,20530,-70
2024-03-20 13:06:42,19.50,19.50,19.50,77.50,1028981,28,19933,-69
2024-03-20 13:07:16,19.50,19.50,19.50,77.50,1033480,28,20252,-70
2024-03-20 13:07:47,19.40,19.40,19.40,77.10,1032100,28,19955,-71
2024-03-20 13:08:19,19.10,19.10,19.10,77.10,1032732,28,19917,-69
2024-03-20 13:08:51,19.20,19.20,19.20,77.20,1031873,28,19917,-69
2024-03-20 13:09:24,19.20,19.20,19.20,77.10,1033546,28,19958,-68
2024-03-20 13:09:59,19.20,19.20,19.20,77.20,1033434,28,19921,-69
2024-03-20 13:10:30,19.30,19.30,19.30,77.40,1031629,28,20368,-69
2024-03-20 13:11:04,19.40,19.40,19.40,77.40,1033194,28,19948,-69
2024-03-20 13:11:34,19.30,19.30,19.30,77.50,1032167,28,19913,-69
2024-03-20 13:12:05,19.10,19.10,19.10,77.60,1030571,28,19909,-68
2024-03-20 13:12:35,18.90,18.90,18.90,77.80,1031315,28,20027,-69
2024-03-20 13:13:22,19.00,19.00,19.00,78.20,1032443,28,19941,-69
2024-03-20 13:13:52,19.10,19.10,19.10,78.70,1029986,28,19917,-69
2024-03-20 13:14:23,19.30,19.30,19.30,78.50,1032418,28,20561,-69
2024-03-20 13:14:54,19.30,19.30,19.30,78.80,1030598,28,20077,-69
2024-03-20 13:15:24,19.30,19.30,19.30,79.10,1029219,28,19914,-69
2024-03-20 13:15:55,19.10,19.10,19.10,80.30,1036817,28,20399,-69
2024-03-20 13:16:26,19.10,19.10,19.10,81.00,1036371,28,19992,-70
2024-03-20 13:16:57,19.00,19.00,19.00,81.40,1033019,28,19910,-70
2024-03-20 13:17:28,19.00,19.00,19.00,81.80,1031715,28,19909,-70
2024-03-20 13:17:59,18.90,18.90,18.90,82.10,1027424,28,19914,-70
2024-03-20 13:18:33,18.80,18.80,18.80,81.80,1029197,28,19992,-68
2024-03-20 13:19:05,18.70,18.70,18.70,81.90,1032002,28,19909,-70
2024-03-20 13:19:35,18.70,18.70,18.70,82.00,1032879,28,19936,-70
2024-03-20 13:20:10,18.70,18.70,18.70,81.90,1031100,28,19917,-69
2024-03-20 13:20:41,18.70,18.70,18.70,82.10,1031661,28,19916,-69
2024-03-20 13:21:16,18.50,18.50,18.50,82.20,1031095,28,19964,-69
2024-03-20 13:21:48,18.50,18.50,18.50,82.30,1032737,28,20339,-70
2024-03-20 13:22:20,18.60,18.60,18.60,82.70,1031424,28,20436,-73
2024-03-20 13:22:50,18.60,18.60,18.60,82.90,1031729,28,20439,-72
2024-03-20 13:23:21,18.60,18.60,18.60,83.00,1033209,28,19935,-73
2024-03-20 13:24:08,18.70,18.70,18.70,82.90,1031922,28,19929,-66
2024-03-20 13:24:39,18.80,18.80,18.80,82.30,1031854,28,19960,-71
2024-03-20 13:25:14,18.60,18.60,18.60,82.00,1031516,28,21192,-67
2024-03-20 13:25:44,18.60,18.60,18.60,82.00,1031965,28,19941,-70
2024-03-20 13:26:17,18.50,18.50,18.50,82.50,1032546,28,19906,-70
2024-03-20 13:26:53,18.50,18.50,18.50,82.40,1033394,28,20439,-69
2024-03-20 13:27:24,18.50,18.50,18.50,82.30,1033172,28,19972,-69
2024-03-20 13:27:54,18.40,18.40,18.40,81.90,1029849,28,19910,-68
2024-03-20 13:28:30,18.40,18.40,18.40,81.80,1031554,28,19906,-69
2024-03-20 13:29:02,18.30,18.30,18.30,81.80,1031844,28,19917,-67
2024-03-20 13:29:33,18.30,18.30,18.30,81.70,1033539,28,19914,-69
2024-03-20 13:30:04,18.30,18.30,18.30,82.00,1033176,28,20071,-68
2024-03-20 13:30:34,18.30,18.30,18.30,82.60,1033620,28,19929,-69
2024-03-20 13:31:05,18.30,18.30,18.30,82.60,1035949,28,19897,-67
2024-03-20 13:31:35,18.40,18.40,18.40,82.20,1031417,28,19935,-69
2024-03-20 13:32:08,18.40,18.40,18.40,81.90,1032707,28,19960,-68
2024-03-20 13:32:42,18.40,18.40,18.40,81.90,1033724,28,19910,-67
2024-03-20 13:33:14,18.40,18.40,18.40,81.90,1032262,28,19933,-68
2024-03-20 13:33:47,18.40,18.40,18.40,81.20,1036919,28,19917,-68
2024-03-20 13:34:18,18.40,18.40,18.40,81.60,1033294,28,19913,-69
2024-03-20 13:34:49,18.40,18.40,18.40,81.80,1031603,28,20379,-68
2024-03-20 13:35:20,18.50,18.50,18.50,81.90,1032817,28,19913,-70
2024-03-20 13:35:50,18.50,18.50,18.50,81.90,1031229,28,19913,-69
2024-03-20 13:36:21,18.40,18.40,18.40,81.70,1031195,28,19906,-69
2024-03-20 13:36:55,18.50,18.50,18.50,81.70,1037038,28,19999,-68
2024-03-20 13:37:26,18.50,18.50,18.50,81.70,1035402,28,20000,-70
2024-03-20 13:38:08,18.40,18.40,18.40,82.10,1036877,28,19906,-70
2024-03-20 13:38:39,18.30,18.30,18.30,82.20,1034889,28,19913,-68
2024-03-20 13:39:18,18.40,18.40,18.40,82.30,1031475,28,19917,-68
2024-03-20 13:40:16,18.40,18.40,18.40,82.40,1030716,28,19959,-69
2024-03-20 13:41:05,18.40,18.40,18.40,82.70,1030935,28,20394,-71
2024-03-20 13:41:45,18.50,18.50,18.50,83.10,1032467,28,20303,-70
2024-03-20 13:42:33,18.50,18.50,18.50,83.70,1031631,28,19925,-69
2024-03-20 13:43:16,18.50,18.50,18.50,83.60,1033206,28,20361,-70
2024-03-20 13:44:05,18.40,18.40,18.40,83.70,1027807,28,19910,-70
2024-03-20 13:44:36,18.40,18.40,18.40,84.00,1031962,28,20004,-70
2024-03-20 13:45:14,18.50,18.50,18.50,84.20,1032972,28,19917,-70
2024-03-20 13:45:54,18.60,18.60,18.60,84.40,1029880,28,19924,-70
2024-03-20 13:46:24,18.30,18.30,18.30,84.40,1031324,28,19913,-69
2024-03-20 13:46:55,18.30,18.30,18.30,84.70,1034948,28,19905,-70
2024-03-20 13:47:26,18.40,18.40,18.40,84.70,1037410,28,20011,-70
2024-03-20 13:47:56,18.20,18.20,18.20,84.60,1034669,28,19909,-70
2024-03-20 13:48:27,18.20,18.20,18.20,84.80,1034564,28,19905,-69
2024-03-20 13:49:00,18.20,18.20,18.20,85.10,1029763,28,20329,-69
2024-03-20 13:49:31,18.20,18.20,18.20,84.60,1034337,28,20257,-68
2024-03-20 13:50:01,18.20,18.20,18.20,84.60,1034869,28,19913,-68
2024-03-20 13:50:34,18.20,18.20,18.20,85.00,1031208,28,19968,-69
2024-03-20 13:51:13,18.20,18.20,18.20,84.60,1033674,28,19914,-68
2024-03-20 13:51:47,18.10,18.10,18.10,84.80,1033149,28,19913,-69
2024-03-20 13:52:18,18.20,18.20,18.20,85.20,1031371,28,19910,-69
2024-03-20 13:52:48,18.10,18.10,18.10,84.30,1031571,28,19906,-69
2024-03-20 13:53:19,18.10,18.10,18.10,84.20,1033280,28,20284,-68
2024-03-20 13:53:50,18.10,18.10,18.10,84.10,1031419,28,19932,-69
2024-03-20 13:54:20,18.00,18.00,18.00,83.70,1033158,28,19910,-68
2024-03-20 13:54:54,18.00,18.00,18.00,83.30,1031544,28,20440,-69
2024-03-20 13:55:25,17.90,17.90,17.90,83.60,1031212,28,19906,-69
2024-03-20 13:55:56,18.00,18.00,18.00,84.00,1029438,28,19944,-68
2024-03-20 13:56:26,18.00,18.00,18.00,84.20,1030893,28,19906,-68
2024-03-20 13:56:57,18.00,18.00,18.00,84.30,999022,28,20013,-70
2024-03-20 13:57:27,18.10,18.10,18.10,84.30,1031987,28,19941,-70
2024-03-20 13:57:58,18.10,18.10,18.10,84.30,1031249,28,19912,-70
2024-03-20 13:58:28,18.20,18.20,18.20,84.40,1031454,28,19959,-70
2024-03-20 13:59:00,18.10,18.10,18.10,84.10,1031407,28,20389,-70
2024-03-20 13:59:31,18.10,18.10,18.10,84.10,1033177,28,19932,-70
2024-03-20 14:00:03,18.10,18.10,18.10,84.20,1031386,28,19917,-70
2024-03-20 14:00:34,18.00,18.00,18.00,84.20,1034686,28,19916,-70
2024-03-20 14:01:04,18.00,18.00,18.00,84.50,1035014,28,19916,-67
2024-03-20 14:01:36,18.00,18.00,18.00,84.20,1037141,28,20392,-69
2024-03-20 14:02:22,18.10,18.10,18.10,84.10,1034633,28,19944,-70
2024-03-20 14:02:53,18.10,18.10,18.10,84.20,1031474,28,19920,-68
2024-03-20 14:03:23,18.20,18.20,18.20,83.80,1036907,28,19921,-68
2024-03-20 14:03:54,18.10,18.10,18.10,83.40,1037032,28,19912,-68
2024-03-20 14:04:25,18.10,18.10,18.10,83.50,1037069,28,19905,-69
2024-03-20 14:04:55,18.10,18.10,18.10,83.70,1036962,28,19944,-69
2024-03-20 14:05:26,18.20,18.20,18.20,83.80,1029625,28,20635,-68
2024-03-20 14:05:57,18.20,18.20,18.20,83.60,1029159,28,19996,-68
2024-03-20 14:06:29,18.20,18.20,18.20,84.20,1031146,28,20276,-69
2024-03-20 14:07:00,18.20,18.20,18.20,83.60,1032725,28,19971,-68
2024-03-20 14:07:30,18.10,18.10,18.10,83.50,1030886,28,20371,-69
2024-03-20 14:08:01,18.10,18.10,18.10,83.60,1032961,28,19921,-69
2024-03-20 14:08:32,18.20,18.20,18.20,83.80,1037819,28,19909,-69
2024-03-20 14:09:03,18.20,18.20,18.20,84.20,1035419,28,19972,-69
2024-03-20 14:09:34,18.20,18.20,18.20,84.00,1035024,28,20479,-69
2024-03-20 14:10:05,18.30,18.30,18.30,84.20,1036425,28,19910,-69
2024-03-20 14:10:36,18.40,18.40,18.40,84.10,1030953,28,20566,-69
2024-03-20 14:11:07,18.40,18.40,18.40,84.20,1030704,28,19909,-69
2024-03-20 14:11:37,18.40,18.40,18.40,84.20,1031359,28,20094,-70
2024-03-20 14:12:12,18.40,18.40,18.40,83.80,1030969,28,19914,-69
2024-03-20 14:12:44,18.40,18.40,18.40,83.70,1030003,28,19910,-70
2024-03-20 14:13:15,18.20,18.20,18.20,83.30,1032644,28,19909,-69
2024-03-20 14:13:46,18.20,18.20,18.20,83.30,1030810,28,19906,-69
2024-03-20 14:14:16,18.30,18.30,18.30,83.50,1032352,28,20239,-69
2024-03-20 14:14:47,18.30,18.30,18.30,83.70,1031336,28,19910,-69
2024-03-20 14:15:19,18.30,18.30,18.30,83.80,1032033,28,19916,-69
2024-03-20 14:15:50,18.20,18.20,18.20,83.90,1030850,28,19921,-71
2024-03-20 14:16:22,18.20,18.20,18.20,84.00,1032010,28,19960,-69
2024-03-20 14:16:53,18.20,18.20,18.20,84.10,1033048,28,19913,-70
2024-03-20 14:17:23,18.10,18.10,18.10,84.10,1033147,28,19913,-70
2024-03-20 14:17:56,18.10,18.10,18.10,84.20,1030503,28,19906,-69
2024-03-20 14:18:27,18.10,18.10,18.10,83.90,1032848,28,19916,-70
2024-03-20 14:18:59,18.20,18.20,18.20,84.00,1029435,28,19906,-70
2024-03-20 14:19:29,18.20,18.20,18.20,84.00,1031060,28,19958,-70
2024-03-20 14:20:00,18.20,18.20,18.20,84.10,1031518,28,19910,-70
2024-03-20 14:20:30,18.10,18.10,18.10,83.90,1031582,28,19975,-69
2024-03-20 14:21:01,18.10,18.10,18.10,84.50,1030890,28,20211,-69
2024-03-20 14:21:31,18.00,18.00,18.00,83.90,1035692,28,20266,-68
2024-03-20 14:22:02,18.00,18.00,18.00,84.10,1036977,28,20126,-70
2024-03-20 14:22:34,18.00,18.00,18.00,84.20,1035022,28,19905,-68
2024-03-20 14:23:05,18.00,18.00,18.00,84.40,1036549,28,20911,-69
2024-03-20 14:23:36,18.00,18.00,18.00,84.40,1033331,28,19975,-70
2024-03-20 14:24:09,18.00,18.00,18.00,84.50,1030696,28,19937,-68
2024-03-20 14:24:41,18.00,18.00,18.00,84.50,1033451,28,20252,-68
2024-03-20 14:25:15,18.00,18.00,18.00,84.60,1033355,28,20016,-68
2024-03-20 14:25:46,18.10,18.10,18.10,84.90,1032441,28,20335,-69
2024-03-20 14:26:17,18.20,18.20,18.20,85.40,1031966,28,19913,-68
2024-03-20 14:26:48,18.20,18.20,18.20,85.00,1034214,28,19906,-68
2024-03-20 14:27:18,18.10,18.10,18.10,85.00,1032186,28,19996,-69
2024-03-20 14:27:49,18.20,18.20,18.20,85.10,1033429,28,19918,-69
2024-03-20 14:28:20,18.20,18.20,18.20,85.00,1030352,28,19952,-69
2024-03-20 14:28:59,18.20,18.20,18.20,85.30,1031929,28,19917,-69
2024-03-20 14:29:33,18.20,18.20,18.20,84.80,1031786,28,19906,-68
2024-03-20 14:30:04,18.20,18.20,18.20,84.80,1032830,28,19910,-70
2024-03-20 14:30:36,18.20,18.20,18.20,84.60,1034105,28,19906,-70
2024-03-20 14:31:15,18.20,18.20,18.20,84.60,1033881,28,19997,-70
2024-03-20 14:31:45,18.10,18.10,18.10,84.60,1034071,28,19916,-69
2024-03-20 14:32:17,18.00,18.00,18.00,84.90,1032304,28,19921,-69
2024-03-20 14:32:47,18.00,18.00,18.00,84.90,1038019,28,20281,-70
2024-03-20 14:33:18,17.90,17.90,17.90,84.80,1031561,28,20305,-69
2024-03-20 14:33:48,17.90,17.90,17.90,84.50,1032253,28,20401,-69
2024-03-20 14:34:20,17.90,17.90,17.90,84.70,1032770,28,19914,-69
2024-03-20 14:34:58,17.80,17.80,17.80,84.90,1034358,28,19913,-70
2024-03-20 14:35:29,17.80,17.80,17.80,85.00,1032170,28,19913,-69
2024-03-20 14:35:59,17.90,17.90,17.90,85.00,1032097,28,19910,-69
2024-03-20 14:36:31,17.90,17.90,17.90,85.10,1032180,28,19905,-69
2024-03-20 14:37:01,17.90,17.90,17.90,84.90,1032222,28,20264,-69
2024-03-20 14:37:33,17.90,17.90,17.90,84.80,1035802,28,19917,-69
2024-03-20 14:38:24,17.80,17.80,17.80,85.00,1037677,28,19905,-70
2024-03-20 14:38:54,17.70,17.70,17.70,85.40,1033923,28,19953,-70
2024-03-20 14:39:28,17.80,17.80,17.80,85.30,1032463,28,19905,-68
2024-03-20 14:39:58,17.90,17.90,17.90,85.50,1031548,28,20004,-68
2024-03-20 14:40:29,17.90,17.90,17.90,85.10,1032221,28,19920,-69
2024-03-20 14:40:59,17.80,17.80,17.80,84.90,1030744,28,20129,-68
2024-03-20 14:41:30,17.80,17.80,17.80,85.10,1034187,28,19992,-68
2024-03-20 14:42:01,17.90,17.90,17.90,85.60,1034079,28,20031,-68
2024-03-20 14:42:33,17.90,17.90,17.90,85.50,1032142,28,19914,-68
2024-03-20 14:43:04,18.00,18.00,18.00,85.50,1031869,28,20561,-69
2024-03-20 14:43:34,18.00,18.00,18.00,85.60,1032204,28,20039,-69
2024-03-20 14:44:05,18.00,18.00,18.00,85.20,1031350,28,19980,-68
2024-03-20 14:44:35,18.00,18.00,18.00,85.30,1032109,28,19917,-69
2024-03-20 14:45:06,18.00,18.00,18.00,85.30,1034150,28,20388,-69
2024-03-20 14:45:36,18.00,18.00,18.00,85.10,1031073,28,20357,-69
2024-03-20 14:46:07,17.90,17.90,17.90,85.20,1033386,28,19914,-69
2024-03-20 14:46:38,18.00,18.00,18.00,84.90,1034313,28,20008,-69
2024-03-20 14:47:13,18.00,18.00,18.00,84.60,1033632,28,19912,-69
2024-03-20 14:47:44,18.00,18.00,18.00,84.60,1031514,28,19917,-69
2024-03-20 14:48:14,18.00,18.00,18.00,84.80,1028431,28,19921,-69
2024-03-20 14:48:46,18.00,18.00,18.00,84.40,1030950,28,19924,-71
2024-03-20 14:49:16,18.00,18.00,18.00,84.60,1033445,28,19917,-71
2024-03-20 14:49:48,18.00,18.00,18.00,84.50,1032908,28,19925,-69
2024-03-20 14:50:19,18.00,18.00,18.00,84.80,1033907,28,19925,-69
2024-03-20 14:50:50,18.00,18.00,18.00,84.80,1034215,28,19917,-69
2024-03-20 14:51:21,18.00,18.00,18.00,84.80,1033941,28,19933,-69
2024-03-20 14:51:52,17.80,17.80,17.80,84.40,1034030,28,20364,-68
2024-03-20 14:52:25,17.70,17.70,17.70,84.60,1031973,28,19957,-69
2024-03-20 14:52:55,17.80,17.80,17.80,84.90,1032591,28,19913,-69
2024-03-20 14:53:27,17.80,17.80,17.80,84.90,1033628,28,20376,-68
2024-03-20 14:53:58,17.70,17.70,17.70,84.80,1027495,28,19916,-68
2024-03-20 14:54:28,17.80,17.80,17.80,84.90,1027480,28,20396,-68
2024-03-20 14:54:59,17.80,17.80,17.80,84.70,1031726,28,20290,-68
2024-03-20 14:55:31,17.80,17.80,17.80,84.90,1032076,28,20291,-68
2024-03-20 14:56:02,17.90,17.90,17.90,85.10,1037915,28,19963,-70
2024-03-20 14:56:32,17.90,17.90,17.90,85.10,1037077,28,19944,-69
2024-03-20 14:57:03,18.00,18.00,18.00,85.30,1035677,28,19914,-69
2024-03-20 14:57:33,18.00,18.00,18.00,85.10,1030184,28,20412,-69
2024-03-20 14:58:04,18.00,18.00,18.00,84.90,1031128,28,19920,-70
2024-03-20 14:58:35,18.00,18.00,18.00,84.90,1032383,28,19920,-69
2024-03-20 14:59:06,18.00,18.00,18.00,84.70,1033199,28,19988,-70
2024-03-20 14:59:37,18.00,18.00,18.00,84.90,1032417,28,19960,-69
2024-03-20 15:00:09,18.00,18.00,18.00,84.90,1030465,28,19928,-69
2024-03-20 15:00:43,18.00,18.00,18.00,84.60,1032108,28,20365,-67
2024-03-20 15:01:15,18.10,18.10,18.10,84.30,1033942,28,19936,-67
2024-03-20 15:01:45,18.10,18.10,18.10,84.30,1032615,28,20288,-67
2024-03-20 15:02:17,18.10,18.10,18.10,84.50,1031875,28,20020,-68
2024-03-20 15:02:47,18.10,18.10,18.10,84.60,1033916,28,19913,-68
2024-03-20 15:03:18,18.00,18.00,18.00,84.80,1030806,28,19917,-68
2024-03-20 15:03:51,18.00,18.00,18.00,85.00,1030369,28,19918,-69
2024-03-20 15:04:21,17.90,17.90,17.90,84.90,1031388,28,19909,-68
2024-03-20 15:04:52,17.90,17.90,17.90,85.00,1033476,28,20305,-69
2024-03-20 15:05:22,17.80,17.80,17.80,84.90,1028818,28,19922,-69
2024-03-20 15:05:53,17.80,17.80,17.80,85.10,1031855,28,19925,-68
2024-03-20 15:06:24,17.70,17.70,17.70,85.00,1032085,28,20262,-67
2024-03-20 15:06:54,17.70,17.70,17.70,85.00,1029695,28,19979,-68
2024-03-20 15:07:26,17.70,17.70,17.70,85.20,1031649,28,19960,-68
2024-03-20 15:07:57,17.60,17.60,17.60,85.60,1028127,28,20337,-68
2024-03-20 15:08:27,17.50,17.50,17.50,85.10,1033418,28,19910,-67
2024-03-20 15:08:59,17.50,17.50,17.50,85.40,1032022,28,19963,-67
2024-03-20 15:09:30,17.50,17.50,17.50,85.60,1032081,28,19964,-68
2024-03-20 15:10:01,17.50,17.50,17.50,85.60,1034262,28,19992,-68
2024-03-20 15:10:32,17.40,17.40,17.40,85.50,1031503,28,20258,-69
2024-03-20 15:11:03,17.40,17.40,17.40,85.20,1029353,28,19961,-68
2024-03-20 15:11:34,17.50,17.50,17.50,85.30,1033165,28,19909,-66
2024-03-20 15:12:11,17.50,17.50,17.50,85.50,1030766,28,19952,-67
2024-03-20 15:12:42,17.40,17.40,17.40,85.50,1034411,28,19940,-68
2024-03-20 15:13:15,17.30,17.30,17.30,85.60,1031581,28,19983,-67
2024-03-20 15:13:46,17.30,17.30,17.30,85.90,1032592,28,20402,-67
2024-03-20 15:14:17,17.40,17.40,17.40,86.10,1030325,28,19921,-66
2024-03-20 15:14:47,17.40,17.40,17.40,86.30,1032461,28,20412,-66
2024-03-20 15:15:18,17.50,17.50,17.50,86.50,1033789,28,20009,-67
2024-03-20 15:15:48,17.30,17.30,17.30,86.60,1032184,28,19939,-68
2024-03-20 15:16:20,17.40,17.40,17.40,86.50,1030517,28,19914,-67
2024-03-20 15:16:51,17.40,17.40,17.40,86.40,1031775,28,19997,-69
2024-03-20 15:17:22,17.40,17.40,17.40,86.10,1033810,28,20361,-67
2024-03-20 15:17:53,17.40,17.40,17.40,86.00,1028976,28,19941,-68
2024-03-20 15:18:23,17.40,17.40,17.40,86.20,1031972,28,19971,-68
2024-03-20 15:18:56,17.40,17.40,17.40,86.10,1028546,28,19921,-68
2024-03-20 15:19:25,17.40,17.40,17.40,86.20,1028340,28,20365,-68
2024-03-20 15:19:59,17.40,17.40,17.40,86.10,1029941,28,19933,-68
2024-03-20 15:20:33,17.40,17.40,17.40,86.00,1034089,28,20308,-68
2024-03-20 15:21:07,17.40,17.40,17.40,86.20,1030927,28,20320,-68
2024-03-20 15:21:38,17.40,17.40,17.40,86.30,1031589,28,19906,-69
2024-03-20 15:22:10,17.30,17.30,17.30,86.20,1033217,28,19910,-69
2024-03-20 15:22:40,17.20,17.20,17.20,86.80,1031312,28,20503,-68
2024-03-20 15:23:12,17.30,17.30,17.30,86.60,1031651,28,20060,-68
2024-03-20 15:23:43,17.30,17.30,17.30,86.50,1031201,28,19913,-70
2024-03-20 15:24:13,17.30,17.30,17.30,86.60,1032232,28,19940,-69
2024-03-20 15:24:44,17.30,17.30,17.30,86.50,1033254,28,19917,-70
2024-03-20 15:25:16,17.30,17.30,17.30,86.60,1032103,28,20310,-70
2024-03-20 15:25:47,17.30,17.30,17.30,86.50,1029222,28,19944,-70
2024-03-20 15:26:18,17.30,17.30,17.30,86.40,1030732,28,20011,-70
2024-03-20 15:26:49,17.30,17.30,17.30,86.60,1033866,28,20336,-70
2024-03-20 15:27:20,17.30,17.30,17.30,86.60,1034286,28,19918,-69
2024-03-20 15:27:50,17.30,17.30,17.30,86.50,1032050,28,19996,-69
2024-03-20 15:28:21,17.30,17.30,17.30,86.40,1029132,28,20024,-68
2024-03-20 15:28:52,17.30,17.30,17.30,86.30,1031012,28,19909,-68
2024-03-20 15:29:23,17.30,17.30,17.30,86.20,1037847,28,19909,-68
2024-03-20 15:29:55,17.20,17.20,17.20,86.10,1033468,28,19913,-68
2024-03-20 15:30:25,17.10,17.10,17.10,86.30,1032615,28,20395,-69
2024-03-20 15:30:56,17.20,17.20,17.20,86.30,1032600,28,19972,-69
2024-03-20 15:31:27,17.20,17.20,17.20,86.30,1032107,28,20107,-68
2024-03-20 15:31:58,17.20,17.20,17.20,86.10,1033881,28,20267,-68
2024-03-20 15:32:29,17.30,17.30,17.30,86.20,1032034,28,20116,-69
2024-03-20 15:33:00,17.30,17.30,17.30,86.20,1036186,28,20368,-68
2024-03-20 15:33:30,17.40,17.40,17.40,86.10,1033129,28,19922,-68
2024-03-20 15:34:01,17.40,17.40,17.40,86.10,1033526,28,19948,-68
2024-03-20 15:34:32,17.40,17.40,17.40,86.10,1031730,28,19909,-69
2024-03-20 15:35:04,17.40,17.40,17.40,86.30,1033856,28,19992,-69
2024-03-20 15:35:34,17.30,17.30,17.30,86.40,1032268,28,20145,-69
2024-03-20 15:36:05,17.30,17.30,17.30,86.40,1033392,28,19910,-69
2024-03-20 15:36:36,17.30,17.30,17.30,86.70,1033926,28,19995,-67
2024-03-20 15:37:10,17.20,17.20,17.20,86.80,1033172,28,20005,-69
2024-03-20 15:37:41,17.10,17.10,17.10,86.80,1032448,28,19910,-69
2024-03-20 15:38:12,17.20,17.20,17.20,87.00,1031841,28,20315,-69
2024-03-20 15:38:47,17.20,17.20,17.20,87.00,1032224,28,20406,-68
2024-03-20 15:39:21,17.20,17.20,17.20,87.00,1033569,28,19913,-70
2024-03-20 15:39:51,17.20,17.20,17.20,86.90,1033730,28,19921,-69
2024-03-20 15:40:22,17.10,17.10,17.10,87.00,1029740,28,19972,-69
2024-03-20 15:40:53,17.10,17.10,17.10,87.10,1033932,28,19914,-69
2024-03-20 15:41:26,17.10,17.10,17.10,87.20,1032081,28,19922,-69
2024-03-20 15:41:57,17.00,17.00,17.00,87.40,1033414,28,20365,-69
2024-03-20 15:42:28,17.00,17.00,17.00,87.40,1033750,28,20024,-69
2024-03-20 15:42:58,17.00,17.00,17.00,87.50,1031515,28,20000,-69
2024-03-20 15:43:29,17.10,17.10,17.10,87.60,1032301,28,19913,-69
2024-03-20 15:44:00,17.00,17.00,17.00,87.80,1037839,28,19967,-69
2024-03-20 15:44:31,17.00,17.00,17.00,87.90,1029858,28,20364,-70
2024-03-20 15:45:01,17.00,17.00,17.00,87.90,1033466,28,19959,-69
2024-03-20 15:45:32,17.10,17.10,17.10,87.70,1032044,28,20643,-68
2024-03-20 15:46:02,17.10,17.10,17.10,87.80,1033656,28,19914,-68
2024-03-20 15:46:33,17.00,17.00,17.00,87.80,1032366,28,19960,-68
2024-03-20 15:47:10,17.00,17.00,17.00,87.90,1033859,28,19960,-70
2024-03-20 15:47:49,17.00,17.00,17.00,87.90,1035915,28,19913,-70
2024-03-20 15:48:20,17.00,17.00,17.00,87.80,1037135,28,19905,-69
2024-03-20 15:48:50,17.00,17.00,17.00,87.90,1035718,28,20632,-70
2024-03-20 15:49:21,16.90,16.90,16.90,88.10,1034466,28,19921,-69
2024-03-20 15:49:52,16.80,16.80,16.80,88.30,1034080,28,19921,-69
2024-03-20 15:50:24,16.80,16.80,16.80,88.30,1034635,28,20229,-69
2024-03-20 15:50:55,16.80,16.80,16.80,88.30,1036210,28,20388,-69
2024-03-20 15:51:27,16.90,16.90,16.90,88.50,1036680,28,20016,-70
2024-03-20 15:52:00,16.90,16.90,16.90,88.40,1034161,28,20482,-69
2024-03-20 15:52:31,16.80,16.80,16.80,88.30,1031564,28,19929,-69
2024-03-20 15:53:02,16.80,16.80,16.80,88.30,1028276,28,19922,-68
2024-03-20 15:53:33,16.80,16.80,16.80,88.40,1030153,28,19914,-70
2024-03-20 15:54:06,16.80,16.80,16.80,88.40,1033331,28,20499,-69
2024-03-20 15:54:37,16.80,16.80,16.80,88.30,1033398,28,20079,-70
2024-03-20 15:55:09,16.80,16.80,16.80,88.30,1030487,28,20389,-70
2024-03-20 15:55:40,16.80,16.80,16.80,88.30,1030987,28,19913,-68
2024-03-20 15:56:12,16.80,16.80,16.80,88.40,1028396,28,20024,-68
2024-03-20 15:56:44,16.80,16.80,16.80,88.50,1033730,28,19917,-68
2024-03-20 15:57:15,16.80,16.80,16.80,88.50,1029328,28,19910,-69
2024-03-20 15:57:46,16.80,16.80,16.80,88.50,1024452,28,19906,-69
2024-03-20 15:58:17,16.80,16.80,16.80,88.60,1021552,28,20460,-68
2024-03-20 15:58:50,16.80,16.80,16.80,88.70,1022163,28,19989,-69
2024-03-20 15:59:21,16.80,16.80,16.80,88.70,1027522,28,19925,-70
2024-03-20 15:59:51,16.80,16.80,16.80,88.70,1031947,28,20668,-69
2024-03-20 16:00:22,16.80,16.80,16.80,88.70,1033727,28,20424,-70
2024-03-20 16:00:52,16.80,16.80,16.80,88.50,1031561,28,20353,-70
2024-03-20 16:01:25,16.80,16.80,16.80,88.40,1035697,28,19928,-70
2024-03-20 16:01:56,16.80,16.80,16.80,88.60,1037504,28,19940,-69
2024-03-20 16:02:26,16.80,16.80,16.80,88.70,1035267,28,20408,-69
2024-03-20 16:02:57,16.80,16.80,16.80,88.80,1040426,28,19936,-69
2024-03-20 16:03:28,16.80,16.80,16.80,89.10,1034061,28,19917,-70
2024-03-20 16:03:58,16.80,16.80,16.80,89.00,1032864,28,20230,-71
2024-03-20 16:04:30,16.80,16.80,16.80,89.10,1031499,28,20284,-70
2024-03-20 16:05:01,16.80,16.80,16.80,89.10,1033334,28,20288,-70
2024-03-20 16:05:32,16.80,16.80,16.80,89.00,1032126,28,19917,-68
2024-03-20 16:06:03,16.80,16.80,16.80,89.10,1033963,28,19948,-69
2024-03-20 16:06:35,16.80,16.80,16.80,89.10,1033894,28,19929,-69
2024-03-20 16:07:09,16.80,16.80,16.80,89.20,1037028,28,19988,-70
2024-03-20 16:07:46,16.80,16.80,16.80,89.30,1034081,28,19909,-68
2024-03-20 16:08:16,16.80,16.80,16.80,89.50,1033564,28,19909,-70
2024-03-20 16:08:47,16.80,16.80,16.80,89.20,1032525,28,19917,-70
2024-03-20 16:09:18,16.80,16.80,16.80,89.50,1031856,28,20274,-70
2024-03-20 16:09:48,16.80,16.80,16.80,89.10,1033686,28,20160,-69
2024-03-20 16:10:19,16.80,16.80,16.80,89.20,1033343,28,19918,-68
2024-03-20 16:10:51,16.80,16.80,16.80,88.90,1034337,28,19909,-70
2024-03-20 16:11:22,16.70,16.70,16.70,89.10,1033783,28,19955,-69
2024-03-20 16:11:56,16.70,16.70,16.70,89.10,1037625,28,19955,-70
2024-03-20 16:12:29,16.80,16.80,16.80,89.10,1034717,28,19925,-70
2024-03-20 16:12:59,16.70,16.70,16.70,89.30,1033724,28,20450,-70
2024-03-20 16:13:31,16.70,16.70,16.70,89.40,1031917,28,19967,-69
2024-03-20 16:14:03,16.70,16.70,16.70,89.00,1034079,28,19910,-69
2024-03-20 16:14:37,16.70,16.70,16.70,89.20,1031540,28,19909,-70
2024-03-20 16:15:08,16.70,16.70,16.70,89.10,1033545,28,19909,-68
2024-03-20 16:15:39,16.70,16.70,16.70,89.00,1035437,28,19976,-70
2024-03-20 16:16:19,16.60,16.60,16.60,89.10,1037026,28,19905,-68
2024-03-20 16:16:51,16.60,16.60,16.60,89.20,1033680,28,19933,-68
2024-03-20 16:17:22,16.60,16.60,16.60,89.40,1033885,28,19910,-72
2024-03-20 16:17:53,16.60,16.60,16.60,89.10,1031139,28,20039,-70
2024-03-20 16:18:23,16.60,16.60,16.60,89.20,1034702,28,19913,-68
2024-03-20 16:18:54,16.60,16.60,16.60,89.60,1029995,28,20571,-70
2024-03-20 16:19:24,16.60,16.60,16.60,89.50,1030960,28,20039,-70
2024-03-20 16:19:55,16.60,16.60,16.60,89.60,1033778,28,19944,-69
2024-03-20 16:20:26,16.50,16.50,16.50,89.60,1031452,28,19909,-69
2024-03-20 16:20:56,16.60,16.60,16.60,89.70,1032163,28,19906,-69
2024-03-20 16:21:27,16.50,16.50,16.50,90.00,1033768,28,20789,-69
2024-03-20 16:21:58,16.50,16.50,16.50,90.00,1034298,28,20036,-70
2024-03-20 16:22:28,16.50,16.50,16.50,90.00,1033445,28,19909,-69
2024-03-20 16:22:59,16.50,16.50,16.50,90.10,1030735,28,19914,-69
2024-03-20 16:23:29,16.50,16.50,16.50,90.10,1032376,28,19914,-70
2024-03-20 16:24:00,16.40,16.40,16.40,90.10,1031963,28,20430,-69
2024-03-20 16:24:30,16.50,16.50,16.50,90.10,1030741,28,19914,-69
2024-03-20 16:25:01,16.40,16.40,16.40,90.20,1036083,28,20195,-70
2024-03-20 16:25:32,16.40,16.40,16.40,90.20,1035975,28,19943,-70
2024-03-20 16:26:02,16.40,16.40,16.40,90.30,1037545,28,19913,-70
2024-03-20 16:26:33,16.40,16.40,16.40,90.40,1037480,28,19909,-70
2024-03-20 16:27:05,16.40,16.40,16.40,90.50,1031860,28,19948,-69
2024-03-20 16:27:39,16.30,16.30,16.30,90.50,1033991,28,19909,-69
2024-03-20 16:28:10,16.30,16.30,16.30,90.50,1033113,28,19916,-69
2024-03-20 16:28:42,16.30,16.30,16.30,90.50,1034157,28,19913,-68
2024-03-20 16:29:13,16.30,16.30,16.30,90.60,1035164,28,19943,-72
2024-03-20 16:29:43,16.20,16.20,16.20,90.60,1033671,28,20388,-73
2024-03-20 16:30:15,16.20,16.20,16.20,90.60,1033329,28,20119,-69
2024-03-20 16:30:48,16.20,16.20,16.20,90.60,1033665,28,19902,-72
2024-03-20 16:31:18,16.10,16.10,16.10,90.60,1033434,28,20008,-71
2024-03-20 16:31:49,16.10,16.10,16.10,90.70,1032191,28,19916,-72
2024-03-20 16:32:20,16.10,16.10,16.10,90.80,1031485,28,19948,-72
2024-03-20 16:32:51,16.10,16.10,16.10,90.80,1033631,28,20925,-71
2024-03-20 16:33:21,16.10,16.10,16.10,90.80,1032965,28,19905,-70
2024-03-20 16:33:54,16.10,16.10,16.10,90.80,1033603,28,19921,-71
2024-03-20 16:34:26,16.10,16.10,16.10,90.90,1031904,28,19905,-70
2024-03-20 16:34:57,16.10,16.10,16.10,90.90,1036611,28,19906,-72
2024-03-20 16:35:27,16.10,16.10,16.10,90.90,1032026,28,19910,-72
2024-03-20 16:35:58,16.10,16.10,16.10,91.10,1033376,28,19905,-72
2024-03-20 16:36:28,16.10,16.10,16.10,91.10,1031957,28,20475,-71
2024-03-20 16:36:59,16.10,16.10,16.10,91.10,1033728,28,19913,-71
2024-03-20 16:37:29,16.10,16.10,16.10,91.00,1031824,28,19913,-71
2024-03-20 16:38:01,16.00,16.00,16.00,91.10,1033969,28,20720,-71
2024-03-20 16:38:32,16.10,16.10,16.10,91.20,1033508,28,19917,-72
2024-03-20 16:39:05,16.00,16.00,16.00,91.00,1031881,28,19909,-74
2024-03-20 16:39:35,16.00,16.00,16.00,91.00,1035364,28,19916,-70
2024-03-20 16:40:07,16.00,16.00,16.00,91.10,1031449,28,19913,-71
2024-03-20 16:40:37,16.00,16.00,16.00,91.10,1032162,28,19910,-72
2024-03-20 16:41:08,16.00,16.00,16.00,91.10,1036342,28,19967,-72
2024-03-20 16:41:38,16.00,16.00,16.00,91.10,1033524,28,19920,-70
2024-03-20 16:42:09,16.00,16.00,16.00,91.10,1031963,28,20641,-71
2024-03-20 16:42:40,16.00,16.00,16.00,91.10,1030982,28,20384,-71
2024-03-20 16:43:10,16.00,16.00,16.00,91.10,1031164,28,19910,-70
2024-03-20 16:43:42,16.00,16.00,16.00,91.10,1034050,28,19914,-71
2024-03-20 16:44:13,15.90,15.90,15.90,91.10,1032449,28,19918,-71
2024-03-20 16:44:43,15.90,15.90,15.90,91.20,1032421,28,20301,-70
2024-03-20 16:45:14,15.90,15.90,15.90,91.20,1032343,28,20457,-70
2024-03-20 16:45:45,15.90,15.90,15.90,91.20,1037227,28,19913,-71
2024-03-20 16:46:16,15.90,15.90,15.90,91.20,1036805,28,20004,-72
2024-03-20 16:46:46,15.90,15.90,15.90,91.30,1031000,28,19910,-72
2024-03-20 16:47:18,15.90,15.90,15.90,91.20,1028743,28,19940,-72
2024-03-20 16:47:49,15.90,15.90,15.90,91.30,1026999,28,20154,-72
2024-03-20 16:48:20,15.90,15.90,15.90,91.30,1024736,28,19914,-71
2024-03-20 16:48:51,15.90,15.90,15.90,91.30,1026686,28,19910,-72
2024-03-20 16:49:21,15.80,15.80,15.80,91.40,1031168,28,19909,-70
2024-03-20 16:49:52,15.80,15.80,15.80,91.30,1033088,28,19914,-71
2024-03-20 16:50:23,15.80,15.80,15.80,91.40,1032939,28,19984,-70
2024-03-20 16:50:53,15.80,15.80,15.80,91.30,1037246,28,19909,-70
2024-03-20 16:51:24,15.80,15.80,15.80,91.40,1034152,28,19913,-71
2024-03-20 16:51:55,15.70,15.70,15.70,91.30,1034612,28,19949,-70
2024-03-20 16:52:25,15.70,15.70,15.70,91.30,1035731,28,20796,-71
2024-03-20 16:52:56,15.70,15.70,15.70,91.40,1031228,28,19964,-71
2024-03-20 16:53:41,15.70,15.70,15.70,91.40,1028313,28,19905,-72
2024-03-20 16:54:12,15.60,15.60,15.60,91.40,1033657,28,19924,-71
2024-03-20 16:54:43,15.60,15.60,15.60,91.40,1031621,28,19917,-71
2024-03-20 16:55:14,15.60,15.60,15.60,91.50,1031037,28,20333,-70
2024-03-20 16:55:45,15.60,15.60,15.60,91.50,1034880,28,19921,-69
2024-03-20 16:56:15,15.60,15.60,15.60,91.60,1033451,28,19952,-70
2024-03-20 16:56:46,15.60,15.60,15.60,91.60,1037190,28,19921,-71
2024-03-20 16:57:16,15.50,15.50,15.50,91.50,1037787,28,19927,-72
2024-03-20 16:57:47,15.50,15.50,15.50,91.70,1037490,28,19973,-71
2024-03-20 16:58:18,15.50,15.50,15.50,91.70,1041651,28,19920,-71
2024-03-20 16:58:48,15.50,15.50,15.50,91.70,1039869,28,19920,-71
2024-03-20 16:59:19,15.40,15.40,15.40,91.70,1037396,28,19913,-70
2024-03-20 16:59:55,15.40,15.40,15.40,91.70,1041838,28,19913,-69
2024-03-20 17:00:26,15.40,15.40,15.40,91.70,1038190,28,19918,-71
2024-03-20 17:00:57,15.40,15.40,15.40,91.80,1037066,28,19906,-71
2024-03-20 17:01:27,15.40,15.40,15.40,91.80,1035764,28,19912,-70
2024-03-20 17:01:58,15.30,15.30,15.30,91.80,1033098,28,19906,-70
2024-03-20 17:02:29,15.40,15.40,15.40,91.80,1031899,28,20354,-72
2024-03-20 17:03:04,15.30,15.30,15.30,91.80,1031133,28,20185,-71
2024-03-20 17:03:35,15.30,15.30,15.30,91.80,1033729,28,19915,-70
2024-03-20 17:04:05,15.30,15.30,15.30,91.80,1032955,28,19929,-70
2024-03-20 17:04:36,15.30,15.30,15.30,91.90,1031096,28,19913,-70
2024-03-20 17:05:11,15.30,15.30,15.30,91.90,1030744,28,20036,-72
2024-03-20 17:05:41,15.20,15.20,15.20,91.90,1031728,28,20008,-71
2024-03-20 17:06:12,15.20,15.20,15.20,92.00,1031559,28,19920,-70
2024-03-20 17:06:43,15.20,15.20,15.20,92.00,1031763,28,20160,-72
2024-03-20 17:07:13,15.20,15.20,15.20,92.20,1033524,28,19913,-69
2024-03-20 17:07:44,15.20,15.20,15.20,92.00,1030008,28,19914,-71
2024-03-20 17:08:14,15.10,15.10,15.10,92.10,1033275,28,19913,-72
2024-03-20 17:08:45,15.10,15.10,15.10,92.20,1031707,28,20426,-73
2024-03-20 17:09:15,15.10,15.10,15.10,92.20,1031770,28,19944,-71
2024-03-20 17:09:47,15.10,15.10,15.10,92.20,1030099,28,19964,-72
2024-03-20 17:10:18,15.10,15.10,15.10,92.20,1033116,28,20368,-70
2024-03-20 17:10:49,15.10,15.10,15.10,92.20,1032402,28,20315,-71
2024-03-20 17:11:19,15.00,15.00,15.00,92.20,1037422,28,19917,-70
2024-03-20 17:11:50,15.00,15.00,15.00,92.30,1036439,28,20201,-70
2024-03-20 17:12:20,15.00,15.00,15.00,92.30,1035495,28,19909,-70
2024-03-20 17:12:52,15.00,15.00,15.00,92.30,1034438,28,19911,-72
2024-03-20 17:13:23,15.00,15.00,15.00,92.30,1031489,28,20357,-73
2024-03-20 17:13:53,14.90,14.90,14.90,92.50,1029684,28,19913,-71
2024-03-20 17:14:24,15.00,15.00,15.00,92.50,1033389,28,20360,-72
2024-03-20 17:14:55,14.90,14.90,14.90,92.40,1033250,28,19967,-71
2024-03-20 17:15:27,14.90,14.90,14.90,92.40,1031246,28,20024,-71
2024-03-20 17:15:57,14.90,14.90,14.90,92.50,1029468,28,19906,-72
2024-03-20 17:16:28,14.90,14.90,14.90,92.50,1031635,28,20417,-71
2024-03-20 17:16:59,14.90,14.90,14.90,92.50,1032051,28,19905,-71
2024-03-20 17:17:30,14.90,14.90,14.90,92.60,1030744,28,19949,-72
2024-03-20 17:18:02,14.90,14.90,14.90,92.60,1031394,28,19909,-70
2024-03-20 17:18:32,14.90,14.90,14.90,92.60,1030845,28,20372,-71
2024-03-20 17:19:04,14.80,14.80,14.80,92.60,1033433,28,19916,-71
2024-03-20 17:19:34,14.80,14.80,14.80,92.60,1035976,28,19901,-72
2024-03-20 17:20:07,14.80,14.80,14.80,92.60,1031124,28,19953,-71
2024-03-20 17:20:37,14.80,14.80,14.80,92.70,1033578,28,19916,-73
2024-03-20 17:21:08,14.70,14.70,14.70,92.70,1033638,28,19913,-71
2024-03-20 17:21:41,14.70,14.70,14.70,92.70,1034997,28,19959,-72
2024-03-20 17:22:12,14.70,14.70,14.70,92.70,1031224,28,19929,-71
2024-03-20 17:22:47,14.70,14.70,14.70,92.80,1033666,28,19957,-71
2024-03-20 17:23:18,14.70,14.70,14.70,92.80,1035194,28,19924,-71
2024-03-20 17:23:48,14.70,14.70,14.70,92.80,1035351,28,20291,-71
2024-03-20 17:24:20,14.70,14.70,14.70,92.80,1036771,28,19924,-71
2024-03-20 17:24:51,14.60,14.60,14.60,92.80,1036918,28,20069,-70
2024-03-20 17:25:22,14.60,14.60,14.60,92.90,1033231,28,20008,-71
2024-03-20 17:25:52,14.60,14.60,14.60,92.90,1033331,28,19924,-72
2024-03-20 17:26:23,14.60,14.60,14.60,93.00,1031660,28,20253,-70
2024-03-20 17:26:54,14.60,14.60,14.60,93.00,1033564,28,20414,-70
2024-03-20 17:27:25,14.60,14.60,14.60,93.00,1031700,28,20023,-71
2024-03-20 17:28:04,14.60,14.60,14.60,93.00,1031246,28,19914,-71
2024-03-20 17:28:36,14.50,14.50,14.50,92.90,1031205,28,20268,-70
2024-03-20 17:29:06,14.50,14.50,14.50,93.00,1031622,28,19918,-71
2024-03-20 17:29:37,14.50,14.50,14.50,93.00,1031389,28,19988,-71
2024-03-20 17:30:08,14.50,14.50,14.50,93.10,1031384,28,19924,-71
2024-03-20 17:30:39,14.50,14.50,14.50,93.10,1031073,28,20257,-70
2024-03-20 17:31:10,14.50,14.50,14.50,93.00,1028758,28,19940,-70
2024-03-20 17:31:40,14.50,14.50,14.50,93.10,1032241,28,20771,-72
2024-03-20 17:32:13,14.40,14.40,14.40,93.10,1028367,28,19929,-71
2024-03-20 17:32:44,14.40,14.40,14.40,93.30,1033714,28,20474,-71
2024-03-20 17:33:14,14.40,14.40,14.40,93.10,1028036,28,19938,-71
2024-03-20 17:33:46,14.40,14.40,14.40,93.10,1027877,28,19933,-69
2024-03-20 17:34:18,14.40,14.40,14.40,93.20,1026870,28,20343,-70
2024-03-20 17:34:49,14.40,14.40,14.40,93.20,1024471,28,19914,-71
2024-03-20 17:35:20,14.30,14.30,14.30,93.20,1033176,28,19913,-71
2024-03-20 17:35:52,14.40,14.40,14.40,93.20,1034943,28,19968,-71
2024-03-20 17:36:22,14.30,14.30,14.30,93.20,1036995,28,19917,-72
2024-03-20 17:36:53,14.30,14.30,14.30,93.20,1030162,28,20312,-70
2024-03-20 17:37:24,14.30,14.30,14.30,93.30,1029130,28,19918,-70
2024-03-20 17:37:54,14.30,14.30,14.30,93.30,1031514,28,19957,-71
2024-03-20 17:38:25,14.20,14.20,14.20,93.30,1033099,28,19905,-70
2024-03-20 17:38:57,14.20,14.20,14.20,93.40,1033092,28,19979,-72
2024-03-20 17:39:27,14.20,14.20,14.20,93.40,1033223,28,19959,-71
2024-03-20 17:39:58,14.20,14.20,14.20,93.40,1033042,28,19972,-70
2024-03-20 17:40:30,14.20,14.20,14.20,93.40,1030830,28,19932,-72
2024-03-20 17:41:01,14.10,14.10,14.10,93.40,1031014,28,20335,-71
2024-03-20 17:41:31,14.10,14.10,14.10,93.40,1033245,28,19921,-70
2024-03-20 17:42:02,14.10,14.10,14.10,93.50,1032980,28,20241,-72
2024-03-20 17:42:33,14.10,14.10,14.10,93.50,1029735,28,19913,-71
2024-03-20 17:43:03,14.10,14.10,14.10,93.50,1033608,28,20004,-71
2024-03-20 17:43:34,14.10,14.10,14.10,93.50,1031600,28,19963,-71
2024-03-20 17:44:04,14.10,14.10,14.10,93.60,1030706,28,19909,-71
2024-03-20 17:44:35,14.10,14.10,14.10,93.70,1029758,28,19913,-71
2024-03-20 17:45:06,14.00,14.00,14.00,93.60,1028992,28,19917,-70
2024-03-20 17:45:38,14.10,14.10,14.10,93.70,1027074,28,19920,-73
2024-03-20 17:46:08,14.00,14.00,14.00,93.70,1031149,28,19921,-71
2024-03-20 17:46:39,14.00,14.00,14.00,93.80,1031753,28,20272,-72
2024-03-20 17:47:10,14.00,14.00,14.00,93.90,1035431,28,20216,-72
2024-03-20 17:47:42,14.00,14.00,14.00,93.90,1033087,28,20502,-71
2024-03-20 17:48:13,14.00,14.00,14.00,93.90,1031393,28,20325,-71
2024-03-20 17:48:43,14.00,14.00,14.00,93.90,1033244,28,20230,-71
2024-03-20 17:49:14,14.00,14.00,14.00,93.90,1033219,28,19913,-72
2024-03-20 17:49:45,14.00,14.00,14.00,93.90,1035611,28,19917,-71
2024-03-20 17:50:15,14.00,14.00,14.00,93.90,1034600,28,20463,-71
2024-03-20 17:50:46,13.90,13.90,13.90,93.90,1034096,28,19921,-71
2024-03-20 17:51:16,13.90,13.90,13.90,94.00,1032904,28,19997,-69
2024-03-20 17:51:48,13.90,13.90,13.90,94.00,1033355,28,20004,-71
2024-03-20 17:52:18,13.90,13.90,13.90,94.00,1031339,28,19914,-71
2024-03-20 17:52:49,13.90,13.90,13.90,94.10,1031633,28,19920,-69
2024-03-20 17:53:20,13.90,13.90,13.90,94.10,1033166,28,19913,-70
2024-03-20 17:53:51,13.80,13.80,13.80,94.10,988798,28,20480,-71
2024-03-20 17:54:21,13.80,13.80,13.80,94.20,1031415,28,19937,-71
2024-03-20 17:54:52,13.80,13.80,13.80,94.20,1033887,28,19944,-70
2024-03-20 17:55:23,13.80,13.80,13.80,94.30,1035502,28,20012,-69
2024-03-20 17:55:54,13.70,13.70,13.70,94.30,1029107,28,20186,-70
2024-03-20 17:56:24,13.80,13.80,13.80,94.40,1033552,28,19909,-70
2024-03-20 17:56:55,13.70,13.70,13.70,94.40,1033524,28,19909,-71
2024-03-20 17:57:26,13.70,13.70,13.70,94.50,1041466,28,19909,-72
2024-03-20 17:57:56,13.70,13.70,13.70,94.50,1031453,28,19980,-71
2024-03-20 17:58:27,13.60,13.60,13.60,94.50,1034841,28,19933,-71
2024-03-20 17:58:58,13.60,13.60,13.60,94.50,1037616,28,19913,-72
2024-03-20 17:59:28,13.60,13.60,13.60,94.50,1032783,28,20474,-70
2024-03-20 17:59:59,13.60,13.60,13.60,94.50,1033002,28,19913,-71
2024-03-20 18:00:30,13.60,13.60,13.60,94.60,1038032,28,19909,-71
2024-03-20 18:01:01,13.50,13.50,13.50,94.60,1035489,28,20046,-70
2024-03-20 18:01:32,13.50,13.50,13.50,94.70,1036479,28,19917,-70
2024-03-20 18:02:03,13.50,13.50,13.50,94.70,1028275,28,20255,-70
2024-03-20 18:02:33,13.50,13.50,13.50,94.70,1030179,28,19909,-69
2024-03-20 18:03:05,13.50,13.50,13.50,94.70,1028370,28,19937,-69
2024-03-20 18:03:35,13.50,13.50,13.50,94.80,1030737,28,19918,-71
2024-03-20 18:04:06,13.50,13.50,13.50,94.80,1034839,28,19909,-71
2024-03-20 18:04:36,13.50,13.50,13.50,94.80,1036221,28,19913,-71
2024-03-20 18:05:07,13.50,13.50,13.50,94.80,1034632,28,19992,-71
2024-03-20 18:05:38,13.50,13.50,13.50,94.80,1037128,28,19925,-71
2024-03-20 18:06:08,13.50,13.50,13.50,94.80,1033294,28,20292,-72
2024-03-20 18:06:39,13.50,13.50,13.50,94.80,1032515,28,19945,-72
2024-03-20 18:07:10,13.50,13.50,13.50,94.80,1033701,28,19972,-70
2024-03-20 18:07:40,13.50,13.50,13.50,94.90,1031623,28,20403,-71
2024-03-20 18:08:11,13.50,13.50,13.50,94.90,1028903,28,20267,-72
2024-03-20 18:08:42,13.50,13.50,13.50,94.90,1031139,28,20040,-71
2024-03-20 18:09:12,13.50,13.50,13.50,94.90,1033168,28,19913,-71
2024-03-20 18:09:43,13.40,13.40,13.40,94.90,1033775,28,19916,-71
2024-03-20 18:10:16,13.40,13.40,13.40,95.00,1033021,28,19936,-71
2024-03-20 18:10:47,13.40,13.40,13.40,95.00,1031210,28,20325,-71
2024-03-20 18:11:17,13.40,13.40,13.40,95.00,1032997,28,19967,-72
2024-03-20 18:11:48,13.40,13.40,13.40,95.10,1032229,28,20333,-71
2024-03-20 18:12:19,13.30,13.30,13.30,95.00,1029150,28,19917,-71
2024-03-20 18:12:50,13.30,13.30,13.30,95.00,1037030,28,19917,-71
2024-03-20 18:13:20,13.30,13.30,13.30,95.00,1031081,28,19943,-72
2024-03-20 18:13:51,13.30,13.30,13.30,95.10,1028360,28,19949,-71
2024-03-20 18:14:21,13.30,13.30,13.30,95.10,1031757,28,19975,-71
2024-03-20 18:14:52,13.30,13.30,13.30,95.10,1033394,28,19917,-72
2024-03-20 18:15:23,13.30,13.30,13.30,95.10,1033023,28,19917,-71
2024-03-20 18:15:54,13.30,13.30,13.30,95.10,1031675,28,19956,-71
2024-03-20 18:16:27,13.30,13.30,13.30,95.10,1034363,28,19920,-73
2024-03-20 18:16:58,13.30,13.30,13.30,95.10,1027908,28,20457,-71
2024-03-20 18:17:28,13.20,13.20,13.20,95.10,1033539,28,19916,-72
2024-03-20 18:17:59,13.20,13.20,13.20,95.20,1031273,28,19914,-70
2024-03-20 18:18:29,13.20,13.20,13.20,95.30,1033233,28,19912,-72
2024-03-20 18:19:01,13.20,13.20,13.20,95.30,1030811,28,20329,-71
2024-03-20 18:19:31,13.10,13.10,13.10,95.20,1031462,28,20023,-70
2024-03-20 18:20:03,13.10,13.10,13.10,95.30,1031217,28,19974,-71
2024-03-20 18:20:36,13.10,13.10,13.10,95.30,1033409,28,20399,-72
2024-03-20 18:21:07,13.10,13.10,13.10,95.40,1033330,28,19906,-71
2024-03-20 18:21:38,13.00,13.00,13.00,95.40,1031332,28,20265,-73
2024-03-20 18:22:10,13.00,13.00,13.00,95.40,1029962,28,20685,-71
2024-03-20 18:22:43,13.00,13.00,13.00,95.40,1030650,28,19925,-73
2024-03-20 18:23:14,13.00,13.00,13.00,95.40,1031870,28,19910,-71
2024-03-20 18:23:45,13.00,13.00,13.00,95.40,1035338,28,20015,-71
2024-03-20 18:24:16,13.00,13.00,13.00,95.50,1039111,28,20217,-70
2024-03-20 18:24:46,13.00,13.00,13.00,95.50,1037350,28,19905,-72
2024-03-20 18:25:17,13.00,13.00,13.00,95.50,1036870,28,20206,-71
2024-03-20 18:25:48,13.00,13.00,13.00,95.80,1033729,28,20906,-71
2024-03-20 18:26:19,13.00,13.00,13.00,95.60,1036689,28,19917,-71
2024-03-20 18:26:49,12.90,12.90,12.90,95.60,1036603,28,19944,-71
2024-03-20 18:27:20,12.90,12.90,12.90,95.60,1031268,28,19959,-71
2024-03-20 18:27:51,12.90,12.90,12.90,95.70,1033342,28,19913,-72
2024-03-20 18:28:21,12.90,12.90,12.90,95.80,1032180,28,19914,-71
2024-03-20 18:28:52,12.90,12.90,12.90,95.90,1031865,28,19996,-70
2024-03-20 18:29:25,12.90,12.90,12.90,95.80,1033366,28,20302,-71
2024-03-20 18:29:56,12.80,12.80,12.80,95.80,1032292,28,20368,-72
2024-03-20 18:30:27,12.80,12.80,12.80,95.90,1030705,28,19917,-71
2024-03-20 18:30:57,12.80,12.80,12.80,96.00,1032847,28,19909,-71
2024-03-20 18:31:29,12.80,12.80,12.80,96.00,1027890,28,20012,-70
2024-03-20 18:31:59,12.80,12.80,12.80,96.20,1031912,28,19952,-72
2024-03-20 18:32:31,12.80,12.80,12.80,95.90,1029022,28,20328,-70
2024-03-20 18:33:01,12.80,12.80,12.80,95.90,1030978,28,20360,-71
2024-03-20 18:33:32,12.80,12.80,12.80,95.90,1029322,28,19914,-71
2024-03-20 18:34:03,12.80,12.80,12.80,95.90,1031402,28,19933,-71
2024-03-20 18:34:33,12.70,12.70,12.70,95.90,1027599,28,20009,-71
2024-03-20 18:35:04,12.70,12.70,12.70,95.90,1029844,28,19933,-71
2024-03-20 18:35:35,12.70,12.70,12.70,95.90,1030675,28,19912,-70
2024-03-20 18:36:05,12.70,12.70,12.70,95.90,1027216,28,20438,-71
2024-03-20 18:36:36,12.70,12.70,12.70,95.90,1029614,28,19941,-71
2024-03-20 18:37:09,12.70,12.70,12.70,96.00,1031396,28,19964,-72
2024-03-20 18:37:40,12.70,12.70,12.70,96.00,1031587,28,20345,-72
2024-03-20 18:38:11,12.70,12.70,12.70,96.00,1032122,28,19914,-72
2024-03-20 18:38:42,12.70,12.70,12.70,96.00,1033969,28,20404,-71
2024-03-20 18:39:13,12.70,12.70,12.70,96.00,1031392,28,20004,-72
2024-03-20 18:39:44,12.70,12.70,12.70,96.00,1034868,28,20384,-73
2024-03-20 18:40:17,12.70,12.70,12.70,96.10,1029376,28,20121,-72
2024-03-20 18:40:47,12.70,12.70,12.70,96.10,1030810,28,19901,-72
2024-03-20 18:41:18,12.70,12.70,12.70,96.00,1033766,28,19945,-73
2024-03-20 18:42:07,12.70,12.70,12.70,96.00,1036250,28,19919,-72
2024-03-20 18:42:38,12.70,12.70,12.70,96.10,1031172,28,19925,-71
2024-03-20 18:43:09,12.60,12.60,12.60,96.10,1032596,28,19913,-70
2024-03-20 18:43:39,12.70,12.70,12.70,96.20,1033914,28,19932,-71
2024-03-20 18:44:10,12.60,12.60,12.60,96.20,1032908,28,19968,-74
2024-03-20 18:44:40,12.60,12.60,12.60,96.20,1033460,28,20353,-72
2024-03-20 18:45:11,12.60,12.60,12.60,96.20,1033388,28,19914,-72
2024-03-20 18:45:41,12.60,12.60,12.60,96.20,1031317,28,19910,-72
2024-03-20 18:46:12,12.60,12.60,12.60,96.20,1032543,28,20005,-72
2024-03-20 18:46:43,12.60,12.60,12.60,96.20,1029447,28,19971,-73
2024-03-20 18:47:15,12.60,12.60,12.60,96.20,1033000,28,19906,-72
2024-03-20 18:47:46,12.50,12.50,12.50,96.30,1032736,28,19957,-71
2024-03-20 18:48:19,12.60,12.60,12.60,96.40,1036562,28,19905,-73
2024-03-20 18:48:49,12.50,12.50,12.50,96.40,1035057,28,19914,-73
2024-03-20 18:49:20,12.50,12.50,12.50,96.40,1034229,28,20031,-72
2024-03-20 18:49:50,12.50,12.50,12.50,96.50,1035231,28,19932,-72
2024-03-20 18:50:21,12.50,12.50,12.50,96.50,1027209,28,20317,-72
2024-03-20 18:50:55,12.50,12.50,12.50,96.50,1031545,28,19913,-72
2024-03-20 18:51:25,12.50,12.50,12.50,96.60,1033429,28,19917,-72
2024-03-20 18:51:56,12.50,12.50,12.50,96.60,1032309,28,19914,-71
2024-03-20 18:52:26,12.50,12.50,12.50,96.60,1031238,28,19917,-71
2024-03-20 18:52:57,12.50,12.50,12.50,96.70,1030951,28,19917,-71
2024-03-20 18:53:28,12.40,12.40,12.40,96.60,1032982,28,20340,-73
2024-03-20 18:53:59,12.40,12.40,12.40,96.70,1003810,28,19913,-69
2024-03-20 18:54:30,12.40,12.40,12.40,96.80,1032244,28,20170,-73
2024-03-20 18:55:01,12.40,12.40,12.40,96.70,1032496,28,19936,-71
2024-03-20 18:55:31,12.40,12.40,12.40,96.70,1032068,28,19983,-72
2024-03-20 18:56:06,12.40,12.40,12.40,96.80,1032524,28,20494,-72
2024-03-20 18:56:37,12.40,12.40,12.40,96.80,1032492,28,20339,-72
2024-03-20 18:57:08,12.40,12.40,12.40,96.90,1030618,28,19932,-71
2024-03-20 18:57:39,12.40,12.40,12.40,96.90,1031788,28,19917,-71
2024-03-20 18:58:09,12.30,12.30,12.30,97.00,1030959,28,20483,-71
2024-03-20 18:58:40,12.40,12.40,12.40,97.10,1029121,28,19913,-72
2024-03-20 18:59:12,12.30,12.30,12.30,97.10,1031004,28,19920,-72
2024-03-20 18:59:47,12.30,12.30,12.30,97.30,1033093,28,19906,-71
2024-03-20 19:00:24,12.30,12.30,12.30,97.10,1030856,28,19910,-71
2024-03-20 19:00:54,12.40,12.40,12.40,97.20,1031486,28,19960,-70
2024-03-20 19:01:29,12.30,12.30,12.30,97.10,1031471,28,19932,-71
2024-03-20 19:01:59,12.30,12.30,12.30,97.10,1036875,28,19920,-70
2024-03-20 19:02:30,12.30,12.30,12.30,97.10,1035083,28,19964,-70
2024-03-20 19:03:00,12.30,12.30,12.30,97.20,1036084,28,19909,-69
2024-03-20 19:03:32,12.20,12.20,12.20,97.20,1032516,28,19917,-69
2024-03-20 19:04:03,12.20,12.20,12.20,97.20,1029074,28,19934,-72
2024-03-20 19:04:33,12.20,12.20,12.20,97.40,1031076,28,19954,-70
2024-03-20 19:05:04,12.20,12.20,12.20,97.30,1033985,28,19916,-70
2024-03-20 19:05:35,12.20,12.20,12.20,97.30,1034322,28,20737,-70
2024-03-20 19:06:06,12.20,12.20,12.20,97.20,1032716,28,20367,-72
2024-03-20 19:06:37,12.20,12.20,12.20,97.20,1031888,28,19910,-70
2024-03-20 19:07:07,12.10,12.10,12.10,97.20,1025928,28,19930,-71
2024-03-20 19:07:38,12.10,12.10,12.10,97.20,1026760,28,19902,-71
2024-03-20 19:08:09,12.10,12.10,12.10,97.30,1030708,28,19906,-72
2024-03-20 19:08:40,12.10,12.10,12.10,97.30,1031491,28,19996,-71
2024-03-20 19:09:11,12.10,12.10,12.10,97.20,1030910,28,20009,-71
2024-03-20 19:09:42,12.20,12.20,12.20,97.20,1032195,28,19906,-71
2024-03-20 19:10:12,12.20,12.20,12.20,97.20,1031091,28,20341,-71
2024-03-20 19:10:43,12.10,12.10,12.10,97.30,1033303,28,19905,-71
2024-03-20 19:11:14,12.10,12.10,12.10,97.30,1036759,28,20275,-71
2024-03-20 19:11:44,12.10,12.10,12.10,97.40,1032977,28,19913,-71
2024-03-20 19:12:15,12.10,12.10,12.10,97.40,1030863,28,20015,-71
2024-03-20 19:12:45,12.10,12.10,12.10,97.40,1032217,28,20395,-71
2024-03-20 19:13:17,12.10,12.10,12.10,97.40,1031120,28,20068,-71
2024-03-20 19:13:47,12.10,12.10,12.10,97.50,1032280,28,19905,-72
2024-03-20 19:14:18,12.10,12.10,12.10,97.50,1034227,28,19924,-71
2024-03-20 19:14:48,12.10,12.10,12.10,97.60,1035996,28,19924,-70
2024-03-20 19:15:21,12.10,12.10,12.10,97.70,1032366,28,20241,-71
2024-03-20 19:16:01,12.00,12.00,12.00,97.70,1030013,28,19905,-71
2024-03-20 19:16:33,12.00,12.00,12.00,97.80,1031211,28,19920,-71
2024-03-20 19:17:04,12.00,12.00,12.00,97.70,1028386,28,19938,-71
2024-03-20 19:17:34,12.00,12.00,12.00,97.60,1033449,28,19914,-73
2024-03-20 19:18:05,12.00,12.00,12.00,97.70,1031704,28,20395,-71
2024-03-20 19:18:35,12.00,12.00,12.00,97.70,1027959,28,19926,-71
2024-03-20 19:19:06,12.00,12.00,12.00,97.60,1029399,28,20004,-71
2024-03-20 19:19:37,12.00,12.00,12.00,97.60,1032141,28,19952,-71
2024-03-20 19:20:11,12.00,12.00,12.00,97.60,1033327,28,20340,-72
2024-03-20 19:20:42,12.00,12.00,12.00,97.60,1031481,28,19909,-71
2024-03-20 19:21:13,12.00,12.00,12.00,97.70,1031669,28,19910,-71
2024-03-20 19:21:44,11.90,11.90,11.90,97.70,1033569,28,19905,-71
2024-03-20 19:22:15,12.00,12.00,12.00,97.70,1032270,28,19910,-72
2024-03-20 19:22:46,11.90,11.90,11.90,97.70,1030347,28,20170,-71
2024-03-20 19:23:16,11.90,11.90,11.90,97.70,1033948,28,19916,-71
2024-03-20 19:23:47,11.90,11.90,11.90,97.70,1033918,28,19939,-71
2024-03-20 19:24:18,11.90,11.90,11.90,97.90,1031436,28,20809,-70
2024-03-20 19:24:48,11.90,11.90,11.90,97.90,1031970,28,20276,-70
2024-03-20 19:25:19,11.90,11.90,11.90,97.90,1031674,28,20357,-70
2024-03-20 19:25:51,11.80,11.80,11.80,97.90,1033683,28,20224,-70
2024-03-20 19:26:22,11.80,11.80,11.80,97.90,1037324,28,19909,-71
2024-03-20 19:26:53,11.80,11.80,11.80,98.00,1037107,28,20240,-72
2024-03-20 19:27:24,11.80,11.80,11.80,98.00,1035781,28,20040,-72
2024-03-20 19:27:55,11.80,11.80,11.80,97.90,1037460,28,20004,-71
2024-03-20 19:28:26,11.80,11.80,11.80,97.90,1031562,28,20250,-71
2024-03-20 19:28:56,11.80,11.80,11.80,97.90,1032434,28,20400,-72
2024-03-20 19:29:29,11.80,11.80,11.80,97.90,1033901,28,19917,-71
2024-03-20 19:30:00,11.80,11.80,11.80,97.90,1033621,28,20020,-71
2024-03-20 19:30:32,11.80,11.80,11.80,97.90,1032189,28,20410,-71
2024-03-20 19:31:03,11.80,11.80,11.80,97.90,1030382,28,20012,-71
2024-03-20 19:31:34,11.80,11.80,11.80,97.90,1032080,28,20273,-71
2024-03-20 19:32:05,11.80,11.80,11.80,98.00,1032956,28,19948,-68
2024-03-20 19:32:36,11.80,11.80,11.80,98.30,1036881,28,19917,-71
2024-03-20 19:33:07,11.80,11.80,11.80,98.50,1032119,28,19914,-71
2024-03-20 19:33:38,11.80,11.80,11.80,98.60,1031357,28,20012,-70
2024-03-20 19:34:14,11.70,11.70,11.70,98.70,1032958,28,20283,-71
2024-03-20 19:34:45,11.70,11.70,11.70,98.80,1034666,28,20410,-70
2024-03-20 19:35:15,11.70,11.70,11.70,98.90,1031959,28,19924,-72
2024-03-20 19:35:46,11.70,11.70,11.70,99.00,1033247,28,20435,-72
2024-03-20 19:36:18,11.70,11.70,11.70,99.10,1033654,28,20408,-72
2024-03-20 19:36:49,11.60,11.60,11.60,99.10,1033865,28,19911,-72
2024-03-20 19:37:20,11.60,11.60,11.60,99.20,1031481,28,20257,-71
2024-03-20 19:37:51,11.60,11.60,11.60,99.20,1031372,28,19901,-71
2024-03-20 19:38:22,11.60,11.60,11.60,99.30,1030864,28,20572,-71
2024-03-20 19:38:52,11.50,11.50,11.50,99.30,1030350,28,19952,-70
2024-03-20 19:39:23,11.50,11.50,11.50,99.40,1031206,28,20016,-71
2024-03-20 19:39:54,11.50,11.50,11.50,99.50,1029743,28,20467,-70
2024-03-20 19:40:24,11.50,11.50,11.50,99.50,1024072,28,19909,-70
2024-03-20 19:40:55,11.50,11.50,11.50,99.50,1027376,28,19910,-72
2024-03-20 19:41:26,11.50,11.50,11.50,99.60,1027943,28,20269,-71
2024-03-20 19:41:56,11.50,11.50,11.50,99.60,1033078,28,19926,-71
2024-03-20 19:42:27,11.50,11.50,11.50,99.80,1037272,28,19931,-73
2024-03-20 19:42:57,11.40,11.40,11.40,99.80,1037579,28,19914,-70
2024-03-20 19:43:28,11.40,11.40,11.40,99.80,1033589,28,20003,-72
2024-03-20 19:43:58,11.40,11.40,11.40,99.90,1029975,28,19965,-72
2024-03-20 19:44:29,11.40,11.40,11.40,99.90,1033362,28,19921,-72
2024-03-20 19:45:00,11.40,11.40,11.40,99.90,1038110,28,20344,-72
2024-03-20 19:45:30,11.40,11.40,11.40,99.90,1033470,28,19921,-72
2024-03-20 19:46:01,11.40,11.40,11.40,99.90,1032343,28,19979,-75
2024-03-20 19:46:32,11.40,11.40,11.40,99.90,1030887,28,20736,-71
2024-03-20 19:47:02,11.40,11.40,11.40,99.90,1034090,28,19937,-72
2024-03-20 19:47:34,11.30,11.30,11.30,99.90,1031049,28,19952,-71
2024-03-20 19:48:04,11.30,11.30,11.30,99.90,1030507,28,19921,-72
2024-03-20 19:48:36,11.30,11.30,11.30,99.90,1034103,28,19913,-71
2024-03-20 19:49:08,11.30,11.30,11.30,99.90,1033995,28,20372,-71
2024-03-20 19:49:39,11.30,11.30,11.30,99.90,1031875,28,19925,-71
2024-03-20 19:50:12,11.20,11.20,11.20,99.90,1027939,28,20008,-72
2024-03-20 19:50:46,11.20,11.20,11.20,99.90,1034086,28,20422,-70
2024-03-20 19:51:17,11.20,11.20,11.20,99.90,1033308,28,19914,-71
2024-03-20 19:51:47,11.20,11.20,11.20,99.90,1033874,28,20004,-72
2024-03-20 19:52:18,11.20,11.20,11.20,99.90,1031219,28,19960,-71
2024-03-20 19:52:48,11.20,11.20,11.20,99.90,1029119,28,20378,-72
2024-03-20 19:53:20,11.20,11.20,11.20,99.90,1030708,28,20008,-72
2024-03-20 19:53:55,11.20,11.20,11.20,99.90,1022066,28,19910,-69
2024-03-20 19:54:26,11.20,11.20,11.20,99.90,1033847,28,19916,-71
2024-03-20 19:54:58,11.20,11.20,11.20,99.90,1033237,28,19963,-71
2024-03-20 19:55:29,11.20,11.20,11.20,99.90,1032260,28,20439,-73
2024-03-20 19:56:00,11.20,11.20,11.20,99.90,1029145,28,19924,-71
2024-03-20 19:56:31,11.10,11.10,11.10,99.90,1033672,28,19906,-71
2024-03-20 19:57:01,11.10,11.10,11.10,99.90,1025462,28,19913,-71
2024-03-20 19:57:32,11.10,11.10,11.10,99.90,1027924,28,20369,-72
2024-03-20 19:58:02,11.10,11.10,11.10,99.90,1031156,28,20871,-71
2024-03-20 19:58:33,11.10,11.10,11.10,99.90,1030955,28,20015,-70
2024-03-20 19:59:04,11.10,11.10,11.10,99.90,1032021,28,20430,-72
2024-03-20 19:59:35,11.10,11.10,11.10,99.90,1031329,28,19960,-70
2024-03-20 20:00:13,11.10,11.10,11.10,99.90,1029935,28,19979,-71
2024-03-20 20:00:43,11.10,11.10,11.10,99.90,1033727,28,19917,-71
2024-03-20 20:01:14,11.10,11.10,11.10,99.90,1031915,28,19996,-70
2024-03-20 20:01:45,11.00,11.00,11.00,99.90,1033200,28,19945,-70
2024-03-20 20:02:16,11.00,11.00,11.00,99.90,1028635,28,20846,-70
2024-03-20 20:02:51,11.10,11.10,11.10,99.90,1033776,28,19921,-71
2024-03-20 20:03:21,11.00,11.00,11.00,99.90,1030739,28,20436,-72
2024-03-20 20:03:55,11.00,11.00,11.00,99.90,1034369,28,19933,-71
2024-03-20 20:04:25,11.00,11.00,11.00,99.90,1037255,28,19905,-72
2024-03-20 20:04:56,11.10,11.10,11.10,99.90,1037740,28,20000,-71
2024-03-20 20:05:27,11.00,11.00,11.00,99.90,1037617,28,19924,-72
2024-03-20 20:05:58,11.00,11.00,11.00,99.90,1034115,28,19905,-71
2024-03-20 20:06:29,11.00,11.00,11.00,99.90,1034892,28,19941,-71
2024-03-20 20:07:00,11.00,11.00,11.00,99.90,1035873,28,19911,-73
2024-03-20 20:07:32,11.00,11.00,11.00,99.90,1035756,28,20399,-71
2024-03-20 20:08:03,11.00,11.00,11.00,99.90,1036310,28,20150,-71
2024-03-20 20:08:34,11.00,11.00,11.00,99.90,1036401,28,20727,-70
2024-03-20 20:09:08,11.00,11.00,11.00,99.90,1031939,28,19914,-71
2024-03-20 20:09:39,11.00,11.00,11.00,99.90,1032529,28,19910,-71
2024-03-20 20:10:11,11.00,11.00,11.00,99.90,1031721,28,20012,-71
2024-03-20 20:10:42,11.00,11.00,11.00,99.90,1037872,28,20245,-70
2024-03-20 20:11:13,11.00,11.00,11.00,99.90,1033999,28,19909,-71
2024-03-20 20:11:44,11.00,11.00,11.00,99.90,1032780,28,19975,-71
2024-03-20 20:12:14,10.90,10.90,10.90,99.90,1031611,28,19906,-71
2024-03-20 20:12:46,10.90,10.90,10.90,99.90,1033528,28,19905,-71
2024-03-20 20:13:17,10.90,10.90,10.90,99.90,1033328,28,20138,-71
2024-03-20 20:13:47,10.90,10.90,10.90,99.90,1036758,28,19916,-72
2024-03-20 20:14:18,10.90,10.90,10.90,99.90,1033125,28,19910,-71
2024-03-20 20:14:49,10.90,10.90,10.90,99.90,1031762,28,19922,-73
2024-03-20 20:15:21,10.90,10.90,10.90,99.90,1033326,28,20218,-70
2024-03-20 20:15:52,10.90,10.90,10.90,99.90,1032413,28,19910,-71
2024-03-20 20:16:22,10.90,10.90,10.90,99.90,1030980,28,19920,-72
2024-03-20 20:16:53,10.90,10.90,10.90,99.90,1031701,28,19917,-70
2024-03-20 20:17:24,10.90,10.90,10.90,99.90,1033432,28,20028,-71
2024-03-20 20:17:55,10.90,10.90,10.90,99.90,1033378,28,20357,-72
2024-03-20 20:18:25,10.90,10.90,10.90,99.90,1033303,28,20024,-72
2024-03-20 20:18:56,10.90,10.90,10.90,99.90,1031666,28,20163,-73
2024-03-20 20:19:26,10.90,10.90,10.90,99.90,1031777,28,20015,-71
2024-03-20 20:19:57,10.90,10.90,10.90,99.90,1033763,28,19913,-70
2024-03-20 20:20:27,10.90,10.90,10.90,99.90,1031571,28,20386,-71
2024-03-20 20:20:58,10.90,10.90,10.90,99.90,1028433,28,20550,-69
2024-03-20 20:21:28,10.90,10.90,10.90,99.90,1031477,28,20291,-69
2024-03-20 20:21:59,10.90,10.90,10.90,99.90,1033653,28,19917,-71
2024-03-20 20:22:30,10.90,10.90,10.90,99.90,1033265,28,19995,-71
2024-03-20 20:23:01,10.90,10.90,10.90,99.90,1033177,28,20009,-71
2024-03-20 20:23:31,10.90,10.90,10.90,99.90,1031915,28,19921,-71
2024-03-20 20:24:04,10.90,10.90,10.90,99.90,1030135,28,19971,-71
2024-03-20 20:24:35,10.90,10.90,10.90,99.90,1035751,28,19913,-71
2024-03-20 20:25:11,10.90,10.90,10.90,99.90,1034859,28,20137,-71
2024-03-20 20:25:42,10.90,10.90,10.90,99.90,1031765,28,20004,-70
2024-03-20 20:26:12,10.90,10.90,10.90,99.90,1031730,28,19983,-71
2024-03-20 20:26:43,10.90,10.90,10.90,99.90,1033451,28,19913,-71
2024-03-20 20:27:13,10.90,10.90,10.90,99.90,1031598,28,19917,-71
2024-03-20 20:27:45,10.90,10.90,10.90,99.90,1031462,28,19970,-70
2024-03-20 20:28:16,10.90,10.90,10.90,99.90,1032422,28,19929,-71
2024-03-20 20:28:46,10.90,10.90,10.90,99.90,1027617,28,19942,-70
2024-03-20 20:29:17,10.90,10.90,10.90,99.90,1034211,28,19917,-71
2024-03-20 20:29:52,10.90,10.90,10.90,99.90,1040889,28,20130,-69
2024-03-20 20:30:22,10.90,10.90,10.90,99.90,1031610,28,19993,-70
2024-03-20 20:30:54,10.90,10.90,10.90,99.90,1036789,28,20628,-70
2024-03-20 20:31:28,10.90,10.90,10.90,99.90,1032412,28,19921,-70
2024-03-20 20:31:58,10.80,10.80,10.80,99.90,1037600,28,20114,-71
2024-03-20 20:32:29,10.90,10.90,10.90,99.90,1034269,28,20423,-72
2024-03-20 20:32:59,10.80,10.80,10.80,99.90,1034415,28,20406,-72
2024-03-20 20:33:30,10.80,10.80,10.80,99.90,1032813,28,20525,-70
2024-03-20 20:34:01,10.80,10.80,10.80,99.90,1031859,28,20289,-71
2024-03-20 20:34:31,10.80,10.80,10.80,99.90,1031538,28,20051,-71
2024-03-20 20:35:02,10.80,10.80,10.80,99.90,1033810,28,19979,-73
2024-03-20 20:35:32,10.80,10.80,10.80,99.90,1032080,28,19906,-72
2024-03-20 20:36:03,10.80,10.80,10.80,99.90,1033781,28,20008,-71
2024-03-20 20:36:34,10.80,10.80,10.80,99.90,1037301,28,19955,-72
2024-03-20 20:37:04,10.80,10.80,10.80,99.90,1035043,28,19913,-71
2024-03-20 20:37:38,10.80,10.80,10.80,99.90,1035680,28,20360,-70
2024-03-20 20:38:09,10.80,10.80,10.80,99.90,1030412,28,20001,-70
2024-03-20 20:38:45,10.80,10.80,10.80,99.90,1033384,28,20291,-72
2024-03-20 20:39:19,10.80,10.80,10.80,99.90,1033143,28,19944,-71
2024-03-20 20:39:49,10.70,10.70,10.70,99.90,1033148,28,19916,-71
2024-03-20 20:40:23,10.70,10.70,10.70,99.90,1030646,28,19979,-71
2024-03-20 20:40:53,10.70,10.70,10.70,99.90,1033419,28,20069,-71
2024-03-20 20:41:24,10.80,10.80,10.80,99.90,1030979,28,19906,-71
2024-03-20 20:41:54,10.70,10.70,10.70,99.90,1029928,28,19917,-71
2024-03-20 20:42:27,10.70,10.70,10.70,99.90,1029112,28,19909,-72
2024-03-20 20:42:57,10.70,10.70,10.70,99.90,1033370,28,19912,-71
2024-03-20 20:43:28,10.70,10.70,10.70,99.90,1030850,28,19928,-72
2024-03-20 20:43:58,10.70,10.70,10.70,99.90,1032303,28,19924,-71
2024-03-20 20:44:29,10.70,10.70,10.70,99.90,1032394,28,19940,-71
2024-03-20 20:44:59,10.70,10.70,10.70,99.90,1034243,28,19923,-70
2024-03-20 20:45:30,10.70,10.70,10.70,99.90,1031595,28,19935,-70
2024-03-20 20:46:01,10.70,10.70,10.70,99.90,1033652,28,19915,-74
2024-03-20 20:46:32,10.70,10.70,10.70,99.90,1031096,28,20036,-70
2024-03-20 20:47:04,10.70,10.70,10.70,99.90,1033626,28,20017,-72
2024-03-20 20:47:34,10.70,10.70,10.70,99.90,1031523,28,20422,-72
2024-03-20 20:48:07,10.70,10.70,10.70,99.90,1029508,28,20020,-71
2024-03-20 20:48:37,10.70,10.70,10.70,99.90,1036086,28,19901,-72
2024-03-20 20:49:08,10.60,10.60,10.60,99.90,1034905,28,19932,-71
2024-03-20 20:49:39,10.70,10.70,10.70,99.90,1032206,28,19937,-72
2024-03-20 20:50:09,10.60,10.60,10.60,99.90,1029157,28,20284,-73
2024-03-20 20:50:40,10.60,10.60,10.60,99.90,1032288,28,20305,-71
2024-03-20 20:51:11,10.60,10.60,10.60,99.90,1033413,28,20313,-71
2024-03-20 20:51:42,10.60,10.60,10.60,99.90,1033224,28,20288,-70
2024-03-20 20:52:15,10.70,10.70,10.70,99.90,1031181,28,20000,-72
2024-03-20 20:52:46,10.60,10.60,10.60,99.90,1031778,28,20121,-71
2024-03-20 20:53:16,10.60,10.60,10.60,99.90,1036918,28,19940,-71
2024-03-20 20:53:47,10.60,10.60,10.60,99.90,1037313,28,19971,-72
2024-03-20 20:54:18,10.60,10.60,10.60,99.90,1037154,28,19948,-73
2024-03-20 20:54:49,10.60,10.60,10.60,99.90,994744,28,19921,-72
2024-03-20 20:55:28,10.60,10.60,10.60,99.90,1031391,28,20025,-71
2024-03-20 20:55:59,10.60,10.60,10.60,99.90,1031268,28,20209,-70
2024-03-20 20:56:29,10.60,10.60,10.60,99.90,1032571,28,19910,-70
2024-03-20 20:57:00,10.60,10.60,10.60,99.90,1031884,28,19948,-71
2024-03-20 20:57:31,10.60,10.60,10.60,99.90,1032713,28,19913,-72
2024-03-20 20:58:02,10.60,10.60,10.60,99.90,1030755,28,19909,-72
2024-03-20 20:58:33,10.60,10.60,10.60,99.90,1031589,28,19976,-71
2024-03-20 20:59:05,10.60,10.60,10.60,99.90,1031164,28,19913,-71
2024-03-20 20:59:36,10.60,10.60,10.60,99.90,1035289,28,20239,-71
2024-03-20 21:00:09,10.50,10.50,10.50,99.90,1032883,28,20454,-71
2024-03-20 21:00:40,10.50,10.50,10.50,99.90,1033668,28,19909,-70
2024-03-20 21:01:11,10.50,10.50,10.50,99.90,1033477,28,19921,-72
2024-03-20 21:01:42,10.50,10.50,10.50,99.90,1031398,28,20285,-71
2024-03-20 21:02:31,10.50,10.50,10.50,99.90,1031545,28,19917,-71
2024-03-20 21:03:21,10.50,10.50,10.50,99.90,1030970,28,19925,-71
2024-03-20 21:04:10,10.50,10.50,10.50,99.90,1033303,28,19968,-72
2024-03-20 21:05:12,10.50,10.50,10.50,99.90,1032447,28,20639,-72
2024-03-20 21:06:02,10.50,10.50,10.50,99.90,1024022,28,20325,-71
2024-03-20 21:06:51,10.40,10.40,10.40,99.90,1022557,28,19957,-71
2024-03-20 21:07:40,10.40,10.40,10.40,99.90,1035590,28,20408,-71
2024-03-20 21:08:29,10.40,10.40,10.40,99.90,1033013,28,20027,-70
2024-03-20 21:09:19,10.40,10.40,10.40,99.90,1034596,28,20000,-74
2024-03-20 21:10:08,10.40,10.40,10.40,99.90,1030563,28,19980,-71
2024-03-20 21:10:57,10.40,10.40,10.40,99.90,1027900,28,20009,-71
2024-03-20 21:11:46,10.40,10.40,10.40,99.90,1033220,28,20074,-71
2024-03-20 21:12:35,10.30,10.30,10.30,99.90,1029417,28,19965,-71
2024-03-20 21:13:24,10.30,10.30,10.30,99.90,1028913,28,20392,-71
2024-03-20 21:14:13,10.30,10.30,10.30,99.90,1031390,28,20353,-71
2024-03-20 21:15:02,10.40,10.40,10.40,99.90,1033532,28,19917,-71
2024-03-20 21:15:52,10.30,10.30,10.30,99.90,1031557,28,19910,-71
2024-03-20 21:16:41,10.30,10.30,10.30,99.90,1028900,28,20392,-71
2024-03-20 21:17:30,10.30,10.30,10.30,99.90,1033427,28,20356,-73
2024-03-20 21:18:19,10.30,10.30,10.30,99.90,1033061,28,20470,-70
2024-03-20 21:19:08,10.30,10.30,10.30,99.90,1031532,28,19917,-68
2024-03-20 21:19:55,10.30,10.30,10.30,99.90,1028018,28,19913,-71
2024-03-20 21:20:26,10.30,10.30,10.30,99.90,1029769,28,19914,-70
2024-03-20 21:21:00,10.30,10.30,10.30,99.90,1029716,28,19914,-70
2024-03-20 21:21:31,10.30,10.30,10.30,99.90,1032920,28,20404,-72
2024-03-20 21:22:01,10.30,10.30,10.30,99.90,1033184,28,19926,-71
2024-03-20 21:22:32,10.30,10.30,10.30,99.90,1030506,28,19909,-71
2024-03-20 21:23:03,10.30,10.30,10.30,99.90,1033393,28,20276,-71
2024-03-20 21:23:33,10.30,10.30,10.30,99.90,1030238,28,19955,-69
2024-03-20 21:24:04,10.20,10.20,10.20,99.90,1032901,28,20267,-71
2024-03-20 21:24:35,10.20,10.20,10.20,99.90,1032954,28,19984,-71
2024-03-20 21:25:08,10.20,10.20,10.20,99.90,1033056,28,20063,-71
2024-03-20 21:25:39,10.20,10.20,10.20,99.90,1031884,28,20448,-72
2024-03-20 21:26:09,10.20,10.20,10.20,99.90,1032226,28,19906,-71
2024-03-20 21:26:40,10.20,10.20,10.20,99.90,1036975,28,20282,-70
2024-03-20 21:27:11,10.20,10.20,10.20,99.90,1037178,28,20328,-70
2024-03-20 21:27:41,10.10,10.10,10.10,99.90,1036980,28,20103,-71
2024-03-20 21:28:12,10.10,10.10,10.10,99.90,1036578,28,20416,-71
2024-03-20 21:28:46,10.10,10.10,10.10,99.90,1031747,28,20080,-72
2024-03-20 21:29:16,10.10,10.10,10.10,99.90,1031981,28,20327,-70
2024-03-20 21:29:48,10.10,10.10,10.10,99.90,1031903,28,20125,-71
2024-03-20 21:30:19,10.10,10.10,10.10,99.90,1030337,28,19918,-71
2024-03-20 21:30:56,10.00,10.00,10.00,99.90,1033529,28,20008,-72
2024-03-20 21:31:26,10.00,10.00,10.00,99.90,1031366,28,20051,-72
2024-03-20 21:31:58,10.00,10.00,10.00,99.90,1036737,28,19917,-71
2024-03-20 21:32:29,10.00,10.00,10.00,99.90,1035010,28,19909,-71
2024-03-20 21:32:59,10.00,10.00,10.00,99.90,1035118,28,20358,-72
2024-03-20 21:33:31,10.00,10.00,10.00,99.90,1034900,28,19928,-71
2024-03-20 21:34:02,10.00,10.00,10.00,99.90,1029218,28,19921,-70
2024-03-20 21:34:32,9.90,9.90,9.90,99.90,1035640,28,19909,-71
2024-03-20 21:35:06,9.90,9.90,9.90,99.90,1032980,28,19932,-72
2024-03-20 21:35:37,9.90,9.90,9.90,99.90,1035429,28,19952,-71
2024-03-20 21:36:07,9.80,9.80,9.80,99.90,1036000,28,19916,-72
2024-03-20 21:36:38,9.80,9.80,9.80,99.90,1035531,28,19909,-70
2024-03-20 21:37:09,9.80,9.80,9.80,99.90,1032762,28,19925,-70
2024-03-20 21:37:39,9.80,9.80,9.80,99.90,1031118,28,20004,-71
2024-03-20 21:38:10,9.70,9.70,9.70,99.90,1029695,28,19906,-71
2024-03-20 21:38:41,9.70,9.70,9.70,99.90,1033447,28,19924,-72
2024-03-20 21:39:14,9.70,9.70,9.70,99.90,1031507,28,19920,-73
2024-03-20 21:39:45,9.70,9.70,9.70,99.90,1033358,28,19921,-71
2024-03-20 21:40:23,9.70,9.70,9.70,99.90,1031236,28,19932,-73
2024-03-20 21:41:05,9.70,9.70,9.70,99.90,1031594,28,19921,-72
2024-03-20 21:41:36,9.60,9.60,9.60,99.90,1033110,28,19909,-71
2024-03-20 21:42:08,9.60,9.60,9.60,99.90,1030515,28,20044,-72
2024-03-20 21:42:39,9.60,9.60,9.60,99.90,1031047,28,19929,-72
2024-03-20 21:43:09,9.60,9.60,9.60,99.90,1032858,28,20431,-70
2024-03-20 21:43:40,9.60,9.60,9.60,99.90,1033274,28,19905,-71
2024-03-20 21:44:11,9.60,9.60,9.60,99.90,1036961,28,19913,-71
2024-03-20 21:44:42,9.50,9.50,9.50,99.90,1033236,28,19968,-72
2024-03-20 21:45:13,9.50,9.50,9.50,99.90,1026737,28,19921,-71
2024-03-20 21:45:43,9.50,9.50,9.50,99.90,1028504,28,20395,-68
2024-03-20 21:46:14,9.50,9.50,9.50,99.90,1028815,28,20016,-75
2024-03-20 21:46:45,9.50,9.50,9.50,99.90,1034313,28,20003,-71
2024-03-20 21:47:21,9.40,9.40,9.40,99.90,1033646,28,19928,-71
2024-03-20 21:47:51,9.50,9.50,9.50,99.90,1033202,28,20433,-71
2024-03-20 21:48:22,9.40,9.40,9.40,99.90,1028523,28,19924,-72
2024-03-20 21:48:53,9.40,9.40,9.40,99.90,1030744,28,20386,-71
2024-03-20 21:49:24,9.40,9.40,9.40,99.90,1029390,28,19941,-71
2024-03-20 21:49:55,9.40,9.40,9.40,99.90,1033402,28,19917,-71
2024-03-20 21:50:26,9.40,9.40,9.40,99.90,1033259,28,19917,-71
2024-03-20 21:50:56,9.40,9.40,9.40,99.90,1032689,28,19918,-71
2024-03-20 21:51:27,9.40,9.40,9.40,99.90,1033506,28,19952,-71
2024-03-20 21:51:57,9.40,9.40,9.40,99.90,1031000,28,20408,-71
2024-03-20 21:52:28,9.40,9.40,9.40,99.90,1031357,28,19991,-70
2024-03-20 21:52:58,9.40,9.40,9.40,99.90,1030095,28,19910,-72
2024-03-20 21:53:29,9.40,9.40,9.40,99.90,1031630,28,19910,-74
2024-03-20 21:54:00,9.40,9.40,9.40,99.90,1002460,28,20285,-71
2024-03-20 21:54:31,9.40,9.40,9.40,99.90,1034087,28,19940,-71
2024-03-20 21:55:03,9.50,9.50,9.50,99.90,1033522,28,20000,-72
2024-03-20 21:55:34,9.40,9.40,9.40,99.90,1031543,28,20395,-71
2024-03-20 21:56:05,9.50,9.50,9.50,99.90,1033202,28,19916,-71
2024-03-20 21:56:35,9.50,9.50,9.50,99.90,1034595,28,19989,-72
2024-03-20 21:57:06,9.50,9.50,9.50,99.90,1031647,28,20000,-71
2024-03-20 21:57:37,9.50,9.50,9.50,99.90,1033280,28,20344,-71
2024-03-20 21:58:08,9.50,9.50,9.50,99.90,1030817,28,19933,-72
2024-03-20 21:58:38,9.50,9.50,9.50,99.90,1032377,28,19917,-69
2024-03-20 21:59:09,9.50,9.50,9.50,99.90,1031032,28,19968,-70
2024-03-20 21:59:40,9.50,9.50,9.50,99.90,1031936,28,20012,-71
2024-03-20 22:00:12,9.50,9.50,9.50,99.90,1033167,28,19910,-72
2024-03-20 22:00:43,9.50,9.50,9.50,99.90,1033162,28,19916,-71
2024-03-20 22:01:15,9.50,9.50,9.50,99.90,1033580,28,19921,-70
2024-03-20 22:01:50,9.50,9.50,9.50,99.90,1032136,28,19909,-69
2024-03-20 22:02:20,9.50,9.50,9.50,99.90,1031759,28,20737,-69
2024-03-20 22:02:51,9.50,9.50,9.50,99.90,1032641,28,19913,-70
2024-03-20 22:03:22,9.50,9.50,9.50,99.90,1030375,28,19919,-68
2024-03-20 22:03:53,9.50,9.50,9.50,99.90,1031974,28,19909,-71
2024-03-20 22:04:24,9.50,9.50,9.50,99.90,1029673,28,19913,-69
2024-03-20 22:04:56,9.50,9.50,9.50,99.90,1034738,28,19968,-71
2024-03-20 22:05:26,9.50,9.50,9.50,99.90,1035002,28,19913,-71
2024-03-20 22:05:57,9.50,9.50,9.50,99.90,1028532,28,20270,-69
2024-03-20 22:06:28,9.50,9.50,9.50,99.90,1033690,28,19915,-73
2024-03-20 22:06:59,9.50,9.50,9.50,99.90,1034132,28,20565,-71
2024-03-20 22:07:30,9.50,9.50,9.50,99.90,1031171,28,19948,-70
2024-03-20 22:08:01,9.50,9.50,9.50,99.90,1033898,28,19921,-70
2024-03-20 22:08:32,9.50,9.50,9.50,99.90,1028095,28,20467,-70
2024-03-20 22:09:03,9.50,9.50,9.50,99.90,1026365,28,20101,-70
2024-03-20 22:09:33,9.50,9.50,9.50,99.90,1028387,28,20136,-70
2024-03-20 22:10:04,9.40,9.40,9.40,99.90,1032650,28,20165,-70
2024-03-20 22:10:35,9.40,9.40,9.40,99.90,1027896,28,19925,-71
2024-03-20 22:11:06,9.40,9.40,9.40,99.90,1032633,28,19913,-71
2024-03-20 22:11:36,9.40,9.40,9.40,99.90,1033115,28,19917,-72
2024-03-20 22:12:08,9.40,9.40,9.40,99.90,1031205,28,20560,-71
2024-03-20 22:12:39,9.40,9.40,9.40,99.90,1033671,28,19928,-72
2024-03-20 22:13:10,9.30,9.30,9.30,99.90,1032739,28,20008,-72
2024-03-20 22:13:40,9.30,9.30,9.30,99.90,1027504,28,20369,-71
2024-03-20 22:14:13,9.20,9.20,9.20,99.90,1033029,28,19906,-71
2024-03-20 22:14:44,9.20,9.20,9.20,99.90,1031494,28,19914,-72
2024-03-20 22:15:15,9.20,9.20,9.20,99.90,1031048,28,19906,-70
2024-03-20 22:15:45,9.20,9.20,9.20,99.90,1029703,28,20145,-70
2024-03-20 22:16:16,9.20,9.20,9.20,99.90,1032916,28,19909,-71
2024-03-20 22:16:49,9.10,9.10,9.10,99.90,1033460,28,19909,-70
2024-03-20 22:17:20,9.10,9.10,9.10,99.90,1033248,28,19909,-71
2024-03-20 22:17:50,9.20,9.20,9.20,99.90,1030219,28,20249,-71
2024-03-20 22:18:21,9.20,9.20,9.20,99.90,1029940,28,19968,-71
2024-03-20 22:18:52,9.20,9.20,9.20,99.90,1031728,28,19901,-71
2024-03-20 22:19:22,9.20,9.20,9.20,99.90,1030261,28,19913,-72
2024-03-20 22:19:54,9.20,9.20,9.20,99.90,1037308,28,20442,-70
2024-03-20 22:20:24,9.20,9.20,9.20,99.90,1035517,28,19936,-72
2024-03-20 22:20:55,9.20,9.20,9.20,99.90,1035335,28,20229,-73
2024-03-20 22:21:25,9.20,9.20,9.20,99.90,1035655,28,19916,-72
2024-03-20 22:21:56,9.20,9.20,9.20,99.90,1031066,28,19901,-72
2024-03-20 22:22:27,9.20,9.20,9.20,99.90,1034733,28,19924,-72
2024-03-20 22:22:58,9.20,9.20,9.20,99.90,1036943,28,19909,-71
2024-03-20 22:23:29,9.20,9.20,9.20,99.90,1033685,28,20418,-71
2024-03-20 22:23:59,9.20,9.20,9.20,99.90,1036965,28,20810,-72
2024-03-20 22:24:32,9.20,9.20,9.20,99.90,1032959,28,19943,-73
2024-03-20 22:25:03,9.20,9.20,9.20,99.90,1033265,28,20420,-70
2024-03-20 22:25:33,9.10,9.10,9.10,99.90,1031724,28,19906,-72
2024-03-20 22:26:04,9.10,9.10,9.10,99.90,1030777,28,20010,-72
2024-03-20 22:26:35,9.10,9.10,9.10,99.90,1036852,28,20265,-72
2024-03-20 22:27:05,9.00,9.00,9.00,99.90,1035191,28,19976,-71
2024-03-20 22:27:38,9.10,9.10,9.10,99.90,1035844,28,19932,-72
2024-03-20 22:28:12,9.00,9.00,9.00,99.90,1035929,28,20022,-71
2024-03-20 22:28:42,9.00,9.00,9.00,99.90,1031286,28,19982,-72
2024-03-20 22:29:13,9.00,9.00,9.00,99.90,1036796,28,20367,-71
2024-03-20 22:29:44,9.00,9.00,9.00,99.90,1035177,28,19909,-71
2024-03-20 22:30:16,9.00,9.00,9.00,99.90,1036798,28,19915,-71
2024-03-20 22:30:53,9.10,9.10,9.10,99.90,1032715,28,19921,-70
2024-03-20 22:31:24,9.10,9.10,9.10,99.90,1033050,28,19959,-73
2024-03-20 22:31:54,9.10,9.10,9.10,99.90,1031393,28,19912,-72
2024-03-20 22:32:25,9.00,9.00,9.00,99.90,1031348,28,20489,-71
2024-03-20 22:32:55,9.00,9.00,9.00,99.90,1031565,28,19905,-73
2024-03-20 22:33:26,9.00,9.00,9.00,99.90,1032863,28,19912,-71
2024-03-20 22:33:57,9.00,9.00,9.00,99.90,1032919,28,19972,-71
2024-03-20 22:34:27,9.00,9.00,9.00,99.90,1032847,28,19921,-72
2024-03-20 22:34:58,9.00,9.00,9.00,99.90,1032531,28,20033,-71
2024-03-20 22:35:28,8.90,8.90,8.90,99.90,1031116,28,20084,-70
2024-03-20 22:36:03,8.90,8.90,8.90,99.90,1031561,28,20350,-73
2024-03-20 22:36:35,8.90,8.90,8.90,99.90,1031853,28,19910,-72
2024-03-20 22:37:05,8.90,8.90,8.90,99.90,1033167,28,19917,-73
2024-03-20 22:37:36,8.90,8.90,8.90,99.90,1033490,28,19909,-72
2024-03-20 22:38:07,8.80,8.80,8.80,99.90,1032258,28,19909,-72
2024-03-20 22:38:37,8.90,8.90,8.90,99.90,1032997,28,20022,-71
2024-03-20 22:39:09,8.80,8.80,8.80,99.90,1030893,28,19917,-71
2024-03-20 22:39:40,8.80,8.80,8.80,99.90,1030995,28,19917,-74
2024-03-20 22:40:12,8.80,8.80,8.80,99.90,1030944,28,19957,-72
2024-03-20 22:40:44,8.80,8.80,8.80,99.90,1031431,28,19913,-71
2024-03-20 22:41:15,8.80,8.80,8.80,99.90,1033272,28,20426,-71
2024-03-20 22:41:47,8.90,8.90,8.90,99.90,1033158,28,19917,-71
2024-03-20 22:42:17,8.80,8.80,8.80,99.90,1031498,28,20355,-71
2024-03-20 22:42:48,8.80,8.80,8.80,99.90,1031305,28,19921,-72
2024-03-20 22:43:19,8.80,8.80,8.80,99.90,1032526,28,19913,-71
2024-03-20 22:43:51,8.70,8.70,8.70,99.90,1031469,28,19913,-72
2024-03-20 22:44:23,8.70,8.70,8.70,99.90,1032506,28,19924,-71
2024-03-20 22:44:54,8.70,8.70,8.70,99.90,1033148,28,20375,-72
2024-03-20 22:45:24,8.70,8.70,8.70,99.90,1032679,28,19920,-70
2024-03-20 22:45:55,8.60,8.60,8.60,99.90,1031353,28,20156,-71
2024-03-20 22:46:27,8.60,8.60,8.60,99.90,1030804,28,19913,-72
2024-03-20 22:47:01,8.60,8.60,8.60,99.90,1031259,28,20004,-71
2024-03-20 22:47:33,8.60,8.60,8.60,99.90,1033696,28,20448,-72
2024-03-20 22:48:03,8.50,8.50,8.50,99.90,1033266,28,19956,-72
2024-03-20 22:48:34,8.50,8.50,8.50,99.90,1030801,28,19913,-72
2024-03-20 22:49:04,8.50,8.50,8.50,99.90,1035440,28,19905,-71
2024-03-20 22:49:35,8.50,8.50,8.50,99.90,1034028,28,19905,-71
2024-03-20 22:50:06,8.40,8.40,8.40,99.90,1033658,28,19920,-72
2024-03-20 22:50:36,8.40,8.40,8.40,99.90,1033429,28,19928,-72
2024-03-20 22:51:07,8.40,8.40,8.40,99.90,1034010,28,19925,-71
2024-03-20 22:51:38,8.40,8.40,8.40,99.90,1034192,28,19909,-73
2024-03-20 22:52:15,8.40,8.40,8.40,99.90,1031491,28,19910,-73
2024-03-20 22:52:46,8.50,8.50,8.50,99.90,1032195,28,20461,-71
2024-03-20 22:53:18,8.50,8.50,8.50,99.90,1031921,28,19979,-71
2024-03-20 22:53:48,8.50,8.50,8.50,99.90,1032271,28,19978,-71
2024-03-20 22:54:19,8.50,8.50,8.50,99.90,1033798,28,19983,-72
2024-03-20 22:54:51,8.50,8.50,8.50,99.90,1031936,28,20331,-73
2024-03-20 22:55:22,8.50,8.50,8.50,99.90,1032873,28,19965,-71
2024-03-20 22:55:53,8.60,8.60,8.60,99.90,1030365,28,19918,-71
2024-03-20 22:56:24,8.60,8.60,8.60,99.90,1033809,28,19918,-70
2024-03-20 22:56:55,8.60,8.60,8.60,99.90,1032271,28,20004,-70
2024-03-20 22:57:26,8.60,8.60,8.60,99.90,1033820,28,19963,-71
2024-03-20 22:57:57,8.60,8.60,8.60,99.90,992861,28,20087,-72
2024-03-20 22:58:27,8.60,8.60,8.60,99.90,1031458,28,19925,-70
2024-03-20 22:58:58,8.60,8.60,8.60,99.90,1031929,28,20259,-71
2024-03-20 22:59:30,8.60,8.60,8.60,99.90,1037132,28,20317,-70
2024-03-20 23:00:01,8.60,8.60,8.60,99.90,1034753,28,20363,-70
2024-03-20 23:00:50,8.60,8.60,8.60,99.90,1036356,28,19948,-70
2024-03-20 23:01:21,8.60,8.60,8.60,99.90,1031020,28,19914,-70
2024-03-20 23:01:53,8.60,8.60,8.60,99.90,1033715,28,20016,-71
2024-03-20 23:02:23,8.60,8.60,8.60,99.90,1031585,28,20380,-69
2024-03-20 23:02:54,8.60,8.60,8.60,99.90,1031450,28,20038,-69
2024-03-20 23:03:25,8.60,8.60,8.60,99.90,1030517,28,20176,-69
2024-03-20 23:03:56,8.60,8.60,8.60,99.90,1030755,28,19914,-69
2024-03-20 23:04:29,8.60,8.60,8.60,99.90,1030543,28,19921,-70
2024-03-20 23:05:04,8.60,8.60,8.60,99.90,1032495,28,20289,-71
2024-03-20 23:05:34,8.60,8.60,8.60,99.90,1032003,28,19913,-71
2024-03-20 23:06:06,8.60,8.60,8.60,99.90,1031414,28,19909,-69
2024-03-20 23:06:36,8.60,8.60,8.60,99.90,1036240,28,20478,-69
2024-03-20 23:07:07,8.60,8.60,8.60,99.90,1035403,28,19920,-70
2024-03-20 23:07:37,8.50,8.50,8.50,99.90,1036076,28,19945,-70
2024-03-20 23:08:09,8.50,8.50,8.50,99.90,1035324,28,19992,-70
2024-03-20 23:08:40,8.40,8.40,8.40,99.90,1032927,28,20372,-71
2024-03-20 23:09:12,8.40,8.40,8.40,99.90,1031470,28,19905,-70
2024-03-20 23:09:43,8.40,8.40,8.40,99.90,1033092,28,20005,-70
2024-03-20 23:10:13,8.40,8.40,8.40,99.90,1031446,28,20396,-70
2024-03-20 23:10:44,8.40,8.40,8.40,99.90,1031934,28,19959,-70
2024-03-20 23:11:14,8.40,8.40,8.40,99.90,1033873,28,19910,-70
2024-03-20 23:11:45,8.40,8.40,8.40,99.90,1032080,28,20339,-70
2024-03-20 23:12:17,8.40,8.40,8.40,99.90,1031756,28,19910,-71
2024-03-20 23:12:48,8.40,8.40,8.40,99.90,1032277,28,19914,-70
2024-03-20 23:13:18,8.30,8.30,8.30,99.90,1033604,28,20105,-69
2024-03-20 23:13:49,8.30,8.30,8.30,99.90,1031924,28,19928,-69
2024-03-20 23:14:19,8.20,8.20,8.20,99.90,1033725,28,19913,-72
2024-03-20 23:14:50,8.10,8.10,8.10,99.90,1033835,28,19921,-70
2024-03-20 23:15:21,8.10,8.10,8.10,99.90,1031597,28,19953,-71
2024-03-20 23:15:51,8.00,8.00,8.00,99.90,1032047,28,19920,-70
2024-03-20 23:16:22,8.00,8.00,8.00,99.90,1029976,28,20337,-71
2024-03-20 23:16:52,8.00,8.00,8.00,99.90,1031732,28,20008,-70
2024-03-20 23:17:23,8.00,8.00,8.00,99.90,1031074,28,19922,-70
2024-03-20 23:17:54,8.00,8.00,8.00,99.90,1033693,28,19921,-71
2024-03-20 23:18:25,8.00,8.00,8.00,99.90,1031453,28,19917,-70
2024-03-20 23:18:57,8.00,8.00,8.00,99.90,1032104,28,19913,-71
2024-03-20 23:19:27,8.00,8.00,8.00,99.90,1029992,28,19926,-70
2024-03-20 23:19:58,8.00,8.00,8.00,99.90,1033875,28,19909,-70
2024-03-20 23:20:28,8.00,8.00,8.00,99.90,1033251,28,19913,-70
2024-03-20 23:20:59,8.10,8.10,8.10,99.90,1031905,28,19963,-70
2024-03-20 23:21:30,8.10,8.10,8.10,99.90,1030990,28,20470,-70
2024-03-20 23:22:00,8.10,8.10,8.10,99.90,1027774,28,19940,-72
2024-03-20 23:22:31,8.10,8.10,8.10,99.90,1027696,28,19910,-70
2024-03-20 23:23:02,8.10,8.10,8.10,99.90,1033260,28,20419,-70
2024-03-20 23:23:32,8.00,8.00,8.00,99.90,1034057,28,20173,-70
2024-03-20 23:24:03,8.10,8.10,8.10,99.90,1035092,28,19909,-70
2024-03-20 23:24:33,8.10,8.10,8.10,99.90,1037588,28,20510,-70
2024-03-20 23:25:05,8.00,8.00,8.00,99.90,1037442,28,19960,-70
2024-03-20 23:25:35,8.10,8.10,8.10,99.90,1035528,28,19979,-70
2024-03-20 23:26:06,8.10,8.10,8.10,99.90,1031645,28,19909,-71
2024-03-20 23:26:37,8.10,8.10,8.10,99.90,1033510,28,19948,-70
2024-03-20 23:27:07,8.10,8.10,8.10,99.90,1032170,28,19917,-70
2024-03-20 23:27:38,8.10,8.10,8.10,99.90,1034118,28,19909,-70
2024-03-20 23:28:14,8.10,8.10,8.10,99.90,1031365,28,20353,-70
2024-03-20 23:28:45,8.10,8.10,8.10,99.90,1032476,28,19924,-70
2024-03-20 23:29:15,8.10,8.10,8.10,99.90,1034766,28,19952,-70
2024-03-20 23:29:46,8.10,8.10,8.10,99.90,1036093,28,19922,-69
2024-03-20 23:30:16,8.10,8.10,8.10,99.90,1035160,28,20487,-71
2024-03-20 23:30:48,8.10,8.10,8.10,99.90,1037736,28,19921,-70
2024-03-20 23:31:18,8.10,8.10,8.10,99.90,1031874,28,20536,-71
2024-03-20 23:31:49,8.10,8.10,8.10,99.90,1032909,28,19914,-71
2024-03-20 23:32:19,8.10,8.10,8.10,99.90,1031616,28,19948,-70
2024-03-20 23:32:50,8.10,8.10,8.10,99.90,1031556,28,19945,-72
2024-03-20 23:33:21,8.10,8.10,8.10,99.90,1033776,28,20403,-72
2024-03-20 23:33:52,8.10,8.10,8.10,99.90,1033874,28,19917,-72
2024-03-20 23:34:23,8.10,8.10,8.10,99.90,1033811,28,20340,-72
2024-03-20 23:34:53,8.10,8.10,8.10,99.90,1037746,28,19909,-72
2024-03-20 23:35:27,8.10,8.10,8.10,99.90,1036414,28,20149,-72
2024-03-20 23:35:57,8.10,8.10,8.10,99.90,1034398,28,19917,-73
2024-03-20 23:36:28,8.10,8.10,8.10,99.90,1031912,28,19924,-75
2024-03-20 23:36:59,8.10,8.10,8.10,99.90,1034457,28,20004,-74
2024-03-20 23:37:29,8.10,8.10,8.10,99.90,1032062,28,20032,-74
2024-03-20 23:38:00,8.10,8.10,8.10,99.90,1032323,28,19917,-75
2024-03-20 23:38:31,8.00,8.00,8.00,99.90,1037515,28,20007,-74
2024-03-20 23:39:03,8.00,8.00,8.00,99.90,1035530,28,19920,-75
2024-03-20 23:39:33,8.00,8.00,8.00,99.90,1036480,28,20767,-74
2024-03-20 23:40:04,8.10,8.10,8.10,99.90,1037723,28,19902,-74
2024-03-20 23:40:35,8.00,8.00,8.00,99.90,1036166,28,19917,-73
2024-03-20 23:41:05,8.10,8.10,8.10,99.90,1037309,28,20056,-74
2024-03-20 23:41:36,8.00,8.00,8.00,99.90,1037611,28,19939,-74
2024-03-20 23:42:08,8.00,8.00,8.00,99.90,1036069,28,20404,-74
2024-03-20 23:42:42,7.90,7.90,7.90,99.90,1034226,28,19910,-73
2024-03-20 23:43:12,7.90,7.90,7.90,99.90,1032456,28,20400,-74
2024-03-20 23:43:43,7.80,7.80,7.80,99.90,1032649,28,19960,-74
2024-03-20 23:44:14,7.80,7.80,7.80,99.90,1033886,28,19996,-74
2024-03-20 23:44:44,7.80,7.80,7.80,99.90,1032229,28,19977,-71
2024-03-20 23:45:18,7.70,7.70,7.70,99.90,1032132,28,19914,-71
2024-03-20 23:45:49,7.70,7.70,7.70,99.90,1034808,28,19922,-73
2024-03-20 23:46:20,7.70,7.70,7.70,99.90,1034517,28,19920,-75
2024-03-20 23:46:50,7.60,7.60,7.60,99.90,1033260,28,20503,-77
2024-03-20 23:47:21,7.60,7.60,7.60,99.90,1033230,28,20445,-72
2024-03-20 23:47:52,7.50,7.50,7.50,99.90,1034092,28,20191,-74
2024-03-20 23:48:23,7.50,7.50,7.50,99.90,1031026,28,19938,-72
2024-03-20 23:48:53,7.50,7.50,7.50,99.90,1034507,28,19992,-71
2024-03-20 23:49:24,7.50,7.50,7.50,99.90,1031318,28,19940,-71
2024-03-20 23:49:54,7.50,7.50,7.50,99.90,1033783,28,19921,-70
2024-03-20 23:50:25,7.60,7.60,7.60,99.90,1033074,28,19924,-71
2024-03-20 23:50:55,7.60,7.60,7.60,99.90,1033628,28,20123,-71
2024-03-20 23:51:26,7.60,7.60,7.60,99.90,1033881,28,19958,-72
2024-03-20 23:51:57,7.60,7.60,7.60,99.90,1033532,28,19913,-72
2024-03-20 23:52:28,7.70,7.70,7.70,99.90,1031553,28,19964,-72
2024-03-20 23:52:59,7.70,7.70,7.70,99.90,1031902,28,19917,-72
2024-03-20 23:53:30,7.70,7.70,7.70,99.90,1033571,28,19945,-72
2024-03-20 23:54:00,7.70,7.70,7.70,99.90,1031931,28,19913,-72
2024-03-20 23:54:31,7.70,7.70,7.70,99.90,1033736,28,19910,-73
2024-03-20 23:55:02,7.70,7.70,7.70,99.90,1033775,28,19942,-72
2024-03-20 23:55:32,7.70,7.70,7.70,99.90,1031813,28,19921,-72
2024-03-20 23:56:03,7.70,7.70,7.70,99.90,1031906,28,19976,-71
2024-03-20 23:56:34,7.70,7.70,7.70,99.90,1035302,28,19992,-72
2024-03-20 23:57:04,7.70,7.70,7.70,99.90,1035083,28,19936,-71
2024-03-20 23:57:36,7.70,7.70,7.70,99.90,1034056,28,19929,-73
2024-03-20 23:58:07,7.70,7.70,7.70,99.90,1033255,28,19917,-71
2024-03-20 23:58:37,7.70,7.70,7.70,99.90,1032214,28,19921,-72
2024-03-20 23:59:08,7.70,7.70,7.70,99.90,1031803,28,20391,-72
2024-03-20 23:59:38,7.80,7.80,7.80,99.90,1034782,28,19914,-72