2024-03-19 00:00:25,9.10,9.10,9.10,99.90,1011970,29,19930,-80
2024-03-19 00:00:56,9.00,9.00,9.00,99.90,1011100,29,19939,-81
2024-03-19 00:01:26,9.00,9.00,9.00,99.90,1015520,29,20037,-79
2024-03-19 00:01:57,9.00,9.00,9.00,99.90,1013422,29,20169,-81
2024-03-19 00:02:29,9.00,9.00,9.00,99.90,1011606,29,20106,-80
2024-03-19 00:02:59,9.00,9.00,9.00,99.90,1010071,29,19915,-78
2024-03-19 00:03:30,9.10,9.10,9.10,99.90,1006977,29,19908,-79
2024-03-19 00:04:00,9.00,9.00,9.00,99.90,1010637,29,20348,-79
2024-03-19 00:04:31,9.00,9.00,9.00,99.90,1020626,29,19985,-79
2024-03-19 00:05:01,9.00,9.00,9.00,99.90,1018181,28,19946,-81
2024-03-19 00:05:32,9.00,9.00,9.00,99.90,1021542,28,19911,-78
2024-03-19 00:06:03,9.00,9.00,9.00,99.90,1022402,28,20147,-80
2024-03-19 00:06:33,9.00,9.00,9.00,99.90,1019140,29,19907,-79
2024-03-19 00:07:04,9.00,9.00,9.00,99.90,1013792,29,20344,-78
2024-03-19 00:07:34,9.00,9.00,9.00,99.90,1015428,29,19942,-80
2024-03-19 00:08:05,9.00,9.00,9.00,99.90,1017497,29,19907,-79
2024-03-19 00:08:36,9.00,9.00,9.00,99.90,1019326,28,19907,-79
2024-03-19 00:09:08,8.90,8.90,8.90,99.90,1021183,28,19911,-81
2024-03-19 00:09:38,8.90,8.90,8.90,99.90,1022770,28,20332,-80
2024-03-19 00:10:09,9.00,9.00,9.00,99.90,1017815,29,19915,-79
2024-03-19 00:10:40,9.00,9.00,9.00,99.90,1016945,29,20144,-80
2024-03-19 00:11:10,9.00,9.00,9.00,99.90,1014824,29,19933,-79
2024-03-19 00:11:41,9.00,9.00,9.00,99.90,1011083,29,19911,-78
2024-03-19 00:12:12,9.00,9.00,9.00,99.90,1012893,29,19927,-79
2024-03-19 00:12:42,9.00,9.00,9.00,99.90,1015172,29,20082,-78
2024-03-19 00:13:13,8.90,8.90,8.90,99.90,1018915,29,19915,-79
2024-03-19 00:13:43,9.00,9.00,9.00,99.90,1023431,28,19952,-81
2024-03-19 00:14:14,9.00,9.00,9.00,99.90,1017554,29,20108,-80
2024-03-19 00:14:44,9.00,9.00,9.00,99.90,1011901,29,20014,-79
2024-03-19 00:15:15,9.00,9.00,9.00,99.90,1010127,29,19915,-79
2024-03-19 00:15:46,9.00,9.00,9.00,99.90,1011526,29,19991,-80
2024-03-19 00:16:17,9.00,9.00,9.00,99.90,1015116,29,19960,-78
2024-03-19 00:16:47,9.00,9.00,9.00,99.90,1019182,29,19915,-80
2024-03-19 00:17:18,9.00,9.00,9.00,99.90,1018462,29,19914,-80
2024-03-19 00:17:50,9.00,9.00,9.00,99.90,1019754,29,19918,-80
2024-03-19 00:18:20,9.00,9.00,9.00,99.90,1019737,29,20248,-80
2024-03-19 00:18:51,9.00,9.00,9.00,99.90,1019440,29,19997,-77
2024-03-19 00:19:24,9.00,9.00,9.00,99.90,1018189,29,19993,-77
2024-03-19 00:19:55,9.00,9.00,9.00,99.90,1018912,29,19912,-79
2024-03-19 00:20:25,9.00,9.00,9.00,99.90,1019075,29,20287,-79
2024-03-19 00:20:56,9.00,9.00,9.00,99.90,1018668,29,19938,-80
2024-03-19 00:21:26,9.00,9.00,9.00,99.90,1018135,29,19913,-79
2024-03-19 00:21:57,8.90,8.90,8.90,99.90,1018490,29,19907,-79
2024-03-19 00:22:27,9.00,9.00,9.00,99.90,1014608,29,19914,-78
2024-03-19 00:22:58,8.90,8.90,8.90,99.90,1014275,29,19919,-77
2024-03-19 00:23:28,9.00,9.00,9.00,99.90,1015444,29,20015,-79
2024-03-19 00:23:59,9.00,9.00,9.00,99.90,1015574,28,20350,-80
2024-03-19 00:24:33,9.00,9.00,9.00,99.90,1024661,28,19912,-79
2024-03-19 00:25:06,9.00,9.00,9.00,99.90,1017310,29,20240,-78
2024-03-19 00:25:36,9.00,9.00,9.00,99.90,1021998,28,20395,-79
2024-03-19 00:26:07,9.00,9.00,9.00,99.90,1018041,29,20347,-78
2024-03-19 00:26:37,9.00,9.00,9.00,99.90,1020460,29,20002,-79
2024-03-19 00:27:08,9.00,9.00,9.00,99.90,1017557,29,20335,-79
2024-03-19 00:27:39,9.00,9.00,9.00,99.90,1019422,29,19922,-80
2024-03-19 00:28:09,9.00,9.00,9.00,99.90,1012534,29,19918,-79
2024-03-19 00:28:40,9.00,9.00,9.00,99.90,1015421,29,19966,-81
2024-03-19 00:29:10,9.00,9.00,9.00,99.90,1013892,29,19915,-80
2024-03-19 00:29:41,9.00,9.00,9.00,99.90,1018988,28,19922,-80
2024-03-19 00:30:13,9.00,9.00,9.00,99.90,1019466,29,19911,-80
2024-03-19 00:30:44,9.00,9.00,9.00,99.90,1017688,29,19954,-80
2024-03-19 00:31:15,9.00,9.00,9.00,99.90,1017942,29,20379,-80
2024-03-19 00:31:45,9.00,9.00,9.00,99.90,1016202,29,19915,-79
2024-03-19 00:32:16,9.00,9.00,9.00,99.90,1015199,29,19978,-79
2024-03-19 00:32:47,9.00,9.00,9.00,99.90,1015171,29,20274,-80
2024-03-19 00:33:17,9.00,9.00,9.00,99.90,1012777,29,19918,-79
2024-03-19 00:33:48,9.00,9.00,9.00,99.90,1011374,29,20005,-78
2024-03-19 00:34:19,9.00,9.00,9.00,99.90,1017990,29,20011,-79
2024-03-19 00:34:49,9.00,9.00,9.00,99.90,1016535,29,19907,-79
2024-03-19 00:35:20,9.00,9.00,9.00,99.90,1016464,29,19953,-80
2024-03-19 00:35:50,9.00,9.00,9.00,99.90,1019782,29,20033,-78
2024-03-19 00:36:21,9.00,9.00,9.00,99.90,1017747,29,19907,-80
2024-03-19 00:36:52,9.00,9.00,9.00,99.90,1018340,29,19907,-79
2024-03-19 00:37:22,9.00,9.00,9.00,99.90,1011375,29,19910,-81
2024-03-19 00:37:54,9.00,9.00,9.00,99.90,1013931,29,19912,-80
2024-03-19 00:38:26,9.00,9.00,9.00,99.90,1015990,29,20429,-78
2024-03-19 00:38:56,9.00,9.00,9.00,99.90,1012967,29,20303,-79
2024-03-19 00:39:28,9.00,9.00,9.00,99.90,1018707,29,19965,-80
2024-03-19 00:39:59,9.00,9.00,9.00,99.90,1016851,29,19918,-80
2024-03-19 00:40:31,9.00,9.00,9.00,99.90,1016060,29,19914,-80
2024-03-19 00:41:01,9.00,9.00,9.00,99.90,1016228,29,19914,-78
2024-03-19 00:41:32,9.00,9.00,9.00,99.90,1017656,29,19978,-78
2024-03-19 00:42:03,9.00,9.00,9.00,99.90,1013707,29,20366,-77
2024-03-19 00:42:34,9.00,9.00,9.00,99.90,1010393,29,19915,-79
2024-03-19 00:43:04,9.00,9.00,9.00,99.90,1009005,29,19915,-78
2024-03-19 00:43:35,8.90,8.90,8.90,99.90,1008095,29,19907,-79
2024-03-19 00:44:06,8.90,8.90,8.90,99.90,1014249,29,19908,-78
2024-03-19 00:44:37,8.90,8.90,8.90,99.90,1015721,29,19907,-80
2024-03-19 00:45:08,8.90,8.90,8.90,99.90,1014344,29,20310,-78
2024-03-19 00:45:38,8.90,8.90,8.90,99.90,1012791,29,19942,-81
2024-03-19 00:46:09,8.90,8.90,8.90,99.90,1008414,29,19923,-78
2024-03-19 00:46:39,8.90,8.90,8.90,99.90,1009743,29,19923,-79
2024-03-19 00:47:10,8.90,8.90,8.90,99.90,1002914,29,19924,-77
2024-03-19 00:47:41,8.90,8.90,8.90,99.90,1007665,29,20331,-78
2024-03-19 00:48:11,8.90,8.90,8.90,99.90,1009479,29,20238,-78
2024-03-19 00:48:42,8.90,8.90,8.90,99.90,1010091,29,20447,-76
2024-03-19 00:49:12,8.90,8.90,8.90,99.90,1012043,29,19912,-80
2024-03-19 00:49:43,8.90,8.90,8.90,99.90,1009889,29,19974,-80
2024-03-19 00:50:13,8.90,8.90,8.90,99.90,1011120,29,19933,-78
2024-03-19 00:50:45,8.90,8.90,8.90,99.90,1008330,29,19974,-78
2024-03-19 00:51:15,8.90,8.90,8.90,99.90,1011195,29,19921,-78
2024-03-19 00:51:46,8.80,8.80,8.80,99.90,1008215,29,20023,-79
2024-03-19 00:52:17,8.90,8.90,8.90,99.90,1005837,29,20384,-78
2024-03-19 00:52:48,8.90,8.90,8.90,99.90,1008274,29,20411,-77
2024-03-19 00:53:18,8.90,8.90,8.90,99.90,1008788,29,19922,-76
2024-03-19 00:53:49,8.90,8.90,8.90,99.90,1014715,29,20341,-79
2024-03-19 00:54:19,8.90,8.90,8.90,99.90,1011802,29,20304,-80
2024-03-19 00:54:50,8.90,8.90,8.90,99.90,1012667,29,20014,-78
2024-03-19 00:55:20,8.90,8.90,8.90,99.90,1007712,29,19915,-80
2024-03-19 00:55:51,8.90,8.90,8.90,99.90,1012538,29,19911,-79
2024-03-19 00:56:21,8.80,8.80,8.80,99.90,1014647,29,20001,-79
2024-03-19 00:56:52,8.80,8.80,8.80,99.90,1016034,29,19915,-78
2024-03-19 00:57:23,8.80,8.80,8.80,99.90,1013264,29,19949,-78
2024-03-19 00:57:54,8.90,8.90,8.90,99.90,1012813,29,20371,-78
2024-03-19 00:58:24,8.90,8.90,8.90,99.90,1013305,29,19988,-79
2024-03-19 00:58:55,8.90,8.90,8.90,99.90,1013378,29,20017,-77
2024-03-19 00:59:25,8.80,8.80,8.80,99.90,1014508,29,19907,-78
2024-03-19 00:59:56,8.90,8.90,8.90,99.90,1014600,29,20268,-79
2024-03-19 01:00:26,8.90,8.90,8.90,99.90,1012430,29,19970,-79
2024-03-19 01:00:57,8.90,8.90,8.90,99.90,1012127,29,19912,-78
2024-03-19 01:01:28,8.90,8.90,8.90,99.90,1008869,29,20125,-78
2024-03-19 01:01:58,8.90,8.90,8.90,99.90,1012839,29,19917,-79
2024-03-19 01:02:29,8.90,8.90,8.90,99.90,1012417,29,20379,-78
2024-03-19 01:02:59,8.90,8.90,8.90,99.90,1009197,29,20001,-79
2024-03-19 01:03:30,8.80,8.80,8.80,99.90,1009086,29,19911,-78
2024-03-19 01:04:04,8.80,8.80,8.80,99.90,1002990,29,19940,-78
2024-03-19 01:04:35,8.90,8.90,8.90,99.90,1003852,29,20056,-78
2024-03-19 01:05:09,8.90,8.90,8.90,99.90,1008100,29,19978,-77
2024-03-19 01:05:40,8.90,8.90,8.90,99.90,1011623,29,19907,-78
2024-03-19 01:06:10,8.90,8.90,8.90,99.90,1012935,29,19907,-78
2024-03-19 01:06:41,8.90,8.90,8.90,99.90,1013097,29,20372,-79
2024-03-19 01:07:11,8.90,8.90,8.90,99.90,1014465,29,19954,-78
2024-03-19 01:07:42,8.90,8.90,8.90,99.90,1010189,29,19903,-79
2024-03-19 01:08:13,8.90,8.90,8.90,99.90,1008504,29,19982,-77
2024-03-19 01:08:43,8.90,8.90,8.90,99.90,1010537,29,20205,-76
2024-03-19 01:09:15,8.90,8.90,8.90,99.90,1009702,29,20563,-76
2024-03-19 01:09:45,8.90,8.90,8.90,99.90,1013118,29,20422,-78
2024-03-19 01:10:16,8.90,8.90,8.90,99.90,1013718,29,20285,-81
2024-03-19 01:10:47,8.90,8.90,8.90,99.90,1012295,29,19958,-78
2024-03-19 01:11:18,8.90,8.90,8.90,99.90,1016078,29,20073,-79
2024-03-19 01:11:48,8.90,8.90,8.90,99.90,1014029,29,20027,-78
2024-03-19 01:12:19,8.90,8.90,8.90,99.90,1015224,29,20240,-78
2024-03-19 01:12:49,8.90,8.90,8.90,99.90,1012492,29,19915,-79
2024-03-19 01:13:20,8.90,8.90,8.90,99.90,1007225,29,20480,-78
2024-03-19 01:13:50,8.90,8.90,8.90,99.90,1008442,29,19958,-77
2024-03-19 01:14:21,8.80,8.80,8.80,99.90,1011451,29,19967,-78
2024-03-19 01:14:52,8.90,8.90,8.90,99.90,1011946,29,19953,-77
2024-03-19 01:15:24,8.80,8.80,8.80,99.90,1011315,29,19912,-77
2024-03-19 01:15:55,8.90,8.90,8.90,99.90,1010835,29,20398,-78
2024-03-19 01:16:25,8.80,8.80,8.80,99.90,1010906,29,19934,-79
2024-03-19 01:16:56,8.80,8.80,8.80,99.90,1009047,29,19926,-78
2024-03-19 01:17:27,8.80,8.80,8.80,99.90,1013235,29,19919,-77
2024-03-19 01:17:59,8.90,8.90,8.90,99.90,1007029,29,20006,-79
2024-03-19 01:18:30,8.80,8.80,8.80,99.90,1007650,29,19943,-79
2024-03-19 01:19:00,8.90,8.90,8.90,99.90,1008476,29,19908,-75
2024-03-19 01:19:32,8.80,8.80,8.80,99.90,1003569,29,19915,-78
2024-03-19 01:20:04,8.90,8.90,8.90,99.90,1013038,29,20039,-78
2024-03-19 01:20:35,8.90,8.90,8.90,99.90,1008681,29,19935,-78
2024-03-19 01:21:06,8.90,8.90,8.90,99.90,1008928,29,19963,-79
2024-03-19 01:21:36,8.80,8.80,8.80,99.90,1008606,29,19915,-78
2024-03-19 01:22:09,8.80,8.80,8.80,99.90,1008058,29,19911,-79
2024-03-19 01:22:40,8.80,8.80,8.80,99.90,1012234,29,19947,-79
2024-03-19 01:23:10,8.80,8.80,8.80,99.90,1008300,29,19911,-79
2024-03-19 01:23:41,8.80,8.80,8.80,99.90,1007417,29,19912,-79
2024-03-19 01:24:12,8.90,8.90,8.90,99.90,1010677,29,20280,-78
2024-03-19 01:24:42,8.90,8.90,8.90,99.90,1010251,29,19915,-78
2024-03-19 01:25:13,8.90,8.90,8.90,99.90,1008708,29,19908,-79
2024-03-19 01:25:43,8.90,8.90,8.90,99.90,1008773,29,20002,-80
2024-03-19 01:26:14,8.90,8.90,8.90,99.90,1008580,29,19915,-80
2024-03-19 01:26:44,8.90,8.90,8.90,99.90,1010655,29,20333,-78
2024-03-19 01:27:15,8.90,8.90,8.90,99.90,1011041,29,19985,-78
2024-03-19 01:27:45,8.90,8.90,8.90,99.90,1014118,29,19914,-78
2024-03-19 01:28:16,8.90,8.90,8.90,99.90,1013067,29,19911,-78
2024-03-19 01:28:47,8.80,8.80,8.80,99.90,1006791,29,19918,-79
2024-03-19 01:29:17,8.80,8.80,8.80,99.90,1008826,29,19911,-78
2024-03-19 01:29:48,8.80,8.80,8.80,99.90,1006858,29,20403,-79
2024-03-19 01:30:19,8.80,8.80,8.80,99.90,1008939,29,20444,-78
2024-03-19 01:30:49,8.90,8.90,8.90,99.90,1011270,29,19911,-79
2024-03-19 01:31:20,8.80,8.80,8.80,99.90,1014069,29,20364,-78
2024-03-19 01:31:51,8.80,8.80,8.80,99.90,1013079,29,19918,-80
2024-03-19 01:32:21,8.80,8.80,8.80,99.90,1008854,29,20279,-79
2024-03-19 01:32:52,8.80,8.80,8.80,99.90,1011630,29,20308,-78
2024-03-19 01:33:22,8.80,8.80,8.80,99.90,1006572,29,19944,-79
2024-03-19 01:33:54,8.80,8.80,8.80,99.90,1006029,29,19912,-79
2024-03-19 01:34:24,8.80,8.80,8.80,99.90,1008008,29,19911,-81
2024-03-19 01:34:55,8.80,8.80,8.80,99.90,1008938,29,20348,-79
2024-03-19 01:35:26,8.80,8.80,8.80,99.90,1010968,29,19915,-78
2024-03-19 01:35:57,8.80,8.80,8.80,99.90,1012508,29,19911,-79
2024-03-19 01:36:27,8.80,8.80,8.80,99.90,1015909,29,19918,-79
2024-03-19 01:36:58,8.80,8.80,8.80,99.90,1009061,29,20217,-79
2024-03-19 01:37:28,8.80,8.80,8.80,99.90,1005400,29,20414,-80
2024-03-19 01:37:59,8.80,8.80,8.80,99.90,1007298,29,19912,-80
2024-03-19 01:38:30,8.80,8.80,8.80,99.90,1005581,29,20010,-79
2024-03-19 01:39:00,8.80,8.80,8.80,99.90,1009456,29,19916,-80
2024-03-19 01:39:32,8.80,8.80,8.80,99.90,1013813,29,19959,-79
2024-03-19 01:40:03,8.80,8.80,8.80,99.90,1009649,29,20315,-80
2024-03-19 01:40:34,8.80,8.80,8.80,99.90,1012905,29,19911,-79
2024-03-19 01:41:05,8.80,8.80,8.80,99.90,1011287,29,20367,-79
2024-03-19 01:41:35,8.80,8.80,8.80,99.90,1008687,29,19915,-80
2024-03-19 01:42:06,8.80,8.80,8.80,99.90,1011367,29,19903,-79
2024-03-19 01:42:36,8.80,8.80,8.80,99.90,1016111,29,19998,-79
2024-03-19 01:43:11,8.80,8.80,8.80,99.90,1014859,29,19918,-79
2024-03-19 01:43:48,8.90,8.90,8.90,99.90,1014335,29,19911,-79
2024-03-19 01:44:19,8.90,8.90,8.90,99.90,1016753,29,19949,-79
2024-03-19 01:44:50,8.90,8.90,8.90,99.90,1018832,29,19910,-78
2024-03-19 01:45:22,8.90,8.90,8.90,99.90,1018907,29,19922,-79
2024-03-19 01:46:11,8.90,8.90,8.90,99.90,1020518,29,19991,-79
2024-03-19 01:46:44,8.90,8.90,8.90,99.90,1014189,29,19915,-79
2024-03-19 01:47:14,8.90,8.90,8.90,99.90,1013867,29,19911,-79
2024-03-19 01:47:45,8.90,8.90,8.90,99.90,1018673,29,19907,-79
2024-03-19 01:48:15,8.90,8.90,8.90,99.90,1019304,29,19910,-79
2024-03-19 01:48:47,8.90,8.90,8.90,99.90,1016584,29,19918,-79
2024-03-19 01:49:21,8.90,8.90,8.90,99.90,1020105,29,20004,-78
2024-03-19 01:49:51,8.90,8.90,8.90,99.90,1020176,29,20320,-80
2024-03-19 01:50:22,8.90,8.90,8.90,99.90,1019442,28,19918,-79
2024-03-19 01:50:52,8.90,8.90,8.90,99.90,1020781,28,19997,-80
2024-03-19 01:51:23,8.90,8.90,8.90,99.90,1022126,28,19941,-79
2024-03-19 01:51:54,8.90,8.90,8.90,99.90,1014907,29,20240,-79
2024-03-19 01:52:25,8.90,8.90,8.90,99.90,1012529,29,20006,-79
2024-03-19 01:52:56,8.90,8.90,8.90,99.90,1011039,29,19911,-79
2024-03-19 01:53:26,8.90,8.90,8.90,99.90,1011429,29,20525,-80
2024-03-19 01:53:58,9.00,9.00,9.00,99.90,1011218,29,19923,-79
2024-03-19 01:54:31,8.90,8.90,8.90,99.90,1012696,29,19994,-79
2024-03-19 01:55:01,8.90,8.90,8.90,99.90,1016623,29,20267,-80
2024-03-19 01:55:32,8.90,8.90,8.90,99.90,1010873,29,20020,-79
2024-03-19 01:56:03,8.90,8.90,8.90,99.90,1012906,29,19915,-79
2024-03-19 01:56:34,8.90,8.90,8.90,99.90,1014370,29,19918,-78
2024-03-19 01:57:05,8.90,8.90,8.90,99.90,1010414,29,19911,-78
2024-03-19 01:57:36,9.00,9.00,9.00,99.90,1014430,29,19933,-78
2024-03-19 01:58:06,8.90,8.90,8.90,99.90,1012888,29,19923,-79
2024-03-19 01:58:37,8.90,8.90,8.90,99.90,1014600,29,19911,-79
2024-03-19 01:59:08,8.90,8.90,8.90,99.90,1016307,29,20426,-79
2024-03-19 01:59:39,8.90,8.90,8.90,99.90,1014626,29,19911,-79
2024-03-19 02:00:10,8.90,8.90,8.90,99.90,1016535,29,19907,-79
2024-03-19 02:00:41,8.90,8.90,8.90,99.90,1014791,29,20012,-79
2024-03-19 02:01:11,8.90,8.90,8.90,99.90,1016933,29,19903,-79
2024-03-19 02:01:42,9.00,9.00,9.00,99.90,1018176,29,19941,-80
2024-03-19 02:02:31,9.00,9.00,9.00,99.90,1020719,29,19974,-77
2024-03-19 02:03:02,8.90,8.90,8.90,99.90,1014611,29,19915,-79
2024-03-19 02:03:33,8.90,8.90,8.90,99.90,1010171,29,20374,-79
2024-03-19 02:04:04,8.80,8.80,8.80,99.90,1006771,29,20068,-79
2024-03-19 02:04:34,8.80,8.80,8.80,99.90,1008906,29,19999,-79
2024-03-19 02:05:06,8.90,8.90,8.90,99.90,1012618,29,19911,-79
2024-03-19 02:05:37,8.90,8.90,8.90,99.90,1020364,29,19910,-79
2024-03-19 02:06:07,8.80,8.80,8.80,99.90,1014625,29,19910,-79
2024-03-19 02:06:38,8.90,8.90,8.90,99.90,1018773,29,19997,-79
2024-03-19 02:07:08,8.90,8.90,8.90,99.90,1015072,29,19962,-79
2024-03-19 02:07:40,8.90,8.90,8.90,99.90,1015733,29,19950,-78
2024-03-19 02:08:11,8.90,8.90,8.90,99.90,1018861,29,19902,-78
2024-03-19 02:08:58,8.90,8.90,8.90,99.90,1016485,29,20251,-79
2024-03-19 02:09:29,8.90,8.90,8.90,99.90,1016871,29,20359,-79
2024-03-19 02:10:00,9.00,9.00,9.00,99.90,1016578,29,20320,-79
2024-03-19 02:10:30,8.90,8.90,8.90,99.90,1014794,29,19914,-79
2024-03-19 02:11:01,8.90,8.90,8.90,99.90,1018846,28,19917,-80
2024-03-19 02:11:33,8.90,8.90,8.90,99.90,1021702,28,20359,-78
2024-03-19 02:12:04,8.90,8.90,8.90,99.90,1017093,29,19950,-79
2024-03-19 02:12:34,8.90,8.90,8.90,99.90,1012420,29,19923,-79
2024-03-19 02:13:05,8.90,8.90,8.90,99.90,1010113,29,20148,-79
2024-03-19 02:13:36,8.90,8.90,8.90,99.90,1010904,29,20332,-79
2024-03-19 02:14:07,8.90,8.90,8.90,99.90,1012618,29,20407,-79
2024-03-19 02:14:38,8.90,8.90,8.90,99.90,1012638,29,19911,-79
2024-03-19 02:15:08,9.00,9.00,9.00,99.90,1014556,29,19922,-80
2024-03-19 02:15:39,9.00,9.00,9.00,99.90,1016450,29,19921,-79
2024-03-19 02:16:09,9.00,9.00,9.00,99.90,1016094,29,19907,-80
2024-03-19 02:16:41,8.90,8.90,8.90,99.90,1014579,29,19907,-80
2024-03-19 02:17:11,8.90,8.90,8.90,99.90,1016604,29,20386,-79
2024-03-19 02:17:42,8.90,8.90,8.90,99.90,1016505,29,19903,-79
2024-03-19 02:18:13,8.90,8.90,8.90,99.90,1016888,29,20342,-79
2024-03-19 02:18:44,8.90,8.90,8.90,99.90,1016916,29,19915,-79
2024-03-19 02:19:14,8.90,8.90,8.90,99.90,1014909,29,20488,-79
2024-03-19 02:19:45,8.90,8.90,8.90,99.90,1015122,29,19915,-79
2024-03-19 02:20:15,8.90,8.90,8.90,99.90,1014486,29,20335,-79
2024-03-19 02:20:46,8.90,8.90,8.90,99.90,1016495,29,19961,-78
2024-03-19 02:21:17,8.90,8.90,8.90,99.90,1016249,29,19993,-79
2024-03-19 02:21:47,9.00,9.00,9.00,99.90,1014795,29,19906,-79
2024-03-19 02:22:19,9.00,9.00,9.00,99.90,1014671,29,19911,-80
2024-03-19 02:22:49,8.90,8.90,8.90,99.90,1016810,29,20343,-78
2024-03-19 02:23:21,8.90,8.90,8.90,99.90,1015234,29,19939,-78
2024-03-19 02:23:53,8.90,8.90,8.90,99.90,1014639,29,19906,-79
2024-03-19 02:24:23,9.00,9.00,9.00,99.90,1016984,29,20418,-79
2024-03-19 02:24:54,8.90,8.90,8.90,99.90,1015530,29,19910,-79
2024-03-19 02:25:24,9.00,9.00,9.00,99.90,1014785,29,20116,-79
2024-03-19 02:25:55,8.90,8.90,8.90,99.90,1015024,29,20251,-79
2024-03-19 02:26:26,9.00,9.00,9.00,99.90,1012075,29,20414,-76
2024-03-19 02:26:57,9.00,9.00,9.00,99.90,1009299,29,19924,-77
2024-03-19 02:27:28,8.90,8.90,8.90,99.90,1010620,29,19998,-75
2024-03-19 02:27:58,8.90,8.90,8.90,99.90,1008889,29,20059,-76
2024-03-19 02:28:29,8.90,8.90,8.90,99.90,1014334,29,19993,-78
2024-03-19 02:29:00,8.90,8.90,8.90,99.90,1010625,29,19946,-77
2024-03-19 02:29:30,8.90,8.90,8.90,99.90,1012375,29,20292,-80
2024-03-19 02:30:01,8.90,8.90,8.90,99.90,1015091,29,19985,-79
2024-03-19 02:30:32,9.00,9.00,9.00,99.90,1010894,29,19911,-77
2024-03-19 02:31:02,8.90,8.90,8.90,99.90,1017507,29,19910,-77
2024-03-19 02:31:33,8.90,8.90,8.90,99.90,1018400,29,19917,-77
2024-03-19 02:32:04,8.90,8.90,8.90,99.90,1014582,29,20323,-77
2024-03-19 02:32:35,8.90,8.90,8.90,99.90,1013144,29,20376,-78
2024-03-19 02:33:05,8.90,8.90,8.90,99.90,1012730,29,19915,-78
2024-03-19 02:33:36,9.00,9.00,9.00,99.90,1014633,29,19911,-78
2024-03-19 02:34:06,8.90,8.90,8.90,99.90,1016277,29,19958,-78
2024-03-19 02:34:37,8.90,8.90,8.90,99.90,1010745,29,19919,-77
2024-03-19 02:35:08,8.90,8.90,8.90,99.90,1010024,29,19911,-79
2024-03-19 02:35:38,8.90,8.90,8.90,99.90,1012025,29,19954,-79
2024-03-19 02:36:09,8.90,8.90,8.90,99.90,1012737,29,19919,-78
2024-03-19 02:36:40,8.90,8.90,8.90,99.90,1014830,29,20354,-79
2024-03-19 02:37:10,8.90,8.90,8.90,99.90,1020712,29,19999,-79
2024-03-19 02:37:41,9.00,9.00,9.00,99.90,1014794,29,20002,-78
2024-03-19 02:38:11,9.00,9.00,9.00,99.90,1018419,29,19910,-77
2024-03-19 02:38:42,9.00,9.00,9.00,99.90,1016270,29,20123,-77
2024-03-19 02:39:13,9.00,9.00,9.00,99.90,1014721,29,19910,-78
2024-03-19 02:39:43,9.00,9.00,9.00,99.90,1014285,29,20005,-78
2024-03-19 02:40:14,9.00,9.00,9.00,99.90,1014908,29,19978,-78
2024-03-19 02:40:45,9.00,9.00,9.00,99.90,1014697,29,19914,-79
2024-03-19 02:41:16,9.00,9.00,9.00,99.90,1016754,29,19914,-79
2024-03-19 02:41:46,8.90,8.90,8.90,99.90,1017642,29,20005,-78
2024-03-19 02:42:17,8.90,8.90,8.90,99.90,1016421,29,19926,-79
2024-03-19 02:42:47,8.90,8.90,8.90,99.90,1016274,29,19922,-79
2024-03-19 02:43:18,8.90,8.90,8.90,99.90,1015616,29,19976,-77
2024-03-19 02:43:49,8.90,8.90,8.90,99.90,1008662,29,19955,-77
2024-03-19 02:44:19,8.90,8.90,8.90,99.90,1010552,29,19911,-78
2024-03-19 02:44:50,8.90,8.90,8.90,99.90,1012463,29,19911,-78
2024-03-19 02:45:22,8.90,8.90,8.90,99.90,1010943,29,19903,-78
2024-03-19 02:45:52,9.00,9.00,9.00,99.90,1018737,29,19989,-79
2024-03-19 02:46:24,8.90,8.90,8.90,99.90,1016465,29,19907,-78
2024-03-19 02:46:54,8.90,8.90,8.90,99.90,1020462,29,20013,-79
2024-03-19 02:47:25,8.90,8.90,8.90,99.90,1018164,29,20338,-79
2024-03-19 02:47:56,8.90,8.90,8.90,99.90,1016643,29,20300,-79
2024-03-19 02:48:26,8.90,8.90,8.90,99.90,1020614,29,20342,-78
2024-03-19 02:48:57,8.90,8.90,8.90,99.90,1020983,29,19902,-78
2024-03-19 02:49:28,9.00,9.00,9.00,99.90,1019343,29,20378,-78
2024-03-19 02:49:59,9.00,9.00,9.00,99.90,1014984,29,19902,-78
2024-03-19 02:50:29,9.00,9.00,9.00,99.90,1010187,29,20269,-78
2024-03-19 02:51:00,9.00,9.00,9.00,99.90,1013653,29,19911,-77
2024-03-19 02:51:31,9.00,9.00,9.00,99.90,1017389,29,19915,-78
2024-03-19 02:52:02,9.00,9.00,9.00,99.90,1020490,29,19919,-78
2024-03-19 02:52:32,9.00,9.00,9.00,99.90,1019009,29,20009,-78
2024-03-19 02:53:03,8.90,8.90,8.90,99.90,1015401,29,19907,-77
2024-03-19 02:53:34,9.00,9.00,9.00,99.90,1016980,29,19917,-77
2024-03-19 02:54:04,9.00,9.00,9.00,99.90,1015621,29,20379,-78
2024-03-19 02:54:35,8.90,8.90,8.90,99.90,1017637,29,19967,-79
2024-03-19 02:55:06,8.90,8.90,8.90,99.90,1017045,29,19948,-78
2024-03-19 02:55:36,9.00,9.00,9.00,99.90,1015264,29,19958,-79
2024-03-19 02:56:07,9.00,9.00,9.00,99.90,1017076,29,19915,-79
2024-03-19 02:56:37,9.00,9.00,9.00,99.90,1015597,29,19915,-78
2024-03-19 02:57:08,9.00,9.00,9.00,99.90,1015904,29,19921,-78
2024-03-19 02:57:39,8.90,8.90,8.90,99.90,1017601,29,19997,-77
2024-03-19 02:58:10,9.00,9.00,9.00,99.90,1011147,29,20006,-79
2024-03-19 02:58:41,9.00,9.00,9.00,99.90,1011494,29,19915,-77
2024-03-19 02:59:11,9.00,9.00,9.00,99.90,1013186,29,19912,-78
2024-03-19 02:59:42,8.90,8.90,8.90,99.90,1015389,29,19918,-78
2024-03-19 03:00:13,8.90,8.90,8.90,99.90,1021063,29,19927,-79
2024-03-19 03:00:43,9.00,9.00,9.00,99.90,1020232,29,19917,-78
2024-03-19 03:01:14,9.00,9.00,9.00,99.90,1017793,29,19997,-78
2024-03-19 03:01:44,9.00,9.00,9.00,99.90,1015251,29,20350,-79
2024-03-19 03:02:15,9.00,9.00,9.00,99.90,1013321,29,19938,-79
2024-03-19 03:02:45,9.00,9.00,9.00,99.90,1013226,29,19911,-79
2024-03-19 03:03:16,9.00,9.00,9.00,99.90,1011505,29,19952,-78
2024-03-19 03:03:46,9.00,9.00,9.00,99.90,1007574,29,19919,-78
2024-03-19 03:04:17,9.00,9.00,9.00,99.90,1011351,29,20403,-78
2024-03-19 03:04:48,9.00,9.00,9.00,99.90,1013275,29,19911,-76
2024-03-19 03:05:18,9.00,9.00,9.00,99.90,1012978,29,19939,-77
2024-03-19 03:05:49,9.00,9.00,9.00,99.90,1017275,29,19915,-78
2024-03-19 03:06:20,9.00,9.00,9.00,99.90,1010528,29,20529,-77
2024-03-19 03:06:51,9.00,9.00,9.00,99.90,1017463,29,20314,-78
2024-03-19 03:07:21,9.00,9.00,9.00,99.90,1014752,29,19911,-78
2024-03-19 03:07:52,8.90,8.90,8.90,99.90,1017587,29,19938,-78
2024-03-19 03:08:22,9.00,9.00,9.00,99.90,1015215,29,19907,-77
2024-03-19 03:08:53,8.90,8.90,8.90,99.90,1017637,29,19994,-78
2024-03-19 03:09:23,8.90,8.90,8.90,99.90,1018989,29,19959,-77
2024-03-19 03:09:54,9.00,9.00,9.00,99.90,1017514,29,19921,-79
2024-03-19 03:10:25,9.00,9.00,9.00,99.90,1019307,29,20430,-76
2024-03-19 03:10:55,8.90,8.90,8.90,99.90,1016994,29,20180,-77
2024-03-19 03:11:26,8.90,8.90,8.90,99.90,1016986,29,19942,-78
2024-03-19 03:11:56,8.90,8.90,8.90,99.90,1016240,29,20270,-77
2024-03-19 03:12:27,8.90,8.90,8.90,99.90,1017096,29,19907,-77
2024-03-19 03:12:58,8.90,8.90,8.90,99.90,1015653,29,20592,-77
2024-03-19 03:13:29,8.90,8.90,8.90,99.90,1017379,29,19954,-77
2024-03-19 03:13:59,8.90,8.90,8.90,99.90,1015696,29,19947,-78
2024-03-19 03:14:30,8.90,8.90,8.90,99.90,1017452,29,20270,-79
2024-03-19 03:15:00,9.00,9.00,9.00,99.90,1015648,29,19910,-78
2024-03-19 03:15:31,8.90,8.90,8.90,99.90,1017637,29,19911,-77
2024-03-19 03:16:01,9.00,9.00,9.00,99.90,1017185,29,19917,-77
2024-03-19 03:16:32,8.90,8.90,8.90,99.90,1015414,29,20009,-77
2024-03-19 03:17:03,8.90,8.90,8.90,99.90,1015207,29,20354,-78
2024-03-19 03:17:34,9.00,9.00,9.00,99.90,1017118,29,19907,-78
2024-03-19 03:18:04,9.00,9.00,9.00,99.90,1015219,29,19907,-78
2024-03-19 03:18:35,9.00,9.00,9.00,99.90,1017088,29,19954,-78
2024-03-19 03:19:06,9.00,9.00,9.00,99.90,1014988,29,19941,-78
2024-03-19 03:19:36,8.90,8.90,8.90,99.90,1015129,29,19941,-78
2024-03-19 03:20:11,8.90,8.90,8.90,99.90,1015284,29,19989,-78
2024-03-19 03:20:41,8.90,8.90,8.90,99.90,1015108,29,19907,-78
2024-03-19 03:21:12,8.90,8.90,8.90,99.90,1015367,29,20738,-78
2024-03-19 03:21:43,8.90,8.90,8.90,99.90,1017255,29,19993,-79
2024-03-19 03:22:13,8.90,8.90,8.90,99.90,1015126,29,19922,-78
2024-03-19 03:22:44,8.90,8.90,8.90,99.90,1015339,29,19945,-78
2024-03-19 03:23:14,8.90,8.90,8.90,99.90,1013285,29,19911,-78
2024-03-19 03:23:45,8.90,8.90,8.90,99.90,1015621,29,19910,-78
2024-03-19 03:24:16,8.90,8.90,8.90,99.90,1017325,29,20447,-78
2024-03-19 03:24:49,8.90,8.90,8.90,99.90,1017533,29,20416,-78
2024-03-19 03:25:20,8.90,8.90,8.90,99.90,1016112,29,19943,-78
2024-03-19 03:25:50,8.90,8.90,8.90,99.90,1012040,29,20025,-79
2024-03-19 03:26:21,8.90,8.90,8.90,99.90,1013148,29,20331,-78
2024-03-19 03:26:51,8.90,8.90,8.90,99.90,1013156,29,20356,-78
2024-03-19 03:27:22,8.90,8.90,8.90,99.90,1014975,29,19954,-78
2024-03-19 03:27:54,8.90,8.90,8.90,99.90,1017005,29,19941,-78
2024-03-19 03:28:24,8.90,8.90,8.90,99.90,1013321,29,20445,-78
2024-03-19 03:28:55,8.90,8.90,8.90,99.90,1017210,29,19963,-78
2024-03-19 03:29:26,8.80,8.80,8.80,99.90,1016040,29,20359,-78
2024-03-19 03:29:57,8.80,8.80,8.80,99.90,1017410,29,19954,-75
2024-03-19 03:30:27,8.80,8.80,8.80,99.90,1014984,29,19907,-78
2024-03-19 03:30:58,8.80,8.80,8.80,99.90,1020854,28,19934,-78
2024-03-19 03:31:28,8.70,8.70,8.70,99.90,1017829,29,19910,-77
2024-03-19 03:31:59,8.70,8.70,8.70,99.90,1020519,29,19911,-77
2024-03-19 03:32:29,8.70,8.70,8.70,99.90,1018275,29,20269,-77
2024-03-19 03:33:00,8.70,8.70,8.70,99.90,1015636,29,19921,-78
2024-03-19 03:33:31,8.70,8.70,8.70,99.90,1012939,29,19911,-77
2024-03-19 03:34:01,8.70,8.70,8.70,99.90,1011145,29,20220,-78
2024-03-19 03:34:32,8.70,8.70,8.70,99.90,1011152,29,20368,-78
2024-03-19 03:35:03,8.80,8.80,8.80,99.90,1013110,29,19903,-78
2024-03-19 03:35:34,8.70,8.70,8.70,99.90,1010852,29,19954,-79
2024-03-19 03:36:04,8.70,8.70,8.70,99.90,1020505,28,19970,-79
2024-03-19 03:36:35,8.70,8.70,8.70,99.90,1020873,29,19902,-78
2024-03-19 03:37:06,8.70,8.70,8.70,99.90,1015325,29,19903,-77
2024-03-19 03:37:37,8.70,8.70,8.70,99.90,1015077,29,19911,-77
2024-03-19 03:38:07,8.70,8.70,8.70,99.90,1015674,29,19942,-78
2024-03-19 03:38:38,8.70,8.70,8.70,99.90,1020547,29,19921,-78
2024-03-19 03:39:10,8.70,8.70,8.70,99.90,1017781,29,20374,-78
2024-03-19 03:39:40,8.70,8.70,8.70,99.90,1017067,29,20393,-78
2024-03-19 03:40:13,8.80,8.80,8.80,99.90,1018716,29,19906,-78
2024-03-19 03:40:44,8.80,8.80,8.80,99.90,1015648,29,19911,-78
2024-03-19 03:41:14,8.90,8.90,8.90,99.90,1017024,29,20359,-78
2024-03-19 03:41:45,8.90,8.90,8.90,99.90,1017441,29,19907,-78
2024-03-19 03:42:16,8.90,8.90,8.90,99.90,1016153,29,19930,-79
2024-03-19 03:42:47,8.90,8.90,8.90,99.90,1017259,29,21333,-79
2024-03-19 03:43:18,9.00,9.00,9.00,99.90,1006908,29,20253,-79
2024-03-19 03:43:48,9.00,9.00,9.00,99.90,1010961,29,19918,-78
2024-03-19 03:44:20,9.00,9.00,9.00,99.90,1013031,29,19938,-78
2024-03-19 03:44:50,9.00,9.00,9.00,99.90,1013291,29,20344,-78
2024-03-19 03:45:21,9.10,9.10,9.10,99.90,1016925,29,19942,-78
2024-03-19 03:45:52,9.00,9.00,9.00,99.90,1015616,29,19957,-77
2024-03-19 03:46:22,9.00,9.00,9.00,99.90,1016906,29,19917,-78
2024-03-19 03:46:53,9.00,9.00,9.00,99.90,1015628,29,20005,-77
2024-03-19 03:47:23,9.00,9.00,9.00,99.90,1015592,29,19922,-78
2024-03-19 03:47:54,9.00,9.00,9.00,99.90,1020415,29,19921,-78
2024-03-19 03:48:25,9.00,9.00,9.00,99.90,1017048,29,19914,-78
2024-03-19 03:48:55,9.00,9.00,9.00,99.90,1016791,29,20442,-78
2024-03-19 03:49:27,9.10,9.10,9.10,99.90,1013401,29,19918,-79
2024-03-19 03:49:57,9.10,9.10,9.10,99.90,1010017,29,19912,-79
2024-03-19 03:50:28,9.10,9.10,9.10,99.90,1013596,29,20384,-79
2024-03-19 03:50:58,9.00,9.00,9.00,99.90,1013573,29,19907,-79
2024-03-19 03:51:29,9.00,9.00,9.00,99.90,1017098,29,19914,-78
2024-03-19 03:52:00,9.00,9.00,9.00,99.90,1016987,29,20270,-79
2024-03-19 03:52:32,9.10,9.10,9.10,99.90,1019266,29,20112,-78
2024-03-19 03:53:03,9.10,9.10,9.10,99.90,1016971,29,19910,-78
2024-03-19 03:53:33,9.10,9.10,9.10,99.90,1020613,28,20342,-78
2024-03-19 03:54:04,9.00,9.00,9.00,99.90,1019839,29,19906,-78
2024-03-19 03:54:35,9.00,9.00,9.00,99.90,1014999,29,19946,-78
2024-03-19 03:55:06,9.00,9.00,9.00,99.90,1017261,29,19907,-79
2024-03-19 03:55:36,9.00,9.00,9.00,99.90,1015201,29,20256,-79
2024-03-19 03:56:07,9.00,9.00,9.00,99.90,1017415,29,19907,-79
2024-03-19 03:56:38,9.00,9.00,9.00,99.90,1013714,29,19994,-78
2024-03-19 03:57:08,9.00,9.00,9.00,99.90,1013349,29,19915,-79
2024-03-19 03:57:42,9.00,9.00,9.00,99.90,1015634,29,20002,-78
2024-03-19 03:58:12,9.00,9.00,9.00,99.90,1013219,29,19911,-79
2024-03-19 03:58:43,9.00,9.00,9.00,99.90,1011333,29,19911,-77
2024-03-19 03:59:14,9.00,9.00,9.00,99.90,1012825,29,19912,-77
2024-03-19 03:59:44,9.00,9.00,9.00,99.90,1010772,29,19959,-77
2024-03-19 04:00:18,8.90,8.90,8.90,99.90,1005246,29,19956,-77
2024-03-19 04:00:48,8.90,8.90,8.90,99.90,1010273,29,19970,-76
2024-03-19 04:01:19,8.90,8.90,8.90,99.90,1010276,29,19971,-76
2024-03-19 04:01:49,8.90,8.90,8.90,99.90,1008234,29,20284,-76
2024-03-19 04:02:20,8.90,8.90,8.90,99.90,1011661,29,19990,-76
2024-03-19 04:02:51,8.90,8.90,8.90,99.90,1005882,29,19916,-77
2024-03-19 04:03:21,8.90,8.90,8.90,99.90,1007419,29,20098,-79
2024-03-19 04:03:52,9.00,9.00,9.00,99.90,1014505,29,19922,-77
2024-03-19 04:04:23,9.00,9.00,9.00,99.90,1013607,29,19997,-77
2024-03-19 04:04:53,9.00,9.00,9.00,99.90,1017135,29,20391,-78
2024-03-19 04:05:24,9.00,9.00,9.00,99.90,1012627,29,19915,-78
2024-03-19 04:05:55,9.10,9.10,9.10,99.90,1012939,29,19915,-77
2024-03-19 04:06:26,9.10,9.10,9.10,99.90,1013098,29,20532,-77
2024-03-19 04:06:57,9.10,9.10,9.10,99.90,1010771,29,19919,-78
2024-03-19 04:07:27,9.10,9.10,9.10,99.90,1016946,29,19984,-78
2024-03-19 04:07:58,9.00,9.00,9.00,99.90,1011451,29,20402,-78
2024-03-19 04:08:28,9.00,9.00,9.00,99.90,1017254,29,20013,-78
2024-03-19 04:08:59,9.00,9.00,9.00,99.90,1011289,29,20003,-77
2024-03-19 04:09:29,9.00,9.00,9.00,99.90,1011014,29,20554,-77
2024-03-19 04:10:00,9.00,9.00,9.00,99.90,1013256,29,19970,-77
2024-03-19 04:10:30,9.00,9.00,9.00,99.90,1008935,29,19908,-78
2024-03-19 04:11:01,9.10,9.10,9.10,99.90,1016736,29,19907,-77
2024-03-19 04:11:33,9.10,9.10,9.10,99.90,1012285,29,19926,-78
2024-03-19 04:12:03,9.10,9.10,9.10,99.90,1011361,29,19911,-77
2024-03-19 04:12:35,9.10,9.10,9.10,99.90,1010535,29,20352,-77
2024-03-19 04:13:05,9.10,9.10,9.10,99.90,1012779,29,19914,-77
2024-03-19 04:13:36,9.10,9.10,9.10,99.90,1011403,29,20406,-79
2024-03-19 04:14:07,9.10,9.10,9.10,99.90,1007328,29,20329,-78
2024-03-19 04:14:37,9.10,9.10,9.10,99.90,1014715,29,19999,-79
2024-03-19 04:15:09,9.00,9.00,9.00,99.90,1011210,29,20383,-78
2024-03-19 04:15:40,9.00,9.00,9.00,99.90,1007055,29,20359,-78
2024-03-19 04:16:10,9.00,9.00,9.00,99.90,1009273,29,19911,-78
2024-03-19 04:16:41,9.00,9.00,9.00,99.90,1009364,29,19918,-79
2024-03-19 04:17:12,9.00,9.00,9.00,99.90,1015160,29,19914,-79
2024-03-19 04:17:43,9.00,9.00,9.00,99.90,1015598,29,19994,-79
2024-03-19 04:18:14,9.00,9.00,9.00,99.90,1014897,29,19907,-79
2024-03-19 04:18:44,9.00,9.00,9.00,99.90,1015822,29,19919,-78
2024-03-19 04:19:15,9.00,9.00,9.00,99.90,1016634,29,20359,-78
2024-03-19 04:19:45,9.00,9.00,9.00,99.90,1016664,29,19907,-78
2024-03-19 04:20:16,9.00,9.00,9.00,99.90,1013978,29,20602,-79
2024-03-19 04:20:46,9.00,9.00,9.00,99.90,1009506,29,19981,-79
2024-03-19 04:21:17,9.00,9.00,9.00,99.90,1010200,29,19914,-79
2024-03-19 04:21:47,9.00,9.00,9.00,99.90,1011290,29,20190,-78
2024-03-19 04:22:18,9.00,9.00,9.00,99.90,1012605,29,20409,-78
2024-03-19 04:22:49,9.00,9.00,9.00,99.90,1014241,29,19994,-79
2024-03-19 04:23:19,9.00,9.00,9.00,99.90,1022102,28,19936,-79
2024-03-19 04:23:50,9.00,9.00,9.00,99.90,1021046,28,19910,-79
2024-03-19 04:24:21,9.00,9.00,9.00,99.90,1018525,28,20307,-79
2024-03-19 04:24:52,9.00,9.00,9.00,99.90,1020810,28,19911,-78
2024-03-19 04:25:23,9.00,9.00,9.00,99.90,1016683,29,19967,-78
2024-03-19 04:25:53,9.00,9.00,9.00,99.90,1016812,29,20331,-79
2024-03-19 04:26:24,9.00,9.00,9.00,99.90,1013964,29,20423,-78
2024-03-19 04:26:54,9.00,9.00,9.00,99.90,1012622,29,20355,-79
2024-03-19 04:27:25,9.00,9.00,9.00,99.90,1013012,29,19911,-78
2024-03-19 04:27:56,9.00,9.00,9.00,99.90,1010913,29,20429,-79
2024-03-19 04:28:26,9.00,9.00,9.00,99.90,1014963,29,20192,-79
2024-03-19 04:28:57,9.00,9.00,9.00,99.90,1016524,29,19911,-78
2024-03-19 04:29:27,9.00,9.00,9.00,99.90,1017523,29,19911,-79
2024-03-19 04:29:58,9.10,9.10,9.10,99.90,1019220,29,20039,-79
2024-03-19 04:30:28,9.10,9.10,9.10,99.90,1014806,29,20351,-79
2024-03-19 04:30:59,9.10,9.10,9.10,99.90,1019335,29,19914,-78
2024-03-19 04:31:30,9.10,9.10,9.10,99.90,1016675,29,19915,-79
2024-03-19 04:32:03,9.10,9.10,9.10,99.90,1015494,29,19930,-79
2024-03-19 04:32:34,9.00,9.00,9.00,99.90,1015420,29,19911,-79
2024-03-19 04:33:04,9.10,9.10,9.10,99.90,1015474,29,19911,-78
2024-03-19 04:33:36,9.00,9.00,9.00,99.90,1017050,29,19910,-79
2024-03-19 04:34:09,9.00,9.00,9.00,99.90,1017015,29,19907,-78
2024-03-19 04:34:39,9.00,9.00,9.00,99.90,1015369,29,20154,-77
2024-03-19 04:35:10,9.00,9.00,9.00,99.90,1017065,29,20010,-77
2024-03-19 04:35:40,9.00,9.00,9.00,99.90,1015296,29,19903,-77
2024-03-19 04:36:11,9.00,9.00,9.00,99.90,1019772,29,20334,-78
2024-03-19 04:36:42,9.00,9.00,9.00,99.90,1017147,29,20147,-78
2024-03-19 04:37:13,9.00,9.00,9.00,99.90,1016104,29,19903,-78
2024-03-19 04:37:44,9.00,9.00,9.00,99.90,1019545,29,19938,-77
2024-03-19 04:38:15,8.90,8.90,8.90,99.90,1015735,29,19954,-77
2024-03-19 04:38:46,8.90,8.90,8.90,99.90,1014602,29,19919,-77
2024-03-19 04:39:17,8.90,8.90,8.90,99.90,1015494,29,19910,-78
2024-03-19 04:39:48,8.90,8.90,8.90,99.90,1014369,29,19914,-79
2024-03-19 04:40:18,8.90,8.90,8.90,99.90,1013734,29,19962,-78
2024-03-19 04:40:49,9.00,9.00,9.00,99.90,1020829,28,19911,-78
2024-03-19 04:41:19,8.90,8.90,8.90,99.90,1020527,29,19985,-79
2024-03-19 04:41:50,8.90,8.90,8.90,99.90,1020632,29,19910,-78
2024-03-19 04:42:21,8.90,8.90,8.90,99.90,1018707,29,19973,-78
2024-03-19 04:42:51,8.90,8.90,8.90,99.90,1012768,29,19915,-77
2024-03-19 04:43:22,8.90,8.90,8.90,99.90,1011122,29,19925,-76
2024-03-19 04:43:52,8.80,8.80,8.80,99.90,1011026,29,19960,-77
2024-03-19 04:44:23,8.80,8.80,8.80,99.90,1013392,29,20392,-80
2024-03-19 04:44:54,8.90,8.90,8.90,99.90,1016711,29,20073,-78
2024-03-19 04:45:24,8.90,8.90,8.90,99.90,1010941,29,21327,-79
2024-03-19 04:45:55,8.90,8.90,8.90,99.90,1009272,29,19967,-77
2024-03-19 04:46:25,9.00,9.00,9.00,99.90,1012348,29,19967,-77
2024-03-19 04:46:56,8.90,8.90,8.90,99.90,1005568,29,20518,-77
2024-03-19 04:47:26,9.00,9.00,9.00,99.90,1013552,29,19907,-77
2024-03-19 04:47:57,9.00,9.00,9.00,99.90,1014971,29,19930,-77
2024-03-19 04:48:28,9.00,9.00,9.00,99.90,1013447,29,20030,-77
2024-03-19 04:48:58,9.00,9.00,9.00,99.90,1013519,29,19919,-77
2024-03-19 04:49:29,9.00,9.00,9.00,99.90,1013677,29,19910,-78
2024-03-19 04:50:00,9.00,9.00,9.00,99.90,1016875,29,20367,-78
2024-03-19 04:50:30,9.00,9.00,9.00,99.90,1014989,29,20410,-77
2024-03-19 04:51:01,9.00,9.00,9.00,99.90,1019970,29,20029,-80
2024-03-19 04:51:32,9.10,9.10,9.10,99.90,1013514,29,19937,-77
2024-03-19 04:52:02,9.10,9.10,9.10,99.90,1012710,29,19919,-77
2024-03-19 04:52:33,9.00,9.00,9.00,99.90,1011229,29,19912,-77
2024-03-19 04:53:04,9.00,9.00,9.00,99.90,1011094,29,20010,-77
2024-03-19 04:53:34,9.00,9.00,9.00,99.90,1016942,29,19910,-77
2024-03-19 04:54:05,9.00,9.00,9.00,99.90,1010752,29,20006,-77
2024-03-19 04:54:35,9.00,9.00,9.00,99.90,1012762,29,20401,-77
2024-03-19 04:55:07,9.10,9.10,9.10,99.90,1010887,29,19915,-76
2024-03-19 04:55:38,9.10,9.10,9.10,99.90,1013033,29,19911,-77
2024-03-19 04:56:08,9.10,9.10,9.10,99.90,1018722,29,19994,-75
2024-03-19 04:56:39,9.10,9.10,9.10,99.90,1016653,29,20001,-80
2024-03-19 04:57:10,9.10,9.10,9.10,99.90,1010828,29,19907,-79
2024-03-19 04:57:40,9.10,9.10,9.10,99.90,1012975,29,19907,-78
2024-03-19 04:58:11,9.20,9.20,9.20,99.90,1010814,29,19912,-78
2024-03-19 04:58:41,9.20,9.20,9.20,99.90,1018872,29,19910,-78
2024-03-19 04:59:12,9.20,9.20,9.20,99.90,1018984,28,19926,-78
2024-03-19 04:59:42,9.20,9.20,9.20,99.90,1018793,29,19902,-78
2024-03-19 05:00:16,9.10,9.10,9.10,99.90,1020680,29,19930,-78
2024-03-19 05:00:47,9.10,9.10,9.10,99.90,1015135,29,19922,-78
2024-03-19 05:01:18,9.20,9.20,9.20,99.90,1011930,29,19907,-78
2024-03-19 05:01:48,9.10,9.10,9.10,99.90,1015787,29,19919,-79
2024-03-19 05:02:19,9.10,9.10,9.10,99.90,1021081,28,19989,-78
2024-03-19 05:02:50,9.10,9.10,9.10,99.90,1018438,29,19934,-78
2024-03-19 05:03:20,9.10,9.10,9.10,99.90,1013956,29,19904,-78
2024-03-19 05:03:51,9.10,9.10,9.10,99.90,1014865,29,20388,-79
2024-03-19 05:04:21,9.10,9.10,9.10,99.90,1011364,29,20402,-79
2024-03-19 05:04:52,9.10,9.10,9.10,99.90,1017213,29,19981,-78
2024-03-19 05:05:22,9.10,9.10,9.10,99.90,1016714,29,20007,-78
2024-03-19 05:05:53,9.00,9.00,9.00,99.90,1015386,29,19910,-79
2024-03-19 05:06:23,9.10,9.10,9.10,99.90,1018941,29,20235,-78
2024-03-19 05:06:54,9.00,9.00,9.00,99.90,1014972,29,19907,-80
2024-03-19 05:07:25,9.00,9.00,9.00,99.90,1014686,29,19913,-79
2024-03-19 05:07:55,9.00,9.00,9.00,99.90,1013669,29,20160,-79
2024-03-19 05:08:26,9.10,9.10,9.10,99.90,1012992,29,20427,-79
2024-03-19 05:08:56,9.00,9.00,9.00,99.90,1012743,29,19911,-80
2024-03-19 05:09:27,9.00,9.00,9.00,99.90,1013100,29,20379,-78
2024-03-19 05:09:57,9.00,9.00,9.00,99.90,1018774,29,20287,-79
2024-03-19 05:10:28,9.10,9.10,9.10,99.90,1016846,29,19929,-79
2024-03-19 05:10:59,9.10,9.10,9.10,99.90,1015147,29,19907,-79
2024-03-19 05:11:29,9.10,9.10,9.10,99.90,1013075,29,19903,-79
2024-03-19 05:12:00,9.10,9.10,9.10,99.90,1016064,29,20303,-78
2024-03-19 05:12:30,9.10,9.10,9.10,99.90,1013585,29,19908,-78
2024-03-19 05:13:01,9.20,9.20,9.20,99.90,1016678,29,19910,-78
2024-03-19 05:13:31,9.20,9.20,9.20,99.90,1016886,29,20557,-78
2024-03-19 05:14:02,9.10,9.10,9.10,99.90,1015329,29,19923,-78
2024-03-19 05:14:33,9.10,9.10,9.10,99.90,1014519,29,19923,-78
2024-03-19 05:15:06,9.00,9.00,9.00,99.90,1013887,29,19922,-78
2024-03-19 05:15:36,9.00,9.00,9.00,99.90,1015246,29,20330,-76
2024-03-19 05:16:07,9.00,9.00,9.00,99.90,1017097,29,19921,-77
2024-03-19 05:16:38,9.00,9.00,9.00,99.90,1015442,29,20267,-77
2024-03-19 05:17:08,9.00,9.00,9.00,99.90,1013067,29,19996,-78
2024-03-19 05:17:39,9.00,9.00,9.00,99.90,1012540,29,20279,-78
2024-03-19 05:18:09,9.00,9.00,9.00,99.90,1012885,29,20010,-76
2024-03-19 05:18:40,9.00,9.00,9.00,99.90,1010663,29,19911,-78
2024-03-19 05:19:10,9.10,9.10,9.10,99.90,1014520,29,19917,-78
2024-03-19 05:19:41,9.10,9.10,9.10,99.90,1015213,29,19910,-78
2024-03-19 05:20:12,9.10,9.10,9.10,99.90,1014815,29,19915,-78
2024-03-19 05:20:43,9.10,9.10,9.10,99.90,1016998,29,20196,-78
2024-03-19 05:21:14,9.10,9.10,9.10,99.90,1017332,29,20327,-77
2024-03-19 05:21:44,9.10,9.10,9.10,99.90,1018320,28,19957,-77
2024-03-19 05:22:15,9.00,9.00,9.00,99.90,1017272,29,19917,-77
2024-03-19 05:22:47,9.00,9.00,9.00,99.90,1018428,29,20334,-77
2024-03-19 05:23:18,9.00,9.00,9.00,99.90,1017063,29,19922,-77
2024-03-19 05:23:48,9.00,9.00,9.00,99.90,1015163,29,19926,-77
2024-03-19 05:24:19,9.00,9.00,9.00,99.90,1017053,29,19997,-76
2024-03-19 05:24:50,9.10,9.10,9.10,99.90,1013979,29,19918,-76
2024-03-19 05:25:21,9.10,9.10,9.10,99.90,1014743,29,19907,-77
2024-03-19 05:25:51,9.00,9.00,9.00,99.90,1016028,29,19913,-77
2024-03-19 05:26:22,9.00,9.00,9.00,99.90,1018521,29,20575,-77
2024-03-19 05:26:52,9.00,9.00,9.00,99.90,1017218,29,19937,-76
2024-03-19 05:27:23,9.00,9.00,9.00,99.90,1020485,29,19937,-77
2024-03-19 05:27:54,8.90,8.90,8.90,99.90,1019703,29,19938,-76
2024-03-19 05:28:25,8.90,8.90,8.90,99.90,1014809,29,20378,-77
2024-03-19 05:28:55,8.90,8.90,8.90,99.90,1015140,29,19903,-77
2024-03-19 05:29:26,8.90,8.90,8.90,99.90,1017298,29,20295,-78
2024-03-19 05:29:57,9.00,9.00,9.00,99.90,1010812,29,19962,-77
2024-03-19 05:30:27,9.00,9.00,9.00,99.90,1011448,29,19954,-78
2024-03-19 05:30:58,9.10,9.10,9.10,99.90,1016512,29,19917,-77
2024-03-19 05:31:29,9.10,9.10,9.10,99.90,1017323,29,20231,-76
2024-03-19 05:32:00,9.10,9.10,9.10,99.90,1019086,29,19911,-77
2024-03-19 05:32:30,9.10,9.10,9.10,99.90,1014752,29,19911,-76
2024-03-19 05:33:01,9.20,9.20,9.20,99.90,1014642,29,20374,-77
2024-03-19 05:33:31,9.20,9.20,9.20,99.90,1007827,29,19980,-77
2024-03-19 05:34:02,9.20,9.20,9.20,99.90,1012683,29,19907,-77
2024-03-19 05:34:33,9.20,9.20,9.20,99.90,1014638,29,20383,-76
2024-03-19 05:35:06,9.20,9.20,9.20,99.90,1016520,29,20291,-77
2024-03-19 05:35:36,9.20,9.20,9.20,99.90,1008336,29,19911,-78
2024-03-19 05:36:07,9.20,9.20,9.20,99.90,1014386,29,20323,-78
2024-03-19 05:36:38,9.20,9.20,9.20,99.90,1012779,29,20031,-78
2024-03-19 05:37:08,9.20,9.20,9.20,99.90,1011110,29,19971,-77
2024-03-19 05:37:39,9.20,9.20,9.20,99.90,1012829,29,19919,-77
2024-03-19 05:38:10,9.20,9.20,9.20,99.90,1023095,28,19980,-77
2024-03-19 05:38:40,9.30,9.30,9.30,99.90,1017970,28,20007,-77
2024-03-19 05:39:11,9.20,9.20,9.20,99.90,1015617,29,19910,-77
2024-03-19 05:39:41,9.20,9.20,9.20,99.90,1014487,29,20270,-76
2024-03-19 05:40:12,9.20,9.20,9.20,99.90,1012317,29,19922,-76
2024-03-19 05:40:43,9.20,9.20,9.20,99.90,1014780,29,20244,-79
2024-03-19 05:41:15,9.20,9.20,9.20,99.90,1010760,29,19917,-80
2024-03-19 05:41:45,9.20,9.20,9.20,99.90,1015578,29,19997,-76
2024-03-19 05:42:16,9.20,9.20,9.20,99.90,1014935,29,20896,-79
2024-03-19 05:42:47,9.20,9.20,9.20,99.90,1007115,29,19962,-78
2024-03-19 05:43:17,9.20,9.20,9.20,99.90,1004850,29,19919,-78
2024-03-19 05:43:48,9.30,9.30,9.30,99.90,1011587,29,19998,-79
2024-03-19 05:44:19,9.30,9.30,9.30,99.90,1020008,29,20365,-77
2024-03-19 05:44:49,9.30,9.30,9.30,99.90,1019596,29,20001,-77
2024-03-19 05:45:20,9.30,9.30,9.30,99.90,1019409,29,19958,-77
2024-03-19 05:47:36,9.20,9.20,9.20,99.90,1015509,29,20403,-80
2024-03-19 05:48:37,9.30,9.30,9.30,99.90,1015582,29,20066,-84
2024-03-19 05:49:09,9.20,9.20,9.20,99.90,1015179,29,19947,-83
2024-03-19 05:49:40,9.20,9.20,9.20,99.90,1013099,29,19911,-83
2024-03-19 05:50:12,9.20,9.20,9.20,99.90,1017715,29,19922,-85
2024-03-19 05:50:43,9.20,9.20,9.20,99.90,1019957,29,20342,-84
2024-03-19 05:51:13,9.20,9.20,9.20,99.90,1018729,29,19910,-84
2024-03-19 05:51:44,9.20,9.20,9.20,99.90,1018306,29,19918,-84
2024-03-19 05:52:29,9.20,9.20,9.20,99.90,1019447,29,20322,-83
2024-03-19 05:53:03,9.20,9.20,9.20,99.90,1015925,29,19911,-83
2024-03-19 05:53:35,9.10,9.10,9.10,99.90,1015629,29,19990,-82
2024-03-19 05:54:05,9.20,9.20,9.20,99.90,1018808,29,19910,-82
2024-03-19 05:54:36,9.20,9.20,9.20,99.90,1019552,29,20295,-82
2024-03-19 05:55:07,9.20,9.20,9.20,99.90,1019728,29,19911,-79
2024-03-19 05:59:11,9.10,9.10,9.10,99.90,1019979,29,19910,-79
2024-03-19 05:59:42,9.20,9.20,9.20,99.90,1019733,29,19946,-79
2024-03-19 06:00:13,9.20,9.20,9.20,99.90,1019871,29,20243,-79
2024-03-19 06:01:16,9.20,9.20,9.20,99.90,1018535,29,19918,-85
2024-03-19 06:01:46,9.20,9.20,9.20,99.90,1014566,29,19911,-80
2024-03-19 06:02:17,9.00,9.00,9.00,99.90,1014379,29,19914,-84
2024-03-19 06:02:48,9.00,9.00,9.00,99.90,1015149,29,19918,-79
2024-03-19 06:03:19,9.00,9.00,9.00,99.90,1015414,29,19911,-80
2024-03-19 06:03:49,9.00,9.00,9.00,99.90,1019067,29,20398,-82
2024-03-19 06:05:59,9.00,9.00,9.00,99.90,1019318,29,19929,-83
2024-03-19 06:06:29,9.10,9.10,9.10,99.90,1015592,29,19908,-82
2024-03-19 06:07:00,9.10,9.10,9.10,99.90,1016009,29,19907,-83
2024-03-19 06:08:08,9.10,9.10,9.10,99.90,1019086,29,19914,-83
2024-03-19 06:13:00,9.20,9.20,9.20,99.90,1020714,29,19922,-84
2024-03-19 06:17:51,9.40,9.40,9.40,99.90,1020013,29,19914,-79
2024-03-19 06:21:36,9.40,9.40,9.40,99.90,1016121,29,19946,-82
2024-03-19 06:22:06,9.30,9.30,9.30,99.90,1019496,29,19942,-80
2024-03-19 06:26:14,9.40,9.40,9.40,99.90,1020756,29,20373,-79
2024-03-19 06:26:44,9.40,9.40,9.40,99.90,1024101,29,19915,-80
2024-03-19 06:27:15,9.40,9.40,9.40,99.90,1024688,29,19906,-79
2024-03-19 06:30:39,9.60,9.60,9.60,99.90,1019595,29,19917,-81
2024-03-19 06:31:25,9.70,9.70,9.70,99.90,1020382,29,20339,-84
2024-03-19 06:31:56,9.70,9.70,9.70,99.90,1020570,29,19934,-79
2024-03-19 06:33:17,9.70,9.70,9.70,99.90,1020747,29,19903,-80
2024-03-19 06:33:48,9.70,9.70,9.70,99.90,1015357,29,20390,-81
2024-03-19 06:37:56,9.80,9.80,9.80,99.90,1016893,29,19914,-84
2024-03-19 06:38:27,9.80,9.80,9.80,99.90,1023394,29,19911,-83
2024-03-19 06:42:32,10.00,10.00,10.00,99.90,1020641,29,19997,-85
2024-03-19 06:43:03,10.00,10.00,10.00,99.90,1020506,29,19926,-86
2024-03-19 06:43:40,9.90,9.90,9.90,99.90,1019825,29,19925,-83
2024-03-19 06:44:11,9.90,9.90,9.90,99.90,1020330,29,20232,-85
2024-03-19 06:49:04,9.80,9.80,9.80,99.90,1020833,29,19930,-83
2024-03-19 06:49:42,9.90,9.90,9.90,99.90,1016489,29,19967,-84
2024-03-19 06:50:14,9.90,9.90,9.90,99.90,1013563,29,20005,-85
2024-03-19 06:50:45,9.90,9.90,9.90,99.90,1013282,29,19911,-85
2024-03-19 06:51:15,9.90,9.90,9.90,99.90,1012706,29,19907,-85
2024-03-19 06:51:46,9.90,9.90,9.90,99.90,1016120,29,19907,-84
2024-03-19 06:52:16,9.90,9.90,9.90,99.90,1015175,29,19922,-86
2024-03-19 06:52:47,9.90,9.90,9.90,99.90,1020932,28,19961,-84
2024-03-19 06:53:18,9.90,9.90,9.90,99.90,1020912,28,19906,-84
2024-03-19 06:53:48,9.90,9.90,9.90,99.90,1019293,28,19910,-83
2024-03-19 06:54:19,9.80,9.80,9.80,99.90,1016845,29,19914,-83
2024-03-19 06:54:49,9.70,9.70,9.70,99.90,1016894,29,20138,-84
2024-03-19 06:55:20,9.70,9.70,9.70,99.90,1011293,29,19911,-83
2024-03-19 06:55:51,9.70,9.70,9.70,99.90,1011547,29,19914,-84
2024-03-19 06:56:21,9.60,9.60,9.60,99.90,1017431,29,19921,-86
2024-03-19 06:56:52,9.60,9.60,9.60,99.90,1013405,29,20016,-83
2024-03-19 06:57:22,9.60,9.60,9.60,99.90,1016876,29,19914,-84
2024-03-19 06:57:53,9.50,9.50,9.50,99.90,1015258,29,19911,-86
2024-03-19 06:58:23,9.50,9.50,9.50,99.90,1015196,29,19958,-85
2024-03-19 06:58:54,9.50,9.50,9.50,99.90,1015235,29,19938,-83
2024-03-19 06:59:27,9.50,9.50,9.50,99.90,1017281,29,20415,-84
2024-03-19 06:59:58,9.50,9.50,9.50,99.90,1017254,29,20331,-83
2024-03-19 07:00:28,9.50,9.50,9.50,99.90,1017157,29,19929,-84
2024-03-19 07:00:59,9.50,9.50,9.50,99.90,1017384,29,19922,-83
2024-03-19 07:01:29,9.50,9.50,9.50,99.90,1012080,29,19911,-84
2024-03-19 07:02:02,9.50,9.50,9.50,99.90,1016531,28,19910,-84
2024-03-19 07:02:34,9.60,9.60,9.60,99.90,1019859,29,19926,-84
2024-03-19 07:03:04,9.60,9.60,9.60,99.90,1021734,28,19997,-85
2024-03-19 07:03:35,9.60,9.60,9.60,99.90,1023737,28,19910,-83
2024-03-19 07:04:06,9.60,9.60,9.60,99.90,1015365,29,19989,-85
2024-03-19 07:04:37,9.70,9.70,9.70,99.90,1017025,29,20414,-86
2024-03-19 07:05:08,9.80,9.80,9.80,99.90,1021219,29,20030,-84
2024-03-19 07:05:38,9.80,9.80,9.80,99.90,1019180,29,19938,-85
2024-03-19 07:06:09,9.80,9.80,9.80,99.90,1021026,29,19911,-84
2024-03-19 07:06:41,9.80,9.80,9.80,99.90,1020584,29,20397,-84
2024-03-19 07:07:16,9.90,9.90,9.90,99.90,1013548,29,19911,-84
2024-03-19 07:07:47,9.90,9.90,9.90,99.90,1015595,29,19911,-83
2024-03-19 07:08:18,9.90,9.90,9.90,99.90,1017489,29,19907,-86
2024-03-19 07:08:53,9.90,9.90,9.90,99.90,1013834,29,19911,-85
2024-03-19 07:09:24,9.90,9.90,9.90,99.90,1017322,29,19910,-83
2024-03-19 07:09:55,9.90,9.90,9.90,99.90,1020814,29,20266,-84
2024-03-19 07:10:28,9.90,9.90,9.90,99.90,1019123,28,20536,-85
2024-03-19 07:10:59,9.90,9.90,9.90,99.90,1013219,29,19975,-84
2024-03-19 07:11:30,9.90,9.90,9.90,99.90,1009466,29,20023,-84
2024-03-19 07:12:00,9.90,9.90,9.90,99.90,1005287,29,19919,-84
2024-03-19 07:12:31,10.00,10.00,10.00,99.90,1003837,29,19908,-83
2024-03-19 07:13:01,10.10,10.10,10.10,99.90,1013222,29,20375,-84
2024-03-19 07:13:32,10.10,10.10,10.10,99.90,1015378,29,20836,-84
2024-03-19 07:14:05,10.20,10.20,10.20,99.90,1017030,29,20338,-86
2024-03-19 07:14:36,10.10,10.10,10.10,99.90,1011875,29,19911,-86
2024-03-19 07:15:10,10.10,10.10,10.10,99.90,1012252,29,20288,-85
2024-03-19 07:15:41,10.20,10.20,10.20,99.90,1014195,29,19967,-86
2024-03-19 07:16:11,10.20,10.20,10.20,99.90,1024813,28,19921,-86
2024-03-19 07:16:42,10.10,10.10,10.10,99.90,1015154,29,20407,-86
2024-03-19 07:17:13,10.20,10.20,10.20,99.90,1015099,29,20418,-85
2024-03-19 07:17:49,10.30,10.30,10.30,99.90,1016765,29,19953,-85
2024-03-19 07:18:20,10.30,10.30,10.30,99.90,1013981,29,20000,-86
2024-03-19 07:18:50,10.30,10.30,10.30,99.90,1015348,29,20360,-85
2024-03-19 07:19:22,10.30,10.30,10.30,99.90,1015482,29,19911,-85
2024-03-19 07:19:54,10.30,10.30,10.30,99.90,1017259,29,19907,-84
2024-03-19 07:20:24,10.30,10.30,10.30,99.90,1020130,29,19906,-84
2024-03-19 07:20:56,10.30,10.30,10.30,99.90,1023298,28,19906,-82
2024-03-19 07:21:27,10.30,10.30,10.30,99.90,1015393,29,19930,-81
2024-03-19 07:21:58,10.30,10.30,10.30,99.90,1014894,29,19912,-81
2024-03-19 07:22:28,10.30,10.30,10.30,99.90,1011125,29,19907,-82
2024-03-19 07:22:59,10.30,10.30,10.30,99.90,1007658,29,19919,-82
2024-03-19 07:23:29,10.30,10.30,10.30,99.90,1013329,29,20006,-85
2024-03-19 07:24:00,10.30,10.30,10.30,99.90,1016681,29,19923,-85
2024-03-19 07:24:31,10.40,10.40,10.40,99.90,1017119,29,19914,-85
2024-03-19 07:25:02,10.30,10.30,10.30,99.90,1020776,29,19906,-84
2024-03-19 07:25:33,10.40,10.40,10.40,99.90,1012711,29,20596,-85
2024-03-19 07:26:04,10.40,10.40,10.40,99.90,1015503,29,20493,-85
2024-03-19 07:26:34,10.30,10.30,10.30,99.90,1019777,29,19925,-84
2024-03-19 07:27:06,10.30,10.30,10.30,99.90,1015351,29,19915,-84
2024-03-19 07:27:39,10.40,10.40,10.40,99.90,1016476,28,19918,-83
2024-03-19 07:28:10,10.40,10.40,10.40,99.90,1019112,28,20438,-84
2024-03-19 07:28:41,10.40,10.40,10.40,99.90,1014498,29,19966,-83
2024-03-19 07:29:11,10.50,10.50,10.50,99.90,1016918,29,19911,-83
2024-03-19 07:29:42,10.50,10.50,10.50,99.90,1014178,29,19919,-84
2024-03-19 07:30:13,10.50,10.50,10.50,99.90,1015797,29,20053,-83
2024-03-19 07:30:43,10.40,10.40,10.40,99.90,1016506,29,20308,-83
2024-03-19 07:31:14,10.40,10.40,10.40,99.90,1014791,29,19923,-84
2024-03-19 07:31:44,10.40,10.40,10.40,99.90,1017132,29,19910,-84
2024-03-19 07:32:15,10.40,10.40,10.40,99.90,1011266,29,19915,-85
2024-03-19 07:32:46,10.40,10.40,10.40,99.90,1016739,29,19915,-84
2024-03-19 07:33:16,10.40,10.40,10.40,99.90,1015720,29,19917,-83
2024-03-19 07:33:47,10.30,10.30,10.30,99.90,1017859,29,20295,-83
2024-03-19 07:34:17,10.40,10.40,10.40,99.90,1017179,28,20284,-83
2024-03-19 07:34:48,10.40,10.40,10.40,99.90,1015320,29,19918,-84
2024-03-19 07:35:18,10.30,10.30,10.30,99.90,1018334,29,19946,-85
2024-03-19 07:40:10,10.60,10.60,10.60,99.90,1020442,29,19953,-85
2024-03-19 07:41:01,10.70,10.70,10.70,99.90,1012265,29,19911,-84
2024-03-19 07:41:31,10.80,10.80,10.80,99.90,1009666,29,19915,-86
2024-03-19 07:42:03,10.80,10.80,10.80,99.90,1012915,29,20403,-84
2024-03-19 07:42:34,10.80,10.80,10.80,99.90,1013887,29,20756,-84
2024-03-19 07:43:04,10.90,10.90,10.90,99.90,1014654,29,20409,-83
2024-03-19 07:43:35,10.90,10.90,10.90,99.90,1015680,29,19911,-82
2024-03-19 07:44:06,10.80,10.80,10.80,99.90,1017187,29,19922,-84
2024-03-19 07:44:38,10.80,10.80,10.80,99.90,1017305,29,19910,-84
2024-03-19 07:45:09,10.70,10.70,10.70,99.90,1012826,29,19992,-83
2024-03-19 07:45:41,10.70,10.70,10.70,99.90,1013495,29,20496,-84
2024-03-19 07:46:12,10.80,10.80,10.80,99.90,1015038,29,19911,-85
2024-03-19 07:46:43,10.80,10.80,10.80,99.90,1018821,29,20274,-85
2024-03-19 07:47:13,10.80,10.80,10.80,99.90,1018412,29,19917,-83
2024-03-19 07:47:44,10.70,10.70,10.70,99.90,1015418,29,19950,-86
2024-03-19 07:48:15,10.50,10.50,10.50,99.90,1017350,29,19910,-86
2024-03-19 07:48:46,10.40,10.40,10.40,99.90,1016817,29,19976,-85
2024-03-19 07:49:16,10.30,10.30,10.30,99.90,1015514,29,19983,-86
2024-03-19 07:49:47,10.30,10.30,10.30,99.90,1015266,29,19907,-86
2024-03-19 07:50:18,10.40,10.40,10.40,99.90,1017216,29,19945,-85
2024-03-19 07:50:49,10.50,10.50,10.50,99.90,1019588,29,20274,-85
2024-03-19 07:51:19,10.50,10.50,10.50,99.90,1016061,29,19955,-85
2024-03-19 07:51:50,10.60,10.60,10.60,99.90,1024216,28,19911,-83
2024-03-19 07:52:20,10.80,10.80,10.80,99.90,1019769,28,19915,-85
2024-03-19 07:52:51,10.80,10.80,10.80,99.90,1023892,28,19961,-86
2024-03-19 07:53:22,10.90,10.90,10.90,99.90,1021372,28,20280,-84
2024-03-19 07:53:52,10.80,10.80,10.80,99.90,1018046,28,19907,-84
2024-03-19 07:54:27,10.90,10.90,10.90,99.90,1014025,29,19941,-85
2024-03-19 07:54:58,10.90,10.90,10.90,99.90,1008886,29,19908,-85
2024-03-19 07:55:29,11.00,11.00,11.00,99.90,1004518,29,19919,-85
2024-03-19 07:55:59,11.00,11.00,11.00,99.90,1014815,29,20456,-85
2024-03-19 07:56:30,10.90,10.90,10.90,99.90,1016768,29,19946,-86
2024-03-19 07:57:01,10.90,10.90,10.90,99.90,1017039,29,19907,-86
2024-03-19 07:57:31,11.00,11.00,11.00,99.90,1020611,29,19906,-85
2024-03-19 07:58:02,11.10,11.10,11.10,99.90,1015140,29,19907,-85
2024-03-19 07:58:33,11.20,11.20,11.20,99.90,1011080,29,19907,-85
2024-03-19 07:59:03,11.30,11.30,11.30,99.90,1005697,29,19998,-84
2024-03-19 07:59:34,11.20,11.20,11.20,99.90,1009478,29,19904,-83
2024-03-19 08:00:11,11.00,11.00,11.00,99.90,1007073,29,19911,-84
2024-03-19 08:00:41,10.90,10.90,10.90,99.90,1010480,29,20412,-84
2024-03-19 08:01:12,11.00,11.00,11.00,99.90,1016900,29,19911,-84
2024-03-19 08:01:43,11.00,11.00,11.00,99.90,1012877,29,19911,-83
2024-03-19 08:02:13,11.10,11.10,11.10,99.90,1008169,29,19911,-85
2024-03-19 08:02:44,11.10,11.10,11.10,99.90,1010649,29,19915,-84
2024-03-19 08:03:16,11.10,11.10,11.10,99.90,1013040,29,20492,-83
2024-03-19 08:03:46,11.00,11.00,11.00,99.90,1017117,29,20347,-85
2024-03-19 08:04:18,11.10,11.10,11.10,99.90,1014816,29,19911,-83
2024-03-19 08:04:52,11.20,11.20,11.20,99.90,1019074,28,19910,-83
2024-03-19 08:05:23,11.20,11.20,11.20,99.90,1017074,29,19907,-83
2024-03-19 08:05:58,11.20,11.20,11.20,99.90,1012769,29,20005,-84
2024-03-19 08:06:30,11.30,11.30,11.30,99.90,1007775,29,19914,-83
2024-03-19 08:07:00,11.20,11.20,11.20,99.90,1008975,29,19922,-83
2024-03-19 08:07:32,11.20,11.20,11.20,99.90,1011904,29,19911,-83
2024-03-19 08:08:03,11.30,11.30,11.30,99.90,1017307,29,20341,-83
2024-03-19 08:08:33,11.30,11.30,11.30,99.90,1020483,29,19910,-84
2024-03-19 08:09:04,11.30,11.30,11.30,99.90,1018804,29,19906,-84
2024-03-19 08:09:34,11.30,11.30,11.30,99.90,1015135,29,20433,-83
2024-03-19 08:10:05,11.20,11.20,11.20,99.90,1012771,29,19912,-84
2024-03-19 08:10:36,11.10,11.10,11.10,99.90,1013005,29,20221,-83
2024-03-19 08:11:06,10.90,10.90,10.90,99.90,1010957,29,20389,-84
2024-03-19 08:11:37,10.80,10.80,10.80,99.90,1012801,29,20313,-83
2024-03-19 08:12:08,10.70,10.70,10.70,99.90,1010170,29,20555,-83
2024-03-19 08:12:38,10.70,10.70,10.70,99.90,1015374,29,20387,-83
2024-03-19 08:13:09,10.80,10.80,10.80,99.90,1012694,29,19923,-84
2024-03-19 08:13:39,10.80,10.80,10.80,99.90,1009379,29,19936,-84
2024-03-19 08:14:10,10.80,10.80,10.80,99.90,1015127,29,19922,-83
2024-03-19 08:14:41,11.00,11.00,11.00,99.90,1019059,28,20013,-83
2024-03-19 08:15:12,11.10,11.10,11.10,99.90,1018200,29,19921,-84
2024-03-19 08:15:43,11.30,11.30,11.30,99.90,1018635,29,19911,-84
2024-03-19 08:16:15,11.40,11.40,11.40,99.90,1012981,29,19915,-84
2024-03-19 08:16:46,11.40,11.40,11.40,99.90,1013592,29,19915,-84
2024-03-19 08:17:18,11.40,11.40,11.40,99.90,1013489,29,20009,-84
2024-03-19 08:17:48,11.20,11.20,11.20,99.90,1016069,29,19962,-84
2024-03-19 08:18:19,11.20,11.20,11.20,99.90,1013264,29,19950,-84
2024-03-19 08:18:50,11.30,11.30,11.30,99.90,1014632,29,20197,-84
2024-03-19 08:19:20,11.30,11.30,11.30,99.90,1011140,29,19966,-84
2024-03-19 08:19:51,11.20,11.20,11.20,99.90,1016785,29,19922,-84
2024-03-19 08:20:21,11.00,11.00,11.00,99.90,1015249,29,19911,-83
2024-03-19 08:20:52,11.00,11.00,11.00,99.90,1016953,29,20330,-84
2024-03-19 08:21:23,11.00,11.00,11.00,99.90,1012491,29,20023,-83
2024-03-19 08:21:54,11.00,11.00,11.00,99.90,1020417,29,20346,-84
2024-03-19 08:22:24,11.00,11.00,11.00,99.90,1019025,29,20386,-83
2024-03-19 08:22:55,10.90,10.90,10.90,99.90,1020878,29,19914,-80
2024-03-19 08:23:25,11.00,11.00,11.00,99.90,1020413,29,19983,-82
2024-03-19 08:23:56,11.10,11.10,11.10,99.90,1014853,29,19911,-83
2024-03-19 08:24:27,11.20,11.20,11.20,99.90,1016792,29,19942,-81
2024-03-19 08:24:58,11.20,11.20,11.20,99.90,1014616,29,20086,-83
2024-03-19 08:25:29,11.20,11.20,11.20,99.90,1011930,29,20175,-83
2024-03-19 08:25:59,11.20,11.20,11.20,99.90,1015098,29,19910,-83
2024-03-19 08:26:33,11.20,11.20,11.20,99.90,1013097,29,19908,-82
2024-03-19 08:27:04,11.20,11.20,11.20,99.90,1009927,29,19954,-83
2024-03-19 08:27:36,11.10,11.10,11.10,99.90,1010407,29,20014,-83
2024-03-19 08:28:07,11.10,11.10,11.10,99.90,1015560,29,19910,-83
2024-03-19 08:28:38,11.10,11.10,11.10,99.90,1017035,29,19986,-83
2024-03-19 08:29:09,11.10,11.10,11.10,99.90,1014999,29,20431,-83
2024-03-19 08:29:39,11.20,11.20,11.20,99.90,1014473,29,19957,-82
2024-03-19 08:30:10,11.20,11.20,11.20,99.90,1012738,29,19907,-82
2024-03-19 08:30:41,11.20,11.20,11.20,99.90,1012641,29,19914,-83
2024-03-19 08:31:12,11.10,11.10,11.10,99.90,1010978,29,19912,-83
2024-03-19 08:31:43,11.20,11.20,11.20,99.90,1010898,29,19930,-81
2024-03-19 08:32:13,11.10,11.10,11.10,99.90,1010859,29,19934,-82
2024-03-19 08:32:44,11.10,11.10,11.10,99.90,1011242,29,20027,-84
2024-03-19 08:33:14,11.10,11.10,11.10,99.90,1012829,29,20134,-84
2024-03-19 08:33:45,11.10,11.10,11.10,99.90,1012547,29,20245,-83
2024-03-19 08:34:16,11.10,11.10,11.10,99.90,1011167,29,19914,-83
2024-03-19 08:34:46,11.10,11.10,11.10,99.90,1013039,29,19926,-83
2024-03-19 08:35:17,11.10,11.10,11.10,99.90,1012592,29,19962,-83
2024-03-19 08:35:49,11.10,11.10,11.10,99.90,1010901,29,20422,-83
2024-03-19 08:36:20,11.00,11.00,11.00,99.90,1009174,29,19958,-83
2024-03-19 08:36:51,11.00,11.00,11.00,99.90,1017015,29,19911,-86
2024-03-19 08:37:21,11.10,11.10,11.10,99.90,1020283,29,19914,-85
2024-03-19 08:37:52,11.10,11.10,11.10,99.90,1018753,28,19914,-85
2024-03-19 08:38:23,11.10,11.10,11.10,99.90,1020471,29,19914,-84
2024-03-19 08:38:53,11.10,11.10,11.10,99.90,1016763,29,19911,-83
2024-03-19 08:39:24,11.10,11.10,11.10,99.90,1015250,29,19911,-84
2024-03-19 08:39:55,11.10,11.10,11.10,99.90,1016709,29,19914,-85
2024-03-19 08:40:25,11.00,11.00,11.00,99.90,1011159,29,19918,-83
2024-03-19 08:40:56,10.90,10.90,10.90,99.90,1020548,29,19910,-83
2024-03-19 08:41:26,10.60,10.60,10.60,99.90,1017112,29,20302,-84
2024-03-19 08:41:57,10.60,10.60,10.60,99.90,1014773,29,19914,-84
2024-03-19 08:42:27,10.70,10.70,10.70,99.90,1016578,29,19907,-84
2024-03-19 08:42:58,10.90,10.90,10.90,99.90,1010628,29,20410,-85
2024-03-19 08:43:29,11.00,11.00,11.00,99.90,1010769,29,20012,-84
2024-03-19 08:43:59,11.10,11.10,11.10,99.90,1013436,29,19911,-84
2024-03-19 08:44:30,11.20,11.20,11.20,99.90,1019797,29,19936,-83
2024-03-19 08:45:01,11.30,11.30,11.30,99.90,1016703,29,20377,-85
2024-03-19 08:45:35,11.40,11.40,11.40,99.90,1016392,29,19993,-84
2024-03-19 08:46:06,11.40,11.40,11.40,99.90,1014365,29,20343,-84
2024-03-19 08:46:37,11.20,11.20,11.20,99.90,1014912,29,20005,-83
2024-03-19 08:47:07,11.30,11.30,11.30,99.90,1014951,29,19911,-85
2024-03-19 08:47:38,11.40,11.40,11.40,99.90,1016961,29,20091,-84
2024-03-19 08:48:09,11.40,11.40,11.40,99.90,1020207,28,19913,-84
2024-03-19 08:48:39,11.40,11.40,11.40,99.90,1020621,29,20290,-84
2024-03-19 08:49:10,11.50,11.50,11.50,99.90,1019145,29,20258,-84
2024-03-19 08:49:41,11.50,11.50,11.50,99.90,1020694,29,19907,-84
2024-03-19 08:50:11,11.40,11.40,11.40,99.90,1012739,29,19911,-84
2024-03-19 08:50:42,11.50,11.50,11.50,99.90,1014931,29,19914,-85
2024-03-19 08:51:13,11.60,11.60,11.60,99.90,1014911,29,19946,-85
2024-03-19 08:51:44,11.70,11.70,11.70,99.90,1020526,29,19913,-84
2024-03-19 08:52:14,11.80,11.80,11.80,99.90,1018461,29,19926,-84
2024-03-19 08:52:45,11.90,11.90,11.90,99.90,1014898,29,20434,-84
2024-03-19 08:53:15,12.10,12.10,12.10,99.90,1012425,29,20018,-84
2024-03-19 08:53:47,12.00,12.00,12.00,99.90,1008857,29,20527,-84
2024-03-19 08:54:19,11.80,11.80,11.80,99.90,1007296,29,19923,-84
2024-03-19 08:54:49,12.00,12.00,12.00,99.90,1016984,29,20227,-84
2024-03-19 08:55:20,12.10,12.10,12.10,99.90,1020626,29,19918,-84
2024-03-19 08:55:57,12.10,12.10,12.10,99.90,1014015,29,20002,-83
2024-03-19 08:56:28,12.10,12.10,12.10,99.90,1011729,29,20202,-84
2024-03-19 08:56:58,12.20,12.20,12.20,99.90,1016228,29,20320,-85
2024-03-19 08:57:29,12.30,12.30,12.30,99.90,1016902,29,19949,-84
2024-03-19 08:57:59,12.30,12.30,12.30,99.90,1020539,29,19907,-85
2024-03-19 08:58:30,12.00,12.00,12.00,99.90,1018795,29,19930,-84
2024-03-19 08:59:00,11.80,11.80,11.80,99.90,1015172,29,19941,-85
2024-03-19 08:59:32,11.70,11.70,11.70,99.90,1014568,29,19966,-85
2024-03-19 09:00:04,11.80,11.80,11.80,99.90,1010727,29,19911,-84
2024-03-19 09:00:38,11.70,11.70,11.70,99.90,1012425,29,19949,-85
2024-03-19 09:01:14,11.50,11.50,11.50,99.90,1011259,29,19929,-85
2024-03-19 09:01:44,11.30,11.30,11.30,99.90,1011616,29,19915,-84
2024-03-19 09:02:15,11.30,11.30,11.30,99.90,1013461,29,20307,-83
2024-03-19 09:02:46,11.40,11.40,11.40,99.90,1016977,29,19911,-84
2024-03-19 09:03:17,11.30,11.30,11.30,99.90,1017166,29,20178,-84
2024-03-19 09:03:47,11.40,11.40,11.40,99.90,1013882,29,20622,-84
2024-03-19 09:04:18,11.50,11.50,11.50,99.90,1016474,29,20304,-84
2024-03-19 09:04:49,11.50,11.50,11.50,99.90,1014580,29,19919,-85
2024-03-19 09:05:20,11.60,11.60,11.60,99.90,1014891,29,19911,-84
2024-03-19 09:06:00,11.40,11.40,11.40,99.90,1015190,29,19917,-84
2024-03-19 09:06:31,11.50,11.50,11.50,99.90,1013553,29,19911,-85
2024-03-19 09:07:02,11.70,11.70,11.70,99.90,1012818,29,19918,-85
2024-03-19 09:07:34,11.90,11.90,11.90,99.90,1014848,29,20150,-85
2024-03-19 09:08:05,12.00,12.00,12.00,99.90,1023523,28,19942,-84
2024-03-19 09:08:35,12.20,12.20,12.20,99.90,1019469,28,20370,-84
2024-03-19 09:09:06,12.00,12.00,12.00,99.90,1021735,28,20173,-85
2024-03-19 09:09:37,12.10,12.10,12.10,99.90,1020182,29,19910,-84
2024-03-19 09:10:09,12.20,12.20,12.20,99.90,1012521,29,19914,-84
2024-03-19 09:10:40,12.00,12.00,12.00,99.90,1010783,29,20347,-84
2024-03-19 09:11:10,12.20,12.20,12.20,99.90,1012606,29,19907,-84
2024-03-19 09:11:41,12.10,12.10,12.10,99.90,1012898,29,19968,-84
2024-03-19 09:12:12,11.80,11.80,11.80,99.90,1014677,29,20032,-85
2024-03-19 09:12:42,11.80,11.80,11.80,99.90,1014760,29,20222,-85
2024-03-19 09:13:13,12.00,12.00,12.00,99.90,1016319,29,19914,-85
2024-03-19 09:13:43,12.20,12.20,12.20,99.90,1015227,29,20351,-85
2024-03-19 09:14:14,12.40,12.40,12.40,99.90,1018525,29,19907,-84
2024-03-19 09:14:45,12.50,12.50,12.50,99.90,1018886,29,19963,-84
2024-03-19 09:15:15,12.60,12.60,12.60,99.90,1016637,29,19965,-84
2024-03-19 09:15:46,12.50,12.50,12.50,99.90,1019025,29,19974,-84
2024-03-19 09:16:17,12.50,12.50,12.50,99.90,1014927,29,19942,-84
2024-03-19 09:16:47,12.60,12.60,12.60,99.90,1015193,29,19986,-85
2024-03-19 09:17:18,12.80,12.80,12.80,99.90,1012563,29,20351,-84
2024-03-19 09:17:49,12.90,12.90,12.90,99.90,1015829,29,20390,-84
2024-03-19 09:18:19,12.80,12.80,12.80,99.90,1014611,29,19911,-84
2024-03-19 09:18:50,12.80,12.80,12.80,99.90,1014793,29,19911,-83
2024-03-19 09:19:20,12.70,12.70,12.70,99.90,1018459,29,19931,-84
2024-03-19 09:19:51,12.80,12.80,12.80,99.90,1019031,28,19917,-84
2024-03-19 09:20:21,12.90,12.90,12.90,99.90,1020348,29,19910,-84
2024-03-19 09:20:52,12.80,12.80,12.80,99.90,1023739,28,19942,-83
2024-03-19 09:21:24,13.00,13.00,13.00,99.90,1015300,29,19918,-84
2024-03-19 09:21:55,13.00,13.00,13.00,99.90,1010262,29,19911,-84
2024-03-19 09:22:25,13.20,13.20,13.20,99.90,1009105,29,20432,-84
2024-03-19 09:22:56,13.30,13.30,13.30,99.90,1010774,29,19972,-84
2024-03-19 09:23:27,13.20,13.20,13.20,99.90,1012705,29,19959,-84
2024-03-19 09:23:57,13.30,13.30,13.30,99.90,1012974,29,19918,-83
2024-03-19 09:24:28,13.40,13.40,13.40,99.90,1013399,29,19915,-83
2024-03-19 09:24:59,13.30,13.30,13.30,99.90,1016435,29,19935,-84
2024-03-19 09:25:30,13.40,13.40,13.40,99.90,1014574,29,20467,-84
2024-03-19 09:26:01,13.50,13.50,13.50,99.90,1010873,29,19989,-84
2024-03-19 09:26:32,13.60,13.60,13.60,99.90,1012527,29,19911,-84
2024-03-19 09:27:04,13.50,13.50,13.50,99.90,1011171,29,20343,-85
2024-03-19 09:27:39,13.60,13.60,13.60,99.90,1012860,29,19911,-84
2024-03-19 09:28:09,13.00,13.00,13.00,99.90,1014679,29,19910,-84
2024-03-19 09:28:40,13.10,13.10,13.10,99.90,1013352,29,20402,-83
2024-03-19 09:29:10,13.00,13.00,13.00,99.90,1019313,29,19910,-84
2024-03-19 09:29:41,12.70,12.70,12.70,99.90,1017324,29,19911,-84
2024-03-19 09:30:12,12.50,12.50,12.50,99.90,1016717,29,19906,-85
2024-03-19 09:30:43,12.50,12.50,12.50,99.90,1016668,29,20366,-84
2024-03-19 09:31:13,12.70,12.70,12.70,99.90,1016854,29,19907,-84
2024-03-19 09:31:44,12.50,12.50,12.50,99.90,1014969,29,19915,-84
2024-03-19 09:32:15,12.60,12.60,12.60,99.90,1015049,29,19911,-82
2024-03-19 09:32:45,12.70,12.70,12.70,99.90,1015052,29,19907,-84
2024-03-19 09:33:16,12.40,12.40,12.40,99.90,1016893,29,19907,-84
2024-03-19 09:33:46,12.50,12.50,12.50,99.90,1014982,29,20022,-84
2024-03-19 09:34:17,12.70,12.70,12.70,99.90,1014725,29,19911,-84
2024-03-19 09:34:48,12.90,12.90,12.90,99.90,1010838,29,20646,-84
2024-03-19 09:35:19,13.10,13.10,13.10,99.90,1016533,29,19923,-83
2024-03-19 09:35:50,13.40,13.40,13.40,99.90,1011273,29,19923,-84
2024-03-19 09:36:20,13.50,13.50,13.50,99.90,1010623,29,20042,-84
2024-03-19 09:36:51,13.70,13.70,13.70,99.90,1012321,29,19994,-84
2024-03-19 09:37:22,13.70,13.70,13.70,99.90,1011150,29,20449,-85
2024-03-19 09:37:54,13.70,13.70,13.70,99.90,1019981,28,19914,-85
2024-03-19 09:38:25,13.60,13.60,13.60,99.90,1016791,29,19916,-84
2024-03-19 09:38:55,13.60,13.60,13.60,99.90,1017467,28,19919,-84
2024-03-19 09:39:26,13.70,13.70,13.70,99.90,1012383,29,19959,-84
2024-03-19 09:39:57,13.70,13.70,13.70,99.90,1010650,29,20611,-84
2024-03-19 09:40:28,13.60,13.60,13.60,99.90,1014477,29,19941,-84
2024-03-19 09:41:01,13.80,13.80,13.80,99.90,1012392,29,20123,-85
2024-03-19 09:41:33,13.70,13.70,13.70,99.90,1016347,29,20017,-84
2024-03-19 09:42:07,13.80,13.80,13.80,99.90,1014527,29,20630,-84
2024-03-19 09:42:38,14.00,14.00,14.00,99.90,1016407,29,20221,-84
2024-03-19 09:43:10,13.90,13.90,13.90,99.90,1014089,29,20404,-84
2024-03-19 09:43:41,13.70,13.70,13.70,99.90,1013453,29,20017,-84
2024-03-19 09:44:17,13.90,13.90,13.90,99.90,1016595,29,19907,-85
2024-03-19 09:44:48,14.20,14.20,14.20,99.90,1015153,29,19913,-84
2024-03-19 09:45:24,14.20,14.20,14.20,99.90,1014994,29,20005,-84
2024-03-19 09:45:55,14.10,14.10,14.10,99.90,1017548,29,20327,-84
2024-03-19 09:46:25,14.00,14.00,14.00,99.90,1019401,28,19922,-84
2024-03-19 09:46:57,14.00,14.00,14.00,99.90,1016513,29,19918,-84
2024-03-19 09:47:28,14.10,14.10,14.10,99.90,1015405,29,19910,-83
2024-03-19 09:47:59,14.00,14.00,14.00,99.90,1010500,29,20352,-84
2024-03-19 09:48:30,13.90,13.90,13.90,99.90,1007248,29,19911,-84
2024-03-19 09:49:01,13.70,13.70,13.70,99.90,1008701,29,19963,-84
2024-03-19 09:49:34,13.80,13.80,13.80,99.90,1012622,29,19912,-83
2024-03-19 09:50:06,13.90,13.90,13.90,99.90,1012390,29,19915,-84
2024-03-19 09:50:37,13.60,13.60,13.60,99.90,1013349,29,19938,-84
2024-03-19 09:51:14,13.10,13.10,13.10,99.90,1015022,29,20425,-84
2024-03-19 09:51:46,13.20,13.20,13.20,99.90,1016659,29,19917,-83
2024-03-19 09:52:16,13.10,13.10,13.10,99.90,1014956,29,20561,-82
2024-03-19 09:52:49,13.20,13.20,13.20,99.90,1013512,29,20060,-82
2024-03-19 09:53:21,13.00,13.00,13.00,99.90,1016690,29,20386,-83
2024-03-19 09:53:51,13.00,13.00,13.00,99.90,1016473,29,19911,-84
2024-03-19 09:54:22,13.40,13.40,13.40,99.90,1014598,29,19907,-83
2024-03-19 09:54:55,13.70,13.70,13.70,99.90,1016355,29,19971,-84
2024-03-19 09:55:26,13.90,13.90,13.90,99.90,1012540,29,19978,-84
2024-03-19 09:55:57,13.90,13.90,13.90,99.90,1012622,29,20198,-84
2024-03-19 09:56:28,13.80,13.80,13.80,99.90,1012564,29,19983,-84
2024-03-19 09:56:59,14.00,14.00,14.00,99.90,1012613,29,19918,-84
2024-03-19 09:57:29,14.20,14.20,14.20,99.90,1016179,29,19918,-84
2024-03-19 09:58:01,14.10,14.10,14.10,99.90,1020471,29,20005,-83
2024-03-19 09:58:31,14.10,14.10,14.10,99.90,1016343,29,19946,-83
2024-03-19 09:59:02,13.70,13.70,13.70,99.90,1016882,29,19915,-84
2024-03-19 09:59:33,13.70,13.70,13.70,99.90,1016068,29,19911,-83
2024-03-19 10:00:07,13.50,13.50,13.50,99.90,1012726,29,19990,-84
2024-03-19 10:00:38,13.40,13.40,13.40,99.90,1013314,29,19907,-84
2024-03-19 10:01:09,13.40,13.40,13.40,99.90,1016736,29,20352,-84
2024-03-19 10:01:40,13.40,13.40,13.40,99.90,1016600,29,19914,-84
2024-03-19 10:02:18,13.60,13.60,13.60,99.90,1016569,29,20259,-83
2024-03-19 10:02:49,13.80,13.80,13.80,99.90,1015689,29,19985,-83
2024-03-19 10:03:20,13.90,13.90,13.90,99.90,1016458,29,19914,-83
2024-03-19 10:03:51,14.10,14.10,14.10,99.90,1016579,29,19954,-84
2024-03-19 10:04:22,14.30,14.30,14.30,99.90,1016561,29,20354,-84
2024-03-19 10:04:52,14.40,14.40,14.40,99.90,1016962,29,19907,-83
2024-03-19 10:05:23,14.30,14.30,14.30,99.90,1016357,29,19907,-84
2024-03-19 10:05:54,14.00,14.00,14.00,99.90,1016982,29,19907,-84
2024-03-19 10:06:24,14.10,14.10,14.10,99.90,1016836,29,19955,-82
2024-03-19 10:06:55,13.90,13.90,13.90,99.90,1015700,29,19910,-84
2024-03-19 10:07:26,14.00,14.00,14.00,99.90,1019146,29,20002,-83
2024-03-19 10:07:56,14.10,14.10,14.10,99.90,1013770,29,19915,-83
2024-03-19 10:08:27,14.20,14.20,14.20,99.90,1013080,29,20003,-83
2024-03-19 10:08:58,14.20,14.20,14.20,99.90,1016325,29,19910,-83
2024-03-19 10:09:30,14.30,14.30,14.30,99.90,1020297,29,19917,-84
2024-03-19 10:10:01,14.30,14.30,14.30,99.90,1020380,29,20212,-83
2024-03-19 10:10:31,14.30,14.30,14.30,99.90,1016645,29,20131,-83
2024-03-19 10:11:02,14.10,14.10,14.10,99.90,1016238,29,20374,-83
2024-03-19 10:11:35,14.10,14.10,14.10,99.90,1012486,29,19954,-84
2024-03-19 10:12:07,14.00,14.00,14.00,99.90,1012838,29,19922,-83
2024-03-19 10:12:38,14.00,14.00,14.00,99.90,1020495,29,19902,-83
2024-03-19 10:13:12,14.00,14.00,14.00,99.90,1020125,29,19911,-81
2024-03-19 10:13:42,14.00,14.00,14.00,99.90,1020683,29,19930,-83
2024-03-19 10:14:13,14.10,14.10,14.10,99.90,1019805,29,19934,-84
2024-03-19 10:14:43,14.10,14.10,14.10,99.90,1016353,29,19956,-83
2024-03-19 10:15:22,14.00,14.00,14.00,99.90,1017416,29,19910,-83
2024-03-19 10:15:53,13.90,13.90,13.90,99.90,1014470,29,19971,-83
2024-03-19 10:16:24,13.80,13.80,13.80,99.90,1010323,29,19924,-85
2024-03-19 10:16:57,13.60,13.60,13.60,99.90,1009599,29,19907,-82
2024-03-19 10:17:27,13.60,13.60,13.60,99.90,1009443,29,19955,-82
2024-03-19 10:17:58,13.50,13.50,13.50,99.90,1013158,29,19911,-83
2024-03-19 10:18:29,13.40,13.40,13.40,99.90,1016706,29,19915,-83
2024-03-19 10:18:59,13.40,13.40,13.40,99.90,1016661,29,19917,-83
2024-03-19 10:19:30,13.40,13.40,13.40,99.90,1012965,29,19911,-83
2024-03-19 10:20:01,13.40,13.40,13.40,99.90,1016334,29,19915,-83
2024-03-19 10:20:32,13.30,13.30,13.30,99.90,1016326,29,19914,-82
2024-03-19 10:21:05,13.20,13.20,13.20,99.90,1016402,29,19938,-83
2024-03-19 10:21:35,13.30,13.30,13.30,99.90,1016209,29,19954,-84
2024-03-19 10:22:10,13.50,13.50,13.50,99.90,1014828,29,19981,-83
2024-03-19 10:22:41,13.50,13.50,13.50,99.90,1013178,29,19911,-82
2024-03-19 10:23:12,13.50,13.50,13.50,99.90,1012239,29,20074,-82
2024-03-19 10:23:43,13.50,13.50,13.50,99.90,1011975,29,19914,-84
2024-03-19 10:24:14,13.50,13.50,13.50,99.90,1009285,29,20248,-84
2024-03-19 10:24:48,13.50,13.50,13.50,99.90,1011850,29,19973,-84
2024-03-19 10:25:19,13.30,13.30,13.30,99.90,1012403,29,19907,-83
2024-03-19 10:25:53,13.10,13.10,13.10,99.90,1016005,29,20409,-84
2024-03-19 10:26:23,13.00,13.00,13.00,99.90,1016696,29,19981,-83
2024-03-19 10:26:55,13.10,13.10,13.10,99.90,1016363,29,19907,-83
2024-03-19 10:27:25,13.10,13.10,13.10,99.90,1016677,29,19954,-83
2024-03-19 10:27:56,13.30,13.30,13.30,99.90,1016757,29,19930,-83
2024-03-19 10:28:26,13.40,13.40,13.40,99.90,1016601,29,20388,-83
2024-03-19 10:28:58,13.50,13.50,13.50,99.90,1016892,29,21147,-82
2024-03-19 10:29:29,13.60,13.60,13.60,99.90,1016523,29,19922,-83
2024-03-19 10:30:00,13.60,13.60,13.60,99.90,1020650,29,19917,-83
2024-03-19 10:30:30,13.50,13.50,13.50,99.90,1020454,29,19911,-84
2024-03-19 10:31:01,13.50,13.50,13.50,99.90,1020231,29,19911,-83
2024-03-19 10:31:32,13.60,13.60,13.60,99.90,1019993,29,19917,-83
2024-03-19 10:32:06,13.70,13.70,13.70,99.90,1016653,29,20327,-84
2024-03-19 10:32:37,13.70,13.70,13.70,99.90,1016102,29,19911,-84
2024-03-19 10:33:10,13.70,13.70,13.70,99.90,1016293,29,19911,-84
2024-03-19 10:33:42,13.80,13.80,13.80,99.90,1016336,29,19954,-82
2024-03-19 10:34:16,13.50,13.50,13.50,99.90,1016504,29,19962,-84
2024-03-19 10:34:47,13.50,13.50,13.50,99.90,1019163,29,20359,-83
2024-03-19 10:35:22,13.60,13.60,13.60,99.90,1017827,29,20123,-83
2024-03-19 10:35:55,13.70,13.70,13.70,99.90,1018453,29,20413,-83
2024-03-19 10:36:29,13.80,13.80,13.80,99.90,1021393,28,23143,-85
2024-03-19 10:37:00,13.60,13.60,13.60,99.90,1020286,28,20290,-83
2024-03-19 10:37:31,13.40,13.40,13.40,99.90,1019870,29,20232,-83
2024-03-19 10:38:02,13.50,13.50,13.50,99.90,1019471,29,19910,-84
2024-03-19 10:38:33,13.60,13.60,13.60,99.90,1014177,29,19911,-83
2024-03-19 10:39:06,13.40,13.40,13.40,99.90,1016400,29,20366,-83
2024-03-19 10:39:36,13.40,13.40,13.40,99.90,1016403,29,20350,-83
2024-03-19 10:40:12,13.30,13.30,13.30,99.90,1016538,29,19967,-83
2024-03-19 10:40:43,13.40,13.40,13.40,99.90,1012824,29,20237,-82
2024-03-19 10:41:14,13.60,13.60,13.60,99.90,1016517,29,19970,-84
2024-03-19 10:41:51,13.70,13.70,13.70,99.90,1020332,29,19973,-83
2024-03-19 10:42:22,13.80,13.80,13.80,99.90,1020211,29,19906,-83
2024-03-19 10:42:54,13.80,13.80,13.80,99.90,1020095,28,20014,-83
2024-03-19 10:43:25,13.90,13.90,13.90,99.90,1017578,29,19942,-83
2024-03-19 10:44:00,13.90,13.90,13.90,99.90,1016472,29,20282,-83
2024-03-19 10:44:35,14.00,14.00,14.00,99.90,1016805,29,19906,-83
2024-03-19 10:45:09,14.10,14.10,14.10,99.90,1016473,29,19910,-83
2024-03-19 10:45:44,14.20,14.20,14.20,99.90,1016587,29,19911,-83
2024-03-19 10:46:17,14.10,14.10,14.10,99.90,1012348,29,19911,-84
2024-03-19 10:46:48,14.00,14.00,14.00,99.90,1015804,29,19907,-83
2024-03-19 10:47:20,13.80,13.80,13.80,99.90,1016401,29,20419,-84
2024-03-19 10:47:51,13.80,13.80,13.80,99.90,1016626,29,20331,-83
2024-03-19 10:48:22,13.90,13.90,13.90,99.90,1016725,29,20005,-83
2024-03-19 10:48:54,13.80,13.80,13.80,99.90,1016831,29,19998,-83
2024-03-19 10:49:30,13.80,13.80,13.80,99.90,1016906,29,19997,-84
2024-03-19 10:50:01,13.80,13.80,13.80,99.90,1020156,28,20004,-84
2024-03-19 10:50:31,13.80,13.80,13.80,99.90,1021806,28,19913,-83
2024-03-19 10:51:02,13.80,13.80,13.80,99.90,1023126,28,20470,-82
2024-03-19 10:51:33,13.90,13.90,13.90,99.90,1021518,28,20443,-83
2024-03-19 10:52:16,14.00,14.00,14.00,99.90,1019942,29,19922,-82
2024-03-19 10:52:53,14.10,14.10,14.10,99.90,1016583,29,19921,-82
2024-03-19 10:53:27,14.30,14.30,14.30,99.90,1016273,29,20016,-84
2024-03-19 10:53:58,14.30,14.30,14.30,99.90,1012644,29,19970,-82
2024-03-19 10:54:31,14.30,14.30,14.30,99.90,1012506,29,19940,-83
2024-03-19 10:55:03,14.40,14.40,14.40,99.90,1006459,29,20355,-83
2024-03-19 10:55:35,14.40,14.40,14.40,99.90,1008752,29,19924,-82
2024-03-19 10:56:06,14.20,14.20,14.20,99.90,1008776,29,20276,-83
2024-03-19 10:56:37,14.10,14.10,14.10,99.90,1008810,29,19923,-83
2024-03-19 10:57:12,14.30,14.30,14.30,99.90,1011067,29,19912,-82
2024-03-19 10:57:44,14.20,14.20,14.20,99.90,1012463,29,20283,-84
2024-03-19 10:58:17,14.00,14.00,14.00,99.90,1012578,29,19903,-81
2024-03-19 10:58:49,14.10,14.10,14.10,99.90,1012457,29,20311,-82
2024-03-19 10:59:19,14.30,14.30,14.30,99.90,1013416,29,20367,-82
2024-03-19 10:59:50,14.30,14.30,14.30,99.90,1016729,29,19989,-82
2024-03-19 11:00:23,14.50,14.50,14.50,99.90,1014780,29,19918,-81
2024-03-19 11:00:53,14.50,14.50,14.50,99.90,1016168,29,19930,-82
2024-03-19 11:01:24,14.60,14.60,14.60,99.90,1016337,29,19911,-83
2024-03-19 11:01:54,14.60,14.60,14.60,99.90,1016286,29,19929,-82
2024-03-19 11:02:25,14.50,14.50,14.50,99.90,1020333,29,19906,-83
2024-03-19 11:02:59,14.60,14.60,14.60,99.90,1016151,29,19943,-82
2024-03-19 11:03:30,14.70,14.70,14.70,99.90,1016193,29,20451,-82
2024-03-19 11:04:02,14.60,14.60,14.60,99.90,1015469,29,19913,-82
2024-03-19 11:04:33,14.60,14.60,14.60,99.90,1013481,29,20653,-82
2024-03-19 11:05:04,14.60,14.60,14.60,99.90,1020232,28,20399,-81
2024-03-19 11:05:34,14.50,14.50,14.50,99.90,1020044,29,19933,-82
2024-03-19 11:06:18,14.40,14.40,14.40,99.90,1023209,28,20021,-82
2024-03-19 11:07:01,14.50,14.50,14.50,99.90,1015792,29,19918,-81
2024-03-19 11:07:31,14.50,14.50,14.50,99.90,1016395,29,19937,-82
2024-03-19 11:08:03,14.60,14.60,14.60,99.90,1012829,29,20319,-81
2024-03-19 11:08:37,14.50,14.50,14.50,99.90,1014006,29,19923,-82
2024-03-19 11:09:19,14.50,14.50,14.50,99.90,1014497,29,19938,-83
2024-03-19 11:09:53,14.40,14.40,14.40,99.90,1017138,29,19917,-84
2024-03-19 11:10:29,14.50,14.50,14.50,99.90,1017227,29,19914,-81
2024-03-19 11:11:03,14.40,14.40,14.40,99.90,1017407,29,19938,-82
2024-03-19 11:11:36,14.40,14.40,14.40,99.90,1017413,29,20453,-82
2024-03-19 11:12:06,14.50,14.50,14.50,99.90,1017626,29,19922,-84
2024-03-19 11:12:37,14.60,14.60,14.60,99.90,1016938,29,19911,-83
2024-03-19 11:13:15,14.70,14.70,14.70,99.90,1017172,29,20405,-82
2024-03-19 11:13:52,14.90,14.90,14.90,99.90,1016910,29,19910,-82
2024-03-19 11:14:26,15.10,15.10,15.10,99.90,1017266,29,19910,-82
2024-03-19 11:14:57,15.00,15.00,15.00,99.90,1011475,29,19942,-81
2024-03-19 11:15:29,15.00,15.00,15.00,99.90,1013931,29,19911,-81
2024-03-19 11:16:00,15.10,15.10,15.10,99.90,1017416,29,20351,-81
2024-03-19 11:16:39,15.20,15.20,15.20,99.90,1017237,29,19917,-81
2024-03-19 11:17:16,15.30,15.30,15.30,99.90,1017746,29,19978,-82
2024-03-19 11:17:47,15.30,15.30,15.30,99.90,1013820,29,19971,-82
2024-03-19 11:18:21,15.30,15.30,15.30,99.90,1017278,29,19978,-81
2024-03-19 11:18:54,15.20,15.20,15.20,99.90,1019468,29,19906,-83
2024-03-19 11:19:25,15.20,15.20,15.20,99.90,1019581,29,20041,-82
2024-03-19 11:19:56,15.10,15.10,15.10,99.90,1016901,29,19911,-83
2024-03-19 11:20:28,15.10,15.10,15.10,99.90,1018268,29,20138,-83
2024-03-19 11:20:58,15.10,15.10,15.10,99.90,1012949,29,20023,-81
2024-03-19 11:21:29,15.20,15.20,15.20,99.90,1013677,29,20276,-82
2024-03-19 11:22:00,15.40,15.40,15.40,99.90,1017267,29,19918,-83
2024-03-19 11:22:31,15.50,15.50,15.50,99.90,1020998,29,19913,-82
2024-03-19 11:23:05,15.50,15.50,15.50,99.90,1021477,29,19907,-81
2024-03-19 11:23:42,15.10,15.10,15.10,99.90,1021274,29,20042,-84
2024-03-19 11:24:19,15.10,15.10,15.10,99.90,1019244,29,19921,-83
2024-03-19 11:24:50,15.20,15.20,15.20,99.90,1016772,29,19931,-82
2024-03-19 11:25:21,15.30,15.30,15.30,99.90,1017441,29,19907,-82
2024-03-19 11:25:54,15.50,15.50,15.50,99.90,1017473,29,19987,-83
2024-03-19 11:26:26,15.50,15.50,15.50,99.90,1017412,29,19972,-83
2024-03-19 11:26:57,15.50,15.50,15.50,99.90,1013049,29,19914,-82
2024-03-19 11:27:32,15.60,15.60,15.60,99.90,1013386,29,20472,-81
2024-03-19 11:28:03,15.70,15.70,15.70,99.90,1016954,29,20350,-83
2024-03-19 11:28:36,15.80,15.80,15.80,99.90,1018747,29,19906,-82
2024-03-19 11:29:08,15.60,15.60,15.60,99.90,1019565,29,20349,-82
2024-03-19 11:29:38,15.40,15.40,15.40,99.90,1018268,29,19922,-83
2024-03-19 11:30:12,15.30,15.30,15.30,99.90,1021008,28,20028,-84
2024-03-19 11:30:46,15.40,15.40,15.40,99.90,1017388,29,19958,-84
2024-03-19 11:31:17,15.30,15.30,15.30,99.90,1016729,29,19914,-84
2024-03-19 11:31:48,15.00,15.00,15.00,99.90,1014929,29,19987,-83
2024-03-19 11:32:23,15.00,15.00,15.00,99.90,1005952,29,20370,-80
2024-03-19 11:32:56,15.10,15.10,15.10,99.90,1012653,29,19907,-83
2024-03-19 11:33:26,15.30,15.30,15.30,99.90,1010504,29,19904,-84
2024-03-19 11:33:57,15.50,15.50,15.50,99.90,1017276,29,20363,-83
2024-03-19 11:34:28,15.40,15.40,15.40,99.90,1017500,29,20405,-83
2024-03-19 11:34:59,15.50,15.50,15.50,99.90,1016998,29,19907,-84
2024-03-19 11:35:30,15.60,15.60,15.60,99.90,1017282,29,19958,-83
2024-03-19 11:36:01,15.40,15.40,15.40,99.90,1016878,29,19915,-83
2024-03-19 11:36:31,15.50,15.50,15.50,99.90,1017321,29,19914,-84
2024-03-19 11:37:02,15.50,15.50,15.50,99.90,1017109,29,20366,-83
2024-03-19 11:37:33,15.40,15.40,15.40,99.90,1013013,29,20502,-83
2024-03-19 11:38:04,15.40,15.40,15.40,99.90,1011400,29,20761,-82
2024-03-19 11:38:35,15.50,15.50,15.50,99.90,1010320,29,19919,-82
2024-03-19 11:39:08,15.70,15.70,15.70,99.90,1012995,29,19917,-85
2024-03-19 11:39:39,15.80,15.80,15.80,99.90,1015652,29,20001,-83
2024-03-19 11:40:12,15.40,15.40,15.40,99.90,1016978,29,19911,-81
2024-03-19 11:40:42,15.10,15.10,15.10,99.90,1013503,29,20172,-81
2024-03-19 11:41:13,15.30,15.30,15.30,99.90,1017609,29,19918,-82
2024-03-19 11:41:44,15.50,15.50,15.50,99.90,1022574,28,19914,-84
2024-03-19 11:42:15,15.70,15.70,15.70,99.90,1021513,28,19911,-82
2024-03-19 11:42:47,15.80,15.80,15.80,99.90,1024070,28,19914,-84
2024-03-19 11:43:18,15.90,15.90,15.90,99.90,1020370,29,19917,-84
2024-03-19 11:43:50,15.90,15.90,15.90,99.90,1017078,29,19924,-84
2024-03-19 11:44:21,16.00,16.00,16.00,99.90,1016510,29,20525,-84
2024-03-19 11:44:51,16.10,16.10,16.10,99.90,1009259,29,20298,-84
2024-03-19 11:45:22,16.40,16.40,16.40,99.90,1008659,29,19908,-84
2024-03-19 11:45:53,16.40,16.40,16.40,99.90,1016696,29,19930,-83
2024-03-19 11:46:24,16.40,16.40,16.40,99.90,1013060,29,20283,-83
2024-03-19 11:46:54,16.00,16.00,16.00,99.90,1016750,29,19907,-84
2024-03-19 11:47:25,16.00,16.00,16.00,99.90,1015205,29,20359,-83
2024-03-19 11:47:56,16.20,16.20,16.20,99.90,1013623,29,19927,-83
2024-03-19 11:48:26,16.30,16.30,16.30,99.90,1020081,29,19926,-84
2024-03-19 11:48:57,16.50,16.50,16.50,99.90,1017813,29,19934,-83
2024-03-19 11:49:28,16.70,16.70,16.70,99.90,1020578,29,20402,-83
2024-03-19 11:49:59,16.80,16.80,16.80,99.90,1013606,29,19945,-82
2024-03-19 11:50:29,16.90,16.90,16.90,99.90,1014148,29,20179,-82
2024-03-19 11:51:00,17.20,17.20,17.20,99.90,1017137,29,19907,-82
2024-03-19 11:51:30,17.40,17.40,17.40,99.90,1017287,29,20009,-83
2024-03-19 11:52:03,17.30,17.30,17.30,99.90,1015161,29,19998,-83
2024-03-19 11:52:35,17.30,17.30,17.30,99.90,1014143,29,20227,-82
2024-03-19 11:53:07,17.50,17.50,17.50,99.90,1020639,29,19914,-82
2024-03-19 11:53:37,17.70,17.70,17.70,99.90,1018702,29,19906,-82
2024-03-19 11:54:09,17.90,17.90,17.90,99.90,1019264,29,19906,-81
2024-03-19 11:54:41,17.90,17.90,17.90,99.90,1018095,29,19906,-83
2024-03-19 11:55:12,17.70,17.70,17.70,99.90,1016861,29,20321,-82
2024-03-19 11:55:43,17.80,17.80,17.80,99.90,1015309,29,19993,-82
2024-03-19 11:56:14,18.10,18.10,18.10,99.90,1012720,29,19911,-84
2024-03-19 11:56:45,18.00,18.00,18.00,99.90,1013064,29,20494,-84
2024-03-19 11:57:16,18.20,18.20,18.20,99.90,1012760,29,20014,-85
2024-03-19 11:57:47,18.10,18.10,18.10,99.90,1013070,29,20332,-84
2024-03-19 11:58:18,18.00,18.00,18.00,99.90,1016969,29,19957,-84
2024-03-19 11:58:49,17.70,17.70,17.70,99.90,1017185,29,19933,-84
2024-03-19 11:59:19,18.10,18.10,18.10,99.90,1013056,29,19918,-84
2024-03-19 11:59:50,18.40,18.40,18.40,99.90,1016415,29,19923,-83
2024-03-19 12:00:21,18.70,18.70,18.70,99.90,1020862,29,20402,-83
2024-03-19 12:00:52,18.80,18.80,18.80,99.90,1016573,29,19961,-85
2024-03-19 12:01:22,18.60,18.60,18.60,99.90,1016798,29,19907,-84
2024-03-19 12:01:54,18.80,18.80,18.80,99.90,1016502,29,19907,-82
2024-03-19 12:02:24,19.10,19.10,19.10,99.90,1017110,29,20375,-84
2024-03-19 12:02:55,19.30,19.30,19.30,99.90,1020634,28,20137,-84
2024-03-19 12:03:26,18.90,18.90,18.90,99.90,1020535,29,20417,-83
2024-03-19 12:03:56,18.80,18.80,18.80,99.90,1020795,28,20001,-84
2024-03-19 12:04:27,19.00,19.00,19.00,99.90,1016897,29,20451,-84
2024-03-19 12:04:58,19.20,19.20,19.20,99.90,1017017,29,19906,-83
2024-03-19 12:05:29,19.20,19.20,19.20,99.90,1017264,29,19906,-84
2024-03-19 12:05:59,19.30,19.30,19.30,99.90,1017175,29,20288,-85
2024-03-19 12:06:32,19.30,19.30,19.30,99.90,1013836,29,19907,-84
2024-03-19 12:07:03,19.30,19.30,19.30,99.90,1017077,29,19953,-84
2024-03-19 12:07:33,19.20,19.20,19.20,99.90,1016894,29,20503,-84
2024-03-19 12:08:04,18.70,18.70,18.70,99.90,1016866,29,19907,-84
2024-03-19 12:08:34,18.30,18.30,18.30,99.90,1017237,29,20045,-84
2024-03-19 12:09:07,18.20,18.20,18.20,99.90,1016819,29,20331,-83
2024-03-19 12:09:38,17.80,17.80,17.80,99.90,1020932,29,20110,-81
2024-03-19 12:10:16,17.30,17.30,17.30,99.90,1018296,29,19911,-83
2024-03-19 12:10:47,16.50,16.50,16.50,99.90,1020321,29,19911,-84
2024-03-19 12:11:19,16.40,16.40,16.40,99.90,1016259,29,20006,-85
2024-03-19 12:11:50,16.50,16.50,16.50,99.90,1016706,29,20140,-84
2024-03-19 12:12:21,16.30,16.30,16.30,99.90,1016931,29,19910,-84
2024-03-19 12:12:52,16.20,16.20,16.20,99.90,1012736,29,20022,-85
2024-03-19 12:13:23,15.80,15.80,15.80,99.90,1012716,29,20355,-84
2024-03-19 12:13:53,15.20,15.20,15.20,99.90,1012741,29,19911,-85
2024-03-19 12:14:24,15.30,15.30,15.30,99.90,1018580,29,19946,-84
2024-03-19 12:14:55,15.20,15.20,15.20,99.90,1019237,29,20009,-85
2024-03-19 12:15:25,15.30,15.30,15.30,99.90,1021891,28,19910,-84
2024-03-19 12:15:56,15.40,15.40,15.40,99.90,1022995,29,19908,-84
2024-03-19 12:16:26,15.50,15.50,15.50,99.90,1021191,29,20422,-83
2024-03-19 12:16:57,15.40,15.40,15.40,99.90,1019120,29,19946,-85
2024-03-19 12:17:28,15.30,15.30,15.30,99.90,1013334,29,20370,-84
2024-03-19 12:17:59,15.00,15.00,15.00,99.90,1015354,29,19915,-87
2024-03-19 12:18:30,15.10,15.10,15.10,99.90,1015044,29,19908,-85
2024-03-19 12:19:00,14.80,14.80,14.80,99.90,1016357,29,19934,-86
2024-03-19 12:19:31,14.80,14.80,14.80,99.90,1015497,29,19923,-84
2024-03-19 12:20:04,14.70,14.70,14.70,99.90,1016440,29,19907,-84
2024-03-19 12:20:36,14.70,14.70,14.70,99.90,1018642,29,19918,-85
2024-03-19 12:21:06,14.80,14.80,14.80,99.90,1020634,28,19914,-83
2024-03-19 12:21:41,14.90,14.90,14.90,99.90,1020181,29,19911,-84
2024-03-19 12:22:15,14.90,14.90,14.90,99.90,1020228,28,20064,-83
2024-03-19 12:22:49,14.90,14.90,14.90,99.90,1020310,29,19914,-85
2024-03-19 12:23:20,14.70,14.70,14.70,99.90,1023678,29,20274,-84
2024-03-19 12:23:52,14.80,14.80,14.80,99.90,1022955,29,19911,-84
2024-03-19 12:24:22,14.70,14.70,14.70,99.90,1022361,29,19907,-83
2024-03-19 12:24:54,14.80,14.80,14.80,99.90,1018158,29,19955,-83
2024-03-19 12:25:33,14.70,14.70,14.70,99.90,1019328,29,20409,-84
2024-03-19 12:26:05,14.70,14.70,14.70,99.90,1018782,29,19915,-83
2024-03-19 12:26:36,14.80,14.80,14.80,99.90,1020388,29,19906,-83
2024-03-19 12:27:07,14.80,14.80,14.80,99.90,1018153,29,20122,-84
2024-03-19 12:27:39,14.80,14.80,14.80,99.90,1022201,29,19906,-84
2024-03-19 12:28:18,14.80,14.80,14.80,99.90,1018305,29,19994,-85
2024-03-19 12:28:49,14.90,14.90,14.90,99.90,1016014,29,19907,-85
2024-03-19 12:29:21,14.90,14.90,14.90,99.90,1015373,29,19918,-86
2024-03-19 12:29:51,14.60,14.60,14.60,99.90,1016846,29,19907,-85
2024-03-19 12:30:22,14.60,14.60,14.60,99.90,1018208,29,19977,-85
2024-03-19 12:30:57,14.80,14.80,14.80,99.90,1017697,29,19967,-85
2024-03-19 12:31:38,14.80,14.80,14.80,99.90,1017183,29,19911,-85
2024-03-19 12:32:25,15.00,15.00,15.00,99.90,1016245,29,19907,-83
2024-03-19 12:33:04,15.00,15.00,15.00,99.90,1016056,29,19966,-87
2024-03-19 12:33:40,14.80,14.80,14.80,99.90,1018989,29,19914,-86
2024-03-19 12:34:27,15.20,15.20,15.20,99.90,1018885,29,20370,-86
2024-03-19 12:35:05,15.50,15.50,15.50,99.90,1017638,29,19953,-85
2024-03-19 12:35:37,15.90,15.90,15.90,99.90,1019856,29,20386,-83
2024-03-19 12:36:09,16.30,16.30,16.30,99.90,1019497,29,20285,-85
2024-03-19 12:36:39,16.60,16.60,16.60,99.90,1021679,29,19978,-85
2024-03-19 12:37:11,16.40,16.40,16.40,99.90,1021171,28,19915,-84
2024-03-19 12:37:42,16.50,16.50,16.50,99.90,1019955,29,20282,-86
2024-03-19 12:38:13,16.60,16.60,16.60,99.90,1017766,29,19919,-86
2024-03-19 12:38:45,16.40,16.40,16.40,99.90,1018642,29,19907,-85
2024-03-19 12:39:16,15.90,15.90,15.90,99.90,1019093,29,19906,-84
2024-03-19 12:39:46,16.00,16.00,16.00,99.90,1017058,29,20351,-86
2024-03-19 12:40:18,16.50,16.50,16.50,99.90,1018313,29,19998,-83
2024-03-19 12:40:49,16.80,16.80,16.80,99.90,1021336,29,19907,-84
2024-03-19 12:41:20,17.00,17.00,17.00,99.90,1019137,29,19968,-83
2024-03-19 12:41:50,17.20,17.20,17.20,99.90,1018935,29,19907,-84
2024-03-19 12:42:23,17.40,17.40,17.40,99.90,1017583,29,19958,-84
2024-03-19 12:42:57,17.80,17.80,17.80,99.90,1018793,29,20347,-84
2024-03-19 12:43:27,18.20,18.20,18.20,99.90,1016471,29,19961,-85
2024-03-19 12:43:58,18.50,18.50,18.50,99.90,1014965,29,20414,-82
2024-03-19 12:44:29,18.70,18.70,18.70,99.90,1012586,29,20002,-85
2024-03-19 12:45:00,18.20,18.20,18.20,99.90,1012212,29,19907,-84
2024-03-19 12:45:31,18.40,18.40,18.40,99.90,1017795,29,19955,-86
2024-03-19 12:46:02,18.50,18.50,18.50,99.90,1019666,29,19917,-85
2024-03-19 12:46:32,18.60,18.60,18.60,99.90,1021560,29,19903,-86
2024-03-19 12:47:04,19.10,19.10,19.10,99.90,1018417,29,19966,-85
2024-03-19 12:47:35,19.40,19.40,19.40,99.90,1018887,29,19910,-85
2024-03-19 12:48:05,19.60,19.60,19.60,99.90,1014713,29,19918,-84
2024-03-19 12:48:36,19.90,19.90,19.90,99.90,1012108,29,20419,-85
2024-03-19 12:49:06,20.00,20.00,20.00,99.90,1014400,29,20378,-85
2024-03-19 12:49:39,20.20,20.20,20.20,99.90,1016937,29,19907,-86
2024-03-19 12:50:13,20.50,20.50,20.50,99.90,1020155,29,19907,-86
2024-03-19 12:50:43,20.70,20.70,20.70,99.90,1020018,29,19989,-84
2024-03-19 12:51:14,20.50,20.50,20.50,99.90,1015888,29,20379,-85
2024-03-19 12:51:44,20.60,20.60,20.60,99.90,1015720,29,19998,-85
2024-03-19 12:52:15,20.60,20.60,20.60,99.90,1015996,29,19910,-85
2024-03-19 12:52:46,20.70,20.70,20.70,99.90,1015749,29,20005,-85
2024-03-19 12:53:17,20.80,20.80,20.80,99.90,1015935,29,19942,-85
2024-03-19 12:53:48,20.60,20.60,20.60,99.90,1015302,29,19949,-86
2024-03-19 12:54:19,20.40,20.40,20.40,99.90,1015912,29,19933,-86
2024-03-19 12:54:50,20.40,20.40,20.40,99.90,1012317,29,19986,-86
2024-03-19 12:55:20,20.40,20.40,20.40,99.90,1013976,29,19998,-85
2024-03-19 12:55:51,19.70,19.70,19.70,99.90,1018859,29,19946,-85
2024-03-19 12:56:22,19.40,19.40,19.40,99.90,1015454,29,19958,-85
2024-03-19 12:56:53,19.70,19.70,19.70,99.90,1018146,29,19910,-84
2024-03-19 12:57:23,19.40,19.40,19.40,99.90,1015717,29,20279,-84
2024-03-19 12:57:54,19.40,19.40,19.40,99.90,1010670,29,19922,-86
2024-03-19 12:58:24,19.50,19.50,19.50,99.90,1012753,29,20367,-85
2024-03-19 12:58:55,19.50,19.50,19.50,99.90,1015199,29,19914,-85
2024-03-19 12:59:25,19.20,19.20,19.20,99.90,1016346,29,19918,-84
2024-03-19 12:59:56,19.40,19.40,19.40,99.90,1019843,29,19902,-84
2024-03-19 13:00:27,19.80,19.80,19.80,99.90,1019576,29,20382,-85
2024-03-19 13:03:57,20.30,20.30,20.30,99.90,1020168,29,19954,-84
2024-03-19 13:04:27,17.90,17.90,17.90,99.90,1012244,29,19927,-84
2024-03-19 13:04:58,17.30,17.30,17.30,99.90,1016324,29,19911,-82
2024-03-19 13:05:29,17.10,17.10,17.10,99.90,1016515,29,19917,-82
2024-03-19 13:06:00,17.10,17.10,17.10,99.90,1017189,29,19918,-86
2024-03-19 13:06:31,17.50,17.50,17.50,99.90,1026419,28,19906,-84
2024-03-19 13:11:22,18.60,18.60,18.60,99.90,1020090,29,19937,-86
2024-03-19 13:11:53,18.40,18.40,18.40,99.90,1019457,29,20276,-85
2024-03-19 13:12:24,17.50,17.50,17.50,99.90,1016746,29,19957,-86
2024-03-19 13:12:54,17.30,17.30,17.30,99.90,1016550,29,20374,-85
2024-03-19 13:13:27,17.30,17.30,17.30,99.90,1020293,29,19997,-86
2024-03-19 13:13:57,16.90,16.90,16.90,99.90,1019378,29,19997,-84
2024-03-19 13:14:28,16.70,16.70,16.70,99.90,1016549,29,20351,-85
2024-03-19 13:14:59,16.60,16.60,16.60,99.90,1013414,29,20052,-85
2024-03-19 13:15:29,16.60,16.60,16.60,99.90,1012656,29,19911,-85
2024-03-19 13:16:00,16.60,16.60,16.60,99.90,1012331,29,19915,-85
2024-03-19 13:16:30,16.40,16.40,16.40,99.90,1013953,29,19911,-85
2024-03-19 13:17:01,16.00,16.00,16.00,99.90,1016740,29,19910,-85
2024-03-19 13:17:32,15.90,15.90,15.90,99.90,1016780,29,20382,-85
2024-03-19 13:18:02,15.80,15.80,15.80,99.90,1016709,29,19911,-84
2024-03-19 13:18:33,15.80,15.80,15.80,99.90,1016579,29,19929,-84
2024-03-19 13:19:04,15.80,15.80,15.80,99.90,1012713,29,19933,-85
2024-03-19 13:19:35,15.50,15.50,15.50,99.90,1013832,29,19915,-83
2024-03-19 13:20:06,15.50,15.50,15.50,99.90,1016792,29,19907,-83
2024-03-19 13:20:36,15.50,15.50,15.50,99.90,1014223,29,19917,-84
2024-03-19 13:21:07,15.60,15.60,15.60,99.90,1016220,29,19910,-84
2024-03-19 13:21:38,15.70,15.70,15.70,99.90,1016715,29,19907,-84
2024-03-19 13:22:09,15.70,15.70,15.70,99.90,1020119,29,19928,-85
2024-03-19 13:22:39,15.80,15.80,15.80,99.90,1016320,29,19907,-84
2024-03-19 13:23:10,15.80,15.80,15.80,99.90,1014682,29,20005,-85
2024-03-19 13:23:41,15.50,15.50,15.50,99.90,1016437,29,20342,-84
2024-03-19 13:24:11,15.50,15.50,15.50,99.90,1012441,29,19917,-85
2024-03-19 13:24:42,15.50,15.50,15.50,99.90,1019255,29,19953,-85
2024-03-19 13:25:12,15.60,15.60,15.60,99.90,1019796,29,19902,-85
2024-03-19 13:25:43,15.60,15.60,15.60,99.90,1018965,29,20299,-84
2024-03-19 13:26:15,15.60,15.60,15.60,99.90,1018840,29,20311,-83
2024-03-19 13:26:48,15.60,15.60,15.60,99.90,1015907,29,20394,-82
2024-03-19 13:27:19,15.60,15.60,15.60,99.90,1012835,29,20015,-81
2024-03-19 13:27:49,15.30,15.30,15.30,99.90,1015348,29,19911,-84
2024-03-19 13:28:20,15.30,15.30,15.30,99.90,1017815,29,19919,-84
2024-03-19 13:28:50,15.30,15.30,15.30,99.90,1018935,29,19907,-84
2024-03-19 13:29:21,15.30,15.30,15.30,99.90,1016093,29,19914,-86
2024-03-19 13:29:52,15.40,15.40,15.40,99.90,1016138,29,20339,-83
2024-03-19 13:30:22,15.50,15.50,15.50,99.90,1012437,29,20274,-84
2024-03-19 13:30:53,15.60,15.60,15.60,99.90,1015770,29,19948,-84
2024-03-19 13:31:24,15.70,15.70,15.70,99.90,1014840,29,20340,-85
2024-03-19 13:31:54,15.30,15.30,15.30,99.90,1012003,29,19908,-84
2024-03-19 13:32:25,15.40,15.40,15.40,99.90,1011872,29,19911,-83
2024-03-19 13:32:58,15.50,15.50,15.50,99.90,1011975,29,20340,-83
2024-03-19 13:33:29,15.60,15.60,15.60,99.90,1015971,29,19934,-84
2024-03-19 13:33:59,15.70,15.70,15.70,99.90,1019233,29,19949,-84
2024-03-19 13:34:30,15.70,15.70,15.70,99.90,1015967,29,19911,-84
2024-03-19 13:35:01,15.50,15.50,15.50,99.90,1019931,29,19907,-83
2024-03-19 13:35:31,15.70,15.70,15.70,99.90,1015172,29,19911,-83
2024-03-19 13:36:02,15.90,15.90,15.90,99.90,1008495,29,19925,-83
2024-03-19 13:36:33,16.00,16.00,16.00,99.90,1009960,29,19911,-82
2024-03-19 13:37:03,16.20,16.20,16.20,99.90,1012965,29,19911,-82
2024-03-19 13:37:35,16.40,16.40,16.40,99.90,1015427,29,20367,-84
2024-03-19 13:38:06,16.50,16.50,16.50,99.90,1020461,28,19977,-82
2024-03-19 13:38:38,16.60,16.60,16.60,99.90,1020193,28,19974,-83
2024-03-19 13:39:12,16.70,16.70,16.70,99.90,1012419,29,20223,-83
2024-03-19 13:39:42,16.70,16.70,16.70,99.90,1019666,29,19953,-83
2024-03-19 13:40:15,16.70,16.70,16.70,99.90,1012342,29,20015,-83
2024-03-19 13:40:46,16.60,16.60,16.60,99.90,1016459,29,19906,-83
2024-03-19 13:41:17,16.40,16.40,16.40,99.90,1016237,29,20002,-82
2024-03-19 13:41:47,16.50,16.50,16.50,99.90,1016960,29,20174,-83
2024-03-19 13:42:18,16.70,16.70,16.70,99.90,1019902,28,20290,-82
2024-03-19 13:42:49,16.80,16.80,16.80,99.90,1016833,29,19919,-83
2024-03-19 13:43:19,16.90,16.90,16.90,99.90,1015386,29,20355,-81
2024-03-19 13:43:50,16.70,16.70,16.70,99.90,1014910,29,19911,-81
2024-03-19 13:44:21,16.70,16.70,16.70,99.90,1016643,29,20359,-81
2024-03-19 13:44:52,16.90,16.90,16.90,99.90,1014484,29,19917,-85
2024-03-19 13:45:22,17.00,17.00,17.00,99.90,1014435,29,20490,-84
2024-03-19 13:46:03,17.10,17.10,17.10,99.90,1016370,29,19906,-84
2024-03-19 13:46:33,16.90,16.90,16.90,99.90,1016479,29,19930,-79
2024-03-19 13:47:04,16.80,16.80,16.80,99.90,1014673,29,19911,-81
2024-03-19 13:47:34,16.80,16.80,16.80,99.90,1012796,29,19921,-81
2024-03-19 13:48:05,16.80,16.80,16.80,99.90,1006687,29,20563,-82
2024-03-19 13:48:36,16.80,16.80,16.80,99.90,1008664,29,19911,-82
2024-03-19 13:49:09,16.90,16.90,16.90,99.90,1012575,29,19922,-82
2024-03-19 13:49:39,16.90,16.90,16.90,99.90,1014854,29,19911,-82
2024-03-19 13:50:10,17.00,17.00,17.00,99.90,1016339,29,19907,-84
2024-03-19 13:50:40,17.10,17.10,17.10,99.90,1012221,29,19903,-83
2024-03-19 13:51:11,17.20,17.20,17.20,99.90,1014813,29,20429,-82
2024-03-19 13:51:42,17.20,17.20,17.20,99.90,1016263,29,20359,-82
2024-03-19 13:52:13,17.20,17.20,17.20,99.90,1019857,29,19913,-82
2024-03-19 13:52:43,17.10,17.10,17.10,99.90,1016233,29,20363,-83
2024-03-19 13:53:15,17.20,17.20,17.20,99.90,1011141,29,19907,-81
2024-03-19 13:53:49,17.00,17.00,17.00,99.90,1015448,29,19914,-82
2024-03-19 13:54:20,16.90,16.90,16.90,99.90,1015132,29,19946,-83
2024-03-19 13:54:50,16.90,16.90,16.90,99.90,1016571,29,19914,-79
2024-03-19 13:55:21,16.80,16.80,16.80,99.90,1015785,29,20113,-80
2024-03-19 13:55:52,16.70,16.70,16.70,99.90,1014614,29,20292,-80
2024-03-19 13:56:23,16.70,16.70,16.70,99.90,1016934,29,19946,-82
2024-03-19 13:56:55,16.70,16.70,16.70,99.90,1016775,29,19918,-83
2024-03-19 13:57:26,16.50,16.50,16.50,99.90,1016618,29,20307,-83
2024-03-19 13:58:00,16.50,16.50,16.50,99.90,1016859,29,20006,-83
2024-03-19 13:58:30,16.60,16.60,16.60,99.90,1016736,29,20274,-82
2024-03-19 13:59:01,16.50,16.50,16.50,99.90,1016765,29,19906,-83
2024-03-19 13:59:31,16.60,16.60,16.60,99.90,1014381,29,20209,-82
2024-03-19 14:00:14,16.60,16.60,16.60,99.90,1015221,29,20366,-83
2024-03-19 14:00:45,16.70,16.70,16.70,99.90,1016438,29,20137,-83
2024-03-19 14:01:16,16.80,16.80,16.80,99.90,1016845,29,19962,-81
2024-03-19 14:01:49,16.80,16.80,16.80,99.90,1019907,29,20382,-83
2024-03-19 14:02:19,16.60,16.60,16.60,99.90,1016374,29,20433,-83
2024-03-19 14:02:50,16.50,16.50,16.50,99.90,1016951,29,19922,-81
2024-03-19 14:03:21,16.40,16.40,16.40,99.90,1019431,28,19958,-81
2024-03-19 14:03:55,16.30,16.30,16.30,99.90,1012361,29,19990,-82
2024-03-19 14:04:30,16.10,16.10,16.10,99.90,1010121,29,19908,-81
2024-03-19 14:05:01,15.90,15.90,15.90,99.90,1010109,29,20387,-83
2024-03-19 14:05:32,16.00,16.00,16.00,99.90,1009804,29,19946,-84
2024-03-19 14:06:03,16.00,16.00,16.00,99.90,1013185,29,20494,-83
2024-03-19 14:06:33,15.90,15.90,15.90,99.90,1016669,29,19929,-83
2024-03-19 14:07:04,15.90,15.90,15.90,99.90,1012485,29,20402,-82
2024-03-19 14:07:37,15.70,15.70,15.70,99.90,1013976,29,20032,-83
2024-03-19 14:08:08,15.80,15.80,15.80,99.90,1016302,29,20024,-82
2024-03-19 14:08:39,15.60,15.60,15.60,99.90,1016927,29,20383,-83
2024-03-19 14:09:10,15.40,15.40,15.40,99.90,1019782,28,19930,-84
2024-03-19 14:09:41,15.50,15.50,15.50,99.90,1020110,29,19911,-84
2024-03-19 14:10:11,15.60,15.60,15.60,99.90,1016282,29,19911,-83
2024-03-19 14:10:43,15.60,15.60,15.60,99.90,1016505,29,19926,-85
2024-03-19 14:11:15,15.60,15.60,15.60,99.90,1016359,29,19915,-83
2024-03-19 14:11:46,15.70,15.70,15.70,99.90,1019881,29,19906,-84
2024-03-19 14:12:22,15.70,15.70,15.70,99.90,1016670,29,20398,-81
2024-03-19 14:12:56,15.80,15.80,15.80,99.90,1019228,29,20294,-82
2024-03-19 14:13:27,15.70,15.70,15.70,99.90,1018823,29,19941,-83
2024-03-19 14:13:58,15.50,15.50,15.50,99.90,1018328,29,19911,-82
2024-03-19 14:14:30,15.50,15.50,15.50,99.90,1022431,28,20005,-83
2024-03-19 14:15:02,15.60,15.60,15.60,99.90,1020502,29,20558,-83
2024-03-19 14:15:32,15.70,15.70,15.70,99.90,1020204,29,19981,-84
2024-03-19 14:16:03,15.70,15.70,15.70,99.90,1019597,29,19910,-83
2024-03-19 14:16:34,15.90,15.90,15.90,99.90,1014444,29,19982,-83
2024-03-19 14:17:04,15.90,15.90,15.90,99.90,1014752,29,19907,-82
2024-03-19 14:17:35,16.00,16.00,16.00,99.90,1018966,29,20410,-84
2024-03-19 14:18:06,16.10,16.10,16.10,99.90,1019421,29,19935,-82
2024-03-19 14:18:39,16.20,16.20,16.20,99.90,1015510,29,20360,-83
2024-03-19 14:19:27,16.20,16.20,16.20,99.90,1015742,29,20387,-82
2024-03-19 14:20:19,16.30,16.30,16.30,99.90,1007379,29,19960,-83
2024-03-19 14:20:50,16.40,16.40,16.40,99.90,1015088,29,19908,-83
2024-03-19 14:21:21,16.40,16.40,16.40,99.90,1019259,29,19986,-83
2024-03-19 14:21:54,16.40,16.40,16.40,99.90,1018854,29,19911,-82
2024-03-19 14:22:25,16.40,16.40,16.40,99.90,1015282,29,20366,-83
2024-03-19 14:22:55,16.10,16.10,16.10,99.90,1014637,29,19994,-84
2024-03-19 14:23:26,16.10,16.10,16.10,99.90,1011334,29,20363,-84
2024-03-19 14:23:57,16.10,16.10,16.10,99.90,1011183,29,20248,-83
2024-03-19 14:24:28,16.10,16.10,16.10,99.90,1016187,29,19983,-84
2024-03-19 14:24:58,16.10,16.10,16.10,99.90,1019849,29,19914,-84
2024-03-19 14:25:29,16.10,16.10,16.10,99.90,1019281,29,19934,-84
2024-03-19 14:25:59,16.10,16.10,16.10,99.90,1019349,29,19907,-82
2024-03-19 14:26:30,16.10,16.10,16.10,99.90,1019487,29,19907,-84
2024-03-19 14:32:05,16.10,16.10,16.10,99.90,1019929,29,19910,-82
2024-03-19 14:32:36,16.10,16.10,16.10,99.90,1019553,29,19919,-82
2024-03-19 14:33:13,16.10,16.10,16.10,99.90,1019439,29,19902,-83
2024-03-19 14:33:44,16.00,16.00,16.00,99.90,1016570,29,20016,-83
2024-03-19 14:34:15,16.10,16.10,16.10,99.90,1019551,29,20274,-82
2024-03-19 14:34:45,15.90,15.90,15.90,99.90,1017512,29,19986,-83
2024-03-19 14:35:16,16.00,16.00,16.00,99.90,1015200,29,19930,-83
2024-03-19 14:35:47,16.10,16.10,16.10,99.90,1012176,29,19921,-83
2024-03-19 14:36:17,16.10,16.10,16.10,99.90,1012420,29,20331,-82
2024-03-19 14:36:48,16.20,16.20,16.20,99.90,1012598,29,20351,-84
2024-03-19 14:37:18,16.20,16.20,16.20,99.90,1019897,29,20404,-83
2024-03-19 14:37:49,16.20,16.20,16.20,99.90,1020328,29,19910,-83
2024-03-19 14:38:19,16.20,16.20,16.20,99.90,1020016,29,19915,-83
2024-03-19 14:38:50,16.30,16.30,16.30,99.90,1020121,29,19965,-83
2024-03-19 14:39:20,16.30,16.30,16.30,99.90,1016386,29,20001,-82
2024-03-19 14:39:51,16.20,16.20,16.20,99.90,1016815,29,19938,-83
2024-03-19 14:40:26,16.10,16.10,16.10,99.90,1016733,29,19942,-82
2024-03-19 14:40:56,15.90,15.90,15.90,99.90,1013229,29,20437,-83
2024-03-19 14:41:27,15.90,15.90,15.90,99.90,1012549,29,19907,-83
2024-03-19 14:41:58,15.80,15.80,15.80,99.90,1012361,29,20002,-82
2024-03-19 14:42:29,15.90,15.90,15.90,99.90,1012470,29,19998,-82
2024-03-19 14:42:59,15.90,15.90,15.90,99.90,1012217,29,20398,-82
2024-03-19 14:43:30,15.70,15.70,15.70,99.90,1016297,29,19970,-85
2024-03-19 14:44:00,15.50,15.50,15.50,99.90,1016189,29,19910,-83
2024-03-19 14:44:31,15.60,15.60,15.60,99.90,1016349,29,19910,-83
2024-03-19 14:45:03,15.60,15.60,15.60,99.90,1015068,29,20295,-84
2024-03-19 14:45:33,15.50,15.50,15.50,99.90,1014809,29,20043,-82
2024-03-19 14:46:04,15.60,15.60,15.60,99.90,1017340,29,19911,-83
2024-03-19 14:46:35,15.40,15.40,15.40,99.90,1017240,29,19961,-83
2024-03-19 14:47:05,15.40,15.40,15.40,99.90,1013123,29,20364,-82
2024-03-19 14:47:36,15.40,15.40,15.40,99.90,1014954,29,19966,-83
2024-03-19 14:48:08,15.60,15.60,15.60,99.90,1015375,29,19911,-82
2024-03-19 14:48:38,15.60,15.60,15.60,99.90,1013567,29,20257,-83
2024-03-19 14:49:09,15.70,15.70,15.70,99.90,1013122,29,19971,-82
2024-03-19 14:49:39,15.70,15.70,15.70,99.90,1016973,29,20429,-82
2024-03-19 14:50:10,15.70,15.70,15.70,99.90,1017180,29,19907,-83
2024-03-19 14:50:41,15.60,15.60,15.60,99.90,1017150,29,19903,-83
2024-03-19 14:51:11,15.70,15.70,15.70,99.90,1016743,29,19918,-82
2024-03-19 14:51:42,15.80,15.80,15.80,99.90,1017164,29,20434,-82
2024-03-19 14:52:12,15.80,15.80,15.80,99.90,1016670,29,19902,-84
2024-03-19 14:52:44,15.90,15.90,15.90,99.90,1017144,29,19910,-83
2024-03-19 14:53:15,15.90,15.90,15.90,99.90,1012934,29,19923,-84
2024-03-19 14:53:46,15.90,15.90,15.90,99.90,1008993,29,19924,-82
2024-03-19 14:54:16,16.00,16.00,16.00,99.90,1009909,29,19957,-83
2024-03-19 14:54:48,16.00,16.00,16.00,99.90,1013502,29,19911,-83
2024-03-19 14:55:18,15.90,15.90,15.90,99.90,1017577,29,19914,-84
2024-03-19 14:55:49,15.90,15.90,15.90,99.90,1014309,29,19912,-82
2024-03-19 14:56:19,15.90,15.90,15.90,99.90,1012906,29,19946,-82
2024-03-19 14:56:50,15.90,15.90,15.90,99.90,1009300,29,19966,-83
2024-03-19 14:57:20,15.90,15.90,15.90,99.90,1009147,29,19922,-82
2024-03-19 14:57:51,15.90,15.90,15.90,99.90,1012696,29,19911,-83
2024-03-19 14:58:22,15.90,15.90,15.90,99.90,1011052,29,20360,-83
2024-03-19 14:58:52,15.90,15.90,15.90,99.90,1016801,29,20070,-83
2024-03-19 14:59:23,15.90,15.90,15.90,99.90,1016879,29,19934,-84
2024-03-19 14:59:54,15.90,15.90,15.90,99.90,1016908,29,19917,-83
2024-03-19 15:00:25,15.90,15.90,15.90,99.90,1018582,29,19911,-82
2024-03-19 15:00:55,15.90,15.90,15.90,99.90,1017398,29,19915,-81
2024-03-19 15:01:26,15.80,15.80,15.80,99.90,1013061,29,20385,-83
2024-03-19 15:01:56,15.80,15.80,15.80,99.90,1012770,29,20026,-82
2024-03-19 15:02:28,15.80,15.80,15.80,99.90,1012953,29,19930,-82
2024-03-19 15:02:59,15.80,15.80,15.80,99.90,1003466,29,19916,-82
2024-03-19 15:03:30,15.80,15.80,15.80,99.90,1009022,29,19908,-81
2024-03-19 15:04:00,15.80,15.80,15.80,99.90,1012782,29,19958,-85
2024-03-19 15:04:31,15.80,15.80,15.80,99.90,1014755,29,20231,-83
2024-03-19 15:05:03,15.90,15.90,15.90,99.90,1020897,28,19973,-83
2024-03-19 15:05:33,15.70,15.70,15.70,99.90,1020465,29,20432,-82
2024-03-19 15:06:04,15.60,15.60,15.60,99.90,1016898,29,19942,-81
2024-03-19 15:06:35,15.70,15.70,15.70,99.90,1013959,29,20347,-82
2024-03-19 15:07:05,15.70,15.70,15.70,99.90,1017281,29,19911,-83
2024-03-19 15:07:37,15.70,15.70,15.70,99.90,1017223,29,19907,-83
2024-03-19 15:08:08,15.70,15.70,15.70,99.90,1017359,29,20259,-82
2024-03-19 15:08:38,15.50,15.50,15.50,99.90,1017022,29,20347,-82
2024-03-19 15:09:11,15.50,15.50,15.50,99.90,1014397,29,19911,-83
2024-03-19 15:09:42,15.50,15.50,15.50,99.90,1017493,29,19906,-83
2024-03-19 15:10:13,15.60,15.60,15.60,99.90,1011354,29,19953,-82
2024-03-19 15:10:43,15.60,15.60,15.60,99.90,1015579,29,19907,-82
2024-03-19 15:11:15,15.60,15.60,15.60,99.90,1018911,29,19907,-82
2024-03-19 15:11:46,15.70,15.70,15.70,99.90,1015035,29,19930,-83
2024-03-19 15:12:16,15.70,15.70,15.70,99.90,1015709,29,20890,-82
2024-03-19 15:12:47,15.60,15.60,15.60,99.90,1014459,29,19907,-84
2024-03-19 15:13:17,15.60,15.60,15.60,99.90,1013461,29,19908,-84
2024-03-19 15:13:48,15.40,15.40,15.40,99.90,1014812,29,19957,-82
2024-03-19 15:14:18,15.40,15.40,15.40,99.90,1011268,29,20175,-82
2024-03-19 15:14:49,15.50,15.50,15.50,99.90,1014657,29,20030,-82
2024-03-19 15:15:20,15.30,15.30,15.30,99.90,1009712,29,20485,-83
2024-03-19 15:15:51,15.30,15.30,15.30,99.90,1010938,29,19924,-82
2024-03-19 15:16:22,15.30,15.30,15.30,99.90,1011897,29,19947,-83
2024-03-19 15:16:53,15.30,15.30,15.30,99.90,1013649,29,19915,-83
2024-03-19 15:17:23,15.30,15.30,15.30,99.90,1017833,28,20283,-82
2024-03-19 15:17:54,15.30,15.30,15.30,99.90,1019782,29,20282,-83
2024-03-19 15:18:26,15.20,15.20,15.20,99.90,1020789,29,20450,-82
2024-03-19 15:18:57,15.30,15.30,15.30,99.90,1020416,29,20053,-82
2024-03-19 15:19:28,15.30,15.30,15.30,99.90,1016737,29,19966,-82
2024-03-19 15:19:59,15.30,15.30,15.30,99.90,1017061,29,19911,-82
2024-03-19 15:20:30,15.20,15.20,15.20,99.90,1020704,29,20004,-81
2024-03-19 15:21:01,15.20,15.20,15.20,99.90,1016974,29,20247,-80
2024-03-19 15:21:32,15.30,15.30,15.30,99.90,1018496,29,20000,-82
2024-03-19 15:22:03,15.40,15.40,15.40,99.90,1016422,29,20373,-83
2024-03-19 15:22:33,15.50,15.50,15.50,99.90,1012773,29,19948,-84
2024-03-19 15:23:04,15.50,15.50,15.50,99.90,1013229,29,19913,-83
2024-03-19 15:23:34,15.50,15.50,15.50,99.90,1013142,29,19926,-83
2024-03-19 15:24:05,15.30,15.30,15.30,99.90,1013090,29,19938,-84
2024-03-19 15:24:36,15.20,15.20,15.20,99.90,1017248,29,20240,-83
2024-03-19 15:25:06,15.20,15.20,15.20,99.90,1012430,29,20236,-84
2024-03-19 15:25:37,15.20,15.20,15.20,99.90,1009435,29,19914,-83
2024-03-19 15:26:07,15.40,15.40,15.40,99.90,1012881,29,19907,-83
2024-03-19 15:26:38,15.40,15.40,15.40,99.90,1015609,29,19913,-81
2024-03-19 15:27:08,15.50,15.50,15.50,99.90,1020709,29,20010,-83
2024-03-19 15:27:39,15.50,15.50,15.50,99.90,1020954,29,19910,-83
2024-03-19 15:28:10,15.60,15.60,15.60,99.90,1020088,29,19983,-82
2024-03-19 15:28:40,15.80,15.80,15.80,99.90,1017369,29,20326,-83
2024-03-19 15:29:11,15.80,15.80,15.80,99.90,1016931,29,19969,-83
2024-03-19 15:29:42,15.90,15.90,15.90,99.90,1021263,29,20352,-84
2024-03-19 15:30:13,15.90,15.90,15.90,99.90,1020777,28,19914,-84
2024-03-19 15:30:44,16.00,16.00,16.00,99.90,1020831,29,19933,-84
2024-03-19 15:31:14,16.00,16.00,16.00,99.90,1020550,29,20307,-83
2024-03-19 15:31:45,15.90,15.90,15.90,99.90,1017261,29,19907,-85
2024-03-19 15:32:16,15.90,15.90,15.90,99.90,1012846,29,19907,-85
2024-03-19 15:32:47,15.90,15.90,15.90,99.90,1015057,29,20351,-83
2024-03-19 15:33:19,15.80,15.80,15.80,99.90,1016785,29,19966,-83
2024-03-19 15:33:49,15.80,15.80,15.80,99.90,1017124,29,20509,-83
2024-03-19 15:34:20,15.80,15.80,15.80,99.90,1015520,29,19911,-83
2024-03-19 15:34:51,15.90,15.90,15.90,99.90,1014965,29,20133,-83
2024-03-19 15:35:21,15.80,15.80,15.80,99.90,1017314,29,19915,-83
2024-03-19 15:35:52,15.90,15.90,15.90,99.90,1017682,29,20364,-83
2024-03-19 15:36:22,15.90,15.90,15.90,99.90,1017300,29,20002,-83
2024-03-19 15:36:53,15.90,15.90,15.90,99.90,1017408,29,20038,-83
2024-03-19 15:37:24,15.90,15.90,15.90,99.90,1017197,29,19910,-84
2024-03-19 15:37:55,15.80,15.80,15.80,99.90,1016580,29,19925,-85
2024-03-19 15:38:25,15.80,15.80,15.80,99.90,1017336,29,19910,-83
2024-03-19 15:38:56,15.80,15.80,15.80,99.90,1012671,29,19986,-84
2024-03-19 15:39:27,15.80,15.80,15.80,99.90,1015639,29,19923,-83
2024-03-19 15:39:57,15.80,15.80,15.80,99.90,1020693,29,19917,-83
2024-03-19 15:40:28,15.80,15.80,15.80,99.90,1020662,29,20405,-84
2024-03-19 15:40:58,15.80,15.80,15.80,99.90,1018049,29,20122,-84
2024-03-19 15:41:30,15.80,15.80,15.80,99.90,1016040,29,19915,-83
2024-03-19 15:42:01,15.80,15.80,15.80,99.90,1015666,29,19911,-83
2024-03-19 15:42:31,15.80,15.80,15.80,99.90,1017508,29,20310,-83
2024-03-19 15:43:02,15.80,15.80,15.80,99.90,1016907,29,20010,-83
2024-03-19 15:43:33,15.90,15.90,15.90,99.90,1017387,29,20370,-84
2024-03-19 15:44:04,15.90,15.90,15.90,99.90,1012791,29,19990,-83
2024-03-19 15:44:35,15.80,15.80,15.80,99.90,1012949,29,20287,-83
2024-03-19 15:45:06,15.80,15.80,15.80,99.90,1012831,29,20363,-83
2024-03-19 15:45:37,15.70,15.70,15.70,99.90,1018446,29,19933,-83
2024-03-19 15:46:08,15.70,15.70,15.70,99.90,1018518,29,19954,-82
2024-03-19 15:46:38,15.60,15.60,15.60,99.90,1016963,29,19911,-83
2024-03-19 15:47:09,15.70,15.70,15.70,99.90,1020548,29,19949,-84
2024-03-19 15:47:39,15.70,15.70,15.70,99.90,1013036,29,20639,-83
2024-03-19 15:48:10,15.70,15.70,15.70,99.90,1016855,29,20290,-83
2024-03-19 15:48:42,15.80,15.80,15.80,99.90,1016703,29,20386,-83
2024-03-19 15:49:12,15.80,15.80,15.80,99.90,1016923,29,19906,-83
2024-03-19 15:49:43,15.80,15.80,15.80,99.90,1021292,28,20311,-83
2024-03-19 15:50:14,15.80,15.80,15.80,99.90,1024250,28,19965,-83
2024-03-19 15:50:44,15.70,15.70,15.70,99.90,1020686,29,19911,-83
2024-03-19 15:51:15,15.70,15.70,15.70,99.90,1015825,29,20127,-83
2024-03-19 15:51:45,15.70,15.70,15.70,99.90,1015693,29,19907,-82
2024-03-19 15:52:16,15.80,15.80,15.80,99.90,1011023,29,20511,-83
2024-03-19 15:52:47,15.70,15.70,15.70,99.90,1013027,29,20018,-81
2024-03-19 15:53:18,15.70,15.70,15.70,99.90,1016598,29,20025,-81
2024-03-19 15:53:49,15.70,15.70,15.70,99.90,1016124,29,20032,-84
2024-03-19 15:54:19,15.70,15.70,15.70,99.90,1013540,29,19966,-83
2024-03-19 15:54:51,15.70,15.70,15.70,99.90,1012791,29,19935,-82
2024-03-19 15:55:22,15.70,15.70,15.70,99.90,1012536,29,19947,-81
2024-03-19 15:55:58,15.70,15.70,15.70,99.90,1009071,29,19967,-83
2024-03-19 15:56:28,15.60,15.60,15.60,99.90,1010128,29,19907,-83
2024-03-19 15:56:59,15.50,15.50,15.50,99.90,1012806,29,19918,-84
2024-03-19 15:57:29,15.50,15.50,15.50,99.90,1013890,29,19910,-83
2024-03-19 15:58:00,15.60,15.60,15.60,99.90,1017430,29,19907,-83
2024-03-19 15:58:30,15.60,15.60,15.60,99.90,1017156,29,19911,-84
2024-03-19 15:59:01,15.60,15.60,15.60,99.90,1013013,29,19907,-84
2024-03-19 15:59:32,15.50,15.50,15.50,99.90,1013081,29,20566,-84
2024-03-19 16:00:09,15.50,15.50,15.50,99.90,1012832,29,19923,-82
2024-03-19 16:00:42,15.50,15.50,15.50,99.90,1017227,29,20414,-84
2024-03-19 16:01:13,15.50,15.50,15.50,99.90,1019157,29,19911,-83
2024-03-19 16:01:44,15.50,15.50,15.50,99.90,1020309,29,19914,-84
2024-03-19 16:02:16,15.50,15.50,15.50,99.90,1020586,28,20366,-83
2024-03-19 16:02:47,15.50,15.50,15.50,99.90,1019720,29,19907,-83
2024-03-19 16:03:18,15.50,15.50,15.50,99.90,1022552,29,19958,-83
2024-03-19 16:03:48,15.50,15.50,15.50,99.90,1022832,29,19914,-83
2024-03-19 16:04:19,15.50,15.50,15.50,99.90,1019679,29,19950,-82
2024-03-19 16:04:51,15.50,15.50,15.50,99.90,1020262,29,19907,-83
2024-03-19 16:05:22,15.50,15.50,15.50,99.90,1017734,29,20557,-84
2024-03-19 16:05:52,15.50,15.50,15.50,99.90,1018490,29,19914,-83
2024-03-19 16:06:23,15.50,15.50,15.50,99.90,1019582,29,20271,-84
2024-03-19 16:06:54,15.50,15.50,15.50,99.90,1017738,29,19942,-83
2024-03-19 16:07:24,15.50,15.50,15.50,99.90,1017101,29,20006,-84
2024-03-19 16:07:58,15.50,15.50,15.50,99.90,1017704,29,19910,-83
2024-03-19 16:08:29,15.50,15.50,15.50,99.90,1018843,29,20373,-83
2024-03-19 16:09:00,15.40,15.40,15.40,99.90,1017692,29,19910,-83
2024-03-19 16:09:31,15.30,15.30,15.30,99.90,1019185,29,20748,-83
2024-03-19 16:10:02,15.30,15.30,15.30,99.90,1019790,29,19907,-83
2024-03-19 16:10:32,15.30,15.30,15.30,99.90,1013555,29,20310,-83
2024-03-19 16:11:03,15.30,15.30,15.30,99.90,1020090,29,20359,-83
2024-03-19 16:11:34,15.20,15.20,15.20,99.90,1015142,29,20368,-80
2024-03-19 16:12:04,15.20,15.20,15.20,99.90,1020178,29,19949,-82
2024-03-19 16:12:35,15.20,15.20,15.20,99.90,1023574,29,20024,-82
2024-03-19 16:13:06,15.10,15.10,15.10,99.90,1020046,29,20046,-84
2024-03-19 16:13:37,15.10,15.10,15.10,99.90,1016460,29,19911,-82
2024-03-19 16:14:10,15.10,15.10,15.10,99.90,1016041,29,19907,-82
2024-03-19 16:14:42,15.00,15.00,15.00,99.90,1018736,29,19913,-81
2024-03-19 16:15:13,15.00,15.00,15.00,99.90,1016482,29,20346,-81
2024-03-19 16:15:43,15.00,15.00,15.00,99.90,1016176,29,19918,-82
2024-03-19 16:16:14,14.90,14.90,14.90,99.90,1017086,29,19931,-81
2024-03-19 16:16:44,14.90,14.90,14.90,99.90,1016906,29,20367,-82
2024-03-19 16:17:15,14.90,14.90,14.90,99.90,1017043,29,19906,-82
2024-03-19 16:17:46,14.80,14.80,14.80,99.90,1017231,29,19907,-84
2024-03-19 16:18:17,14.80,14.80,14.80,99.90,1017303,29,19934,-81
2024-03-19 16:18:48,14.80,14.80,14.80,99.90,1017244,29,20069,-82
2024-03-19 16:19:18,14.80,14.80,14.80,99.90,1015155,29,20402,-83
2024-03-19 16:19:49,14.70,14.70,14.70,99.90,1017337,29,19930,-84
2024-03-19 16:20:20,14.80,14.80,14.80,99.90,1017096,29,20051,-82
2024-03-19 16:20:50,14.70,14.70,14.70,99.90,1017328,29,20340,-83
2024-03-19 16:21:21,14.70,14.70,14.70,99.90,1016147,29,19907,-82
2024-03-19 16:21:51,14.70,14.70,14.70,99.90,1014026,29,20144,-83
2024-03-19 16:22:22,14.70,14.70,14.70,99.90,1015485,29,19922,-83
2024-03-19 16:22:52,14.70,14.70,14.70,99.90,1017273,29,19907,-83
2024-03-19 16:23:23,14.80,14.80,14.80,99.90,1015167,29,19918,-83
2024-03-19 16:23:54,14.80,14.80,14.80,99.90,1016736,29,19917,-83
2024-03-19 16:24:24,14.80,14.80,14.80,99.90,1016824,29,19910,-82
2024-03-19 16:24:57,14.80,14.80,14.80,99.90,1017261,29,19937,-83
2024-03-19 16:25:28,14.80,14.80,14.80,99.90,1020801,29,19952,-83
2024-03-19 16:25:59,14.80,14.80,14.80,99.90,1023552,29,19911,-82
2024-03-19 16:26:30,14.80,14.80,14.80,99.90,1021191,29,20290,-83
2024-03-19 16:27:17,14.80,14.80,14.80,99.90,1023217,29,19910,-82
2024-03-19 16:27:47,14.80,14.80,14.80,99.90,1015705,29,20268,-79
2024-03-19 16:28:19,14.80,14.80,14.80,99.90,1012097,29,19951,-80
2024-03-19 16:29:05,14.80,14.80,14.80,99.90,1012026,29,19994,-79
2024-03-19 16:29:38,14.70,14.70,14.70,99.90,1008211,29,20007,-81
2024-03-19 16:30:10,14.70,14.70,14.70,99.90,1014465,29,19970,-82
2024-03-19 16:30:41,14.70,14.70,14.70,99.90,1016227,29,19914,-83
2024-03-19 16:35:38,14.60,14.60,14.60,99.90,1017403,29,19910,-80
2024-03-19 16:36:11,14.50,14.50,14.50,99.90,1020172,29,19911,-81
2024-03-19 16:36:41,14.50,14.50,14.50,99.90,1019504,29,20278,-81
2024-03-19 16:37:12,14.50,14.50,14.50,99.90,1012852,29,19911,-80
2024-03-19 16:37:44,14.50,14.50,14.50,99.90,1012932,29,19927,-83
2024-03-19 16:38:14,14.50,14.50,14.50,99.90,1009193,29,19918,-82
2024-03-19 16:38:47,14.40,14.40,14.40,99.90,1016207,29,19973,-80
2024-03-19 16:39:17,14.40,14.40,14.40,99.90,1012749,29,19910,-81
2024-03-19 16:39:48,14.40,14.40,14.40,99.90,1015800,29,19907,-81
2024-03-19 16:40:19,14.40,14.40,14.40,99.90,1016165,29,19911,-81
2024-03-19 16:40:49,14.40,14.40,14.40,99.90,1013046,29,20557,-81
2024-03-19 16:41:20,14.40,14.40,14.40,99.90,1012579,29,20467,-81
2024-03-19 16:41:50,14.40,14.40,14.40,99.90,1016117,29,19907,-81
2024-03-19 16:42:21,14.40,14.40,14.40,99.90,1020506,29,19914,-80
2024-03-19 16:42:51,14.40,14.40,14.40,99.90,1020275,29,20552,-81
2024-03-19 16:43:23,14.40,14.40,14.40,99.90,1020466,29,20038,-81
2024-03-19 16:43:54,14.40,14.40,14.40,99.90,1020601,29,19910,-81
2024-03-19 16:44:24,14.40,14.40,14.40,99.90,1020507,29,19907,-83
2024-03-19 16:44:58,14.40,14.40,14.40,99.90,1022144,28,19907,-81
2024-03-19 16:45:29,14.40,14.40,14.40,99.90,1022943,28,19983,-81
2024-03-19 16:45:59,14.40,14.40,14.40,99.90,1020285,28,19908,-82
2024-03-19 16:46:30,14.40,14.40,14.40,99.90,1017957,29,20413,-82
2024-03-19 16:47:02,14.40,14.40,14.40,99.90,1016791,29,19918,-83
2024-03-19 16:47:33,14.40,14.40,14.40,99.90,1017007,29,19962,-82
2024-03-19 16:48:04,14.40,14.40,14.40,99.90,1016881,29,20287,-81
2024-03-19 16:48:35,14.30,14.30,14.30,99.90,1016737,29,19942,-82
2024-03-19 16:49:05,14.30,14.30,14.30,99.90,1016942,29,19911,-83
2024-03-19 16:49:36,14.30,14.30,14.30,99.90,1017149,29,19911,-82
2024-03-19 16:50:07,14.30,14.30,14.30,99.90,1016835,29,19916,-83
2024-03-19 16:50:37,14.30,14.30,14.30,99.90,1017081,29,19913,-81
2024-03-19 16:51:08,14.30,14.30,14.30,99.90,1020593,28,20028,-82
2024-03-19 16:51:39,14.30,14.30,14.30,99.90,1020596,29,20283,-82
2024-03-19 16:52:11,14.30,14.30,14.30,99.90,1020687,29,20362,-80
2024-03-19 16:52:42,14.30,14.30,14.30,99.90,1015996,29,19919,-82
2024-03-19 16:53:14,14.30,14.30,14.30,99.90,1012754,29,19953,-81
2024-03-19 16:53:44,14.30,14.30,14.30,99.90,1014902,29,20365,-81
2024-03-19 16:54:17,14.20,14.20,14.20,99.90,1017018,29,19917,-81
2024-03-19 16:54:48,14.20,14.20,14.20,99.90,1020710,29,20406,-81
2024-03-19 16:55:18,14.20,14.20,14.20,99.90,1020329,29,19916,-81
2024-03-19 16:55:49,14.20,14.20,14.20,99.90,1017051,29,19934,-82
2024-03-19 16:56:19,14.10,14.10,14.10,99.90,1016709,29,19914,-81
2024-03-19 16:56:52,14.10,14.10,14.10,99.90,1016131,29,19907,-82
2024-03-19 16:57:22,14.00,14.00,14.00,99.90,1016623,29,20020,-81
2024-03-19 16:57:53,13.90,13.90,13.90,99.90,1019161,29,20013,-82
2024-03-19 16:58:23,13.90,13.90,13.90,99.90,1019767,28,19907,-82
2024-03-19 16:58:56,13.90,13.90,13.90,99.90,1015549,29,20424,-82
2024-03-19 16:59:27,13.90,13.90,13.90,99.90,1016978,29,20005,-81
2024-03-19 16:59:57,13.80,13.80,13.80,99.90,1019281,29,20335,-82
2024-03-19 17:00:28,13.90,13.90,13.90,99.90,1016873,29,19917,-82
2024-03-19 17:00:59,13.80,13.80,13.80,99.90,1020456,29,20286,-81
2024-03-19 17:01:29,13.80,13.80,13.80,99.90,1016689,29,19970,-82
2024-03-19 17:02:00,13.90,13.90,13.90,99.90,1012780,29,19918,-82
2024-03-19 17:02:31,13.80,13.80,13.80,99.90,1016817,29,19930,-82
2024-03-19 17:03:02,13.80,13.80,13.80,99.90,1016494,29,20046,-82
2024-03-19 17:03:35,13.80,13.80,13.80,99.90,1016729,29,19910,-82
2024-03-19 17:04:06,13.80,13.80,13.80,99.90,1016121,29,19911,-82
2024-03-19 17:04:37,13.80,13.80,13.80,99.90,1018119,29,20418,-81
2024-03-19 17:05:07,13.80,13.80,13.80,99.90,1020378,29,19954,-82
2024-03-19 17:05:39,13.80,13.80,13.80,99.90,1021775,28,20434,-82
2024-03-19 17:06:09,13.80,13.80,13.80,99.90,1022880,28,19907,-82
2024-03-19 17:06:40,13.80,13.80,13.80,99.90,1017896,29,20355,-82
2024-03-19 17:07:12,13.70,13.70,13.70,99.90,1016553,28,20029,-82
2024-03-19 17:07:43,13.70,13.70,13.70,99.90,1016694,29,19970,-82
2024-03-19 17:08:13,13.70,13.70,13.70,99.90,1016855,29,19969,-81
2024-03-19 17:08:45,13.70,13.70,13.70,99.90,1016899,29,19937,-82
2024-03-19 17:09:17,13.60,13.60,13.60,99.90,1016753,29,20379,-82
2024-03-19 17:09:47,13.60,13.60,13.60,99.90,1016828,29,19922,-82
2024-03-19 17:10:18,13.60,13.60,13.60,99.90,1017328,29,20252,-82
2024-03-19 17:10:49,13.60,13.60,13.60,99.90,1023890,28,20322,-82
2024-03-19 17:11:20,13.60,13.60,13.60,99.90,1021151,28,19958,-82
2024-03-19 17:11:50,13.50,13.50,13.50,99.90,1024255,28,19949,-82
2024-03-19 17:12:21,13.50,13.50,13.50,99.90,1020342,29,19953,-82
2024-03-19 17:12:51,13.50,13.50,13.50,99.90,1017039,29,20361,-82
2024-03-19 17:13:22,13.50,13.50,13.50,99.90,1016943,29,19974,-82
2024-03-19 17:13:53,13.40,13.40,13.40,99.90,1016485,29,19975,-82
2024-03-19 17:14:23,13.40,13.40,13.40,99.90,1023041,28,20454,-81
2024-03-19 17:14:54,13.40,13.40,13.40,99.90,1016262,29,20017,-82
2024-03-19 17:15:25,13.40,13.40,13.40,99.90,1016488,29,19938,-82
2024-03-19 17:15:57,13.40,13.40,13.40,99.90,1016213,29,20021,-82
2024-03-19 17:16:27,13.30,13.30,13.30,99.90,1009581,29,20400,-82
2024-03-19 17:16:58,13.30,13.30,13.30,99.90,1016633,29,19906,-81
2024-03-19 17:17:28,13.30,13.30,13.30,99.90,1016339,29,19914,-81
2024-03-19 17:17:59,13.30,13.30,13.30,99.90,1012858,29,20569,-80
2024-03-19 17:18:30,13.30,13.30,13.30,99.90,1013880,29,19910,-80
2024-03-19 17:19:00,13.20,13.20,13.20,99.90,1015177,29,19918,-80
2024-03-19 17:19:31,13.20,13.20,13.20,99.90,1016917,29,19954,-80
2024-03-19 17:20:05,13.20,13.20,13.20,99.90,1014452,29,19910,-81
2024-03-19 17:20:36,13.10,13.10,13.10,99.90,1015724,29,19938,-81
2024-03-19 17:21:07,13.10,13.10,13.10,99.90,1016373,29,20358,-80
2024-03-19 17:21:37,13.10,13.10,13.10,99.90,1012630,29,20406,-81
2024-03-19 17:22:08,13.10,13.10,13.10,99.90,1014075,29,19911,-81
2024-03-19 17:22:40,13.10,13.10,13.10,99.90,1014274,29,19907,-81
2024-03-19 17:23:11,13.00,13.00,13.00,99.90,1014752,29,20270,-81
2024-03-19 17:23:42,13.00,13.00,13.00,99.90,1018660,29,19926,-81
2024-03-19 17:24:15,13.00,13.00,13.00,99.90,1018528,29,20302,-81
2024-03-19 17:24:45,12.90,12.90,12.90,99.90,1018660,29,19911,-81
2024-03-19 17:25:16,13.00,13.00,13.00,99.90,1014314,29,19911,-81
2024-03-19 17:25:46,12.90,12.90,12.90,99.90,1014391,29,19911,-80
2024-03-19 17:26:18,12.90,12.90,12.90,99.90,1014341,29,19918,-81
2024-03-19 17:26:48,12.90,12.90,12.90,99.90,1018526,29,20343,-81
2024-03-19 17:27:19,12.90,12.90,12.90,99.90,1022448,29,19916,-81
2024-03-19 17:27:49,12.80,12.80,12.80,99.90,1022392,29,19906,-81
2024-03-19 17:28:20,12.80,12.80,12.80,99.90,1022097,29,20410,-82
2024-03-19 17:28:50,12.80,12.80,12.80,99.90,1018265,29,19944,-81
2024-03-19 17:29:21,12.80,12.80,12.80,99.90,1018355,29,20235,-81
2024-03-19 17:29:52,12.80,12.80,12.80,99.90,1022182,29,19910,-82
2024-03-19 17:30:22,12.80,12.80,12.80,99.90,1020446,29,19955,-81
2024-03-19 17:30:54,12.70,12.70,12.70,99.90,1021941,29,19908,-82
2024-03-19 17:31:25,12.70,12.70,12.70,99.90,1022093,29,19910,-81
2024-03-19 17:31:55,12.70,12.70,12.70,99.90,1018115,29,19934,-82
2024-03-19 17:32:26,12.70,12.70,12.70,99.90,1018223,29,20326,-81
2024-03-19 17:32:57,12.70,12.70,12.70,99.90,1018641,29,19913,-81
2024-03-19 17:33:28,12.70,12.70,12.70,99.90,1022443,29,19938,-81
2024-03-19 17:33:58,12.60,12.60,12.60,99.90,1020618,29,19910,-81
2024-03-19 17:34:29,12.60,12.60,12.60,99.90,1022157,29,20557,-82
2024-03-19 17:34:59,12.60,12.60,12.60,99.90,1022093,29,19966,-82
2024-03-19 17:35:33,12.60,12.60,12.60,99.90,1022024,29,19926,-82
2024-03-19 17:36:04,12.60,12.60,12.60,99.90,1022175,29,19902,-82
2024-03-19 17:36:34,12.60,12.60,12.60,99.90,1022160,29,20400,-81
2024-03-19 17:37:06,12.60,12.60,12.60,99.90,1021670,29,19975,-82
2024-03-19 17:37:37,12.60,12.60,12.60,99.90,1022215,29,19929,-82
2024-03-19 17:38:07,12.60,12.60,12.60,99.90,1022192,29,19913,-82
2024-03-19 17:38:38,12.60,12.60,12.60,99.90,1022070,29,20049,-81
2024-03-19 17:39:09,12.60,12.60,12.60,99.90,1021957,29,19906,-82
2024-03-19 17:39:40,12.50,12.50,12.50,99.90,1018610,29,19962,-81
2024-03-19 17:40:13,12.50,12.50,12.50,99.90,1018521,29,20269,-81
2024-03-19 17:40:45,12.50,12.50,12.50,99.90,1018513,29,20120,-82
2024-03-19 17:41:16,12.50,12.50,12.50,99.90,1018526,29,19914,-81
2024-03-19 17:41:46,12.50,12.50,12.50,99.90,1018488,29,19933,-81
2024-03-19 17:42:17,12.50,12.50,12.50,99.90,1018489,29,19910,-81
2024-03-19 17:42:48,12.50,12.50,12.50,99.90,1018659,29,19910,-81
2024-03-19 17:43:18,12.40,12.40,12.40,99.90,1014382,29,20360,-82
2024-03-19 17:43:49,12.40,12.40,12.40,99.90,1014568,29,19922,-81
2024-03-19 17:44:20,12.40,12.40,12.40,99.90,1014166,29,20323,-81
2024-03-19 17:44:50,12.40,12.40,12.40,99.90,1013860,29,19907,-81
2024-03-19 17:45:21,12.40,12.40,12.40,99.90,1018152,29,19906,-81
2024-03-19 17:45:51,12.40,12.40,12.40,99.90,1018083,29,19930,-81
2024-03-19 17:46:22,12.40,12.40,12.40,99.90,1022040,29,19910,-82
2024-03-19 17:46:52,12.40,12.40,12.40,99.90,1022186,29,19989,-81
2024-03-19 17:47:23,12.40,12.40,12.40,99.90,1022017,29,20091,-81
2024-03-19 17:47:53,12.40,12.40,12.40,99.90,1022041,29,19935,-81
2024-03-19 17:48:24,12.40,12.40,12.40,99.90,1016456,29,19921,-80
2024-03-19 17:48:54,12.30,12.30,12.30,99.90,1016976,29,20277,-81
2024-03-19 17:49:25,12.30,12.30,12.30,99.90,1019793,28,19957,-81
2024-03-19 17:49:56,12.30,12.30,12.30,99.90,1016558,29,19911,-80
2024-03-19 17:50:28,12.30,12.30,12.30,99.90,1020072,29,19910,-82
2024-03-19 17:51:00,12.20,12.20,12.20,99.90,1016360,29,20633,-80
2024-03-19 17:51:31,12.20,12.20,12.20,99.90,1013020,29,20390,-80
2024-03-19 17:52:02,12.20,12.20,12.20,99.90,1016467,29,20159,-81
2024-03-19 17:52:32,12.10,12.10,12.10,99.90,1016559,29,19925,-80
2024-03-19 17:53:03,12.10,12.10,12.10,99.90,1016715,29,20344,-82
2024-03-19 17:53:34,12.20,12.20,12.20,99.90,1013483,29,19903,-81
2024-03-19 17:54:07,12.10,12.10,12.10,99.90,1016600,29,20481,-82
2024-03-19 17:54:37,12.10,12.10,12.10,99.90,1013877,29,20062,-82
2024-03-19 17:55:08,12.10,12.10,12.10,99.90,1016292,29,20183,-82
2024-03-19 17:55:39,12.10,12.10,12.10,99.90,1015485,29,19907,-82
2024-03-19 18:00:31,12.00,12.00,12.00,99.90,1016109,29,20278,-82
2024-03-19 18:01:01,11.90,11.90,11.90,99.90,1018596,29,19990,-81
2024-03-19 18:01:32,11.80,11.80,11.80,99.90,1017320,29,20005,-82
2024-03-19 18:02:03,11.80,11.80,11.80,99.90,1013379,29,20466,-82
2024-03-19 18:02:34,11.80,11.80,11.80,99.90,1013770,29,19907,-82
2024-03-19 18:03:06,11.70,11.70,11.70,99.90,1015781,29,19914,-81
2024-03-19 18:03:36,11.70,11.70,11.70,99.90,1017946,29,20309,-83
2024-03-19 18:04:07,11.70,11.70,11.70,99.90,1015998,29,19938,-81
2024-03-19 18:04:38,11.70,11.70,11.70,99.90,1017591,29,19911,-81
2024-03-19 18:05:15,11.70,11.70,11.70,99.90,1015690,29,19907,-81
2024-03-19 18:05:45,11.70,11.70,11.70,99.90,1011817,29,19919,-81
2024-03-19 18:06:16,11.60,11.60,11.60,99.90,1007835,29,20006,-81
2024-03-19 18:06:47,11.70,11.70,11.70,99.90,1012726,29,20002,-81
2024-03-19 18:07:17,11.60,11.60,11.60,99.90,1022615,29,20034,-81
2024-03-19 18:08:40,11.60,11.60,11.60,99.90,1019573,29,19955,-81
2024-03-19 18:09:11,11.60,11.60,11.60,99.90,1008872,29,19919,-81
2024-03-19 18:09:42,11.60,11.60,11.60,99.90,1015099,29,20263,-81
2024-03-19 18:10:16,11.60,11.60,11.60,99.90,1013365,29,19918,-82
2024-03-19 18:10:47,11.60,11.60,11.60,99.90,1016516,29,19906,-81
2024-03-19 18:11:18,11.50,11.50,11.50,99.90,1015717,29,19907,-81
2024-03-19 18:11:48,11.50,11.50,11.50,99.90,1012136,29,19989,-81
2024-03-19 18:12:19,11.50,11.50,11.50,99.90,1012639,29,19912,-81
2024-03-19 18:12:49,11.50,11.50,11.50,99.90,1016201,29,19923,-81
2024-03-19 18:13:20,11.40,11.40,11.40,99.90,1012474,29,20322,-81
2024-03-19 18:13:51,11.40,11.40,11.40,99.90,1016379,29,19907,-81
2024-03-19 18:14:21,11.40,11.40,11.40,99.90,1016539,29,19906,-82
2024-03-19 18:14:52,11.40,11.40,11.40,99.90,1016413,29,19942,-81
2024-03-19 18:15:25,11.40,11.40,11.40,99.90,1020290,29,20113,-81
2024-03-19 18:15:56,11.40,11.40,11.40,99.90,1012713,29,20308,-80
2024-03-19 18:16:27,11.40,11.40,11.40,99.90,1013185,29,19919,-81
2024-03-19 18:16:57,11.40,11.40,11.40,99.90,1016533,29,19910,-81
2024-03-19 18:17:28,11.40,11.40,11.40,99.90,1016228,29,20057,-81
2024-03-19 18:17:59,11.40,11.40,11.40,99.90,1016572,29,19918,-81
2024-03-19 18:18:29,11.30,11.30,11.30,99.90,1016080,29,20211,-81
2024-03-19 18:19:00,11.40,11.40,11.40,99.90,1016257,29,19914,-81
2024-03-19 18:19:31,11.30,11.30,11.30,99.90,1016230,29,19911,-81
2024-03-19 18:20:01,11.30,11.30,11.30,99.90,1016853,29,19949,-81
2024-03-19 18:20:32,11.30,11.30,11.30,99.90,1016487,29,20001,-81
2024-03-19 18:21:02,11.30,11.30,11.30,99.90,1020285,29,19919,-82
2024-03-19 18:21:33,11.30,11.30,11.30,99.90,1016500,29,20459,-81
2024-03-19 18:22:04,11.30,11.30,11.30,99.90,1019353,29,20445,-81
2024-03-19 18:22:35,11.30,11.30,11.30,99.90,1014685,29,19929,-81
2024-03-19 18:23:05,11.30,11.30,11.30,99.90,1016500,29,19911,-82
2024-03-19 18:23:36,11.20,11.20,11.20,99.90,1012639,29,20447,-81
2024-03-19 18:24:07,11.20,11.20,11.20,99.90,1012668,29,19908,-82
2024-03-19 18:24:37,11.30,11.30,11.30,99.90,1016288,29,19962,-82
2024-03-19 18:25:10,11.20,11.20,11.20,99.90,1016521,29,19913,-82
2024-03-19 18:25:41,11.20,11.20,11.20,99.90,1022583,29,19914,-84
2024-03-19 18:26:11,11.20,11.20,11.20,99.90,1022662,29,19915,-82
2024-03-19 18:26:42,11.20,11.20,11.20,99.90,1018519,29,19930,-79
2024-03-19 18:27:13,11.20,11.20,11.20,99.90,1017874,29,19907,-81
2024-03-19 18:27:44,11.20,11.20,11.20,99.90,1015531,29,19914,-82
2024-03-19 18:31:36,11.20,11.20,11.20,99.90,1019925,29,19957,-81
2024-03-19 18:32:06,11.10,11.10,11.10,99.90,1011397,29,19911,-81
2024-03-19 18:32:40,11.10,11.10,11.10,99.90,1010601,29,19994,-81
2024-03-19 18:33:11,11.10,11.10,11.10,99.90,1011627,29,19917,-81
2024-03-19 18:33:41,11.00,11.00,11.00,99.90,1009600,29,19914,-81
2024-03-19 18:34:12,11.10,11.10,11.10,99.90,1012648,29,19914,-81
2024-03-19 18:34:42,11.10,11.10,11.10,99.90,1015139,29,19907,-81
2024-03-19 18:35:14,11.10,11.10,11.10,99.90,1016663,29,19942,-81
2024-03-19 18:35:45,11.00,11.00,11.00,99.90,1016517,29,19911,-81
2024-03-19 18:36:16,11.00,11.00,11.00,99.90,1016236,29,19934,-81
2024-03-19 18:36:46,11.00,11.00,11.00,99.90,1016117,29,19907,-81
2024-03-19 18:37:17,11.00,11.00,11.00,99.90,1016111,29,19921,-81
2024-03-19 18:37:47,11.00,11.00,11.00,99.90,1012581,29,19907,-81
2024-03-19 18:38:18,11.00,11.00,11.00,99.90,1012116,29,19910,-81
2024-03-19 18:38:48,11.00,11.00,11.00,99.90,1012531,29,20290,-81
2024-03-19 18:39:23,11.10,11.10,11.10,99.90,1012910,29,20232,-81
2024-03-19 18:39:54,11.10,11.10,11.10,99.90,1016386,29,20453,-81
2024-03-19 18:40:24,11.10,11.10,11.10,99.90,1016721,29,19970,-81
2024-03-19 18:40:56,11.10,11.10,11.10,99.90,1016724,29,20298,-81
2024-03-19 18:41:28,11.10,11.10,11.10,99.90,1016908,29,19915,-81
2024-03-19 18:41:59,11.10,11.10,11.10,99.90,1016649,29,19911,-81
2024-03-19 18:42:29,11.10,11.10,11.10,99.90,1016783,29,19910,-81
2024-03-19 18:43:00,11.00,11.00,11.00,99.90,1013814,29,20017,-81
2024-03-19 18:43:32,11.00,11.00,11.00,99.90,1016261,29,19962,-81
2024-03-19 18:44:03,11.00,11.00,11.00,99.90,1016361,29,20430,-81
2024-03-19 18:44:36,11.00,11.00,11.00,99.90,1020102,29,19911,-81
2024-03-19 18:45:06,11.00,11.00,11.00,99.90,1020154,29,19915,-82
2024-03-19 18:45:37,11.00,11.00,11.00,99.90,1016037,29,19906,-82
2024-03-19 18:46:08,11.00,11.00,11.00,99.90,1011900,29,19907,-81
2024-03-19 18:46:38,11.00,11.00,11.00,99.90,1008311,29,19971,-81
2024-03-19 18:47:09,11.00,11.00,11.00,99.90,1008578,29,19941,-81
2024-03-19 18:47:41,11.00,11.00,11.00,99.90,1012008,29,19908,-81
2024-03-19 18:48:12,11.00,11.00,11.00,99.90,1012227,29,19946,-81
2024-03-19 18:48:43,11.00,11.00,11.00,99.90,1012306,29,20039,-81
2024-03-19 18:49:14,11.00,11.00,11.00,99.90,1016609,29,19958,-81
2024-03-19 18:49:44,11.00,11.00,11.00,99.90,1020419,29,19942,-81
2024-03-19 18:50:15,11.00,11.00,11.00,99.90,1020288,28,19942,-81
2024-03-19 18:50:46,11.00,11.00,11.00,99.90,1020362,29,20310,-81
2024-03-19 18:51:17,11.00,11.00,11.00,99.90,1014815,29,19918,-81
2024-03-19 18:51:48,11.00,11.00,11.00,99.90,1016844,29,20005,-79
2024-03-19 18:52:19,11.00,11.00,11.00,99.90,1016605,29,20362,-81
2024-03-19 18:52:50,10.90,10.90,10.90,99.90,1016491,29,19915,-81
2024-03-19 18:53:21,10.90,10.90,10.90,99.90,1016756,29,19912,-81
2024-03-19 18:53:52,10.90,10.90,10.90,99.90,1016540,29,20245,-81
2024-03-19 18:54:23,10.90,10.90,10.90,99.90,1016556,29,19926,-81
2024-03-19 18:54:53,10.90,10.90,10.90,99.90,1016591,29,19907,-81
2024-03-19 18:55:24,10.90,10.90,10.90,99.90,1016309,29,19949,-82
2024-03-19 18:55:55,10.90,10.90,10.90,99.90,1012528,29,19907,-81
2024-03-19 18:56:25,10.80,10.80,10.80,99.90,1012274,29,19911,-81
2024-03-19 18:56:56,10.80,10.80,10.80,99.90,1008786,29,19912,-82
2024-03-19 18:57:26,10.80,10.80,10.80,99.90,1008755,29,19934,-81
2024-03-19 18:57:57,10.80,10.80,10.80,99.90,1012399,29,19908,-82
2024-03-19 18:58:29,10.80,10.80,10.80,99.90,1012621,29,19907,-81
2024-03-19 18:59:00,10.80,10.80,10.80,99.90,1012367,29,19970,-81
2024-03-19 18:59:30,10.70,10.70,10.70,99.90,1012351,29,20409,-81
2024-03-19 19:00:04,10.70,10.70,10.70,99.90,1016495,29,19937,-80
2024-03-19 19:00:34,10.70,10.70,10.70,99.90,1016177,29,20385,-81
2024-03-19 19:01:05,10.70,10.70,10.70,99.90,1019499,29,19958,-81
2024-03-19 19:01:35,10.70,10.70,10.70,99.90,1016934,29,20400,-81
2024-03-19 19:02:06,10.70,10.70,10.70,99.90,1016365,29,19911,-80
2024-03-19 19:02:37,10.70,10.70,10.70,99.90,1016790,29,20150,-82
2024-03-19 19:03:07,10.70,10.70,10.70,99.90,1016447,29,20441,-81
2024-03-19 19:03:38,10.60,10.60,10.60,99.90,1020197,29,19910,-81
2024-03-19 19:04:09,10.70,10.70,10.70,99.90,1020622,29,20317,-82
2024-03-19 19:04:40,10.60,10.60,10.60,99.90,1016332,29,20331,-81
2024-03-19 19:05:11,10.60,10.60,10.60,99.90,1012658,29,19959,-81
2024-03-19 19:05:42,10.60,10.60,10.60,99.90,1016659,29,19993,-82
2024-03-19 19:06:14,10.60,10.60,10.60,99.90,1016577,29,19934,-81
2024-03-19 19:06:47,10.60,10.60,10.60,99.90,1016455,29,19933,-81
2024-03-19 19:07:18,10.60,10.60,10.60,99.90,1016722,29,20083,-81
2024-03-19 19:07:48,10.50,10.50,10.50,99.90,1016750,29,20259,-82
2024-03-19 19:08:19,10.50,10.50,10.50,99.90,1016306,29,19911,-81
2024-03-19 19:08:51,10.50,10.50,10.50,99.90,1020160,29,20206,-82
2024-03-19 19:09:21,10.50,10.50,10.50,99.90,1020178,29,19926,-81
2024-03-19 19:09:52,10.50,10.50,10.50,99.90,1020133,29,20322,-81
2024-03-19 19:10:23,10.50,10.50,10.50,99.90,1023672,28,20333,-81
2024-03-19 19:10:53,10.50,10.50,10.50,99.90,1018717,29,19906,-81
2024-03-19 19:11:24,10.50,10.50,10.50,99.90,1017771,29,19918,-81
2024-03-19 19:11:54,10.50,10.50,10.50,99.90,1019272,29,19917,-81
2024-03-19 19:12:25,10.50,10.50,10.50,99.90,1016678,29,20018,-81
2024-03-19 19:12:56,10.40,10.40,10.40,99.90,1016658,29,19949,-81
2024-03-19 19:13:28,10.50,10.50,10.50,99.90,1020490,28,19911,-82
2024-03-19 19:13:59,10.40,10.40,10.40,99.90,1021952,28,19957,-82
2024-03-19 19:14:29,10.40,10.40,10.40,99.90,1022735,28,19902,-82
2024-03-19 19:15:00,10.40,10.40,10.40,99.90,1017537,29,19922,-82
2024-03-19 19:15:31,10.40,10.40,10.40,99.90,1014313,29,19911,-82
2024-03-19 19:16:02,10.40,10.40,10.40,99.90,1012499,29,19990,-81
2024-03-19 19:16:33,10.40,10.40,10.40,99.90,1012372,29,19919,-81
2024-03-19 19:17:03,10.40,10.40,10.40,99.90,1016528,29,19903,-82
2024-03-19 19:17:34,10.40,10.40,10.40,99.90,1018145,29,21085,-82
2024-03-19 19:18:05,10.40,10.40,10.40,99.90,1019031,29,19993,-81
2024-03-19 19:18:35,10.40,10.40,10.40,99.90,1017325,29,19991,-81
2024-03-19 19:19:06,10.40,10.40,10.40,99.90,1019025,29,19939,-82
2024-03-19 19:19:36,10.40,10.40,10.40,99.90,1016710,29,19922,-81
2024-03-19 19:20:08,10.30,10.30,10.30,99.90,1016727,29,20379,-81
2024-03-19 19:20:38,10.30,10.30,10.30,99.90,1016679,29,19914,-81
2024-03-19 19:21:09,10.30,10.30,10.30,99.90,1016598,29,19941,-81
2024-03-19 19:21:40,10.30,10.30,10.30,99.90,1016321,29,19918,-81
2024-03-19 19:22:11,10.30,10.30,10.30,99.90,1016483,29,19919,-81
2024-03-19 19:22:41,10.30,10.30,10.30,99.90,1019986,28,19911,-82
2024-03-19 19:23:12,10.30,10.30,10.30,99.90,1020146,29,19910,-81
2024-03-19 19:23:42,10.30,10.30,10.30,99.90,1020145,28,19915,-82
2024-03-19 19:24:13,10.30,10.30,10.30,99.90,1019936,29,19911,-82
2024-03-19 19:24:44,10.30,10.30,10.30,99.90,1016091,29,20599,-81
2024-03-19 19:25:15,10.30,10.30,10.30,99.90,1012451,29,20230,-81
2024-03-19 19:25:45,10.30,10.30,10.30,99.90,1012443,29,20347,-82
2024-03-19 19:26:19,10.30,10.30,10.30,99.90,1007418,29,20442,-81
2024-03-19 19:26:50,10.30,10.30,10.30,99.90,1008516,29,19994,-82
2024-03-19 19:27:20,10.20,10.20,10.20,99.90,1009101,29,20320,-81
2024-03-19 19:27:51,10.20,10.20,10.20,99.90,1012521,29,19915,-81
2024-03-19 19:28:22,10.20,10.20,10.20,99.90,1014120,29,20437,-81
2024-03-19 19:28:52,10.20,10.20,10.20,99.90,1016181,29,20082,-81
2024-03-19 19:29:23,10.20,10.20,10.20,99.90,1019661,28,19917,-81
2024-03-19 19:29:53,10.20,10.20,10.20,99.90,1020130,28,19942,-81
2024-03-19 19:30:25,10.20,10.20,10.20,99.90,1020249,29,19914,-81
2024-03-19 19:30:56,10.10,10.10,10.10,99.90,1019749,29,19910,-81
2024-03-19 19:31:26,10.10,10.10,10.10,99.90,1017249,29,19907,-81
2024-03-19 19:31:57,10.10,10.10,10.10,99.90,1017270,29,19921,-81
2024-03-19 19:32:28,10.10,10.10,10.10,99.90,1018332,28,20273,-80
2024-03-19 19:32:58,10.10,10.10,10.10,99.90,1019859,29,20200,-81
2024-03-19 19:33:29,10.10,10.10,10.10,99.90,1017179,29,20049,-81
2024-03-19 19:33:59,10.10,10.10,10.10,99.90,1016911,29,19911,-81
2024-03-19 19:34:30,10.10,10.10,10.10,99.90,1019492,28,20425,-82
2024-03-19 19:35:01,10.00,10.00,10.00,99.90,1022790,29,19911,-83
2024-03-19 19:35:31,10.00,10.00,10.00,99.90,1024156,29,19993,-81
2024-03-19 19:36:39,10.00,10.00,10.00,99.90,1023961,29,20325,-81
2024-03-19 19:37:13,10.00,10.00,10.00,99.90,1023652,29,20351,-83
2024-03-19 19:37:43,10.00,10.00,10.00,99.90,1023952,29,19907,-80
2024-03-19 19:38:20,10.00,10.00,10.00,99.90,1023911,29,19960,-80
2024-03-19 19:38:52,10.00,10.00,10.00,99.90,1022016,29,19906,-82
2024-03-19 19:39:24,10.00,10.00,10.00,99.90,1020306,29,19907,-81
2024-03-19 19:39:54,10.00,10.00,10.00,99.90,1016037,29,19950,-82
2024-03-19 19:42:15,9.90,9.90,9.90,99.90,1020494,29,19914,-82
2024-03-19 19:42:45,9.90,9.90,9.90,99.90,1022712,29,19919,-82
2024-03-19 19:44:21,9.90,9.90,9.90,99.90,1021200,28,19958,-81
2024-03-19 19:44:52,9.90,9.90,9.90,99.90,1020180,29,19910,-80
2024-03-19 19:45:23,9.90,9.90,9.90,99.90,1019700,29,19911,-83
2024-03-19 19:48:47,9.80,9.80,9.80,99.90,1018502,29,19939,-81
2024-03-19 19:55:07,9.80,9.80,9.80,99.90,1020472,29,19941,-81
2024-03-19 19:55:39,9.80,9.80,9.80,99.90,1019515,29,19940,-83
2024-03-19 19:56:10,9.80,9.80,9.80,99.90,1018481,29,19973,-81
2024-03-19 19:56:40,9.80,9.80,9.80,99.90,1014193,29,20395,-82
2024-03-19 19:57:11,9.70,9.70,9.70,99.90,1012774,29,19911,-81
2024-03-19 19:57:41,9.70,9.70,9.70,99.90,1014404,29,20276,-81
2024-03-19 19:58:12,9.70,9.70,9.70,99.90,1018324,28,20301,-81
2024-03-19 19:58:43,9.80,9.80,9.80,99.90,1022563,28,19989,-81
2024-03-19 19:59:14,9.70,9.70,9.70,99.90,1016201,29,19945,-82
2024-03-19 19:59:44,9.80,9.80,9.80,99.90,1019602,29,19970,-83
2024-03-19 20:00:17,9.80,9.80,9.80,99.90,1016982,29,19914,-81
2024-03-19 20:00:47,9.80,9.80,9.80,99.90,1017446,29,19911,-86
2024-03-19 20:01:18,9.70,9.70,9.70,99.90,1014774,29,19911,-83
2024-03-19 20:01:49,9.70,9.70,9.70,99.90,1015606,29,20603,-82
2024-03-19 20:02:19,9.70,9.70,9.70,99.90,1012041,29,19911,-84
2024-03-19 20:02:50,9.70,9.70,9.70,99.90,1015323,29,20054,-81
2024-03-19 20:03:21,9.70,9.70,9.70,99.90,1020930,28,19997,-81
2024-03-19 20:03:52,9.80,9.80,9.80,99.90,1020795,28,19997,-81
2024-03-19 20:04:23,9.70,9.70,9.70,99.90,1017393,28,19953,-82
2024-03-19 20:04:54,9.70,9.70,9.70,99.90,1020428,29,19961,-82
2024-03-19 20:05:24,9.70,9.70,9.70,99.90,1015398,29,20006,-81
2024-03-19 20:05:55,9.70,9.70,9.70,99.90,1014739,29,20359,-82
2024-03-19 20:06:25,9.70,9.70,9.70,99.90,1012953,29,20328,-83
2024-03-19 20:06:56,9.70,9.70,9.70,99.90,1007329,29,20397,-83
2024-03-19 20:07:27,9.70,9.70,9.70,99.90,1011051,29,20425,-83
2024-03-19 20:07:58,9.70,9.70,9.70,99.90,1013611,29,19911,-81
2024-03-19 20:08:29,9.70,9.70,9.70,99.90,1016838,29,19954,-83
2024-03-19 20:09:00,9.70,9.70,9.70,99.90,1014149,29,20224,-83
2024-03-19 20:09:30,9.70,9.70,9.70,99.90,1009994,29,19914,-83
2024-03-19 20:10:01,9.70,9.70,9.70,99.90,1012981,29,19935,-83
2024-03-19 20:10:32,9.70,9.70,9.70,99.90,1011450,29,20367,-82
2024-03-19 20:11:04,9.70,9.70,9.70,99.90,1017165,29,20434,-82
2024-03-19 20:11:35,9.70,9.70,9.70,99.90,1015793,29,19906,-83
2024-03-19 20:12:06,9.70,9.70,9.70,99.90,1014469,29,19912,-83
2024-03-19 20:12:36,9.70,9.70,9.70,99.90,1013771,29,20358,-83
2024-03-19 20:13:08,9.70,9.70,9.70,99.90,1017240,29,19910,-83
2024-03-19 20:13:39,9.70,9.70,9.70,99.90,1015296,29,19914,-83
2024-03-19 20:14:09,9.70,9.70,9.70,99.90,1012676,29,19911,-83
2024-03-19 20:14:40,9.70,9.70,9.70,99.90,1011147,29,19990,-82
2024-03-19 20:15:13,9.70,9.70,9.70,99.90,1012865,29,19914,-83
2024-03-19 20:15:45,9.70,9.70,9.70,99.90,1011542,29,20434,-82
2024-03-19 20:16:17,9.60,9.60,9.60,99.90,1015412,29,20438,-82
2024-03-19 20:16:48,9.70,9.70,9.70,99.90,1015093,29,20280,-83
2024-03-19 20:17:18,9.70,9.70,9.70,99.90,1017241,29,19911,-83
2024-03-19 20:17:49,9.70,9.70,9.70,99.90,1014333,29,19919,-82
2024-03-19 20:18:19,9.60,9.60,9.60,99.90,1016103,29,20251,-83
2024-03-19 20:18:51,9.60,9.60,9.60,99.90,1012639,29,20371,-83
2024-03-19 20:19:22,9.60,9.60,9.60,99.90,1010771,29,19911,-83
2024-03-19 20:19:52,9.60,9.60,9.60,99.90,1012969,29,19939,-82
2024-03-19 20:20:24,9.60,9.60,9.60,99.90,1013003,29,19916,-83
2024-03-19 20:20:55,9.60,9.60,9.60,99.90,1017157,29,20263,-83
2024-03-19 20:21:26,9.60,9.60,9.60,99.90,1011096,29,19915,-82
2024-03-19 20:21:56,9.60,9.60,9.60,99.90,1012733,29,19949,-83
2024-03-19 20:22:27,9.50,9.50,9.50,99.90,1010895,29,19959,-83
2024-03-19 20:22:58,9.50,9.50,9.50,99.90,1010955,29,19915,-83
2024-03-19 20:23:29,9.50,9.50,9.50,99.90,1016785,29,20002,-82
2024-03-19 20:24:00,9.50,9.50,9.50,99.90,1009749,29,20352,-82
2024-03-19 20:24:30,9.50,9.50,9.50,99.90,1012655,29,20119,-83
2024-03-19 20:25:01,9.50,9.50,9.50,99.90,1011446,29,19911,-82
2024-03-19 20:25:31,9.40,9.40,9.40,99.90,1011060,29,19919,-83
2024-03-19 20:26:02,9.50,9.50,9.50,99.90,1010814,29,20300,-83
2024-03-19 20:26:33,9.40,9.40,9.40,99.90,1007382,29,19908,-83
2024-03-19 20:27:03,9.40,9.40,9.40,99.90,1009114,29,19920,-83
2024-03-19 20:27:34,9.40,9.40,9.40,99.90,1009238,29,20148,-83
2024-03-19 20:28:05,9.40,9.40,9.40,99.90,1016550,29,19954,-83
2024-03-19 20:28:36,9.40,9.40,9.40,99.90,1015128,29,19958,-83
2024-03-19 20:29:07,9.40,9.40,9.40,99.90,1014639,29,20406,-83
2024-03-19 20:29:37,9.30,9.30,9.30,99.90,1010625,29,19978,-83
2024-03-19 20:30:08,9.30,9.30,9.30,99.90,1008995,29,19916,-83
2024-03-19 20:30:39,9.30,9.30,9.30,99.90,1011085,29,19907,-82
2024-03-19 20:31:09,9.30,9.30,9.30,99.90,1012769,29,19914,-83
2024-03-19 20:31:40,9.30,9.30,9.30,99.90,1014019,29,20460,-83
2024-03-19 20:32:11,9.30,9.30,9.30,99.90,1014572,29,20644,-84
2024-03-19 20:32:41,9.30,9.30,9.30,99.90,1013514,29,19937,-83
2024-03-19 20:33:13,9.30,9.30,9.30,99.90,1018775,28,19914,-83
2024-03-19 20:33:44,9.30,9.30,9.30,99.90,1019611,29,19978,-83
2024-03-19 20:34:15,9.30,9.30,9.30,99.90,1018481,29,19907,-82
2024-03-19 20:34:45,9.30,9.30,9.30,99.90,1020524,29,19915,-83
2024-03-19 20:35:19,9.30,9.30,9.30,99.90,1012709,29,20010,-82
2024-03-19 20:35:50,9.30,9.30,9.30,99.90,1012615,29,20043,-82
2024-03-19 20:36:21,9.30,9.30,9.30,99.90,1012759,29,20394,-82
2024-03-19 20:36:52,9.30,9.30,9.30,99.90,1011907,29,19963,-83
2024-03-19 20:37:22,9.30,9.30,9.30,99.90,1018248,29,19998,-83
2024-03-19 20:37:53,9.30,9.30,9.30,99.90,1018129,29,20259,-82
2024-03-19 20:38:24,9.30,9.30,9.30,99.90,1016109,29,19934,-83
2024-03-19 20:38:54,9.30,9.30,9.30,99.90,1011906,29,19986,-82
2024-03-19 20:39:25,9.20,9.20,9.20,99.90,1006938,29,19915,-82
2024-03-19 20:39:55,9.20,9.20,9.20,99.90,1007325,29,19915,-82
2024-03-19 20:40:26,9.20,9.20,9.20,99.90,1010758,29,20071,-83
2024-03-19 20:40:57,9.20,9.20,9.20,99.90,1017106,29,19961,-83
2024-03-19 20:41:27,9.20,9.20,9.20,99.90,1012918,29,19958,-82
2024-03-19 20:41:58,9.20,9.20,9.20,99.90,1012193,29,19959,-82
2024-03-19 20:42:28,9.10,9.10,9.10,99.90,1005352,29,19924,-81
2024-03-19 20:43:01,9.20,9.20,9.20,99.90,1009686,29,19923,-83
2024-03-19 20:43:31,9.10,9.10,9.10,99.90,1016643,29,19958,-82
2024-03-19 20:44:04,9.10,9.10,9.10,99.90,1021532,28,20017,-82
2024-03-19 20:44:35,9.10,9.10,9.10,99.90,1020483,28,19923,-82
2024-03-19 20:45:07,9.10,9.10,9.10,99.90,1018135,29,19920,-82
2024-03-19 20:45:38,9.10,9.10,9.10,99.90,1020530,28,20247,-82
2024-03-19 20:46:11,9.10,9.10,9.10,99.90,1018919,28,19934,-82
2024-03-19 20:46:41,9.10,9.10,9.10,99.90,1018809,29,20038,-83
2024-03-19 20:47:12,9.10,9.10,9.10,99.90,1019821,28,20018,-82
2024-03-19 20:47:43,9.10,9.10,9.10,99.90,1012023,29,19990,-82
2024-03-19 20:48:14,9.10,9.10,9.10,99.90,1013061,29,20382,-82
2024-03-19 20:48:45,9.10,9.10,9.10,99.90,1012664,29,19998,-82
2024-03-19 20:49:16,9.10,9.10,9.10,99.90,1010891,29,20313,-83
2024-03-19 20:49:46,9.10,9.10,9.10,99.90,1014203,29,20434,-83
2024-03-19 20:50:17,9.10,9.10,9.10,99.90,1015077,29,19911,-82
2024-03-19 20:50:47,9.10,9.10,9.10,99.90,1016949,29,19917,-82
2024-03-19 20:51:19,9.10,9.10,9.10,99.90,1010743,29,19994,-83
2024-03-19 20:51:50,9.10,9.10,9.10,99.90,1009381,29,19939,-82
2024-03-19 20:52:20,9.10,9.10,9.10,99.90,1011374,29,19915,-82
2024-03-19 20:52:51,9.10,9.10,9.10,99.90,1013396,29,20970,-82
2024-03-19 20:53:22,9.10,9.10,9.10,99.90,1014929,29,19941,-82
2024-03-19 20:53:53,9.10,9.10,9.10,99.90,1016856,29,20365,-82
2024-03-19 20:54:23,9.10,9.10,9.10,99.90,1012729,29,19915,-83
2024-03-19 20:54:54,9.10,9.10,9.10,99.90,1012328,29,19947,-82
2024-03-19 20:55:31,9.10,9.10,9.10,99.90,1009787,29,19915,-82
2024-03-19 20:56:02,9.00,9.00,9.00,99.90,1011154,29,19915,-82
2024-03-19 20:56:33,9.10,9.10,9.10,99.90,1010644,29,19911,-83
2024-03-19 20:57:05,9.00,9.00,9.00,99.90,1012709,29,19907,-83
2024-03-19 20:57:36,9.10,9.10,9.10,99.90,1012459,29,19962,-83
2024-03-19 20:58:08,9.10,9.10,9.10,99.90,1009150,29,19915,-82
2024-03-19 20:58:39,9.00,9.00,9.00,99.90,1008946,29,19917,-83
2024-03-19 20:59:09,9.00,9.00,9.00,99.90,1011999,29,19933,-82
2024-03-19 20:59:40,9.00,9.00,9.00,99.90,1010373,29,19926,-83
2024-03-19 21:00:11,9.00,9.00,9.00,99.90,1016791,29,19906,-83
2024-03-19 21:00:43,9.00,9.00,9.00,99.90,1016664,29,19997,-83
2024-03-19 21:01:14,9.00,9.00,9.00,99.90,1016929,29,19924,-83
2024-03-19 21:01:44,9.00,9.00,9.00,99.90,1015071,29,19942,-83
2024-03-19 21:02:15,9.00,9.00,9.00,99.90,1014283,29,19906,-83
2024-03-19 21:02:45,9.00,9.00,9.00,99.90,1019931,29,19993,-82
2024-03-19 21:03:16,9.00,9.00,9.00,99.90,1014294,29,21056,-83
2024-03-19 21:03:47,9.00,9.00,9.00,99.90,1015417,29,20006,-82
2024-03-19 21:04:17,9.00,9.00,9.00,99.90,1015528,29,19930,-82
2024-03-19 21:04:48,8.90,8.90,8.90,99.90,1006917,29,19918,-82
2024-03-19 21:05:19,8.90,8.90,8.90,99.90,1011112,29,19923,-82
2024-03-19 21:05:51,8.90,8.90,8.90,99.90,1010606,29,19942,-82
2024-03-19 21:06:21,8.90,8.90,8.90,99.90,1010965,29,19966,-82
2024-03-19 21:06:52,8.90,8.90,8.90,99.90,1016596,29,19914,-83
2024-03-19 21:07:23,8.90,8.90,8.90,99.90,1013029,29,19918,-83
2024-03-19 21:07:53,8.90,8.90,8.90,99.90,1012799,29,20001,-84
2024-03-19 21:08:24,8.90,8.90,8.90,99.90,1013652,29,19930,-82
2024-03-19 21:08:54,8.90,8.90,8.90,99.90,1012866,29,20151,-82
2024-03-19 21:09:26,8.90,8.90,8.90,99.90,1011252,29,19915,-82
2024-03-19 21:09:57,8.90,8.90,8.90,99.90,1011589,29,20359,-83
2024-03-19 21:10:28,8.90,8.90,8.90,99.90,1010064,29,19966,-82
2024-03-19 21:10:58,8.90,8.90,8.90,99.90,1012248,29,19918,-82
2024-03-19 21:11:29,8.90,8.90,8.90,99.90,1012457,29,19978,-82
2024-03-19 21:12:00,8.90,8.90,8.90,99.90,1007933,29,19915,-81
2024-03-19 21:12:30,8.90,8.90,8.90,99.90,1014619,29,19973,-81
2024-03-19 21:13:01,8.90,8.90,8.90,99.90,1016265,29,19911,-82
2024-03-19 21:13:32,8.90,8.90,8.90,99.90,1012905,29,20002,-82
2024-03-19 21:14:04,8.90,8.90,8.90,99.90,1016322,29,20165,-82
2024-03-19 21:14:34,8.90,8.90,8.90,99.90,1012799,29,19915,-81
2024-03-19 21:15:05,8.90,8.90,8.90,99.90,1011082,29,19918,-81
2024-03-19 21:15:36,8.90,8.90,8.90,99.90,1016912,29,19961,-82
2024-03-19 21:16:06,8.90,8.90,8.90,99.90,1016539,29,19911,-83
2024-03-19 21:16:37,8.90,8.90,8.90,99.90,1018740,29,19922,-82
2024-03-19 21:17:08,8.80,8.80,8.80,99.90,1016005,29,19911,-82
2024-03-19 21:17:39,8.80,8.80,8.80,99.90,1020391,29,19915,-81
2024-03-19 21:18:09,8.80,8.80,8.80,99.90,1017147,29,19970,-83
2024-03-19 21:18:40,8.80,8.80,8.80,99.90,1014840,29,19911,-82
2024-03-19 21:19:11,8.80,8.80,8.80,99.90,1009420,29,19908,-82
2024-03-19 21:19:41,8.80,8.80,8.80,99.90,1009525,29,20059,-80
2024-03-19 21:20:14,8.80,8.80,8.80,99.90,1013007,29,19907,-79
2024-03-19 21:20:45,8.80,8.80,8.80,99.90,1015868,29,19959,-78
2024-03-19 21:21:15,8.80,8.80,8.80,99.90,1012511,29,20399,-80
2024-03-19 21:21:48,8.80,8.80,8.80,99.90,1015064,29,19994,-80
2024-03-19 21:22:24,8.90,8.90,8.90,99.90,1015220,29,19911,-80
2024-03-19 21:22:54,8.80,8.80,8.80,99.90,1015553,29,20335,-82
2024-03-19 21:23:25,8.80,8.80,8.80,99.90,1017432,29,19907,-80
2024-03-19 21:23:56,8.80,8.80,8.80,99.90,1014463,29,20057,-79
2024-03-19 21:24:26,8.80,8.80,8.80,99.90,1013497,29,19914,-79
2024-03-19 21:24:59,8.80,8.80,8.80,99.90,1013579,29,19914,-81
2024-03-19 21:25:32,8.80,8.80,8.80,99.90,1014007,29,19907,-79
2024-03-19 21:26:04,8.90,8.90,8.90,99.90,1019435,29,19911,-79
2024-03-19 21:26:34,8.80,8.80,8.80,99.90,1017482,29,19906,-80
2024-03-19 21:27:05,8.80,8.80,8.80,99.90,1014086,29,19911,-79
2024-03-19 21:27:35,8.80,8.80,8.80,99.90,1014979,29,19969,-83
2024-03-19 21:28:08,8.80,8.80,8.80,99.90,1017053,29,20293,-80
2024-03-19 21:28:38,8.80,8.80,8.80,99.90,1018729,29,19958,-79
2024-03-19 21:29:11,8.80,8.80,8.80,99.90,1013771,29,20419,-80
2024-03-19 21:29:42,8.80,8.80,8.80,99.90,1010637,29,19912,-80
2024-03-19 21:30:13,8.80,8.80,8.80,99.90,1014806,29,20328,-80
2024-03-19 21:30:43,8.70,8.70,8.70,99.90,1011309,29,20414,-83
2024-03-19 21:31:14,8.70,8.70,8.70,99.90,1012904,29,19986,-82
2024-03-19 21:31:45,8.70,8.70,8.70,99.90,1019043,29,19999,-81
2024-03-19 21:32:15,8.70,8.70,8.70,99.90,1017548,29,19907,-82
2024-03-19 21:32:51,8.70,8.70,8.70,99.90,1018647,29,19907,-81
2024-03-19 21:33:22,8.70,8.70,8.70,99.90,1018206,29,20002,-83
2024-03-19 21:33:53,8.60,8.60,8.60,99.90,1014907,29,19914,-81
2024-03-19 21:38:13,8.70,8.70,8.70,99.90,1020087,29,19910,-81
2024-03-19 21:38:44,8.60,8.60,8.60,99.90,1019961,29,20369,-82
2024-03-19 21:39:15,8.60,8.60,8.60,99.90,1015258,29,19914,-83
2024-03-19 21:39:46,8.50,8.50,8.50,99.90,1014838,29,20359,-82
2024-03-19 21:40:17,8.50,8.50,8.50,99.90,1013562,29,19923,-84
2024-03-19 21:40:47,8.50,8.50,8.50,99.90,1016651,29,19911,-82
2024-03-19 21:41:18,8.50,8.50,8.50,99.90,1015303,29,20367,-83
2024-03-19 21:41:49,8.50,8.50,8.50,99.90,1012705,29,19912,-82
2024-03-19 21:42:19,8.50,8.50,8.50,99.90,1010634,29,20638,-82
2024-03-19 21:42:50,8.50,8.50,8.50,99.90,1006608,29,20161,-81
2024-03-19 21:43:20,8.50,8.50,8.50,99.90,1005177,29,20383,-83
2024-03-19 21:43:51,8.50,8.50,8.50,99.90,1012924,29,20144,-82
2024-03-19 21:44:21,8.50,8.50,8.50,99.90,1014039,29,20014,-82
2024-03-19 21:44:52,8.50,8.50,8.50,99.90,1012508,29,19966,-83
2024-03-19 21:45:24,8.50,8.50,8.50,99.90,1015772,29,19906,-84
2024-03-19 21:45:54,8.50,8.50,8.50,99.90,1014932,29,19946,-84
2024-03-19 21:46:25,8.50,8.50,8.50,99.90,1018499,29,19910,-83
2024-03-19 21:46:56,8.50,8.50,8.50,99.90,1019754,29,19993,-83
2024-03-19 21:47:27,8.50,8.50,8.50,99.90,1016047,29,20001,-81
2024-03-19 21:47:57,8.50,8.50,8.50,99.90,1020342,29,19906,-83
2024-03-19 21:48:28,8.50,8.50,8.50,99.90,1016707,29,19907,-81
2024-03-19 21:48:58,8.50,8.50,8.50,99.90,1016525,29,19922,-81
2024-03-19 21:49:29,8.40,8.40,8.40,99.90,1014112,29,19919,-84
2024-03-19 21:50:00,8.40,8.40,8.40,99.90,1014782,29,20014,-84
2024-03-19 21:50:32,8.40,8.40,8.40,99.90,1013337,29,20442,-81
2024-03-19 21:51:03,8.40,8.40,8.40,99.90,1015952,29,20374,-85
2024-03-19 21:51:33,8.40,8.40,8.40,99.90,1022149,28,19945,-82
2024-03-19 21:52:04,8.40,8.40,8.40,99.90,1018522,29,19910,-83
2024-03-19 21:52:35,8.40,8.40,8.40,99.90,1018307,28,19929,-82
2024-03-19 21:53:12,8.40,8.40,8.40,99.90,1010777,29,19927,-83
2024-03-19 21:53:43,8.40,8.40,8.40,99.90,1012660,29,19911,-83
2024-03-19 21:54:14,8.30,8.30,8.30,99.90,1014804,29,19910,-82
2024-03-19 21:54:44,8.30,8.30,8.30,99.90,1015076,29,20009,-81
2024-03-19 21:55:15,8.40,8.40,8.40,99.90,1011261,29,19915,-83
2024-03-19 21:55:46,8.40,8.40,8.40,99.90,1016793,29,19973,-83
2024-03-19 21:56:17,8.40,8.40,8.40,99.90,1014471,29,20348,-83
2024-03-19 21:56:47,8.30,8.30,8.30,99.90,1010346,29,19907,-82
2024-03-19 21:57:18,8.40,8.40,8.40,99.90,1011343,29,19969,-83
2024-03-19 21:57:48,8.40,8.40,8.40,99.90,1010620,29,19913,-83
2024-03-19 21:58:19,8.30,8.30,8.30,99.90,1008205,29,19919,-82
2024-03-19 21:58:51,8.30,8.30,8.30,99.90,1007708,29,19935,-81
2024-03-19 21:59:21,8.30,8.30,8.30,99.90,1014819,28,19914,-84
2024-03-19 21:59:52,8.30,8.30,8.30,99.90,1018654,28,20008,-82
2024-03-19 22:00:23,8.30,8.30,8.30,99.90,1021828,28,19953,-82
2024-03-19 22:00:53,8.30,8.30,8.30,99.90,1015597,29,20232,-80
2024-03-19 22:01:24,8.30,8.30,8.30,99.90,1013959,29,20399,-82
2024-03-19 22:01:56,8.30,8.30,8.30,99.90,1010763,29,19907,-82
2024-03-19 22:02:27,8.30,8.30,8.30,99.90,1012888,29,19918,-81
2024-03-19 22:02:58,8.30,8.30,8.30,99.90,1014378,29,20195,-82
2024-03-19 22:03:28,8.30,8.30,8.30,99.90,1012549,29,19922,-82
2024-03-19 22:03:59,8.30,8.30,8.30,99.90,1012352,29,19925,-82
2024-03-19 22:04:29,8.30,8.30,8.30,99.90,1010704,29,19915,-82
2024-03-19 22:05:00,8.30,8.30,8.30,99.90,1008800,29,20368,-82
2024-03-19 22:05:31,8.20,8.20,8.20,99.90,1009267,29,19918,-82
2024-03-19 22:06:02,8.20,8.20,8.20,99.90,1010738,29,19927,-82
2024-03-19 22:06:32,8.20,8.20,8.20,99.90,1010745,29,19915,-83
2024-03-19 22:07:03,8.20,8.20,8.20,99.90,1012882,29,20382,-84
2024-03-19 22:07:34,8.20,8.20,8.20,99.90,1014608,29,20501,-81
2024-03-19 22:08:04,8.20,8.20,8.20,99.90,1006904,29,19923,-82
2024-03-19 22:08:35,8.20,8.20,8.20,99.90,1008353,29,19923,-82
2024-03-19 22:09:08,8.10,8.10,8.10,99.90,1008558,29,19936,-82
2024-03-19 22:09:38,8.10,8.10,8.10,99.90,1009193,29,19922,-81
2024-03-19 22:10:09,8.10,8.10,8.10,99.90,1014158,29,20262,-82
2024-03-19 22:10:39,8.10,8.10,8.10,99.90,1012450,29,19911,-81
2024-03-19 22:11:10,8.10,8.10,8.10,99.90,1014880,29,19922,-82
2024-03-19 22:11:41,8.10,8.10,8.10,99.90,1016677,29,19966,-82
2024-03-19 22:12:11,8.10,8.10,8.10,99.90,1017318,29,19907,-82
2024-03-19 22:12:42,8.10,8.10,8.10,99.90,1012261,29,19911,-82
2024-03-19 22:13:12,8.10,8.10,8.10,99.90,1010881,29,19919,-83
2024-03-19 22:13:43,8.10,8.10,8.10,99.90,1010650,29,19967,-83
2024-03-19 22:14:14,8.10,8.10,8.10,99.90,1012851,29,19912,-82
2024-03-19 22:14:46,8.10,8.10,8.10,99.90,1016566,29,19911,-82
2024-03-19 22:15:17,8.00,8.00,8.00,99.90,1016954,29,19934,-82
2024-03-19 22:15:54,8.00,8.00,8.00,99.90,1016626,29,20347,-82
2024-03-19 22:16:24,8.10,8.10,8.10,99.90,1017551,29,19906,-82
2024-03-19 22:16:55,8.10,8.10,8.10,99.90,1016595,29,20017,-82
2024-03-19 22:17:25,8.10,8.10,8.10,99.90,1015782,29,19914,-82
2024-03-19 22:17:56,8.10,8.10,8.10,99.90,1014715,29,19911,-81
2024-03-19 22:18:26,8.10,8.10,8.10,99.90,1008443,29,19912,-81
2024-03-19 22:18:57,8.00,8.00,8.00,99.90,1005032,29,19908,-81
2024-03-19 22:19:28,8.00,8.00,8.00,99.90,1002755,29,20002,-83
2024-03-19 22:19:58,8.00,8.00,8.00,99.90,1006711,29,20003,-83
2024-03-19 22:20:29,8.00,8.00,8.00,99.90,1014143,29,20392,-81
2024-03-19 22:20:59,8.00,8.00,8.00,99.90,1016628,29,19911,-83
2024-03-19 22:21:30,8.00,8.00,8.00,99.90,1014928,29,19942,-83
2024-03-19 22:22:01,7.90,7.90,7.90,99.90,1012764,29,19946,-84
2024-03-19 22:22:31,8.00,8.00,8.00,99.90,1011953,29,19927,-83
2024-03-19 22:23:02,7.90,7.90,7.90,99.90,1010904,29,19930,-83
2024-03-19 22:23:32,7.90,7.90,7.90,99.90,1012668,29,19907,-83
2024-03-19 22:24:03,7.90,7.90,7.90,99.90,1012682,29,19907,-80
2024-03-19 22:24:34,7.90,7.90,7.90,99.90,1012526,29,19954,-83
2024-03-19 22:25:06,7.90,7.90,7.90,99.90,1014503,29,19907,-83
2024-03-19 22:25:37,7.90,7.90,7.90,99.90,1014843,29,19922,-83
2024-03-19 22:26:07,7.90,7.90,7.90,99.90,1010689,29,20002,-83
2024-03-19 22:26:41,7.90,7.90,7.90,99.90,1012597,29,19914,-83
2024-03-19 22:27:12,7.90,7.90,7.90,99.90,1012357,29,19922,-83
2024-03-19 22:27:42,7.90,7.90,7.90,99.90,1012538,29,19918,-83
2024-03-19 22:28:13,7.90,7.90,7.90,99.90,1014055,29,19926,-83
2024-03-19 22:28:45,7.90,7.90,7.90,99.90,1015055,29,20149,-83
2024-03-19 22:29:17,7.90,7.90,7.90,99.90,1016850,29,20399,-83
2024-03-19 22:29:47,7.90,7.90,7.90,99.90,1014499,29,19971,-83
2024-03-19 22:30:18,7.90,7.90,7.90,99.90,1015134,29,20010,-83
2024-03-19 22:30:48,7.90,7.90,7.90,99.90,1016395,29,19911,-84
2024-03-19 22:31:20,7.90,7.90,7.90,99.90,1020292,29,20330,-85
2024-03-19 22:31:51,7.90,7.90,7.90,99.90,1009921,29,19911,-84
2024-03-19 22:32:21,7.80,7.80,7.80,99.90,1016883,29,19924,-84
2024-03-19 22:32:52,7.90,7.90,7.90,99.90,1016539,29,19966,-83
2024-03-19 22:33:22,7.90,7.90,7.90,99.90,1018563,29,19907,-83
2024-03-19 22:33:53,7.80,7.80,7.80,99.90,1024033,28,19912,-81
2024-03-19 22:34:24,7.80,7.80,7.80,99.90,1022112,28,20000,-83
2024-03-19 22:34:54,7.80,7.80,7.80,99.90,1018255,28,19906,-82
2024-03-19 22:35:25,7.80,7.80,7.80,99.90,1011164,29,19907,-83
2024-03-19 22:35:59,7.80,7.80,7.80,99.90,1012621,29,19907,-83
2024-03-19 22:36:29,7.70,7.70,7.70,99.90,1010614,29,19907,-82
2024-03-19 22:37:01,7.80,7.80,7.80,99.90,1013277,29,20002,-83
2024-03-19 22:37:32,7.70,7.70,7.70,99.90,1010444,29,20155,-83
2024-03-19 22:38:02,7.70,7.70,7.70,99.90,1006933,29,20204,-83
2024-03-19 22:38:33,7.70,7.70,7.70,99.90,1009684,29,20391,-84
2024-03-19 22:39:10,7.70,7.70,7.70,99.90,1011117,29,19986,-84
2024-03-19 22:39:41,7.70,7.70,7.70,99.90,1016316,29,19911,-83
2024-03-19 22:40:11,7.70,7.70,7.70,99.90,1016586,29,20642,-84
2024-03-19 22:40:42,7.70,7.70,7.70,99.90,1015108,29,20255,-83
2024-03-19 22:41:13,7.70,7.70,7.70,99.90,1016697,29,19915,-83
2024-03-19 22:41:43,7.70,7.70,7.70,99.90,1015097,29,19915,-81
2024-03-19 22:42:14,7.70,7.70,7.70,99.90,1015667,29,19970,-81
2024-03-19 22:42:44,7.60,7.60,7.60,99.90,1015022,29,20294,-84
2024-03-19 22:43:15,7.70,7.70,7.70,99.90,1016569,29,19910,-82
2024-03-19 22:43:46,7.70,7.70,7.70,99.90,1014542,29,19911,-82
2024-03-19 22:44:16,7.60,7.60,7.60,99.90,1016834,29,19911,-82
2024-03-19 22:44:47,7.60,7.60,7.60,99.90,1010521,29,20004,-83
2024-03-19 22:45:18,7.70,7.70,7.70,99.90,1012586,29,19911,-82
2024-03-19 22:45:48,7.60,7.60,7.60,99.90,1012412,29,20306,-81
2024-03-19 22:46:19,7.60,7.60,7.60,99.90,1012519,29,19962,-83
2024-03-19 22:46:49,7.60,7.60,7.60,99.90,1014764,29,19976,-82
2024-03-19 22:47:20,7.60,7.60,7.60,99.90,1016241,29,19915,-84
2024-03-19 22:47:51,7.60,7.60,7.60,99.90,1014804,29,19915,-82
2024-03-19 22:48:21,7.60,7.60,7.60,99.90,1014968,29,20414,-81
2024-03-19 22:48:52,7.60,7.60,7.60,99.90,1016303,29,20434,-81
2024-03-19 22:49:23,7.60,7.60,7.60,99.90,1018491,29,20167,-81
2024-03-19 22:49:53,7.60,7.60,7.60,99.90,1020518,28,19917,-81
2024-03-19 22:50:24,7.60,7.60,7.60,99.90,1019623,28,19917,-83
2024-03-19 22:50:56,7.60,7.60,7.60,99.90,1018344,29,19910,-82
2024-03-19 22:51:27,7.50,7.50,7.50,99.90,1014841,29,19914,-82
2024-03-19 22:52:00,7.50,7.50,7.50,99.90,1019593,29,19917,-79
2024-03-19 22:52:31,7.50,7.50,7.50,99.90,1017589,29,19903,-85
2024-03-19 22:53:03,7.40,7.40,7.40,99.90,1021240,28,19914,-80
2024-03-19 22:53:33,7.40,7.40,7.40,99.90,1023167,28,20350,-84
2024-03-19 22:54:04,7.40,7.40,7.40,99.90,1018774,29,19976,-85
2024-03-19 22:54:35,7.40,7.40,7.40,99.90,1020118,29,19911,-82
2024-03-19 22:55:06,7.50,7.50,7.50,99.90,1010863,29,19998,-81
2024-03-19 22:55:37,7.40,7.40,7.40,99.90,1010014,29,19915,-84
2024-03-19 22:56:07,7.50,7.50,7.50,99.90,1010852,29,19923,-84
2024-03-19 22:56:38,7.40,7.40,7.40,99.90,1012765,29,19911,-83
2024-03-19 22:57:08,7.40,7.40,7.40,99.90,1012577,29,19918,-80
2024-03-19 22:57:39,7.40,7.40,7.40,99.90,1016382,29,20339,-83
2024-03-19 22:58:10,7.40,7.40,7.40,99.90,1014437,29,19997,-83
2024-03-19 22:58:40,7.40,7.40,7.40,99.90,1014189,29,19911,-84
2024-03-19 22:59:11,7.40,7.40,7.40,99.90,1017727,29,19950,-82
2024-03-19 22:59:41,7.40,7.40,7.40,99.90,1014705,29,19903,-83
2024-03-19 23:00:30,7.40,7.40,7.40,99.90,1015777,29,19982,-84
2024-03-19 23:01:01,7.40,7.40,7.40,99.90,1016187,29,20452,-85
2024-03-19 23:01:31,7.40,7.40,7.40,99.90,1014612,29,19927,-84
2024-03-19 23:02:02,7.40,7.40,7.40,99.90,1010504,29,19915,-85
2024-03-19 23:02:32,7.30,7.30,7.30,99.90,1015472,29,19915,-85
2024-03-19 23:03:03,7.30,7.30,7.30,99.90,1017062,29,19922,-85
2024-03-19 23:03:34,7.30,7.30,7.30,99.90,1010527,29,20549,-84
2024-03-19 23:04:04,7.30,7.30,7.30,99.90,1008110,29,19920,-80
2024-03-19 23:04:35,7.30,7.30,7.30,99.90,1004276,29,20344,-81
2024-03-19 23:05:05,7.30,7.30,7.30,99.90,1005296,29,19987,-83
2024-03-19 23:05:36,7.30,7.30,7.30,99.90,1011205,29,19915,-81
2024-03-19 23:06:06,7.30,7.30,7.30,99.90,1013945,29,19903,-83
2024-03-19 23:06:37,7.30,7.30,7.30,99.90,1017649,29,20263,-80
2024-03-19 23:07:08,7.30,7.30,7.30,99.90,1014695,29,19930,-81
2024-03-19 23:07:39,7.30,7.30,7.30,99.90,1015607,29,19946,-83
2024-03-19 23:08:09,7.30,7.30,7.30,99.90,1013800,29,19922,-82
2024-03-19 23:08:40,7.30,7.30,7.30,99.90,1015477,29,19913,-82
2024-03-19 23:09:12,7.30,7.30,7.30,99.90,1015335,29,19925,-83
2024-03-19 23:09:44,7.30,7.30,7.30,99.90,1014884,29,19947,-83
2024-03-19 23:10:15,7.40,7.40,7.40,99.90,1016574,29,19918,-80
2024-03-19 23:10:45,7.30,7.30,7.30,99.90,1016841,29,19944,-80
2024-03-19 23:11:16,7.30,7.30,7.30,99.90,1017690,28,19950,-82
2024-03-19 23:11:46,7.40,7.40,7.40,99.90,1014774,29,19958,-84
2024-03-19 23:12:17,7.40,7.40,7.40,99.90,1020122,28,20013,-83
2024-03-19 23:12:48,7.30,7.30,7.30,99.90,1014720,29,20251,-82
2024-03-19 23:13:18,7.30,7.30,7.30,99.90,1017085,29,19911,-83
2024-03-19 23:13:49,7.40,7.40,7.40,99.90,1015688,29,19958,-82
2024-03-19 23:14:19,7.30,7.30,7.30,99.90,1012109,29,20377,-82
2024-03-19 23:14:53,7.30,7.30,7.30,99.90,1016052,29,19935,-83
2024-03-19 23:15:23,7.40,7.40,7.40,99.90,1016500,29,19962,-83
2024-03-19 23:15:54,7.40,7.40,7.40,99.90,1019718,29,20327,-83
2024-03-19 23:16:24,7.40,7.40,7.40,99.90,1019648,29,19906,-81
2024-03-19 23:16:55,7.40,7.40,7.40,99.90,1019967,29,19993,-84
2024-03-19 23:23:13,7.40,7.40,7.40,99.90,1020597,29,20390,-79
2024-03-19 23:23:44,7.40,7.40,7.40,99.90,1020369,29,19911,-82
2024-03-19 23:24:14,7.40,7.40,7.40,99.90,1017515,29,19911,-83
2024-03-19 23:24:45,7.40,7.40,7.40,99.90,1011176,29,19935,-83
2024-03-19 23:25:15,7.30,7.30,7.30,99.90,1015566,29,19918,-83
2024-03-19 23:25:46,7.40,7.40,7.40,99.90,1012090,29,20450,-83
2024-03-19 23:26:17,7.30,7.30,7.30,99.90,1013647,29,19924,-83
2024-03-19 23:26:47,7.30,7.30,7.30,99.90,1014449,29,19907,-83
2024-03-19 23:27:18,7.30,7.30,7.30,99.90,1017070,29,19907,-82
2024-03-19 23:27:48,7.30,7.30,7.30,99.90,1017020,29,19914,-83
2024-03-19 23:28:19,7.30,7.30,7.30,99.90,1013265,29,19915,-83
2024-03-19 23:28:49,7.30,7.30,7.30,99.90,1013289,29,20372,-83
2024-03-19 23:29:20,7.30,7.30,7.30,99.90,1011253,29,20101,-82
2024-03-19 23:29:51,7.30,7.30,7.30,99.90,1011559,29,19923,-83
2024-03-19 23:30:22,7.30,7.30,7.30,99.90,1012030,29,20035,-83
2024-03-19 23:30:52,7.30,7.30,7.30,99.90,1017252,29,20478,-83
2024-03-19 23:31:23,7.20,7.20,7.20,99.90,1015677,29,20252,-83
2024-03-19 23:31:54,7.20,7.20,7.20,99.90,1015393,29,19919,-83
2024-03-19 23:32:24,7.20,7.20,7.20,99.90,1013390,29,19907,-83
2024-03-19 23:32:55,7.20,7.20,7.20,99.90,1012896,29,19946,-83
2024-03-19 23:33:25,7.20,7.20,7.20,99.90,1012876,29,19922,-83
2024-03-19 23:33:56,7.20,7.20,7.20,99.90,1006832,29,20325,-82
2024-03-19 23:34:27,7.20,7.20,7.20,99.90,1007651,29,19939,-82
2024-03-19 23:34:57,7.20,7.20,7.20,99.90,1013304,29,20513,-82
2024-03-19 23:35:28,7.10,7.10,7.10,99.90,1014704,29,20580,-83
2024-03-19 23:35:59,7.10,7.10,7.10,99.90,1020515,29,20429,-83
2024-03-19 23:36:30,7.10,7.10,7.10,99.90,1017088,29,19910,-82
2024-03-19 23:37:00,7.10,7.10,7.10,99.90,1020414,29,19945,-80
2024-03-19 23:37:31,7.10,7.10,7.10,99.90,1015126,29,19969,-81
2024-03-19 23:38:03,7.10,7.10,7.10,99.90,1011359,29,19915,-80
2024-03-19 23:38:34,7.20,7.20,7.20,99.90,1010997,29,20465,-84
2024-03-19 23:39:10,7.10,7.10,7.10,99.90,1005461,29,19923,-81
2024-03-19 23:39:41,7.20,7.20,7.20,99.90,1008357,29,19912,-80
2024-03-19 23:40:12,7.20,7.20,7.20,99.90,1008946,29,20099,-80
2024-03-19 23:40:43,7.20,7.20,7.20,99.90,1009523,29,20018,-80
2024-03-19 23:41:13,7.10,7.10,7.10,99.90,1013182,29,20291,-82
2024-03-19 23:41:44,7.10,7.10,7.10,99.90,1011434,29,19907,-81
2024-03-19 23:42:14,7.10,7.10,7.10,99.90,1014595,29,19915,-81
2024-03-19 23:42:45,7.10,7.10,7.10,99.90,1011038,29,19919,-79
2024-03-19 23:43:15,7.10,7.10,7.10,99.90,1013000,29,20002,-80
2024-03-19 23:43:46,7.10,7.10,7.10,99.90,1009660,29,19915,-79
2024-03-19 23:44:16,7.10,7.10,7.10,99.90,1017304,29,19902,-81
2024-03-19 23:44:47,7.10,7.10,7.10,99.90,1015457,29,19907,-80
2024-03-19 23:45:19,7.10,7.10,7.10,99.90,1017236,29,20365,-79
2024-03-19 23:45:50,7.10,7.10,7.10,99.90,1017211,29,19957,-80
2024-03-19 23:46:20,7.10,7.10,7.10,99.90,1015357,29,19962,-81
2024-03-19 23:46:51,7.00,7.00,7.00,99.90,1019423,29,19907,-80
2024-03-19 23:47:22,7.10,7.10,7.10,99.90,1020979,29,19974,-80
2024-03-19 23:47:53,7.00,7.00,7.00,99.90,1020317,29,20037,-78
2024-03-19 23:53:03,6.90,6.90,6.90,99.90,1019694,29,19926,-78
2024-03-19 23:53:34,6.90,6.90,6.90,99.90,1017192,29,19910,-78
2024-03-19 23:54:05,6.80,6.80,6.80,99.90,1013427,29,19915,-80
2024-03-19 23:54:35,6.80,6.80,6.80,99.90,1012926,29,19915,-79
2024-03-19 23:55:07,6.80,6.80,6.80,99.90,1011435,29,20474,-80
2024-03-19 23:55:38,6.80,6.80,6.80,99.90,1011779,29,20346,-79
2024-03-19 23:56:08,6.80,6.80,6.80,99.90,1024582,28,20000,-78
2024-03-19 23:56:39,6.80,6.80,6.80,99.90,1020909,28,19929,-78
2024-03-19 23:57:10,6.80,6.80,6.80,99.90,1013761,29,19911,-78
2024-03-19 23:57:41,6.80,6.80,6.80,99.90,1014746,29,19921,-78
2024-03-19 23:58:11,6.80,6.80,6.80,99.90,1011271,29,19912,-78
2024-03-19 23:58:42,6.70,6.70,6.70,99.90,1011523,29,19907,-78
2024-03-19 23:59:12,6.70,6.70,6.70,99.90,1012896,29,19903,-76
2024-03-19 23:59:43,6.80,6.80,6.80,99.90,1013312,29,20316,-77