2024-03-19 00:00:28,8.70,8.70,8.70,99.90,1033420,28,19992,-69
2024-03-19 00:00:59,8.80,8.80,8.80,99.90,1033486,28,19929,-70
2024-03-19 00:01:30,8.80,8.80,8.80,99.90,1033200,28,19913,-70
2024-03-19 00:02:00,8.80,8.80,8.80,99.90,1035825,28,19913,-71
2024-03-19 00:02:31,8.80,8.80,8.80,99.90,1033236,28,19924,-72
2024-03-19 00:03:01,8.80,8.80,8.80,99.90,1033829,28,20384,-70
2024-03-19 00:03:32,8.80,8.80,8.80,99.90,1034459,28,19909,-70
2024-03-19 00:04:03,8.70,8.70,8.70,99.90,1033540,28,20084,-71
2024-03-19 00:04:34,8.70,8.70,8.70,99.90,1033908,28,20324,-70
2024-03-19 00:05:05,8.70,8.70,8.70,99.90,1037425,28,19913,-71
2024-03-19 00:05:35,8.70,8.70,8.70,99.90,1038501,28,19991,-70
2024-03-19 00:06:06,8.70,8.70,8.70,99.90,1033423,28,20806,-70
2024-03-19 00:06:37,8.70,8.70,8.70,99.90,1031160,28,19921,-70
2024-03-19 00:07:07,8.70,8.70,8.70,99.90,1032177,28,20682,-73
2024-03-19 00:07:38,8.70,8.70,8.70,99.90,1032326,28,20008,-72
2024-03-19 00:08:08,8.70,8.70,8.70,99.90,1033424,28,19948,-72
2024-03-19 00:08:39,8.70,8.70,8.70,99.90,1033184,28,19918,-72
2024-03-19 00:09:09,8.70,8.70,8.70,99.90,1033611,28,19994,-72
2024-03-19 00:09:40,8.70,8.70,8.70,99.90,1033126,28,20337,-72
2024-03-19 00:10:11,8.70,8.70,8.70,99.90,1031854,28,19914,-72
2024-03-19 00:10:41,8.70,8.70,8.70,99.90,1033056,28,20017,-72
2024-03-19 00:11:12,8.70,8.70,8.70,99.90,1033241,28,20024,-73
2024-03-19 00:11:42,8.70,8.70,8.70,99.90,1034190,28,20035,-73
2024-03-19 00:12:13,8.70,8.70,8.70,99.90,1033303,28,19918,-72
2024-03-19 00:12:43,8.70,8.70,8.70,99.90,1033454,28,19986,-72
2024-03-19 00:13:14,8.70,8.70,8.70,99.90,1034350,28,20307,-73
2024-03-19 00:13:45,8.70,8.70,8.70,99.90,1033364,28,19921,-73
2024-03-19 00:14:15,8.70,8.70,8.70,99.90,1033365,28,19936,-73
2024-03-19 00:14:46,8.70,8.70,8.70,99.90,1028899,28,20228,-73
2024-03-19 00:15:16,8.70,8.70,8.70,99.90,1028034,28,19961,-73
2024-03-19 00:15:47,8.70,8.70,8.70,99.90,1033285,28,19929,-73
2024-03-19 00:16:17,8.70,8.70,8.70,99.90,1033003,28,20289,-70
2024-03-19 00:16:48,8.70,8.70,8.70,99.90,1030946,28,19918,-73
2024-03-19 00:17:18,8.70,8.70,8.70,99.90,1035011,28,19956,-73
2024-03-19 00:17:52,8.70,8.70,8.70,99.90,1033665,28,20370,-73
2024-03-19 00:18:23,8.70,8.70,8.70,99.90,1033590,28,19914,-74
2024-03-19 00:18:53,8.70,8.70,8.70,99.90,1033670,28,20270,-73
2024-03-19 00:19:24,8.70,8.70,8.70,99.90,1032239,28,20249,-71
2024-03-19 00:19:55,8.70,8.70,8.70,99.90,1033687,28,19913,-73
2024-03-19 00:20:25,8.70,8.70,8.70,99.90,1037114,28,19921,-72
2024-03-19 00:20:56,8.70,8.70,8.70,99.90,1038424,28,19909,-72
2024-03-19 00:21:26,8.70,8.70,8.70,99.90,1033396,28,20327,-72
2024-03-19 00:21:57,8.70,8.70,8.70,99.90,1033562,28,19972,-74
2024-03-19 00:22:27,8.70,8.70,8.70,99.90,1032830,28,19905,-72
2024-03-19 00:22:58,8.70,8.70,8.70,99.90,1033365,28,19921,-72
2024-03-19 00:23:29,8.70,8.70,8.70,99.90,1034659,28,19924,-71
2024-03-19 00:23:59,8.70,8.70,8.70,99.90,1033770,28,19917,-71
2024-03-19 00:24:32,8.60,8.60,8.60,99.90,1033119,28,19949,-71
2024-03-19 00:25:06,8.60,8.60,8.60,99.90,1035867,28,20119,-71
2024-03-19 00:25:36,8.60,8.60,8.60,99.90,1038437,28,19911,-71
2024-03-19 00:26:07,8.60,8.60,8.60,99.90,1037133,28,21302,-71
2024-03-19 00:26:37,8.60,8.60,8.60,99.90,1036940,28,20001,-70
2024-03-19 00:27:08,8.60,8.60,8.60,99.90,1033857,28,19921,-71
2024-03-19 00:27:38,8.70,8.70,8.70,99.90,1038579,28,20393,-70
2024-03-19 00:28:09,8.60,8.60,8.60,99.90,1035875,28,19929,-72
2024-03-19 00:28:40,8.60,8.60,8.60,99.90,1037635,28,19962,-70
2024-03-19 00:29:10,8.60,8.60,8.60,99.90,1037753,28,19981,-70
2024-03-19 00:29:41,8.70,8.70,8.70,99.90,1034995,28,19914,-70
2024-03-19 00:30:13,8.60,8.60,8.60,99.90,1033758,28,19913,-70
2024-03-19 00:30:44,8.60,8.60,8.60,99.90,1033781,28,19933,-71
2024-03-19 00:31:15,8.60,8.60,8.60,99.90,1038228,28,19916,-72
2024-03-19 00:31:46,8.60,8.60,8.60,99.90,1037686,28,19920,-72
2024-03-19 00:32:16,8.60,8.60,8.60,99.90,1037378,28,19916,-71
2024-03-19 00:32:47,8.60,8.60,8.60,99.90,1033413,28,20290,-71
2024-03-19 00:33:17,8.70,8.70,8.70,99.90,1034782,28,19989,-71
2024-03-19 00:33:48,8.60,8.60,8.60,99.90,1031809,28,20000,-71
2024-03-19 00:34:19,8.60,8.60,8.60,99.90,1032057,28,19936,-71
2024-03-19 00:34:49,8.60,8.60,8.60,99.90,1031856,28,20100,-70
2024-03-19 00:35:20,8.60,8.60,8.60,99.90,1034800,28,19960,-71
2024-03-19 00:35:50,8.60,8.60,8.60,99.90,1037927,28,20383,-72
2024-03-19 00:36:21,8.60,8.60,8.60,99.90,1030629,28,19921,-70
2024-03-19 00:36:52,8.60,8.60,8.60,99.90,1035343,28,19906,-73
2024-03-19 00:37:22,8.60,8.60,8.60,99.90,1031033,28,19910,-71
2024-03-19 00:37:54,8.60,8.60,8.60,99.90,1033207,28,20010,-72
2024-03-19 00:38:26,8.60,8.60,8.60,99.90,1033898,28,19951,-73
2024-03-19 00:38:56,8.60,8.60,8.60,99.90,1031687,28,19905,-74
2024-03-19 00:39:29,8.60,8.60,8.60,99.90,1034840,28,20009,-74
2024-03-19 00:39:59,8.60,8.60,8.60,99.90,1032785,28,19992,-73
2024-03-19 00:40:31,8.60,8.60,8.60,99.90,1031503,28,19955,-74
2024-03-19 00:41:02,8.60,8.60,8.60,99.90,1031191,28,19949,-74
2024-03-19 00:41:32,8.60,8.60,8.60,99.90,1031712,28,19933,-73
2024-03-19 00:42:03,8.60,8.60,8.60,99.90,1032312,28,19918,-73
2024-03-19 00:42:34,8.60,8.60,8.60,99.90,1031564,28,19906,-74
2024-03-19 00:43:05,8.60,8.60,8.60,99.90,1031673,28,19910,-73
2024-03-19 00:43:35,8.60,8.60,8.60,99.90,1030602,28,19914,-73
2024-03-19 00:44:06,8.60,8.60,8.60,99.90,1033966,28,19916,-74
2024-03-19 00:44:37,8.60,8.60,8.60,99.90,1033621,28,19988,-74
2024-03-19 00:45:08,8.60,8.60,8.60,99.90,1037497,28,19993,-73
2024-03-19 00:45:38,8.60,8.60,8.60,99.90,1036960,28,20974,-73
2024-03-19 00:46:09,8.60,8.60,8.60,99.90,1033719,28,20347,-72
2024-03-19 00:46:39,8.50,8.50,8.50,99.90,1035511,28,19956,-71
2024-03-19 00:47:10,8.50,8.50,8.50,99.90,1034662,28,20067,-72
2024-03-19 00:47:40,8.60,8.60,8.60,99.90,1032389,28,19910,-72
2024-03-19 00:48:11,8.50,8.50,8.50,99.90,1033314,28,19915,-71
2024-03-19 00:48:42,8.50,8.50,8.50,99.90,1031686,28,19909,-71
2024-03-19 00:49:12,8.50,8.50,8.50,99.90,1032866,28,19910,-71
2024-03-19 00:49:43,8.50,8.50,8.50,99.90,1030879,28,19913,-71
2024-03-19 00:50:14,8.50,8.50,8.50,99.90,1031820,28,20426,-71
2024-03-19 00:50:45,8.50,8.50,8.50,99.90,1033627,28,19913,-71
2024-03-19 00:51:15,8.50,8.50,8.50,99.90,1034177,28,19913,-70
2024-03-19 00:51:46,8.50,8.50,8.50,99.90,1037681,28,19913,-72
2024-03-19 00:52:17,8.50,8.50,8.50,99.90,1035004,28,19913,-71
2024-03-19 00:52:47,8.60,8.60,8.60,99.90,1033120,28,19914,-71
2024-03-19 00:53:18,8.50,8.50,8.50,99.90,1036050,28,19936,-71
2024-03-19 00:53:49,8.50,8.50,8.50,99.90,1031740,28,19971,-70
2024-03-19 00:54:27,8.50,8.50,8.50,99.90,1020260,28,20342,-68
2024-03-19 00:54:58,8.50,8.50,8.50,99.90,1033121,28,19960,-73
2024-03-19 00:55:29,8.50,8.50,8.50,99.90,1031581,28,20291,-73
2024-03-19 00:56:01,8.50,8.50,8.50,99.90,1033193,28,19913,-72
2024-03-19 00:56:32,8.50,8.50,8.50,99.90,1031550,28,19952,-73
2024-03-19 00:57:04,8.50,8.50,8.50,99.90,1031664,28,19976,-71
2024-03-19 00:57:34,8.50,8.50,8.50,99.90,1034669,28,20036,-71
2024-03-19 00:58:07,8.50,8.50,8.50,99.90,1030428,28,20187,-71
2024-03-19 00:58:37,8.50,8.50,8.50,99.90,1031658,28,20246,-71
2024-03-19 00:59:08,8.50,8.50,8.50,99.90,1034339,28,19933,-71
2024-03-19 00:59:38,8.50,8.50,8.50,99.90,1032553,28,20395,-74
2024-03-19 01:00:14,8.50,8.50,8.50,99.90,1034362,28,20420,-71
2024-03-19 01:00:46,8.50,8.50,8.50,99.90,1032810,28,20011,-71
2024-03-19 01:01:16,8.50,8.50,8.50,99.90,1033675,28,20266,-71
2024-03-19 01:01:47,8.50,8.50,8.50,99.90,1031493,28,20190,-71
2024-03-19 01:02:18,8.50,8.50,8.50,99.90,1037146,28,19972,-71
2024-03-19 01:02:48,8.50,8.50,8.50,99.90,1035136,28,20316,-73
2024-03-19 01:03:21,8.50,8.50,8.50,99.90,1037597,28,20355,-71
2024-03-19 01:03:51,8.50,8.50,8.50,99.90,1034752,28,19978,-71
2024-03-19 01:04:23,8.40,8.40,8.40,99.90,1030028,28,20396,-71
2024-03-19 01:04:56,8.50,8.50,8.50,99.90,1028628,28,19918,-71
2024-03-19 01:05:27,8.50,8.50,8.50,99.90,1031856,28,19914,-72
2024-03-19 01:05:58,8.50,8.50,8.50,99.90,1033470,28,20250,-71
2024-03-19 01:06:28,8.50,8.50,8.50,99.90,1031795,28,20348,-72
2024-03-19 01:07:00,8.50,8.50,8.50,99.90,1031337,28,20368,-72
2024-03-19 01:07:30,8.50,8.50,8.50,99.90,1031356,28,19967,-70
2024-03-19 01:08:01,8.50,8.50,8.50,99.90,1031480,28,20296,-71
2024-03-19 01:08:32,8.50,8.50,8.50,99.90,1032619,28,19915,-70
2024-03-19 01:09:05,8.50,8.50,8.50,99.90,1036705,28,20355,-70
2024-03-19 01:09:39,8.50,8.50,8.50,99.90,1033906,28,19916,-70
2024-03-19 01:10:10,8.50,8.50,8.50,99.90,1033267,28,20360,-70
2024-03-19 01:10:42,8.50,8.50,8.50,99.90,1031576,28,19920,-70
2024-03-19 01:11:12,8.50,8.50,8.50,99.90,1033371,28,19905,-70
2024-03-19 01:11:43,8.50,8.50,8.50,99.90,1031090,28,19932,-70
2024-03-19 01:12:13,8.50,8.50,8.50,99.90,1031043,28,19916,-70
2024-03-19 01:12:45,8.60,8.60,8.60,99.90,1033364,28,20513,-70
2024-03-19 01:13:15,8.50,8.50,8.50,99.90,1031372,28,19922,-71
2024-03-19 01:13:46,8.60,8.60,8.60,99.90,1029745,28,19913,-71
2024-03-19 01:14:17,8.50,8.50,8.50,99.90,1031248,28,20802,-70
2024-03-19 01:14:47,8.60,8.60,8.60,99.90,1029883,28,20259,-70
2024-03-19 01:15:18,8.50,8.50,8.50,99.90,1032093,28,19952,-71
2024-03-19 01:15:49,8.50,8.50,8.50,99.90,1031981,28,20313,-71
2024-03-19 01:16:19,8.50,8.50,8.50,99.90,1033092,28,19997,-71
2024-03-19 01:16:50,8.60,8.60,8.60,99.90,1031632,28,19925,-70
2024-03-19 01:17:20,8.60,8.60,8.60,99.90,1031564,28,19922,-71
2024-03-19 01:17:51,8.60,8.60,8.60,99.90,1028646,28,19921,-71
2024-03-19 01:18:22,8.60,8.60,8.60,99.90,1032828,28,19968,-71
2024-03-19 01:18:52,8.60,8.60,8.60,99.90,1031238,28,19914,-71
2024-03-19 01:19:23,8.60,8.60,8.60,99.90,1033287,28,19949,-72
2024-03-19 01:19:53,8.60,8.60,8.60,99.90,1031085,28,19957,-73
2024-03-19 01:20:24,8.60,8.60,8.60,99.90,1031492,28,20331,-72
2024-03-19 01:20:58,8.60,8.60,8.60,99.90,1033637,28,19914,-71
2024-03-19 01:21:28,8.60,8.60,8.60,99.90,1033061,28,20396,-71
2024-03-19 01:21:59,8.60,8.60,8.60,99.90,1031854,28,19910,-72
2024-03-19 01:22:30,8.60,8.60,8.60,99.90,1033280,28,19951,-72
2024-03-19 01:23:00,8.60,8.60,8.60,99.90,1029501,28,19914,-72
2024-03-19 01:23:31,8.60,8.60,8.60,99.90,1033266,28,19913,-70
2024-03-19 01:24:01,8.60,8.60,8.60,99.90,1031537,28,19905,-70
2024-03-19 01:24:36,8.60,8.60,8.60,99.90,1032434,28,19905,-70
2024-03-19 01:25:07,8.60,8.60,8.60,99.90,1029642,28,19913,-70
2024-03-19 01:25:37,8.60,8.60,8.60,99.90,1033903,28,19906,-71
2024-03-19 01:26:08,8.60,8.60,8.60,99.90,1034308,28,19941,-72
2024-03-19 01:26:38,8.50,8.50,8.50,99.90,1031359,28,20024,-71
2024-03-19 01:27:09,8.60,8.60,8.60,99.90,1030635,28,19913,-69
2024-03-19 01:27:40,8.60,8.60,8.60,99.90,1032055,28,20193,-70
2024-03-19 01:28:12,8.60,8.60,8.60,99.90,1033284,28,20194,-69
2024-03-19 01:28:43,8.50,8.50,8.50,99.90,1031153,28,20008,-71
2024-03-19 01:29:13,8.60,8.60,8.60,99.90,1033599,28,20008,-71
2024-03-19 01:29:44,8.60,8.60,8.60,99.90,1029741,28,20277,-72
2024-03-19 01:30:17,8.60,8.60,8.60,99.90,1031262,28,19928,-71
2024-03-19 01:30:48,8.60,8.60,8.60,99.90,1023338,28,20432,-71
2024-03-19 01:31:18,8.60,8.60,8.60,99.90,1027839,28,19914,-71
2024-03-19 01:31:49,8.60,8.60,8.60,99.90,1027332,28,19910,-71
2024-03-19 01:32:19,8.60,8.60,8.60,99.90,1029181,28,19906,-71
2024-03-19 01:32:50,8.60,8.60,8.60,99.90,1032718,28,20990,-71
2024-03-19 01:33:21,8.60,8.60,8.60,99.90,1031492,28,20252,-70
2024-03-19 01:33:52,8.60,8.60,8.60,99.90,1030696,28,20373,-71
2024-03-19 01:34:22,8.60,8.60,8.60,99.90,1033162,28,19956,-70
2024-03-19 01:34:53,8.50,8.50,8.50,99.90,1028844,28,19979,-70
2024-03-19 01:35:23,8.60,8.60,8.60,99.90,1030450,28,20610,-70
2024-03-19 01:35:56,8.50,8.50,8.50,99.90,1034207,28,20149,-70
2024-03-19 01:36:26,8.50,8.50,8.50,99.90,1036026,28,19940,-70
2024-03-19 01:36:57,8.50,8.50,8.50,99.90,1035279,28,19934,-72
2024-03-19 01:37:27,8.60,8.60,8.60,99.90,1040468,28,19909,-71
2024-03-19 01:37:58,8.60,8.60,8.60,99.90,1033739,28,19954,-71
2024-03-19 01:38:29,8.50,8.50,8.50,99.90,1029111,28,20440,-71
2024-03-19 01:38:59,8.50,8.50,8.50,99.90,1030143,28,20424,-70
2024-03-19 01:39:30,8.50,8.50,8.50,99.90,1032810,28,19909,-70
2024-03-19 01:40:01,8.50,8.50,8.50,99.90,1030271,28,19988,-71
2024-03-19 01:40:32,8.50,8.50,8.50,99.90,1033458,28,19910,-69
2024-03-19 01:41:04,8.50,8.50,8.50,99.90,1032192,28,19948,-72
2024-03-19 01:41:35,8.50,8.50,8.50,99.90,1031521,28,19957,-71
2024-03-19 01:42:05,8.60,8.60,8.60,99.90,1032987,28,19905,-71
2024-03-19 01:42:36,8.50,8.50,8.50,99.90,1033246,28,20363,-71
2024-03-19 01:43:11,8.50,8.50,8.50,99.90,1034778,28,20404,-71
2024-03-19 01:43:45,8.60,8.60,8.60,99.90,1033148,28,19917,-72
2024-03-19 01:44:17,8.50,8.50,8.50,99.90,1033018,28,19910,-71
2024-03-19 01:44:47,8.50,8.50,8.50,99.90,1034581,28,19945,-71
2024-03-19 01:45:22,8.50,8.50,8.50,99.90,1035540,28,19909,-70
2024-03-19 01:46:11,8.60,8.60,8.60,99.90,1034448,28,20509,-71
2024-03-19 01:46:44,8.60,8.60,8.60,99.90,1030985,28,19944,-73
2024-03-19 01:47:15,8.60,8.60,8.60,99.90,1031700,28,19905,-72
2024-03-19 01:47:46,8.60,8.60,8.60,99.90,1033630,28,20305,-73
2024-03-19 01:48:16,8.60,8.60,8.60,99.90,1033413,28,20361,-72
2024-03-19 01:48:48,8.60,8.60,8.60,99.90,1031485,28,20357,-72
2024-03-19 01:49:18,8.60,8.60,8.60,99.90,1033270,28,19906,-72
2024-03-19 01:49:49,8.60,8.60,8.60,99.90,1031511,28,19913,-72
2024-03-19 01:50:20,8.60,8.60,8.60,99.90,1031649,28,20117,-73
2024-03-19 01:50:50,8.60,8.60,8.60,99.90,1031683,28,19913,-71
2024-03-19 01:51:22,8.60,8.60,8.60,99.90,1031049,28,19917,-74
2024-03-19 01:51:54,8.60,8.60,8.60,99.90,1033469,28,19906,-73
2024-03-19 01:52:24,8.70,8.70,8.70,99.90,1033428,28,19914,-74
2024-03-19 01:52:58,8.60,8.60,8.60,99.90,1031465,28,19913,-72
2024-03-19 01:53:29,8.60,8.60,8.60,99.90,1031880,28,20024,-72
2024-03-19 01:54:00,8.70,8.70,8.70,99.90,1028615,28,19914,-72
2024-03-19 01:54:34,8.60,8.60,8.60,99.90,1012477,28,20391,-73
2024-03-19 01:55:05,8.60,8.60,8.60,99.90,1033023,28,19916,-73
2024-03-19 01:55:36,8.60,8.60,8.60,99.90,1031216,28,19968,-72
2024-03-19 01:56:08,8.60,8.60,8.60,99.90,1033096,28,19948,-72
2024-03-19 01:56:38,8.50,8.50,8.50,99.90,1030919,28,19917,-72
2024-03-19 01:57:09,8.60,8.60,8.60,99.90,1031902,28,20028,-72
2024-03-19 01:57:41,8.60,8.60,8.60,99.90,1033353,28,19937,-73
2024-03-19 01:58:12,8.60,8.60,8.60,99.90,1032612,28,19926,-72
2024-03-19 01:58:45,8.60,8.60,8.60,99.90,1030518,28,19925,-71
2024-03-19 01:59:16,8.60,8.60,8.60,99.90,1029969,28,20076,-72
2024-03-19 01:59:47,8.60,8.60,8.60,99.90,1031238,28,20056,-72
2024-03-19 02:00:17,8.60,8.60,8.60,99.90,1033836,28,19941,-72
2024-03-19 02:00:48,8.60,8.60,8.60,99.90,1037209,28,19913,-72
2024-03-19 02:01:19,8.60,8.60,8.60,99.90,1034083,28,20486,-73
2024-03-19 02:01:49,8.60,8.60,8.60,99.90,1036902,28,19917,-73
2024-03-19 02:02:35,8.60,8.60,8.60,99.90,1031800,28,19910,-72
2024-03-19 02:03:06,8.60,8.60,8.60,99.90,1031462,28,19914,-73
2024-03-19 02:03:37,8.50,8.50,8.50,99.90,1031476,28,20357,-70
2024-03-19 02:04:09,8.50,8.50,8.50,99.90,1037329,28,19917,-73
2024-03-19 02:04:40,8.60,8.60,8.60,99.90,1029813,28,19914,-73
2024-03-19 02:05:10,8.50,8.50,8.50,99.90,1033706,28,19910,-72
2024-03-19 02:05:47,8.60,8.60,8.60,99.90,1032982,28,19909,-73
2024-03-19 02:06:18,8.60,8.60,8.60,99.90,1031018,28,20575,-73
2024-03-19 02:06:48,8.60,8.60,8.60,99.90,1030713,28,20201,-72
2024-03-19 02:07:19,8.60,8.60,8.60,99.90,1031647,28,20291,-73
2024-03-19 02:07:49,8.60,8.60,8.60,99.90,1036986,28,19932,-73
2024-03-19 02:08:21,8.60,8.60,8.60,99.90,1036964,28,19905,-73
2024-03-19 02:09:00,8.60,8.60,8.60,99.90,1037073,28,20469,-72
2024-03-19 02:09:31,8.60,8.60,8.60,99.90,1032697,28,19948,-70
2024-03-19 02:10:01,8.60,8.60,8.60,99.90,1030834,28,19920,-74
2024-03-19 02:10:32,8.60,8.60,8.60,99.90,1031046,28,19921,-71
2024-03-19 02:11:03,8.60,8.60,8.60,99.90,1031474,28,19924,-71
2024-03-19 02:11:33,8.60,8.60,8.60,99.90,1033231,28,20004,-71
2024-03-19 02:12:04,8.60,8.60,8.60,99.90,1032894,28,19979,-71
2024-03-19 02:12:35,8.60,8.60,8.60,99.90,1033462,28,20015,-73
2024-03-19 02:13:05,8.60,8.60,8.60,99.90,1028300,28,20284,-72
2024-03-19 02:13:36,8.60,8.60,8.60,99.90,1031566,28,19914,-72
2024-03-19 02:14:07,8.60,8.60,8.60,99.90,1033386,28,19913,-72
2024-03-19 02:14:38,8.60,8.60,8.60,99.90,1032799,28,20000,-72
2024-03-19 02:15:08,8.60,8.60,8.60,99.90,1031226,28,19917,-72
2024-03-19 02:15:39,8.60,8.60,8.60,99.90,1036355,28,20074,-72
2024-03-19 02:16:10,8.60,8.60,8.60,99.90,1032878,28,19963,-72
2024-03-19 02:16:41,8.60,8.60,8.60,99.90,1031346,28,19917,-71
2024-03-19 02:17:11,8.60,8.60,8.60,99.90,1036412,28,19928,-72
2024-03-19 02:17:42,8.50,8.50,8.50,99.90,1033542,28,19916,-73
2024-03-19 02:18:13,8.50,8.50,8.50,99.90,1033947,28,19914,-71
2024-03-19 02:18:43,8.60,8.60,8.60,99.90,1038188,28,19945,-73
2024-03-19 02:19:14,8.60,8.60,8.60,99.90,1034263,28,20271,-71
2024-03-19 02:19:45,8.60,8.60,8.60,99.90,1031302,28,19920,-73
2024-03-19 02:20:16,8.60,8.60,8.60,99.90,1032462,28,20184,-72
2024-03-19 02:20:46,8.60,8.60,8.60,99.90,1033578,28,19933,-71
2024-03-19 02:21:17,8.60,8.60,8.60,99.90,1033507,28,19916,-71
2024-03-19 02:21:47,8.60,8.60,8.60,99.90,1031781,28,19917,-70
2024-03-19 02:22:19,8.60,8.60,8.60,99.90,1030778,28,19996,-71
2024-03-19 02:22:50,8.60,8.60,8.60,99.90,1038838,28,20040,-71
2024-03-19 02:23:21,8.60,8.60,8.60,99.90,1038323,28,20464,-70
2024-03-19 02:23:53,8.60,8.60,8.60,99.90,1034991,28,19905,-71
2024-03-19 02:24:24,8.60,8.60,8.60,99.90,1031534,28,19909,-71
2024-03-19 02:24:55,8.60,8.60,8.60,99.90,1030891,28,19952,-70
2024-03-19 02:25:26,8.60,8.60,8.60,99.90,1031848,28,19906,-70
2024-03-19 02:25:56,8.60,8.60,8.60,99.90,1031909,28,19906,-71
2024-03-19 02:26:28,8.60,8.60,8.60,99.90,1033063,28,19918,-73
2024-03-19 02:26:58,8.60,8.60,8.60,99.90,1031809,28,20361,-72
2024-03-19 02:27:29,8.60,8.60,8.60,99.90,1029926,28,19914,-71
2024-03-19 02:27:59,8.50,8.50,8.50,99.90,1033282,28,20233,-70
2024-03-19 02:28:30,8.50,8.50,8.50,99.90,1031250,28,19917,-73
2024-03-19 02:29:00,8.60,8.60,8.60,99.90,1029131,28,19917,-70
2024-03-19 02:29:32,8.60,8.60,8.60,99.90,1029854,28,19997,-71
2024-03-19 02:30:03,8.60,8.60,8.60,99.90,1026734,28,20328,-71
2024-03-19 02:30:34,8.60,8.60,8.60,99.90,1035200,28,19913,-72
2024-03-19 02:31:05,8.60,8.60,8.60,99.90,1032898,28,19921,-71
2024-03-19 02:31:36,8.60,8.60,8.60,99.90,1037135,28,20070,-72
2024-03-19 02:32:06,8.60,8.60,8.60,99.90,1035373,28,19909,-71
2024-03-19 02:32:37,8.60,8.60,8.60,99.90,1032865,28,20005,-71
2024-03-19 02:33:08,8.60,8.60,8.60,99.90,1031524,28,19916,-70
2024-03-19 02:33:38,8.60,8.60,8.60,99.90,1030604,28,20136,-71
2024-03-19 02:34:09,8.60,8.60,8.60,99.90,1033124,28,19909,-72
2024-03-19 02:34:39,8.60,8.60,8.60,99.90,1032980,28,19909,-72
2024-03-19 02:35:10,8.60,8.60,8.60,99.90,1027666,28,19910,-71
2024-03-19 02:35:41,8.60,8.60,8.60,99.90,1030514,28,20028,-70
2024-03-19 02:36:11,8.60,8.60,8.60,99.90,1032591,28,20206,-71
2024-03-19 02:36:42,8.60,8.60,8.60,99.90,1029541,28,20230,-71
2024-03-19 02:37:12,8.60,8.60,8.60,99.90,1034647,28,20001,-71
2024-03-19 02:37:43,8.60,8.60,8.60,99.90,1031388,28,20471,-71
2024-03-19 02:38:13,8.60,8.60,8.60,99.90,1032511,28,19910,-72
2024-03-19 02:38:44,8.60,8.60,8.60,99.90,1031258,28,20487,-71
2024-03-19 02:39:15,8.60,8.60,8.60,99.90,1032459,28,20256,-70
2024-03-19 02:39:45,8.60,8.60,8.60,99.90,1032193,28,19972,-72
2024-03-19 02:40:16,8.60,8.60,8.60,99.90,1032001,28,19905,-71
2024-03-19 02:40:47,8.60,8.60,8.60,99.90,1032343,28,19916,-71
2024-03-19 02:41:18,8.60,8.60,8.60,99.90,1033925,28,19936,-71
2024-03-19 02:41:49,8.60,8.60,8.60,99.90,1034748,28,20486,-70
2024-03-19 02:42:19,8.60,8.60,8.60,99.90,1037401,28,20343,-73
2024-03-19 02:42:50,8.60,8.60,8.60,99.90,1033748,28,20442,-72
2024-03-19 02:43:20,8.60,8.60,8.60,99.90,1032431,28,19936,-72
2024-03-19 02:43:51,8.60,8.60,8.60,99.90,1032404,28,19913,-71
2024-03-19 02:44:22,8.60,8.60,8.60,99.90,1032309,28,20361,-72
2024-03-19 02:44:52,8.60,8.60,8.60,99.90,1033898,28,20245,-72
2024-03-19 02:45:23,8.60,8.60,8.60,99.90,1032500,28,19963,-73
2024-03-19 02:45:54,8.60,8.60,8.60,99.90,1030659,28,20292,-72
2024-03-19 02:46:24,8.60,8.60,8.60,99.90,1031324,28,19905,-72
2024-03-19 02:46:55,8.60,8.60,8.60,99.90,1034154,28,19933,-73
2024-03-19 02:47:26,8.60,8.60,8.60,99.90,1032118,28,20356,-72
2024-03-19 02:47:57,8.60,8.60,8.60,99.90,1034064,28,19905,-73
2024-03-19 02:48:27,8.50,8.50,8.50,99.90,1032362,28,20428,-72
2024-03-19 02:48:58,8.60,8.60,8.60,99.90,1031724,28,20443,-72
2024-03-19 02:49:29,8.60,8.60,8.60,99.90,1032323,28,19910,-73
2024-03-19 02:49:59,8.60,8.60,8.60,99.90,1031197,28,20164,-72
2024-03-19 02:50:30,8.60,8.60,8.60,99.90,1032366,28,20288,-72
2024-03-19 02:51:00,8.60,8.60,8.60,99.90,1032145,28,19962,-73
2024-03-19 02:51:32,8.70,8.70,8.70,99.90,1033593,28,19916,-72
2024-03-19 02:52:02,8.70,8.70,8.70,99.90,1033717,28,19912,-73
2024-03-19 02:52:33,8.60,8.60,8.60,99.90,1031877,28,19917,-72
2024-03-19 02:53:03,8.70,8.70,8.70,99.90,1032182,28,19909,-72
2024-03-19 02:53:35,8.70,8.70,8.70,99.90,1036881,28,20324,-72
2024-03-19 02:54:06,8.70,8.70,8.70,99.90,1033499,28,20385,-73
2024-03-19 02:54:37,8.70,8.70,8.70,99.90,1001684,28,19906,-73
2024-03-19 02:55:07,8.70,8.70,8.70,99.90,1034329,28,19914,-73
2024-03-19 02:55:38,8.70,8.70,8.70,99.90,1032232,28,20352,-73
2024-03-19 02:56:09,8.70,8.70,8.70,99.90,1034684,28,19917,-73
2024-03-19 02:56:39,8.70,8.70,8.70,99.90,1032338,28,20326,-73
2024-03-19 02:57:10,8.60,8.60,8.60,99.90,1032743,28,20029,-73
2024-03-19 02:57:41,8.70,8.70,8.70,99.90,1034132,28,19941,-73
2024-03-19 02:58:12,8.60,8.60,8.60,99.90,1035399,28,20019,-73
2024-03-19 02:58:42,8.60,8.60,8.60,99.90,1035980,28,20339,-73
2024-03-19 02:59:13,8.70,8.70,8.70,99.90,1037529,28,19997,-73
2024-03-19 02:59:43,8.60,8.60,8.60,99.90,1033437,28,19913,-73
2024-03-19 03:00:14,8.60,8.60,8.60,99.90,1031982,28,20260,-72
2024-03-19 03:00:45,8.70,8.70,8.70,99.90,1030785,28,19941,-72
2024-03-19 03:01:15,8.70,8.70,8.70,99.90,1036691,28,19939,-72
2024-03-19 03:01:46,8.70,8.70,8.70,99.90,1032188,28,20369,-71
2024-03-19 03:02:16,8.70,8.70,8.70,99.90,1033743,28,19913,-71
2024-03-19 03:02:47,8.70,8.70,8.70,99.90,1033700,28,20164,-70
2024-03-19 03:03:18,8.70,8.70,8.70,99.90,1032561,28,19913,-71
2024-03-19 03:03:48,8.70,8.70,8.70,99.90,1029745,28,19928,-71
2024-03-19 03:04:19,8.70,8.70,8.70,99.90,1028297,28,19910,-71
2024-03-19 03:04:49,8.70,8.70,8.70,99.90,1029898,28,20598,-71
2024-03-19 03:05:20,8.70,8.70,8.70,99.90,1033620,28,20408,-71
2024-03-19 03:05:51,8.70,8.70,8.70,99.90,1033867,28,19913,-71
2024-03-19 03:06:22,8.70,8.70,8.70,99.90,1029773,28,20012,-72
2024-03-19 03:06:52,8.60,8.60,8.60,99.90,1033773,28,19995,-71
2024-03-19 03:07:23,8.70,8.70,8.70,99.90,1032219,28,20012,-71
2024-03-19 03:07:53,8.70,8.70,8.70,99.90,1033765,28,19941,-71
2024-03-19 03:08:24,8.70,8.70,8.70,99.90,1032424,28,19980,-71
2024-03-19 03:08:55,8.70,8.70,8.70,99.90,1033918,28,19921,-72
2024-03-19 03:09:25,8.70,8.70,8.70,99.90,1033912,28,19913,-71
2024-03-19 03:09:56,8.70,8.70,8.70,99.90,1032159,28,19924,-72
2024-03-19 03:10:27,8.70,8.70,8.70,99.90,1031186,28,20000,-72
2024-03-19 03:10:58,8.70,8.70,8.70,99.90,1030726,28,20060,-71
2024-03-19 03:11:28,8.70,8.70,8.70,99.90,1034078,28,20350,-71
2024-03-19 03:11:59,8.70,8.70,8.70,99.90,1033409,28,19909,-71
2024-03-19 03:12:29,8.70,8.70,8.70,99.90,1033280,28,19917,-71
2024-03-19 03:13:00,8.70,8.70,8.70,99.90,1031867,28,19917,-71
2024-03-19 03:13:30,8.70,8.70,8.70,99.90,1033608,28,19914,-72
2024-03-19 03:14:04,8.70,8.70,8.70,99.90,1032028,28,19920,-71
2024-03-19 03:14:35,8.70,8.70,8.70,99.90,1033581,28,20419,-72
2024-03-19 03:15:05,8.70,8.70,8.70,99.90,1032030,28,19995,-71
2024-03-19 03:15:36,8.80,8.80,8.80,99.90,1033943,28,20062,-73
2024-03-19 03:16:06,8.70,8.70,8.70,99.90,1033647,28,19910,-73
2024-03-19 03:16:37,8.80,8.80,8.80,99.90,1032237,28,19913,-72
2024-03-19 03:17:08,8.80,8.80,8.80,99.90,1031728,28,19910,-71
2024-03-19 03:17:39,8.80,8.80,8.80,99.90,1033867,28,19914,-71
2024-03-19 03:18:10,8.80,8.80,8.80,99.90,1031778,28,19949,-71
2024-03-19 03:18:41,8.80,8.80,8.80,99.90,1033913,28,20906,-71
2024-03-19 03:19:11,8.80,8.80,8.80,99.90,1033897,28,19923,-71
2024-03-19 03:19:42,8.80,8.80,8.80,99.90,1032109,28,19964,-71
2024-03-19 03:20:12,8.80,8.80,8.80,99.90,1031862,28,20080,-71
2024-03-19 03:20:43,8.80,8.80,8.80,99.90,1032018,28,19921,-70
2024-03-19 03:21:13,8.80,8.80,8.80,99.90,1032126,28,19921,-72
2024-03-19 03:21:44,8.80,8.80,8.80,99.90,1033961,28,20388,-71
2024-03-19 03:22:14,8.90,8.90,8.90,99.90,1031663,28,20385,-71
2024-03-19 03:22:45,8.80,8.80,8.80,99.90,1032435,28,19914,-71
2024-03-19 03:23:15,8.80,8.80,8.80,99.90,1028777,28,19922,-73
2024-03-19 03:23:46,8.80,8.80,8.80,99.90,1032279,28,19913,-72
2024-03-19 03:24:16,8.80,8.80,8.80,99.90,1031129,28,19917,-72
2024-03-19 03:24:47,8.80,8.80,8.80,99.90,1036649,28,19924,-71
2024-03-19 03:25:18,8.80,8.80,8.80,99.90,1037581,28,20396,-72
2024-03-19 03:25:48,8.80,8.80,8.80,99.90,1035329,28,20000,-71
2024-03-19 03:26:19,8.80,8.80,8.80,99.90,1037478,28,19909,-71
2024-03-19 03:26:49,8.80,8.80,8.80,99.90,1037330,28,20103,-72
2024-03-19 03:27:20,8.80,8.80,8.80,99.90,1031956,28,19971,-71
2024-03-19 03:27:51,8.80,8.80,8.80,99.90,1033826,28,19922,-71
2024-03-19 03:28:23,8.80,8.80,8.80,99.90,1030080,28,19924,-70
2024-03-19 03:28:54,8.80,8.80,8.80,99.90,1034011,28,19949,-71
2024-03-19 03:29:25,8.80,8.80,8.80,99.90,1033568,28,19970,-70
2024-03-19 03:29:55,8.80,8.80,8.80,99.90,1033628,28,19910,-70
2024-03-19 03:30:29,8.80,8.80,8.80,99.90,1030150,28,19920,-70
2024-03-19 03:31:00,8.80,8.80,8.80,99.90,1030072,28,19909,-70
2024-03-19 03:31:30,8.80,8.80,8.80,99.90,1032349,28,19912,-71
2024-03-19 03:32:01,8.80,8.80,8.80,99.90,1037365,28,19932,-71
2024-03-19 03:32:32,8.80,8.80,8.80,99.90,1031556,28,19921,-71
2024-03-19 03:33:03,8.80,8.80,8.80,99.90,1035370,28,20376,-71
2024-03-19 03:33:33,8.80,8.80,8.80,99.90,1037191,28,19901,-70
2024-03-19 03:34:04,8.80,8.80,8.80,99.90,1035505,28,20534,-70
2024-03-19 03:34:35,8.80,8.80,8.80,99.90,1034729,28,19913,-71
2024-03-19 03:35:08,8.80,8.80,8.80,99.90,1031703,28,19909,-71
2024-03-19 03:35:38,8.80,8.80,8.80,99.90,1033262,28,19991,-73
2024-03-19 03:36:09,8.80,8.80,8.80,99.90,1037235,28,20396,-72
2024-03-19 03:36:39,8.90,8.90,8.90,99.90,1037226,28,19906,-72
2024-03-19 03:37:10,8.90,8.90,8.90,99.90,1030639,28,19909,-72
2024-03-19 03:37:41,8.90,8.90,8.90,99.90,1030915,28,19918,-72
2024-03-19 03:38:11,8.90,8.90,8.90,99.90,1031946,28,19967,-72
2024-03-19 03:38:42,8.90,8.90,8.90,99.90,1033243,28,19972,-72
2024-03-19 03:39:12,8.90,8.90,8.90,99.90,1034255,28,20499,-71
2024-03-19 03:39:44,8.90,8.90,8.90,99.90,1035753,28,20356,-71
2024-03-19 03:40:17,8.90,8.90,8.90,99.90,1031723,28,20648,-73
2024-03-19 03:40:48,8.90,8.90,8.90,99.90,1031256,28,19937,-71
2024-03-19 03:41:18,8.90,8.90,8.90,99.90,1031887,28,20320,-71
2024-03-19 03:41:49,8.90,8.90,8.90,99.90,1033470,28,19945,-73
2024-03-19 03:42:19,8.90,8.90,8.90,99.90,1031471,28,19980,-71
2024-03-19 03:42:50,8.90,8.90,8.90,99.90,1029239,28,20016,-71
2024-03-19 03:43:21,8.90,8.90,8.90,99.90,1029941,28,20371,-71
2024-03-19 03:43:52,8.90,8.90,8.90,99.90,1031610,28,19917,-72
2024-03-19 03:44:22,8.80,8.80,8.80,99.90,1033563,28,19924,-72
2024-03-19 03:44:53,8.80,8.80,8.80,99.90,1033772,28,19953,-72
2024-03-19 03:45:23,8.80,8.80,8.80,99.90,1033676,28,20075,-72
2024-03-19 03:45:54,8.80,8.80,8.80,99.90,1032129,28,19917,-71
2024-03-19 03:46:24,8.80,8.80,8.80,99.90,1031694,28,20345,-72
2024-03-19 03:46:55,8.90,8.90,8.90,99.90,1033497,28,19913,-71
2024-03-19 03:47:25,8.90,8.90,8.90,99.90,1032122,28,20376,-71
2024-03-19 03:47:56,8.80,8.80,8.80,99.90,1031709,28,19913,-71
2024-03-19 03:48:27,8.80,8.80,8.80,99.90,1033697,28,19924,-72
2024-03-19 03:48:57,8.80,8.80,8.80,99.90,1031105,28,20139,-72
2024-03-19 03:49:28,8.80,8.80,8.80,99.90,1031460,28,20364,-72
2024-03-19 03:49:58,8.80,8.80,8.80,99.90,1029270,28,20012,-72
2024-03-19 03:50:29,8.90,8.90,8.90,99.90,1030329,28,20373,-71
2024-03-19 03:50:59,8.80,8.80,8.80,99.90,1037877,28,20000,-72
2024-03-19 03:51:30,8.90,8.90,8.90,99.90,1033157,28,19999,-72
2024-03-19 03:52:01,8.90,8.90,8.90,99.90,1033391,28,19909,-72
2024-03-19 03:52:32,8.90,8.90,8.90,99.90,1032749,28,19960,-71
2024-03-19 03:53:03,8.90,8.90,8.90,99.90,1030089,28,20004,-71
2024-03-19 03:53:34,8.90,8.90,8.90,99.90,1029634,28,20142,-72
2024-03-19 03:54:07,8.90,8.90,8.90,99.90,1025104,28,19933,-74
2024-03-19 03:54:37,8.90,8.90,8.90,99.90,1011493,28,20320,-71
2024-03-19 03:55:09,8.90,8.90,8.90,99.90,1033615,28,20324,-72
2024-03-19 03:55:40,8.90,8.90,8.90,99.90,1034111,28,19963,-72
2024-03-19 03:56:10,8.90,8.90,8.90,99.90,1035569,28,19905,-73
2024-03-19 03:56:41,8.90,8.90,8.90,99.90,1034542,28,19937,-73
2024-03-19 03:57:11,8.90,8.90,8.90,99.90,1035818,28,19928,-73
2024-03-19 03:57:42,8.90,8.90,8.90,99.90,1033635,28,19920,-73
2024-03-19 03:58:12,8.90,8.90,8.90,99.90,1031210,28,19961,-73
2024-03-19 03:58:43,8.90,8.90,8.90,99.90,1029508,28,19920,-73
2024-03-19 03:59:14,8.90,8.90,8.90,99.90,1032058,28,19968,-73
2024-03-19 03:59:44,9.00,9.00,9.00,99.90,1033681,28,19912,-73
2024-03-19 04:00:18,9.00,9.00,9.00,99.90,1033056,28,19932,-72
2024-03-19 04:00:48,9.00,9.00,9.00,99.90,1032213,28,20012,-71
2024-03-19 04:01:19,9.00,9.00,9.00,99.90,1031775,28,19914,-71
2024-03-19 04:01:49,8.90,8.90,8.90,99.90,1031235,28,19925,-71
2024-03-19 04:02:20,9.00,9.00,9.00,99.90,1029428,28,19914,-71
2024-03-19 04:02:51,9.00,9.00,9.00,99.90,1033349,28,19921,-71
2024-03-19 04:03:21,9.00,9.00,9.00,99.90,1035753,28,19978,-71
2024-03-19 04:03:52,8.90,8.90,8.90,99.90,1034436,28,20178,-71
2024-03-19 04:04:23,9.00,9.00,9.00,99.90,1031053,28,19918,-70
2024-03-19 04:04:53,9.00,9.00,9.00,99.90,1028785,28,20025,-70
2024-03-19 04:05:24,9.00,9.00,9.00,99.90,1028860,28,19917,-71
2024-03-19 04:05:55,9.00,9.00,9.00,99.90,1029341,28,19982,-71
2024-03-19 04:06:26,9.00,9.00,9.00,99.90,1029627,28,19914,-69
2024-03-19 04:06:57,9.00,9.00,9.00,99.90,1031503,28,19924,-71
2024-03-19 04:07:27,9.00,9.00,9.00,99.90,1033921,28,19936,-72
2024-03-19 04:07:58,9.00,9.00,9.00,99.90,1023726,28,20285,-71
2024-03-19 04:08:28,9.00,9.00,9.00,99.90,1029276,28,19996,-71
2024-03-19 04:08:59,9.10,9.10,9.10,99.90,1027755,28,19913,-71
2024-03-19 04:09:29,9.10,9.10,9.10,99.90,1031606,28,19917,-72
2024-03-19 04:10:00,9.10,9.10,9.10,99.90,1037724,28,19905,-71
2024-03-19 04:10:30,9.10,9.10,9.10,99.90,1031574,28,19910,-71
2024-03-19 04:11:01,9.00,9.00,9.00,99.90,1033662,28,19941,-71
2024-03-19 04:11:32,9.00,9.00,9.00,99.90,1030292,28,19935,-71
2024-03-19 04:12:03,9.00,9.00,9.00,99.90,1031164,28,19920,-71
2024-03-19 04:12:34,9.00,9.00,9.00,99.90,1030439,28,19913,-71
2024-03-19 04:13:05,9.00,9.00,9.00,99.90,1031013,28,19910,-71
2024-03-19 04:13:36,9.00,9.00,9.00,99.90,1032171,28,19913,-70
2024-03-19 04:14:06,9.00,9.00,9.00,99.90,1031617,28,19906,-70
2024-03-19 04:14:37,9.00,9.00,9.00,99.90,1033578,28,20345,-69
2024-03-19 04:15:09,9.00,9.00,9.00,99.90,1030807,28,20020,-70
2024-03-19 04:15:39,9.00,9.00,9.00,99.90,1029208,28,19909,-70
2024-03-19 04:16:10,9.00,9.00,9.00,99.90,1031910,28,20437,-70
2024-03-19 04:16:41,9.00,9.00,9.00,99.90,1029141,28,19910,-70
2024-03-19 04:17:12,9.00,9.00,9.00,99.90,1033657,28,19906,-70
2024-03-19 04:17:43,9.00,9.00,9.00,99.90,1035776,28,19931,-70
2024-03-19 04:18:14,9.00,9.00,9.00,99.90,1035848,28,20010,-71
2024-03-19 04:18:44,9.00,9.00,9.00,99.90,1038666,28,20011,-71
2024-03-19 04:19:15,9.00,9.00,9.00,99.90,1034715,28,19949,-72
2024-03-19 04:19:45,9.00,9.00,9.00,99.90,1035609,28,20356,-71
2024-03-19 04:20:16,9.00,9.00,9.00,99.90,1033122,28,20028,-71
2024-03-19 04:20:46,9.00,9.00,9.00,99.90,1031857,28,20004,-71
2024-03-19 04:21:17,9.00,9.00,9.00,99.90,1033417,28,19913,-71
2024-03-19 04:21:47,9.00,9.00,9.00,99.90,1033252,28,19940,-71
2024-03-19 04:22:18,9.10,9.10,9.10,99.90,1031807,28,20880,-71
2024-03-19 04:22:49,9.10,9.10,9.10,99.90,1030824,28,19961,-68
2024-03-19 04:23:19,9.10,9.10,9.10,99.90,1037453,28,20000,-69
2024-03-19 04:23:50,9.10,9.10,9.10,99.90,1034772,28,20307,-70
2024-03-19 04:24:21,9.00,9.00,9.00,99.90,1035214,28,19949,-71
2024-03-19 04:24:51,9.00,9.00,9.00,99.90,1034693,28,20395,-70
2024-03-19 04:25:22,9.00,9.00,9.00,99.90,1031903,28,21510,-72
2024-03-19 04:25:52,9.00,9.00,9.00,99.90,1031823,28,20292,-71
2024-03-19 04:26:23,9.00,9.00,9.00,99.90,1033556,28,19925,-71
2024-03-19 04:26:54,9.00,9.00,9.00,99.90,1033354,28,19957,-71
2024-03-19 04:27:25,9.00,9.00,9.00,99.90,1033020,28,19913,-71
2024-03-19 04:27:55,9.00,9.00,9.00,99.90,1030588,28,20211,-71
2024-03-19 04:28:26,9.00,9.00,9.00,99.90,1031668,28,19910,-71
2024-03-19 04:28:56,9.00,9.00,9.00,99.90,1032347,28,19913,-71
2024-03-19 04:29:27,9.00,9.00,9.00,99.90,1033895,28,19972,-69
2024-03-19 04:29:58,8.90,8.90,8.90,99.90,1033733,28,19913,-71
2024-03-19 04:30:28,8.90,8.90,8.90,99.90,1031479,28,20380,-71
2024-03-19 04:30:59,9.00,9.00,9.00,99.90,1036381,28,19921,-71
2024-03-19 04:31:30,9.00,9.00,9.00,99.90,1032963,28,20357,-71
2024-03-19 04:32:01,9.00,9.00,9.00,99.90,1032898,28,19921,-70
2024-03-19 04:32:32,9.00,9.00,9.00,99.90,1031164,28,19949,-71
2024-03-19 04:33:02,9.00,9.00,9.00,99.90,1029079,28,20430,-71
2024-03-19 04:33:33,8.90,8.90,8.90,99.90,1029516,28,19910,-70
2024-03-19 04:34:03,8.90,8.90,8.90,99.90,1029315,28,20208,-71
2024-03-19 04:34:34,8.90,8.90,8.90,99.90,1031646,28,20572,-71
2024-03-19 04:35:05,8.90,8.90,8.90,99.90,1033673,28,19917,-70
2024-03-19 04:35:37,8.90,8.90,8.90,99.90,1028940,28,20357,-70
2024-03-19 04:36:09,8.90,8.90,8.90,99.90,1034258,28,20337,-70
2024-03-19 04:36:39,8.90,8.90,8.90,99.90,1036027,28,19913,-70
2024-03-19 04:37:10,8.90,8.90,8.90,99.90,1032356,28,20565,-71
2024-03-19 04:37:40,8.90,8.90,8.90,99.90,1033477,28,19909,-70
2024-03-19 04:38:13,8.90,8.90,8.90,99.90,1033500,28,19909,-70
2024-03-19 04:38:43,9.00,9.00,9.00,99.90,1033563,28,20135,-70
2024-03-19 04:39:16,8.90,8.90,8.90,99.90,1031870,28,20311,-72
2024-03-19 04:39:46,9.00,9.00,9.00,99.90,1033686,28,20479,-69
2024-03-19 04:40:17,9.00,9.00,9.00,99.90,1031545,28,20136,-71
2024-03-19 04:40:47,9.00,9.00,9.00,99.90,1032157,28,20370,-70
2024-03-19 04:41:18,9.00,9.00,9.00,99.90,1031043,28,19910,-69
2024-03-19 04:41:49,9.00,9.00,9.00,99.90,1033472,28,20009,-70
2024-03-19 04:42:19,9.00,9.00,9.00,99.90,1029977,28,19909,-70
2024-03-19 04:42:50,8.90,8.90,8.90,99.90,1031429,28,19933,-71
2024-03-19 04:43:20,9.00,9.00,9.00,99.90,1035595,28,20011,-71
2024-03-19 04:43:51,9.00,9.00,9.00,99.90,1035070,28,19996,-71
2024-03-19 04:44:22,8.90,8.90,8.90,99.90,1037470,28,20020,-71
2024-03-19 04:44:52,9.00,9.00,9.00,99.90,1034874,28,19959,-71
2024-03-19 04:45:23,9.00,9.00,9.00,99.90,1030170,28,19921,-70
2024-03-19 04:45:53,9.00,9.00,9.00,99.90,1031800,28,20028,-71
2024-03-19 04:46:24,8.90,8.90,8.90,99.90,1032817,28,19956,-70
2024-03-19 04:46:54,9.00,9.00,9.00,99.90,1029560,28,19913,-71
2024-03-19 04:47:25,9.00,9.00,9.00,99.90,1033535,28,19913,-71
2024-03-19 04:47:56,9.00,9.00,9.00,99.90,1031580,28,20082,-71
2024-03-19 04:48:26,9.00,9.00,9.00,99.90,1030924,28,20056,-71
2024-03-19 04:48:57,9.00,9.00,9.00,99.90,1028767,28,20240,-72
2024-03-19 04:49:27,9.00,9.00,9.00,99.90,1031952,28,19917,-71
2024-03-19 04:49:58,9.00,9.00,9.00,99.90,1033596,28,19956,-71
2024-03-19 04:50:30,9.00,9.00,9.00,99.90,1031425,28,19926,-71
2024-03-19 04:51:00,9.00,9.00,9.00,99.90,1033687,28,20273,-71
2024-03-19 04:51:31,9.00,9.00,9.00,99.90,1029941,28,19925,-71
2024-03-19 04:52:02,9.00,9.00,9.00,99.90,1032088,28,20104,-70
2024-03-19 04:52:32,9.00,9.00,9.00,99.90,1031105,28,19953,-71
2024-03-19 04:53:03,9.00,9.00,9.00,99.90,1029371,28,20289,-71
2024-03-19 04:53:33,9.00,9.00,9.00,99.90,1033767,28,19988,-71
2024-03-19 04:54:04,8.90,8.90,8.90,99.90,1033814,28,19975,-71
2024-03-19 04:54:35,9.00,9.00,9.00,99.90,1006178,28,20522,-71
2024-03-19 04:55:06,9.00,9.00,9.00,99.90,1031421,28,19913,-71
2024-03-19 04:55:36,9.00,9.00,9.00,99.90,1033178,28,19975,-71
2024-03-19 04:56:07,9.00,9.00,9.00,99.90,1027552,28,19910,-72
2024-03-19 04:56:38,9.00,9.00,9.00,99.90,1029431,28,19914,-72
2024-03-19 04:57:09,9.00,9.00,9.00,99.90,1032007,28,19913,-71
2024-03-19 04:57:39,8.90,8.90,8.90,99.90,1033251,28,19908,-71
2024-03-19 04:58:10,8.90,8.90,8.90,99.90,1030841,28,19957,-71
2024-03-19 04:58:40,8.90,8.90,8.90,99.90,1031346,28,20100,-71
2024-03-19 04:59:11,8.90,8.90,8.90,99.90,1031319,28,20000,-71
2024-03-19 04:59:41,8.90,8.90,8.90,99.90,1033000,28,20001,-72
2024-03-19 05:00:14,8.90,8.90,8.90,99.90,1030053,28,19949,-71
2024-03-19 05:00:45,8.90,8.90,8.90,99.90,1031280,28,19972,-71
2024-03-19 05:01:16,8.90,8.90,8.90,99.90,1031063,28,19916,-71
2024-03-19 05:01:47,8.90,8.90,8.90,99.90,1031142,28,19921,-71
2024-03-19 05:02:17,8.90,8.90,8.90,99.90,1030831,28,19996,-71
2024-03-19 05:02:48,9.00,9.00,9.00,99.90,1030298,28,20400,-71
2024-03-19 05:03:18,9.00,9.00,9.00,99.90,1033704,28,20459,-72
2024-03-19 05:03:50,8.90,8.90,8.90,99.90,1031908,28,19917,-72
2024-03-19 05:04:20,8.90,8.90,8.90,99.90,1031415,28,19916,-71
2024-03-19 05:04:51,9.00,9.00,9.00,99.90,1033635,28,20020,-72
2024-03-19 05:05:22,9.00,9.00,9.00,99.90,1032570,28,19913,-71
2024-03-19 05:05:52,9.00,9.00,9.00,99.90,1031623,28,19967,-71
2024-03-19 05:06:23,8.90,8.90,8.90,99.90,1036100,28,19920,-71
2024-03-19 05:06:54,9.00,9.00,9.00,99.90,1036821,28,19920,-71
2024-03-19 05:07:24,8.90,8.90,8.90,99.90,1033914,28,20181,-72
2024-03-19 05:07:55,8.90,8.90,8.90,99.90,1034106,28,19982,-72
2024-03-19 05:08:25,8.90,8.90,8.90,99.90,1032405,28,20524,-72
2024-03-19 05:08:56,8.90,8.90,8.90,99.90,1029872,28,19933,-72
2024-03-19 05:09:26,8.90,8.90,8.90,99.90,1033813,28,20011,-72
2024-03-19 05:09:57,8.90,8.90,8.90,99.90,1033522,28,19959,-72
2024-03-19 05:10:28,8.90,8.90,8.90,99.90,1031460,28,19916,-72
2024-03-19 05:10:59,8.90,8.90,8.90,99.90,1031637,28,19918,-73
2024-03-19 05:11:29,8.90,8.90,8.90,99.90,1033687,28,19971,-72
2024-03-19 05:12:00,8.80,8.80,8.80,99.90,1033073,28,19910,-72
2024-03-19 05:12:30,8.80,8.80,8.80,99.90,1029088,28,19949,-72
2024-03-19 05:13:01,8.80,8.80,8.80,99.90,1030808,28,20007,-72
2024-03-19 05:13:31,8.90,8.90,8.90,99.90,1031772,28,20001,-72
2024-03-19 05:14:02,8.80,8.80,8.80,99.90,1031853,28,23166,-72
2024-03-19 05:14:33,8.80,8.80,8.80,99.90,1036345,28,19921,-71
2024-03-19 05:15:06,8.90,8.90,8.90,99.90,1032682,28,20024,-71
2024-03-19 05:15:36,8.90,8.90,8.90,99.90,1031788,28,19992,-71
2024-03-19 05:16:07,8.90,8.90,8.90,99.90,1030285,28,19910,-71
2024-03-19 05:16:38,8.90,8.90,8.90,99.90,1030794,28,19913,-71
2024-03-19 05:17:08,8.90,8.90,8.90,99.90,1033932,28,19919,-71
2024-03-19 05:17:39,8.90,8.90,8.90,99.90,1032612,28,19957,-71
2024-03-19 05:18:09,8.90,8.90,8.90,99.90,1028983,28,20456,-72
2024-03-19 05:18:40,8.90,8.90,8.90,99.90,1026531,28,19965,-71
2024-03-19 05:19:10,8.90,8.90,8.90,99.90,1027620,28,19910,-71
2024-03-19 05:19:41,8.90,8.90,8.90,99.90,1027325,28,20422,-71
2024-03-19 05:20:11,8.90,8.90,8.90,99.90,1030919,28,19917,-71
2024-03-19 05:20:42,8.90,8.90,8.90,99.90,1033486,28,20350,-71
2024-03-19 05:21:13,8.90,8.90,8.90,99.90,1033684,28,19913,-71
2024-03-19 05:21:44,8.90,8.90,8.90,99.90,1031216,28,19918,-71
2024-03-19 05:22:14,8.90,8.90,8.90,99.90,1033644,28,20376,-71
2024-03-19 05:22:47,8.90,8.90,8.90,99.90,1031498,28,19917,-72
2024-03-19 05:23:17,9.00,9.00,9.00,99.90,1029884,28,19917,-72
2024-03-19 05:23:48,9.00,9.00,9.00,99.90,1031697,28,19927,-72
2024-03-19 05:24:19,9.00,9.00,9.00,99.90,1033410,28,20201,-72
2024-03-19 05:24:49,9.00,9.00,9.00,99.90,1035144,28,19910,-71
2024-03-19 05:25:20,9.00,9.00,9.00,99.90,1034947,28,19916,-72
2024-03-19 05:25:51,9.00,9.00,9.00,99.90,1033949,28,19910,-71
2024-03-19 05:26:21,9.10,9.10,9.10,99.90,1031078,28,19920,-71
2024-03-19 05:26:52,9.00,9.00,9.00,99.90,1029200,28,19917,-70
2024-03-19 05:27:22,9.00,9.00,9.00,99.90,1029863,28,19901,-71
2024-03-19 05:27:54,9.00,9.00,9.00,99.90,1033295,28,20365,-71
2024-03-19 05:28:25,9.00,9.00,9.00,99.90,1031187,28,20317,-71
2024-03-19 05:28:55,9.00,9.00,9.00,99.90,1031818,28,19912,-70
2024-03-19 05:29:26,9.00,9.00,9.00,99.90,1032505,28,20272,-71
2024-03-19 05:29:56,8.90,8.90,8.90,99.90,1028268,28,19945,-73
2024-03-19 05:30:27,9.00,9.00,9.00,99.90,1028344,28,19961,-72
2024-03-19 05:30:58,8.90,8.90,8.90,99.90,1030633,28,19949,-72
2024-03-19 05:31:29,9.00,9.00,9.00,99.90,1031874,28,19913,-72
2024-03-19 05:32:00,9.00,9.00,9.00,99.90,1033292,28,20004,-72
2024-03-19 05:32:30,9.00,9.00,9.00,99.90,1031157,28,19940,-72
2024-03-19 05:33:01,9.00,9.00,9.00,99.90,1030474,28,19906,-71
2024-03-19 05:33:31,9.00,9.00,9.00,99.90,1031591,28,19909,-71
2024-03-19 05:34:02,8.90,8.90,8.90,99.90,1033195,28,19909,-72
2024-03-19 05:34:33,9.00,9.00,9.00,99.90,1031793,28,19905,-72
2024-03-19 05:35:06,8.90,8.90,8.90,99.90,1033265,28,19985,-72
2024-03-19 05:35:36,8.90,8.90,8.90,99.90,1029490,28,19913,-70
2024-03-19 05:36:07,9.00,9.00,9.00,99.90,1033303,28,19917,-72
2024-03-19 05:36:38,8.90,8.90,8.90,99.90,1030576,28,20381,-72
2024-03-19 05:37:08,8.90,8.90,8.90,99.90,1030081,28,21981,-70
2024-03-19 05:37:39,8.90,8.90,8.90,99.90,1031534,28,19910,-72
2024-03-19 05:38:09,8.90,8.90,8.90,99.90,1030403,28,19941,-71
2024-03-19 05:38:40,9.00,9.00,9.00,99.90,1030356,28,19941,-70
2024-03-19 05:39:10,9.00,9.00,9.00,99.90,1033767,28,19909,-70
2024-03-19 05:39:41,9.00,9.00,9.00,99.90,1028433,28,20317,-69
2024-03-19 05:40:12,9.00,9.00,9.00,99.90,1031900,28,20495,-70
2024-03-19 05:40:43,9.00,9.00,9.00,99.90,1030787,28,19914,-70
2024-03-19 05:41:15,9.00,9.00,9.00,99.90,1028803,28,20091,-70
2024-03-19 05:41:45,9.00,9.00,9.00,99.90,1035982,28,20550,-70
2024-03-19 05:42:16,9.00,9.00,9.00,99.90,1033181,28,20380,-69
2024-03-19 05:42:47,9.00,9.00,9.00,99.90,1035009,28,19909,-70
2024-03-19 05:43:17,9.00,9.00,9.00,99.90,1032557,28,19913,-74
2024-03-19 05:43:48,9.00,9.00,9.00,99.90,1029865,28,19909,-72
2024-03-19 05:44:19,9.00,9.00,9.00,99.90,1031806,28,19906,-72
2024-03-19 05:44:50,9.00,9.00,9.00,99.90,1031655,28,19905,-72
2024-03-19 05:45:20,9.10,9.10,9.10,99.90,1031835,28,21269,-72
2024-03-19 05:45:51,9.00,9.00,9.00,99.90,1031550,28,20368,-72
2024-03-19 05:46:22,9.00,9.00,9.00,99.90,1030931,28,19933,-72
2024-03-19 05:46:52,9.00,9.00,9.00,99.90,1029319,28,19913,-72
2024-03-19 05:47:23,9.00,9.00,9.00,99.90,1033152,28,19921,-74
2024-03-19 05:47:53,9.10,9.10,9.10,99.90,1033109,28,19987,-72
2024-03-19 05:48:24,9.00,9.00,9.00,99.90,1032832,28,20197,-72
2024-03-19 05:48:54,9.10,9.10,9.10,99.90,1032594,28,19931,-72
2024-03-19 05:49:25,9.10,9.10,9.10,99.90,1033594,28,19906,-72
2024-03-19 05:49:56,9.10,9.10,9.10,99.90,1033333,28,19951,-71
2024-03-19 05:50:27,9.10,9.10,9.10,99.90,1033229,28,19936,-70
2024-03-19 05:50:58,9.10,9.10,9.10,99.90,1036612,28,19913,-71
2024-03-19 05:51:30,9.10,9.10,9.10,99.90,1035123,28,20028,-71
2024-03-19 05:52:01,9.10,9.10,9.10,99.90,1035003,28,19912,-71
2024-03-19 05:52:32,9.10,9.10,9.10,99.90,1034355,28,19912,-72
2024-03-19 05:53:03,9.10,9.10,9.10,99.90,1032935,28,19910,-72
2024-03-19 05:53:37,9.10,9.10,9.10,99.90,1030600,28,19913,-71
2024-03-19 05:54:08,9.00,9.00,9.00,99.90,975977,28,19952,-66
2024-03-19 05:54:38,9.00,9.00,9.00,99.90,1034987,28,19909,-72
2024-03-19 05:55:09,9.10,9.10,9.10,99.90,1033237,28,19909,-72
2024-03-19 05:55:40,9.10,9.10,9.10,99.90,1031391,28,19921,-73
2024-03-19 05:56:10,9.10,9.10,9.10,99.90,1029557,28,19917,-72
2024-03-19 05:56:41,9.10,9.10,9.10,99.90,1030323,28,19924,-72
2024-03-19 05:57:11,9.00,9.00,9.00,99.90,1030347,28,20403,-72
2024-03-19 05:57:42,9.10,9.10,9.10,99.90,1031417,28,19905,-72
2024-03-19 05:58:13,9.10,9.10,9.10,99.90,1030380,28,19922,-72
2024-03-19 05:58:43,9.10,9.10,9.10,99.90,1027421,28,19921,-72
2024-03-19 05:59:14,9.10,9.10,9.10,99.90,1029422,28,19972,-71
2024-03-19 05:59:44,9.10,9.10,9.10,99.90,1032652,28,20005,-72
2024-03-19 06:00:21,9.10,9.10,9.10,99.90,1032412,28,19937,-72
2024-03-19 06:00:52,9.10,9.10,9.10,99.90,1034019,28,19922,-72
2024-03-19 06:01:22,9.20,9.20,9.20,99.90,1031762,28,20000,-72
2024-03-19 06:01:54,9.10,9.10,9.10,99.90,1028820,28,20328,-73
2024-03-19 06:02:25,9.10,9.10,9.10,99.90,1033865,28,19921,-73
2024-03-19 06:02:55,9.10,9.10,9.10,99.90,1035896,28,20008,-72
2024-03-19 06:03:27,9.10,9.10,9.10,99.90,1032011,28,20390,-72
2024-03-19 06:04:00,9.10,9.10,9.10,99.90,1032718,28,20494,-72
2024-03-19 06:04:30,9.10,9.10,9.10,99.90,1027483,28,20293,-72
2024-03-19 06:05:01,9.10,9.10,9.10,99.90,1032746,28,19905,-72
2024-03-19 06:05:32,9.10,9.10,9.10,99.90,1031342,28,20115,-71
2024-03-19 06:06:11,9.10,9.10,9.10,99.90,1031266,28,20273,-72
2024-03-19 06:06:42,9.10,9.10,9.10,99.90,1033131,28,20372,-73
2024-03-19 06:07:12,9.10,9.10,9.10,99.90,1033400,28,19917,-73
2024-03-19 06:07:43,9.20,9.20,9.20,99.90,1031425,28,19916,-71
2024-03-19 06:08:14,9.20,9.20,9.20,99.90,1032594,28,19910,-72
2024-03-19 06:08:45,9.10,9.10,9.10,99.90,1031429,28,20284,-73
2024-03-19 06:09:15,9.20,9.20,9.20,99.90,1033015,28,20411,-71
2024-03-19 06:09:47,9.20,9.20,9.20,99.90,1033401,28,19905,-71
2024-03-19 06:10:17,9.20,9.20,9.20,99.90,1033671,28,19914,-71
2024-03-19 06:10:48,9.10,9.10,9.10,99.90,1032507,28,20305,-71
2024-03-19 06:11:18,9.20,9.20,9.20,99.90,1033791,28,20399,-71
2024-03-19 06:11:49,9.20,9.20,9.20,99.90,1036128,28,20376,-71
2024-03-19 06:12:19,9.20,9.20,9.20,99.90,1031473,28,20357,-71
2024-03-19 06:12:50,9.20,9.20,9.20,99.90,1033180,28,19925,-72
2024-03-19 06:13:21,9.20,9.20,9.20,99.90,1031939,28,19929,-71
2024-03-19 06:13:51,9.20,9.20,9.20,99.90,1033834,28,19913,-72
2024-03-19 06:14:22,9.20,9.20,9.20,99.90,1033547,28,19952,-71
2024-03-19 06:14:53,9.20,9.20,9.20,99.90,1032092,28,20008,-71
2024-03-19 06:15:23,9.20,9.20,9.20,99.90,1031455,28,20522,-72
2024-03-19 06:15:55,9.20,9.20,9.20,99.90,1032861,28,19984,-70
2024-03-19 06:16:25,9.20,9.20,9.20,99.90,1031688,28,19921,-72
2024-03-19 06:16:56,9.20,9.20,9.20,99.90,1032334,28,19917,-70
2024-03-19 06:17:26,9.20,9.20,9.20,99.90,1026043,28,20328,-70
2024-03-19 06:17:57,9.30,9.30,9.30,99.90,1023136,28,20028,-70
2024-03-19 06:18:27,9.30,9.30,9.30,99.90,1025011,28,19952,-71
2024-03-19 06:18:58,9.30,9.30,9.30,99.90,1023435,28,19957,-71
2024-03-19 06:19:29,9.30,9.30,9.30,99.90,1031727,28,20108,-72
2024-03-19 06:19:59,9.30,9.30,9.30,99.90,1033506,28,19921,-72
2024-03-19 06:20:31,9.30,9.30,9.30,99.90,1031432,28,20380,-72
2024-03-19 06:21:02,9.30,9.30,9.30,99.90,1031437,28,20360,-72
2024-03-19 06:21:32,9.30,9.30,9.30,99.90,1033723,28,19950,-71
2024-03-19 06:22:03,9.30,9.30,9.30,99.90,1036270,28,19925,-71
2024-03-19 06:22:33,9.30,9.30,9.30,99.90,1028505,28,19909,-72
2024-03-19 06:23:04,9.30,9.30,9.30,99.90,1033635,28,20272,-72
2024-03-19 06:23:35,9.40,9.40,9.40,99.90,1034035,28,19916,-71
2024-03-19 06:24:05,9.40,9.40,9.40,99.90,1033347,28,19964,-72
2024-03-19 06:24:36,9.30,9.30,9.30,99.90,1033166,28,19906,-72
2024-03-19 06:25:07,9.40,9.40,9.40,99.90,1033859,28,20280,-72
2024-03-19 06:25:38,9.40,9.40,9.40,99.90,1031075,28,19913,-72
2024-03-19 06:26:09,9.40,9.40,9.40,99.90,1030344,28,19929,-72
2024-03-19 06:26:40,9.40,9.40,9.40,99.90,1033888,28,20032,-71
2024-03-19 06:27:11,9.40,9.40,9.40,99.90,1033600,28,19916,-72
2024-03-19 06:27:41,9.50,9.50,9.50,99.90,1031995,28,20264,-72
2024-03-19 06:28:12,9.50,9.50,9.50,99.90,1033322,28,19996,-72
2024-03-19 06:28:44,9.50,9.50,9.50,99.90,1031981,28,19913,-72
2024-03-19 06:29:15,9.50,9.50,9.50,99.90,1030353,28,20300,-71
2024-03-19 06:29:45,9.60,9.60,9.60,99.90,1030256,28,19910,-71
2024-03-19 06:30:17,9.60,9.60,9.60,99.90,1032348,28,20064,-71
2024-03-19 06:30:47,9.60,9.60,9.60,99.90,1032807,28,19921,-71
2024-03-19 06:31:18,9.60,9.60,9.60,99.90,1031539,28,19921,-71
2024-03-19 06:31:49,9.60,9.60,9.60,99.90,1035353,28,19970,-71
2024-03-19 06:32:21,9.60,9.60,9.60,99.90,1033740,28,20323,-72
2024-03-19 06:32:51,9.60,9.60,9.60,99.90,1037521,28,20316,-72
2024-03-19 06:33:22,9.70,9.70,9.70,99.90,1034786,28,20378,-72
2024-03-19 06:33:52,9.70,9.70,9.70,99.90,1036153,28,19928,-72
2024-03-19 06:34:23,9.70,9.70,9.70,99.90,1032716,28,19925,-72
2024-03-19 06:34:54,9.70,9.70,9.70,99.90,1029463,28,19929,-72
2024-03-19 06:35:25,9.70,9.70,9.70,99.90,1029135,28,19918,-71
2024-03-19 06:35:55,9.80,9.80,9.80,99.90,1032471,28,20388,-72
2024-03-19 06:36:26,9.80,9.80,9.80,99.90,1033196,28,19914,-72
2024-03-19 06:36:56,9.80,9.80,9.80,99.90,1033665,28,19993,-72
2024-03-19 06:37:27,9.80,9.80,9.80,99.90,1029645,28,19965,-72
2024-03-19 06:37:58,9.80,9.80,9.80,99.90,1037575,28,19909,-72
2024-03-19 06:38:28,9.90,9.90,9.90,99.90,1037842,28,19921,-71
2024-03-19 06:38:59,9.90,9.90,9.90,99.90,1033669,28,19989,-74
2024-03-19 06:39:30,9.90,9.90,9.90,99.90,1036670,28,19917,-71
2024-03-19 06:40:01,10.00,10.00,10.00,99.90,1033290,28,19917,-71
2024-03-19 06:40:31,10.00,10.00,10.00,99.90,1031759,28,19975,-72
2024-03-19 06:41:02,10.00,10.00,10.00,99.90,1030218,28,19965,-73
2024-03-19 06:41:32,10.00,10.00,10.00,99.90,1033227,28,19913,-72
2024-03-19 06:42:03,10.00,10.00,10.00,99.90,1031783,28,20321,-73
2024-03-19 06:42:35,10.00,10.00,10.00,99.90,1031486,28,20254,-73
2024-03-19 06:43:06,9.90,9.90,9.90,99.90,1034397,28,19972,-73
2024-03-19 06:43:36,9.90,9.90,9.90,99.90,1031522,28,19917,-71
2024-03-19 06:44:07,9.90,9.90,9.90,99.90,1033696,28,20272,-73
2024-03-19 06:44:38,9.90,9.90,9.90,99.90,1033650,28,19910,-72
2024-03-19 06:45:09,9.90,9.90,9.90,99.90,1031744,28,19957,-71
2024-03-19 06:45:40,9.90,9.90,9.90,99.90,1031239,28,20428,-71
2024-03-19 06:46:12,10.00,10.00,10.00,99.90,1029988,28,19968,-71
2024-03-19 06:46:42,10.00,10.00,10.00,99.90,1035252,28,19908,-71
2024-03-19 06:47:13,10.00,10.00,10.00,99.90,1036066,28,20352,-71
2024-03-19 06:47:44,10.00,10.00,10.00,99.90,1033997,28,19910,-71
2024-03-19 06:48:14,10.00,10.00,10.00,99.90,1036888,28,20478,-71
2024-03-19 06:48:45,9.90,9.90,9.90,99.90,1031695,28,19910,-71
2024-03-19 06:49:16,9.90,9.90,9.90,99.90,1031974,28,20502,-73
2024-03-19 06:49:46,9.90,9.90,9.90,99.90,1030535,28,19913,-72
2024-03-19 06:50:19,9.80,9.80,9.80,99.90,1035770,28,19905,-72
2024-03-19 06:50:49,9.80,9.80,9.80,99.90,1033804,28,20310,-72
2024-03-19 06:51:20,9.80,9.80,9.80,99.90,1034289,28,19951,-71
2024-03-19 06:51:50,9.80,9.80,9.80,99.90,1035556,28,20040,-71
2024-03-19 06:52:21,9.80,9.80,9.80,99.90,1035903,28,20287,-71
2024-03-19 06:52:52,9.80,9.80,9.80,99.90,1033271,28,19910,-71
2024-03-19 06:53:22,9.70,9.70,9.70,99.90,1033689,28,19905,-72
2024-03-19 06:53:53,9.70,9.70,9.70,99.90,984573,28,20558,-72
2024-03-19 06:54:23,9.70,9.70,9.70,99.90,1033295,28,20207,-71
2024-03-19 06:54:54,9.80,9.80,9.80,99.90,1031625,28,20681,-70
2024-03-19 06:55:24,9.80,9.80,9.80,99.90,1030306,28,19925,-71
2024-03-19 06:55:55,9.70,9.70,9.70,99.90,1032119,28,19913,-71
2024-03-19 06:56:25,9.70,9.70,9.70,99.90,1031224,28,20198,-71
2024-03-19 06:56:56,9.70,9.70,9.70,99.90,1032290,28,20328,-71
2024-03-19 06:57:28,9.80,9.80,9.80,99.90,1034091,28,20810,-71
2024-03-19 06:57:58,9.80,9.80,9.80,99.90,1031470,28,19996,-73
2024-03-19 06:58:29,9.80,9.80,9.80,99.90,1031800,28,20352,-71
2024-03-19 06:58:59,9.90,9.90,9.90,99.90,1031170,28,19914,-72
2024-03-19 06:59:30,9.90,9.90,9.90,99.90,1033979,28,19920,-73
2024-03-19 07:00:00,9.90,9.90,9.90,99.90,1030593,28,19953,-72
2024-03-19 07:00:32,9.90,9.90,9.90,99.90,1032899,28,19917,-71
2024-03-19 07:01:06,9.90,9.90,9.90,99.90,1028711,28,19917,-70
2024-03-19 07:01:36,9.90,9.90,9.90,99.90,1033569,28,19924,-72
2024-03-19 07:02:09,9.90,9.90,9.90,99.90,1028473,28,20395,-70
2024-03-19 07:02:40,9.90,9.90,9.90,99.90,1033446,28,19910,-71
2024-03-19 07:03:10,9.90,9.90,9.90,99.90,1030130,28,19993,-72
2024-03-19 07:03:41,9.90,9.90,9.90,99.90,1031706,28,19914,-71
2024-03-19 07:04:12,9.90,9.90,9.90,99.90,1029975,28,19914,-72
2024-03-19 07:04:43,9.90,9.90,9.90,99.90,1035689,28,19909,-71
2024-03-19 07:05:14,10.00,10.00,10.00,99.90,1033330,28,20110,-71
2024-03-19 07:05:45,10.00,10.00,10.00,99.90,1027849,28,19906,-72
2024-03-19 07:06:16,10.00,10.00,10.00,99.90,1033094,28,19910,-71
2024-03-19 07:06:47,10.00,10.00,10.00,99.90,1032967,28,20380,-71
2024-03-19 07:07:17,10.00,10.00,10.00,99.90,1030697,28,19906,-71
2024-03-19 07:07:50,10.00,10.00,10.00,99.90,1031547,28,20296,-69
2024-03-19 07:08:21,10.10,10.10,10.10,99.90,1031039,28,19956,-72
2024-03-19 07:08:53,10.10,10.10,10.10,99.90,1033317,28,19960,-72
2024-03-19 07:09:24,10.10,10.10,10.10,99.90,1036590,28,19905,-72
2024-03-19 07:09:55,10.20,10.20,10.20,99.90,1033676,28,20186,-72
2024-03-19 07:10:28,10.20,10.20,10.20,99.90,1031747,28,19985,-72
2024-03-19 07:10:59,10.20,10.20,10.20,99.90,1029809,28,20292,-72
2024-03-19 07:11:29,10.20,10.20,10.20,99.90,1033976,28,19905,-71
2024-03-19 07:12:00,10.30,10.30,10.30,99.90,1031255,28,20301,-71
2024-03-19 07:12:31,10.30,10.30,10.30,99.90,1031582,28,20068,-71
2024-03-19 07:13:01,10.30,10.30,10.30,99.90,1031152,28,19910,-70
2024-03-19 07:13:32,10.40,10.40,10.40,99.90,1030738,28,20503,-71
2024-03-19 07:14:04,10.40,10.40,10.40,99.90,1033829,28,20181,-70
2024-03-19 07:14:36,10.40,10.40,10.40,99.90,1030876,28,20127,-69
2024-03-19 07:15:10,10.50,10.50,10.50,99.90,1033864,28,20226,-69
2024-03-19 07:15:41,10.60,10.60,10.60,99.90,1026471,28,19932,-70
2024-03-19 07:16:11,10.60,10.60,10.60,99.90,1033577,28,20367,-70
2024-03-19 07:16:42,10.60,10.60,10.60,99.90,1027933,28,19913,-70
2024-03-19 07:17:12,10.60,10.60,10.60,99.90,1032232,28,20144,-74
2024-03-19 07:17:49,10.50,10.50,10.50,99.90,1033729,28,19910,-71
2024-03-19 07:18:20,10.60,10.60,10.60,99.90,1030254,28,19928,-71
2024-03-19 07:18:50,10.60,10.60,10.60,99.90,1031957,28,19906,-74
2024-03-19 07:19:21,10.60,10.60,10.60,99.90,1030954,28,19945,-70
2024-03-19 07:19:52,10.50,10.50,10.50,99.90,1031082,28,20020,-71
2024-03-19 07:20:24,10.50,10.50,10.50,99.90,1033877,28,19937,-71
2024-03-19 07:20:55,10.60,10.60,10.60,99.90,1032502,28,19928,-71
2024-03-19 07:21:26,10.50,10.50,10.50,99.90,1030047,28,20038,-71
2024-03-19 07:21:57,10.60,10.60,10.60,99.90,1033721,28,19910,-71
2024-03-19 07:22:28,10.70,10.70,10.70,99.90,1030098,28,19921,-70
2024-03-19 07:22:59,10.80,10.80,10.80,99.90,1031651,28,19910,-70
2024-03-19 07:23:29,10.80,10.80,10.80,99.90,1031761,28,19912,-71
2024-03-19 07:24:00,10.80,10.80,10.80,99.90,1031368,28,19910,-71
2024-03-19 07:24:31,10.90,10.90,10.90,99.90,1033685,28,20354,-71
2024-03-19 07:25:02,10.90,10.90,10.90,99.90,1031105,28,19952,-70
2024-03-19 07:25:32,10.90,10.90,10.90,99.90,1030653,28,20380,-71
2024-03-19 07:26:03,10.90,10.90,10.90,99.90,1033640,28,20221,-70
2024-03-19 07:26:34,10.90,10.90,10.90,99.90,1031194,28,19929,-68
2024-03-19 07:27:06,10.90,10.90,10.90,99.90,1030795,28,20484,-71
2024-03-19 07:27:40,10.70,10.70,10.70,99.90,1033216,28,19913,-70
2024-03-19 07:28:10,10.60,10.60,10.60,99.90,1031866,28,19921,-70
2024-03-19 07:28:41,10.60,10.60,10.60,99.90,1030159,28,19960,-69
2024-03-19 07:29:11,10.50,10.50,10.50,99.90,1033376,28,19920,-69
2024-03-19 07:29:42,10.50,10.50,10.50,99.90,1031326,28,19956,-69
2024-03-19 07:30:13,10.50,10.50,10.50,99.90,1032682,28,20391,-70
2024-03-19 07:30:43,10.50,10.50,10.50,99.90,1033981,28,20388,-69
2024-03-19 07:31:14,10.60,10.60,10.60,99.90,1032025,28,19996,-68
2024-03-19 07:31:45,10.70,10.70,10.70,99.90,1033634,28,19912,-70
2024-03-19 07:32:15,10.70,10.70,10.70,99.90,1031407,28,19913,-67
2024-03-19 07:32:46,10.80,10.80,10.80,99.90,1033738,28,19916,-69
2024-03-19 07:33:16,10.80,10.80,10.80,99.90,1035091,28,19920,-70
2024-03-19 07:33:47,10.80,10.80,10.80,99.90,1036422,28,19909,-69
2024-03-19 07:34:17,10.80,10.80,10.80,99.90,1036375,28,20035,-70
2024-03-19 07:34:48,10.90,10.90,10.90,99.90,1033229,28,19924,-69
2024-03-19 07:35:18,10.90,10.90,10.90,99.90,1035076,28,19910,-69
2024-03-19 07:35:49,10.90,10.90,10.90,99.90,1030305,28,19924,-69
2024-03-19 07:36:19,10.90,10.90,10.90,99.90,1031648,28,19909,-70
2024-03-19 07:36:50,11.00,11.00,11.00,99.90,1031691,28,19923,-69
2024-03-19 07:37:21,11.10,11.10,11.10,99.90,1033115,28,19921,-69
2024-03-19 07:37:52,11.20,11.20,11.20,99.90,1034814,28,19919,-70
2024-03-19 07:38:23,11.30,11.30,11.30,99.90,1033448,28,19936,-69
2024-03-19 07:38:53,11.40,11.40,11.40,99.90,1030600,28,20400,-69
2024-03-19 07:39:25,11.50,11.50,11.50,99.90,1028077,28,20393,-70
2024-03-19 07:39:58,11.50,11.50,11.50,99.90,1033678,28,20000,-69
2024-03-19 07:40:30,11.40,11.40,11.40,99.90,1029533,28,19916,-69
2024-03-19 07:41:01,11.60,11.60,11.60,99.90,1032019,28,19972,-70
2024-03-19 07:41:31,11.60,11.60,11.60,99.90,1031133,28,20184,-70
2024-03-19 07:42:03,11.60,11.60,11.60,99.90,1035558,28,20538,-69
2024-03-19 07:42:34,11.60,11.60,11.60,99.90,1035387,28,20092,-69
2024-03-19 07:43:04,11.70,11.70,11.70,99.90,1032291,28,20199,-70
2024-03-19 07:43:35,11.70,11.70,11.70,99.90,1034798,28,19917,-70
2024-03-19 07:44:06,11.80,11.80,11.80,99.90,1030460,28,19938,-70
2024-03-19 07:44:38,11.80,11.80,11.80,99.90,1032846,28,19918,-70
2024-03-19 07:45:09,11.80,11.80,11.80,99.90,1030226,28,19922,-70
2024-03-19 07:45:41,11.70,11.70,11.70,99.90,1031448,28,19988,-69
2024-03-19 07:46:12,11.70,11.70,11.70,99.90,1031935,28,19921,-70
2024-03-19 07:46:42,11.80,11.80,11.80,99.90,1031504,28,19952,-70
2024-03-19 07:47:13,11.80,11.80,11.80,99.90,1033614,28,20029,-70
2024-03-19 07:47:43,11.80,11.80,11.80,99.90,1025979,28,19922,-70
2024-03-19 07:48:15,11.80,11.80,11.80,99.90,1029050,28,19910,-69
2024-03-19 07:48:46,11.60,11.60,11.60,99.90,1028927,28,19917,-70
2024-03-19 07:49:16,11.50,11.50,11.50,99.90,1027898,28,19914,-70
2024-03-19 07:49:47,11.50,11.50,11.50,99.90,1030739,28,19913,-69
2024-03-19 07:50:28,11.60,11.60,11.60,99.90,1032656,28,19945,-69
2024-03-19 07:50:59,11.60,11.60,11.60,99.90,1030919,28,19948,-69
2024-03-19 07:51:29,11.50,11.50,11.50,99.90,1032118,28,20346,-69
2024-03-19 07:52:00,11.60,11.60,11.60,99.90,1031297,28,19983,-69
2024-03-19 07:52:31,11.60,11.60,11.60,99.90,1031558,28,19996,-69
2024-03-19 07:53:01,11.70,11.70,11.70,99.90,1031466,28,19905,-70
2024-03-19 07:53:32,11.80,11.80,11.80,99.90,1002453,28,20489,-70
2024-03-19 07:54:03,11.90,11.90,11.90,99.90,1031644,28,20165,-70
2024-03-19 07:54:33,11.90,11.90,11.90,99.90,1031173,28,20509,-70
2024-03-19 07:55:04,11.90,11.90,11.90,99.90,1031974,28,19921,-71
2024-03-19 07:55:34,11.80,11.80,11.80,99.90,1032359,28,19927,-70
2024-03-19 07:56:05,11.90,11.90,11.90,99.90,1031313,28,19905,-72
2024-03-19 07:56:36,12.10,12.10,12.10,99.90,1033824,28,19905,-71
2024-03-19 07:57:06,12.20,12.20,12.20,99.90,1030863,28,20469,-71
2024-03-19 07:57:37,12.10,12.10,12.10,99.90,1031916,28,19914,-69
2024-03-19 07:58:07,12.20,12.20,12.20,99.90,1031397,28,20222,-70
2024-03-19 07:58:38,12.30,12.30,12.30,99.90,1031489,28,19917,-69
2024-03-19 07:59:09,12.20,12.20,12.20,99.90,1032077,28,20035,-71
2024-03-19 07:59:39,12.10,12.10,12.10,99.90,1030847,28,20395,-70
2024-03-19 08:00:11,12.10,12.10,12.10,99.90,1032681,28,19996,-70
2024-03-19 08:00:41,12.20,12.20,12.20,99.90,1028603,28,19996,-70
2024-03-19 08:01:12,12.20,12.20,12.20,99.90,1032853,28,19988,-70
2024-03-19 08:01:43,12.30,12.30,12.30,99.90,1030274,28,19917,-71
2024-03-19 08:02:13,12.30,12.30,12.30,99.90,1031330,28,20515,-70
2024-03-19 08:02:44,12.40,12.40,12.40,99.90,1031811,28,19917,-70
2024-03-19 08:03:16,12.50,12.50,12.50,99.90,1030068,28,20376,-70
2024-03-19 08:03:46,12.60,12.60,12.60,99.90,1033416,28,19918,-70
2024-03-19 08:04:18,12.60,12.60,12.60,99.90,1027017,28,20361,-70
2024-03-19 08:04:52,12.60,12.60,12.60,99.90,1029366,28,20376,-70
2024-03-19 08:05:22,12.50,12.50,12.50,99.90,1032439,28,20283,-69
2024-03-19 08:05:56,12.30,12.30,12.30,99.90,1029941,28,19936,-70
2024-03-19 08:06:27,12.30,12.30,12.30,99.90,1031740,28,19916,-70
2024-03-19 08:06:57,12.20,12.20,12.20,99.90,1032160,28,19913,-70
2024-03-19 08:07:28,12.10,12.10,12.10,99.90,1029067,28,19922,-70
2024-03-19 08:07:59,12.10,12.10,12.10,99.90,1031929,28,19964,-70
2024-03-19 08:08:29,12.00,12.00,12.00,99.90,1030856,28,20012,-69
2024-03-19 08:09:00,11.90,11.90,11.90,99.90,1031427,28,19913,-70
2024-03-19 08:09:30,11.80,11.80,11.80,99.90,1029915,28,19910,-70
2024-03-19 08:10:01,11.80,11.80,11.80,99.90,1031063,28,19966,-71
2024-03-19 08:10:31,11.80,11.80,11.80,99.90,1031811,28,19917,-70
2024-03-19 08:11:03,11.70,11.70,11.70,99.90,1029626,28,19909,-70
2024-03-19 08:11:34,11.90,11.90,11.90,99.90,1033831,28,19921,-70
2024-03-19 08:12:05,12.00,12.00,12.00,99.90,1029690,28,19913,-71
2024-03-19 08:12:36,12.20,12.20,12.20,99.90,1035745,28,19906,-71
2024-03-19 08:13:07,12.40,12.40,12.40,99.90,1037095,28,19959,-70
2024-03-19 08:13:37,12.40,12.40,12.40,99.90,1033049,28,20008,-70
2024-03-19 08:14:08,12.60,12.60,12.60,99.90,1034307,28,19913,-71
2024-03-19 08:14:39,12.70,12.70,12.70,99.90,1030935,28,19914,-70
2024-03-19 08:15:10,12.90,12.90,12.90,99.90,1032035,28,20552,-70
2024-03-19 08:15:41,12.90,12.90,12.90,99.90,1032015,28,19913,-70
2024-03-19 08:16:15,12.90,12.90,12.90,99.90,1030629,28,20217,-70
2024-03-19 08:16:46,13.00,13.00,13.00,99.90,1030804,28,20393,-69
2024-03-19 08:17:18,13.00,13.00,13.00,99.90,1030303,28,19917,-70
2024-03-19 08:17:48,13.00,13.00,13.00,99.90,1033540,28,19914,-70
2024-03-19 08:18:19,13.00,13.00,13.00,99.90,1029952,28,19914,-70
2024-03-19 08:18:50,13.00,13.00,13.00,99.90,1031126,28,19917,-70
2024-03-19 08:19:20,13.00,13.00,13.00,99.90,1028140,28,19971,-71
2024-03-19 08:19:51,12.90,12.90,12.90,99.90,1033401,28,20420,-70
2024-03-19 08:20:21,12.90,12.90,12.90,99.90,1031613,28,19918,-71
2024-03-19 08:20:52,12.90,12.90,12.90,99.90,1033806,28,19917,-70
2024-03-19 08:21:23,12.90,12.90,12.90,99.90,1032484,28,19920,-70
2024-03-19 08:21:53,12.80,12.80,12.80,99.90,1028966,28,20406,-69
2024-03-19 08:22:24,12.80,12.80,12.80,99.90,1029554,28,19917,-70
2024-03-19 08:22:54,12.70,12.70,12.70,99.90,1032900,28,19909,-70
2024-03-19 08:23:25,12.60,12.60,12.60,99.90,1029522,28,19920,-70
2024-03-19 08:23:56,12.40,12.40,12.40,99.90,1031835,28,19914,-71
2024-03-19 08:24:27,12.30,12.30,12.30,99.90,1032954,28,19925,-70
2024-03-19 08:24:58,12.20,12.20,12.20,99.90,1028194,28,19914,-70
2024-03-19 08:25:29,12.20,12.20,12.20,99.90,1031882,28,19956,-71
2024-03-19 08:25:59,12.10,12.10,12.10,99.90,1031284,28,19956,-69
2024-03-19 08:26:33,12.00,12.00,12.00,99.90,1033670,28,19921,-70
2024-03-19 08:27:04,11.80,11.80,11.80,99.90,1030375,28,19983,-70
2024-03-19 08:27:36,11.80,11.80,11.80,99.90,1031224,28,20364,-71
2024-03-19 08:28:07,11.70,11.70,11.70,99.90,1033281,28,19913,-69
2024-03-19 08:28:38,11.70,11.70,11.70,99.90,1030135,28,19977,-71
2024-03-19 08:29:09,11.70,11.70,11.70,99.90,1034092,28,20012,-71
2024-03-19 08:29:39,11.70,11.70,11.70,99.90,1033185,28,20003,-69
2024-03-19 08:30:10,11.70,11.70,11.70,99.90,1035021,28,20135,-71
2024-03-19 08:30:41,11.60,11.60,11.60,99.90,1037119,28,19913,-70
2024-03-19 08:31:12,11.50,11.50,11.50,99.90,1031009,28,19905,-69
2024-03-19 08:31:43,11.40,11.40,11.40,99.90,1031285,28,19971,-69
2024-03-19 08:32:13,11.40,11.40,11.40,99.90,1030465,28,20043,-69
2024-03-19 08:32:44,11.30,11.30,11.30,99.90,1031161,28,19944,-71
2024-03-19 08:33:14,11.30,11.30,11.30,99.90,1030427,28,20643,-71
2024-03-19 08:33:45,11.40,11.40,11.40,99.90,1032233,28,19913,-71
2024-03-19 08:34:15,11.40,11.40,11.40,99.90,1031643,28,20315,-65
2024-03-19 08:34:46,11.40,11.40,11.40,99.90,1030349,28,19914,-71
2024-03-19 08:35:17,11.40,11.40,11.40,99.90,1032539,28,20031,-71
2024-03-19 08:35:49,11.30,11.30,11.30,99.90,1031243,28,20007,-71
2024-03-19 08:36:20,11.30,11.30,11.30,99.90,1029424,28,19976,-69
2024-03-19 08:36:51,11.30,11.30,11.30,99.90,1033381,28,19968,-72
2024-03-19 08:37:21,11.40,11.40,11.40,99.90,1029633,28,20284,-70
2024-03-19 08:37:52,11.40,11.40,11.40,99.90,1031556,28,20289,-71
2024-03-19 08:38:22,11.40,11.40,11.40,99.90,1033249,28,19921,-70
2024-03-19 08:38:53,11.50,11.50,11.50,99.90,1029568,28,19918,-68
2024-03-19 08:39:24,11.50,11.50,11.50,99.90,1031717,28,19968,-70
2024-03-19 08:39:54,11.50,11.50,11.50,99.90,1029835,28,19924,-70
2024-03-19 08:40:25,11.40,11.40,11.40,99.90,1030467,28,19917,-69
2024-03-19 08:40:55,11.40,11.40,11.40,99.90,1033348,28,19922,-69
2024-03-19 08:41:26,11.40,11.40,11.40,99.90,1029410,28,19924,-70
2024-03-19 08:41:57,11.30,11.30,11.30,99.90,1022583,28,20042,-69
2024-03-19 08:42:27,11.30,11.30,11.30,99.90,1029124,28,19914,-70
2024-03-19 08:42:58,11.30,11.30,11.30,99.90,1027139,28,20324,-70
2024-03-19 08:43:29,11.40,11.40,11.40,99.90,1027699,28,19920,-69
2024-03-19 08:43:59,11.60,11.60,11.60,99.90,1033318,28,19913,-69
2024-03-19 08:44:30,11.70,11.70,11.70,99.90,1033391,28,19909,-70
2024-03-19 08:45:04,11.80,11.80,11.80,99.90,1032972,28,19910,-70
2024-03-19 08:45:35,11.90,11.90,11.90,99.90,1030292,28,20399,-71
2024-03-19 08:46:06,12.10,12.10,12.10,99.90,1031351,28,19909,-70
2024-03-19 08:46:37,12.20,12.20,12.20,99.90,1030549,28,19913,-70
2024-03-19 08:47:07,12.20,12.20,12.20,99.90,1030977,28,20295,-71
2024-03-19 08:47:38,12.10,12.10,12.10,99.90,1031927,28,19909,-71
2024-03-19 08:48:09,12.00,12.00,12.00,99.90,1030624,28,19964,-70
2024-03-19 08:48:39,12.10,12.10,12.10,99.90,1033428,28,19960,-71
2024-03-19 08:49:10,12.40,12.40,12.40,99.90,1030274,28,19909,-70
2024-03-19 08:49:41,12.60,12.60,12.60,99.90,1031297,28,19961,-70
2024-03-19 08:50:11,12.70,12.70,12.70,99.90,1033396,28,20011,-70
2024-03-19 08:50:42,12.70,12.70,12.70,99.90,1030928,28,19913,-71
2024-03-19 08:51:13,12.80,12.80,12.80,99.90,1029624,28,19910,-70
2024-03-19 08:51:43,12.80,12.80,12.80,99.90,1030879,28,20012,-71
2024-03-19 08:52:14,12.90,12.90,12.90,99.90,1029155,28,20358,-71
2024-03-19 08:52:44,13.00,13.00,13.00,99.90,1031400,28,19996,-71
2024-03-19 08:53:21,13.30,13.30,13.30,99.90,1012294,28,19953,-69
2024-03-19 08:53:52,13.40,13.40,13.40,99.90,1033350,28,20295,-71
2024-03-19 08:54:23,13.70,13.70,13.70,99.90,1030220,28,19925,-70
2024-03-19 08:54:54,13.90,13.90,13.90,99.90,1033567,28,20393,-71
2024-03-19 08:55:24,14.10,14.10,14.10,99.90,1028695,28,19937,-70
2024-03-19 08:55:58,14.20,14.20,14.20,99.90,1033125,28,20056,-70
2024-03-19 08:56:31,14.40,14.40,14.40,99.90,1032922,28,19917,-70
2024-03-19 08:57:02,14.30,14.30,14.30,99.90,1029558,28,19917,-72
2024-03-19 08:57:32,14.30,14.30,14.30,99.90,1033233,28,19959,-70
2024-03-19 08:58:03,14.00,14.00,14.00,99.90,1032988,28,19914,-70
2024-03-19 08:58:36,14.00,14.00,14.00,99.90,1035145,28,19920,-69
2024-03-19 08:59:06,14.20,14.20,14.20,99.90,1027370,28,19921,-70
2024-03-19 08:59:37,14.30,14.30,14.30,99.90,1030825,28,19913,-70
2024-03-19 09:00:15,14.30,14.30,14.30,99.90,1029983,28,19909,-71
2024-03-19 09:00:46,14.20,14.20,14.20,99.90,1031330,28,20408,-69
2024-03-19 09:01:16,14.10,14.10,14.10,99.90,1033379,28,20400,-71
2024-03-19 09:01:47,13.80,13.80,13.80,99.90,1027226,28,19922,-70
2024-03-19 09:02:18,13.60,13.60,13.60,99.90,1031573,28,19918,-70
2024-03-19 09:02:48,13.50,13.50,13.50,99.90,1030654,28,19968,-70
2024-03-19 09:03:19,13.20,13.20,13.20,99.90,1032403,28,19917,-70
2024-03-19 09:03:51,13.20,13.20,13.20,99.90,1031754,28,19932,-72
2024-03-19 09:04:22,13.40,13.40,13.40,99.90,1028535,28,19918,-70
2024-03-19 09:04:52,13.60,13.60,13.60,99.90,1033388,28,20080,-70
2024-03-19 09:05:23,13.60,13.60,13.60,99.90,1028195,28,19972,-70
2024-03-19 09:05:54,13.60,13.60,13.60,99.90,1031209,28,20161,-70
2024-03-19 09:06:26,13.60,13.60,13.60,99.90,1029396,28,20431,-71
2024-03-19 09:06:56,13.60,13.60,13.60,99.90,1032869,28,19910,-69
2024-03-19 09:07:27,13.80,13.80,13.80,99.90,1031507,28,19914,-69
2024-03-19 09:07:57,14.10,14.10,14.10,99.90,1029265,28,19921,-69
2024-03-19 09:08:28,14.40,14.40,14.40,99.90,1031179,28,19909,-69
2024-03-19 09:08:58,14.60,14.60,14.60,99.90,1031312,28,20106,-70
2024-03-19 09:09:29,14.80,14.80,14.80,99.90,1029434,28,19912,-71
2024-03-19 09:09:59,14.90,14.90,14.90,99.90,1033546,28,19944,-69
2024-03-19 09:10:30,15.00,15.00,15.00,99.90,1031423,28,19937,-69
2024-03-19 09:11:01,15.10,15.10,15.10,99.90,1029556,28,19902,-70
2024-03-19 09:11:32,15.20,15.20,15.20,99.90,1033381,28,20372,-70
2024-03-19 09:12:03,15.40,15.40,15.40,99.90,1030799,28,19910,-68
2024-03-19 09:12:34,15.20,15.20,15.20,99.90,1029088,28,19993,-70
2024-03-19 09:13:04,15.10,15.10,15.10,99.90,1032250,28,19910,-69
2024-03-19 09:13:35,15.30,15.30,15.30,99.90,1028439,28,20008,-69
2024-03-19 09:14:06,15.50,15.50,15.50,99.90,1033221,28,19928,-71
2024-03-19 09:14:36,15.70,15.70,15.70,99.90,1033393,28,19992,-70
2024-03-19 09:15:11,15.80,15.80,15.80,99.90,1031579,28,19976,-69
2024-03-19 09:15:42,15.90,15.90,15.90,99.90,1031720,28,19925,-69
2024-03-19 09:16:13,15.80,15.80,15.80,99.90,1032093,28,20392,-69
2024-03-19 09:16:43,15.80,15.80,15.80,99.90,1030799,28,20534,-70
2024-03-19 09:17:14,16.10,16.10,16.10,99.90,1035063,28,20481,-69
2024-03-19 09:17:44,16.10,16.10,16.10,99.90,1037336,28,19992,-69
2024-03-19 09:18:15,16.10,16.10,16.10,99.90,1033038,28,20000,-69
2024-03-19 09:18:46,16.20,16.20,16.20,99.90,1034759,28,19909,-69
2024-03-19 09:19:16,16.40,16.40,16.40,99.90,1028705,28,20400,-68
2024-03-19 09:19:48,16.50,16.50,16.50,99.90,1030545,28,20332,-69
2024-03-19 09:20:18,16.50,16.50,16.50,99.90,1030158,28,19918,-69
2024-03-19 09:20:49,16.60,16.60,16.60,99.90,1025041,28,19910,-70
2024-03-19 09:21:19,16.70,16.70,16.70,99.90,1027213,28,20176,-69
2024-03-19 09:21:50,16.70,16.70,16.70,99.90,1026954,28,20286,-69
2024-03-19 09:22:20,16.80,16.80,16.80,99.90,1032040,28,19913,-69
2024-03-19 09:22:51,16.70,16.70,16.70,99.90,1036190,28,20031,-69
2024-03-19 09:23:23,16.70,16.70,16.70,99.90,1037141,28,20418,-69
2024-03-19 09:23:54,16.90,16.90,16.90,99.90,1033548,28,20365,-69
2024-03-19 09:24:24,17.00,17.00,17.00,99.90,1036090,28,19917,-69
2024-03-19 09:24:56,16.90,16.90,16.90,99.90,1033589,28,19917,-70
2024-03-19 09:25:27,17.00,17.00,17.00,99.90,1029456,28,19920,-70
2024-03-19 09:25:58,17.10,17.10,17.10,99.90,1036265,28,19921,-70
2024-03-19 09:26:28,17.10,17.10,17.10,99.90,1031475,28,19928,-71
2024-03-19 09:27:01,17.00,17.00,17.00,99.90,1034954,28,20008,-70
2024-03-19 09:27:31,17.00,17.00,17.00,99.90,1036508,28,20368,-70
2024-03-19 09:28:02,16.70,16.70,16.70,99.90,1029096,28,20021,-70
2024-03-19 09:28:33,16.50,16.50,16.50,99.90,1035490,28,19905,-69
2024-03-19 09:29:03,16.50,16.50,16.50,99.90,1034865,28,20436,-70
2024-03-19 09:29:34,16.30,16.30,16.30,99.90,1033638,28,19905,-69
2024-03-19 09:30:09,16.00,16.00,16.00,99.90,1035849,28,20295,-69
2024-03-19 09:30:39,16.10,16.10,16.10,99.90,1030464,28,19914,-68
2024-03-19 09:31:11,15.80,15.80,15.80,99.90,1033218,28,19989,-68
2024-03-19 09:31:41,15.80,15.80,15.80,99.90,1029912,28,19913,-68
2024-03-19 09:32:12,16.00,16.00,16.00,99.90,1029109,28,19932,-69
2024-03-19 09:32:42,15.90,15.90,15.90,99.90,1031651,28,19912,-70
2024-03-19 09:33:14,15.90,15.90,15.90,99.90,1031540,28,20432,-69
2024-03-19 09:33:44,16.00,16.00,16.00,99.90,1029306,28,20005,-69
2024-03-19 09:34:15,15.70,15.70,15.70,99.90,1031510,28,20017,-69
2024-03-19 09:34:45,15.80,15.80,15.80,99.90,1031302,28,19914,-68
2024-03-19 09:35:16,16.20,16.20,16.20,99.90,1036925,28,20401,-69
2024-03-19 09:35:46,16.40,16.40,16.40,99.90,1032914,28,19913,-69
2024-03-19 09:36:19,16.80,16.80,16.80,99.90,1029680,28,20368,-69
2024-03-19 09:36:49,17.20,17.20,17.20,99.90,1030189,28,19918,-69
2024-03-19 09:37:21,17.90,17.90,17.90,99.90,1028045,28,19929,-70
2024-03-19 09:37:51,18.50,18.50,18.50,99.90,1032970,28,20422,-70
2024-03-19 09:38:22,19.10,19.10,19.10,99.90,1032908,28,19974,-70
2024-03-19 09:38:53,19.30,19.30,19.30,99.90,1031099,28,19914,-70
2024-03-19 09:39:23,19.60,19.60,19.60,99.90,1029682,28,19913,-70
2024-03-19 09:39:54,19.10,19.10,19.10,99.80,1031913,28,20234,-70
2024-03-19 09:40:25,18.80,18.80,18.80,99.90,1029523,28,19918,-70
2024-03-19 09:41:02,19.50,19.50,19.50,99.90,1028037,28,19955,-73
2024-03-19 09:41:33,20.10,20.10,20.10,99.90,1037252,28,19920,-69
2024-03-19 09:42:08,20.80,20.80,20.80,99.50,1030706,28,20416,-71
2024-03-19 09:42:39,21.30,21.30,21.30,98.80,1030377,28,19960,-70
2024-03-19 09:43:10,21.30,21.30,21.30,98.10,1031891,28,19922,-70
2024-03-19 09:43:41,21.40,21.40,21.40,97.80,1030395,28,20223,-70
2024-03-19 09:44:14,21.60,21.60,21.60,98.20,1031916,28,20570,-70
2024-03-19 09:44:45,22.00,22.00,22.00,97.50,1029109,28,20305,-69
2024-03-19 09:45:23,22.40,22.40,22.40,97.00,1029985,28,20027,-71
2024-03-19 09:45:54,22.70,22.70,22.70,96.80,1030472,28,19925,-71
2024-03-19 09:46:25,22.10,22.10,22.10,96.20,1034691,28,20056,-69
2024-03-19 09:46:57,21.60,21.60,21.60,96.60,1033878,28,20292,-70
2024-03-19 09:47:28,21.40,21.40,21.40,96.60,1036317,28,19909,-71
2024-03-19 09:47:59,21.60,21.60,21.60,96.60,1031394,28,20493,-70
2024-03-19 09:48:30,21.60,21.60,21.60,96.50,1030912,28,19941,-70
2024-03-19 09:49:01,21.70,21.70,21.70,96.50,1029580,28,19973,-70
2024-03-19 09:49:32,21.70,21.70,21.70,96.50,1033342,28,19924,-70
2024-03-19 09:50:06,21.80,21.80,21.80,96.40,1030556,28,20162,-71
2024-03-19 09:50:36,21.80,21.80,21.80,96.30,1033262,28,20312,-70
2024-03-19 09:51:10,21.70,21.70,21.70,96.10,1031149,28,19906,-69
2024-03-19 09:51:41,21.70,21.70,21.70,96.20,1030241,28,20071,-69
2024-03-19 09:52:15,21.60,21.60,21.60,96.30,1030966,28,20287,-69
2024-03-19 09:52:47,21.50,21.50,21.50,96.20,1031181,28,19905,-69
2024-03-19 09:53:19,21.30,21.30,21.30,96.00,971097,28,20343,-66
2024-03-19 09:53:49,21.40,21.40,21.40,96.40,1031118,28,19956,-69
2024-03-19 09:54:21,22.00,22.00,22.00,96.20,1029065,28,19972,-69
2024-03-19 09:54:52,22.60,22.60,22.60,95.70,1036811,28,20446,-69
2024-03-19 09:55:25,23.00,23.00,23.00,95.20,1034837,28,19951,-69
2024-03-19 09:55:56,23.10,23.10,23.10,94.90,1035575,28,19917,-68
2024-03-19 09:56:26,23.30,23.30,23.30,94.70,1036554,28,19913,-69
2024-03-19 09:56:58,23.40,23.40,23.40,94.70,1033086,28,19914,-69
2024-03-19 09:57:29,23.30,23.30,23.30,94.40,1029915,28,20392,-70
2024-03-19 09:58:00,23.10,23.10,23.10,94.30,1032184,28,20257,-70
2024-03-19 09:58:31,22.50,22.50,22.50,94.20,1032725,28,19914,-71
2024-03-19 09:59:02,22.00,22.00,22.00,94.90,1033231,28,20281,-70
2024-03-19 09:59:33,22.00,22.00,22.00,94.90,1029826,28,19921,-70
2024-03-19 10:00:06,21.80,21.80,21.80,95.00,1032598,28,19964,-70
2024-03-19 10:00:37,21.70,21.70,21.70,95.10,1033099,28,19917,-69
2024-03-19 10:01:09,21.40,21.40,21.40,95.40,1028977,28,19921,-70
2024-03-19 10:01:40,21.40,21.40,21.40,95.50,1028909,28,19910,-69
2024-03-19 10:02:15,21.20,21.20,21.20,95.50,1028509,28,19922,-69
2024-03-19 10:02:46,21.10,21.10,21.10,95.70,1030467,28,19961,-70
2024-03-19 10:03:16,21.00,21.00,21.00,95.70,1031378,28,20407,-69
2024-03-19 10:03:49,21.50,21.50,21.50,95.90,1030885,28,19996,-69
2024-03-19 10:04:20,21.50,21.50,21.50,95.10,1036231,28,20380,-69
2024-03-19 10:04:50,21.50,21.50,21.50,95.00,1037137,28,19913,-69
2024-03-19 10:05:22,21.80,21.80,21.80,95.00,1034682,28,19921,-69
2024-03-19 10:05:53,22.10,22.10,22.10,94.80,1034967,28,19910,-69
2024-03-19 10:06:23,22.30,22.30,22.30,94.70,1030658,28,19910,-70
2024-03-19 10:06:54,22.60,22.60,22.60,94.80,1029543,28,19921,-70
2024-03-19 10:07:24,22.70,22.70,22.70,94.30,1033277,28,20427,-70
2024-03-19 10:07:55,22.90,22.90,22.90,94.20,1030833,28,20251,-70
2024-03-19 10:08:27,22.90,22.90,22.90,94.10,1031563,28,20284,-69
2024-03-19 10:08:58,22.90,22.90,22.90,94.00,1032958,28,19917,-70
2024-03-19 10:09:30,22.80,22.80,22.80,93.80,1030373,28,19945,-70
2024-03-19 10:10:01,22.70,22.70,22.70,93.80,1032471,28,19918,-70
2024-03-19 10:10:31,22.50,22.50,22.50,94.00,1029940,28,20000,-70
2024-03-19 10:11:02,22.20,22.20,22.20,94.10,1032667,28,20349,-69
2024-03-19 10:11:35,21.80,21.80,21.80,94.40,1037026,28,20050,-70
2024-03-19 10:12:07,21.20,21.20,21.20,94.70,1033007,28,19940,-70
2024-03-19 10:12:38,20.80,20.80,20.80,94.90,1033278,28,19914,-70
2024-03-19 10:13:11,20.50,20.50,20.50,95.10,1035913,28,19920,-70
2024-03-19 10:13:42,20.40,20.40,20.40,95.40,1030176,28,20360,-71
2024-03-19 10:14:13,20.90,20.90,20.90,95.40,1036862,28,19905,-70
2024-03-19 10:14:44,21.40,21.40,21.40,95.50,1031784,28,19909,-69
2024-03-19 10:15:18,21.90,21.90,21.90,95.00,1029526,28,19933,-70
2024-03-19 10:15:49,22.30,22.30,22.30,94.80,1031372,28,19939,-70
2024-03-19 10:16:20,22.80,22.80,22.80,94.40,1030467,28,19910,-70
2024-03-19 10:16:51,23.20,23.20,23.20,94.00,1033089,28,20006,-70
2024-03-19 10:17:21,23.60,23.60,23.60,93.60,1031178,28,20383,-70
2024-03-19 10:17:52,23.70,23.70,23.70,93.50,1031282,28,19909,-70
2024-03-19 10:18:23,23.80,23.80,23.80,93.10,1030727,28,19956,-70
2024-03-19 10:18:57,23.40,23.40,23.40,92.80,1031508,28,19913,-71
2024-03-19 10:19:27,23.10,23.10,23.10,92.90,1036036,28,20372,-71
2024-03-19 10:19:58,23.40,23.40,23.40,92.90,1034226,28,19913,-69
2024-03-19 10:20:28,23.40,23.40,23.40,93.00,1033073,28,19917,-69
2024-03-19 10:21:00,22.90,22.90,22.90,92.90,1029849,28,19918,-70
2024-03-19 10:21:31,22.40,22.40,22.40,93.10,1032545,28,19917,-69
2024-03-19 10:22:01,21.60,21.60,21.60,93.40,1027751,28,19914,-69
2024-03-19 10:22:32,21.20,21.20,21.20,93.70,1032743,28,19921,-69
2024-03-19 10:23:03,20.90,20.90,20.90,94.10,1029870,28,19988,-70
2024-03-19 10:23:35,20.50,20.50,20.50,94.10,1033168,28,19964,-70
2024-03-19 10:24:06,20.20,20.20,20.20,94.60,1033075,28,19952,-69
2024-03-19 10:24:37,20.40,20.40,20.40,94.40,1034809,28,19914,-69
2024-03-19 10:25:12,20.20,20.20,20.20,94.40,1030155,28,20396,-69
2024-03-19 10:25:43,20.00,20.00,20.00,94.50,1028982,28,19909,-69
2024-03-19 10:26:15,20.00,20.00,20.00,94.70,1030228,28,20328,-70
2024-03-19 10:26:46,20.50,20.50,20.50,94.90,1035129,28,19909,-70
2024-03-19 10:27:17,20.90,20.90,20.90,94.60,1030545,28,20286,-70
2024-03-19 10:27:48,21.20,21.20,21.20,94.40,1032907,28,20080,-70
2024-03-19 10:28:19,21.40,21.40,21.40,94.20,1032791,28,19963,-69
2024-03-19 10:28:50,21.30,21.30,21.30,94.30,1031763,28,19915,-69
2024-03-19 10:29:20,22.10,22.10,22.10,93.80,1030515,28,20008,-68
2024-03-19 10:29:51,22.70,22.70,22.70,93.50,1033237,28,19975,-69
2024-03-19 10:30:21,23.10,23.10,23.10,93.10,1031106,28,20265,-70
2024-03-19 10:30:52,23.00,23.00,23.00,92.40,1030809,28,20004,-70
2024-03-19 10:31:23,22.80,22.80,22.80,92.40,1033221,28,19913,-70
2024-03-19 10:31:53,22.50,22.50,22.50,92.50,1030965,28,19909,-70
2024-03-19 10:32:24,22.30,22.30,22.30,92.70,1030997,28,20090,-69
2024-03-19 10:32:55,22.50,22.50,22.50,92.90,1033465,28,20036,-71
2024-03-19 10:33:26,22.70,22.70,22.70,92.70,1031013,28,19916,-69
2024-03-19 10:33:58,22.90,22.90,22.90,92.80,1034971,28,19920,-70
2024-03-19 10:34:30,23.30,23.30,23.30,92.50,1036895,28,20379,-69
2024-03-19 10:35:00,23.60,23.60,23.60,92.20,1029693,28,20028,-70
2024-03-19 10:35:31,23.80,23.80,23.80,91.70,1032055,28,20520,-69
2024-03-19 10:36:02,23.50,23.50,23.50,91.50,1029344,28,19921,-70
2024-03-19 10:36:37,23.30,23.30,23.30,91.50,1031858,28,20300,-71
2024-03-19 10:37:09,23.10,23.10,23.10,91.50,1033038,28,19921,-71
2024-03-19 10:37:39,23.30,23.30,23.30,91.60,1033122,28,19969,-68
2024-03-19 10:38:13,23.70,23.70,23.70,91.80,1033116,28,19910,-70
2024-03-19 10:38:43,23.80,23.80,23.80,91.20,1036288,28,20532,-70
2024-03-19 10:39:15,23.70,23.70,23.70,91.40,1033271,28,19914,-71
2024-03-19 10:39:46,24.40,24.40,24.40,91.50,1032755,28,19909,-69
2024-03-19 10:40:18,25.00,25.00,25.00,91.30,1032882,28,20272,-70
2024-03-19 10:40:48,24.80,24.80,24.80,90.80,1032747,28,19909,-70
2024-03-19 10:41:19,24.50,24.50,24.50,90.70,1031956,28,19928,-70
2024-03-19 10:41:53,24.00,24.00,24.00,90.90,1029778,28,20324,-70
2024-03-19 10:42:26,24.00,24.00,24.00,91.30,1032314,28,19910,-70
2024-03-19 10:42:57,24.20,24.20,24.20,91.20,1031322,28,19909,-69
2024-03-19 10:43:28,24.70,24.70,24.70,91.20,1031127,28,19996,-69
2024-03-19 10:44:00,25.20,25.20,25.20,90.90,1031052,28,19906,-69
2024-03-19 10:44:35,25.50,25.50,25.50,90.50,1030663,28,19906,-70
2024-03-19 10:45:12,25.80,25.80,25.80,90.70,1027354,28,19996,-70
2024-03-19 10:45:44,25.30,25.30,25.30,90.10,1030260,28,19988,-70
2024-03-19 10:46:17,24.60,24.60,24.60,90.10,1024955,28,19910,-70
2024-03-19 10:46:48,24.50,24.50,24.50,90.20,1027777,28,19942,-69
2024-03-19 10:47:20,24.30,24.30,24.30,90.40,1032227,28,20351,-69
2024-03-19 10:47:52,24.30,24.30,24.30,90.60,1030014,28,19910,-69
2024-03-19 10:48:23,24.50,24.50,24.50,90.50,1032666,28,19916,-69
2024-03-19 10:48:54,24.00,24.00,24.00,90.50,1033347,28,19948,-69
2024-03-19 10:49:30,23.20,23.20,23.20,90.80,1031784,28,19992,-70
2024-03-19 10:50:01,22.80,22.80,22.80,91.20,1031400,28,19906,-70
2024-03-19 10:50:31,22.50,22.50,22.50,91.20,1033249,28,20036,-69
2024-03-19 10:51:02,22.40,22.40,22.40,91.60,1030811,28,20440,-70
2024-03-19 10:51:33,22.60,22.60,22.60,91.70,1031876,28,20693,-70
2024-03-19 10:52:29,22.60,22.60,22.60,91.70,1032308,28,19914,-69
2024-03-19 10:53:03,23.20,23.20,23.20,92.00,1030390,28,20118,-70
2024-03-19 10:53:34,23.20,23.20,23.20,91.20,979649,28,20675,-68
2024-03-19 10:54:06,23.40,23.40,23.40,91.50,1031287,28,20062,-68
2024-03-19 10:54:40,23.50,23.50,23.50,91.40,1030248,28,20161,-69
2024-03-19 10:55:11,23.50,23.50,23.50,91.30,1030778,28,19995,-69
2024-03-19 10:55:43,23.50,23.50,23.50,91.50,1033424,28,19910,-69
2024-03-19 10:56:14,23.10,23.10,23.10,91.50,1032978,28,19906,-68
2024-03-19 10:56:45,23.20,23.20,23.20,91.50,1036595,28,19992,-69
2024-03-19 10:57:17,23.50,23.50,23.50,91.50,1035565,28,20403,-70
2024-03-19 10:57:47,23.80,23.80,23.80,91.30,1040091,28,20306,-69
2024-03-19 10:58:22,24.10,24.10,24.10,91.10,1036432,28,20184,-72
2024-03-19 10:58:54,24.40,24.40,24.40,90.70,1031904,28,19949,-70
2024-03-19 10:59:34,24.70,24.70,24.70,90.60,1031307,28,20418,-69
2024-03-19 11:00:13,24.60,24.60,24.60,90.40,1028442,28,20027,-70
2024-03-19 11:00:43,24.30,24.30,24.30,90.10,1033016,28,19993,-70
2024-03-19 11:01:15,24.20,24.20,24.20,90.20,1029660,28,20017,-69
2024-03-19 11:01:47,24.20,24.20,24.20,90.30,1034832,28,19996,-70
2024-03-19 11:02:18,23.80,23.80,23.80,90.50,1036350,28,20371,-69
2024-03-19 11:02:49,23.10,23.10,23.10,90.80,1030543,28,19948,-70
2024-03-19 11:03:20,22.90,22.90,22.90,91.50,1037585,28,19909,-71
2024-03-19 11:03:54,22.90,22.90,22.90,91.30,1036817,28,19916,-69
2024-03-19 11:04:27,22.90,22.90,22.90,91.30,1034907,28,19910,-69
2024-03-19 11:04:57,22.80,22.80,22.80,91.50,1034982,28,20403,-69
2024-03-19 11:05:28,23.50,23.50,23.50,91.10,1032027,28,19920,-72
2024-03-19 11:06:04,24.00,24.00,24.00,90.90,1033868,28,19916,-69
2024-03-19 11:06:35,24.40,24.40,24.40,90.50,1031225,28,20106,-69
2024-03-19 11:07:07,24.70,24.70,24.70,90.30,1030628,28,19925,-69
2024-03-19 11:07:43,24.90,24.90,24.90,90.20,1033900,28,19913,-71
2024-03-19 11:08:17,25.30,25.30,25.30,90.20,1033466,28,20049,-69
2024-03-19 11:08:55,25.10,25.10,25.10,90.00,1033835,28,19914,-71
2024-03-19 11:09:26,25.50,25.50,25.50,90.00,1034000,28,19913,-70
2024-03-19 11:09:57,25.80,25.80,25.80,89.70,1032177,28,20184,-69
2024-03-19 11:10:28,26.10,26.10,26.10,89.60,1031582,28,19931,-70
2024-03-19 11:11:03,26.30,26.30,26.30,88.60,1033701,28,20509,-69
2024-03-19 11:11:37,25.50,25.50,25.50,88.40,1031447,28,20289,-69
2024-03-19 11:12:12,25.90,25.90,25.90,89.30,1033092,28,19922,-70
2024-03-19 11:12:43,26.30,26.30,26.30,87.90,1034138,28,19913,-69
2024-03-19 11:13:15,26.50,26.50,26.50,87.40,1029208,28,19918,-69
2024-03-19 11:13:50,26.50,26.50,26.50,87.50,1033367,28,19941,-69
2024-03-19 11:14:22,26.60,26.60,26.60,86.90,1033214,28,20005,-70
2024-03-19 11:14:53,26.10,26.10,26.10,86.80,1033370,28,20103,-69
2024-03-19 11:15:24,26.20,26.20,26.20,87.30,1035459,28,19917,-70
2024-03-19 11:15:54,26.40,26.40,26.40,86.90,1035932,28,20092,-68
2024-03-19 11:16:25,26.40,26.40,26.40,86.20,1034965,28,19913,-69
2024-03-19 11:16:55,26.10,26.10,26.10,86.70,1037811,28,19923,-68
2024-03-19 11:17:27,26.30,26.30,26.30,86.90,1033535,28,20069,-68
2024-03-19 11:17:58,26.40,26.40,26.40,86.50,1033938,28,20156,-69
2024-03-19 11:18:29,25.90,25.90,25.90,85.70,1031687,28,19914,-68
2024-03-19 11:19:00,25.60,25.60,25.60,86.00,1031654,28,19929,-68
2024-03-19 11:19:30,25.10,25.10,25.10,86.10,1034029,28,20351,-68
2024-03-19 11:20:03,24.40,24.40,24.40,87.20,1031089,28,20408,-69
2024-03-19 11:20:34,24.20,24.20,24.20,87.80,1032233,28,20687,-69
2024-03-19 11:21:04,24.10,24.10,24.10,88.20,1033243,28,19953,-69
2024-03-19 11:21:36,24.30,24.30,24.30,87.80,1030764,28,20274,-68
2024-03-19 11:22:08,24.00,24.00,24.00,88.00,1032855,28,20525,-72
2024-03-19 11:22:40,24.10,24.10,24.10,88.30,1034040,28,20435,-68
2024-03-19 11:23:14,24.60,24.60,24.60,88.20,1030800,28,20044,-69
2024-03-19 11:23:47,24.90,24.90,24.90,87.80,1029848,28,20281,-69
2024-03-19 11:24:21,25.30,25.30,25.30,87.60,1033055,28,19924,-69
2024-03-19 11:24:53,25.20,25.20,25.20,87.00,1030780,28,19906,-69
2024-03-19 11:25:28,24.40,24.40,24.40,87.10,1033861,28,19909,-69
2024-03-19 11:26:02,24.10,24.10,24.10,87.80,1031162,28,19910,-69
2024-03-19 11:26:33,23.40,23.40,23.40,88.50,1032474,28,20353,-69
2024-03-19 11:27:05,22.90,22.90,22.90,88.60,1033813,28,20370,-69
2024-03-19 11:27:36,22.50,22.50,22.50,89.10,1031115,28,19917,-69
2024-03-19 11:28:17,22.00,22.00,22.00,89.80,1032880,28,20704,-69
2024-03-19 11:28:58,21.90,21.90,21.90,90.20,1029936,28,19992,-69
2024-03-19 11:29:31,21.20,21.20,21.20,90.60,1030722,28,19932,-68
2024-03-19 11:30:05,20.30,20.30,20.30,91.20,1033138,28,19902,-69
2024-03-19 11:30:44,20.20,20.20,20.20,91.70,1033487,28,19972,-69
2024-03-19 11:31:14,20.30,20.30,20.30,92.10,1033707,28,19914,-69
2024-03-19 11:31:47,19.90,19.90,19.90,92.30,1033674,28,20353,-69
2024-03-19 11:32:23,19.60,19.60,19.60,92.70,1035234,28,19983,-70
2024-03-19 11:32:56,19.70,19.70,19.70,92.80,1030170,28,19910,-70
2024-03-19 11:33:27,19.50,19.50,19.50,92.90,1034187,28,19906,-70
2024-03-19 11:33:57,19.30,19.30,19.30,93.00,1032695,28,20338,-70
2024-03-19 11:34:28,19.30,19.30,19.30,93.10,1030479,28,19996,-70
2024-03-19 11:35:00,19.40,19.40,19.40,93.30,1033185,28,20000,-70
2024-03-19 11:35:30,19.40,19.40,19.40,93.30,1034977,28,19929,-70
2024-03-19 11:36:01,19.40,19.40,19.40,93.30,1035612,28,19912,-70
2024-03-19 11:36:31,19.30,19.30,19.30,93.30,1033322,28,20344,-70
2024-03-19 11:37:02,19.10,19.10,19.10,93.20,1031798,28,20000,-72
2024-03-19 11:37:33,19.00,19.00,19.00,93.20,1031474,28,19906,-69
2024-03-19 11:38:04,18.90,18.90,18.90,93.50,1033520,28,20126,-73
2024-03-19 11:38:35,18.60,18.60,18.60,93.80,1031736,28,19913,-70
2024-03-19 11:39:08,18.80,18.80,18.80,93.60,1031383,28,19912,-70
2024-03-19 11:39:39,18.70,18.70,18.70,93.40,1030886,28,20109,-69
2024-03-19 11:40:12,18.40,18.40,18.40,93.50,1031598,28,20229,-69
2024-03-19 11:40:42,18.20,18.20,18.20,93.60,1031469,28,19944,-70
2024-03-19 11:41:13,18.00,18.00,18.00,93.90,1030342,28,20440,-70
2024-03-19 11:41:44,18.10,18.10,18.10,94.10,1030436,28,20339,-70
2024-03-19 11:42:15,18.10,18.10,18.10,94.20,1032836,28,19938,-71
2024-03-19 11:42:47,18.20,18.20,18.20,94.20,1030639,28,19945,-70
2024-03-19 11:43:19,18.20,18.20,18.20,94.10,1033198,28,20284,-70
2024-03-19 11:43:49,18.30,18.30,18.30,93.90,1033994,28,19924,-70
2024-03-19 11:44:21,18.30,18.30,18.30,93.90,1029617,28,20242,-69
2024-03-19 11:44:51,18.10,18.10,18.10,94.10,1033805,28,19914,-70
2024-03-19 11:45:22,18.20,18.20,18.20,94.20,1033427,28,19917,-71
2024-03-19 11:45:52,18.20,18.20,18.20,93.90,1033796,28,19960,-70
2024-03-19 11:46:23,18.10,18.10,18.10,93.80,1033318,28,19913,-69
2024-03-19 11:46:54,18.20,18.20,18.20,94.00,1029754,28,20388,-69
2024-03-19 11:47:25,18.20,18.20,18.20,94.20,1027671,28,20033,-69
2024-03-19 11:47:56,18.20,18.20,18.20,94.50,1025541,28,20166,-70
2024-03-19 11:48:26,18.20,18.20,18.20,94.60,1025000,28,19968,-69
2024-03-19 11:48:57,18.10,18.10,18.10,94.40,1029350,28,20369,-71
2024-03-19 11:49:28,17.80,17.80,17.80,94.00,1033434,28,19920,-69
2024-03-19 11:49:59,17.90,17.90,17.90,94.20,1030724,28,19910,-69
2024-03-19 11:50:29,18.10,18.10,18.10,94.10,1033860,28,19918,-69
2024-03-19 11:51:00,18.00,18.00,18.00,94.10,1033205,28,19961,-70
2024-03-19 11:51:30,18.20,18.20,18.20,94.10,1037730,28,19939,-69
2024-03-19 11:52:05,18.20,18.20,18.20,93.90,1035078,28,20205,-71
2024-03-19 11:52:35,18.30,18.30,18.30,93.70,1037481,28,20011,-72
2024-03-19 11:53:07,18.30,18.30,18.30,93.50,1034755,28,19915,-70
2024-03-19 11:53:37,18.40,18.40,18.40,93.80,993844,28,19937,-70
2024-03-19 11:54:09,18.40,18.40,18.40,93.60,1033589,28,20295,-70
2024-03-19 11:54:45,18.40,18.40,18.40,93.60,1036335,28,19956,-69
2024-03-19 11:55:16,18.40,18.40,18.40,93.60,1034191,28,20314,-70
2024-03-19 11:55:49,18.50,18.50,18.50,93.90,1033567,28,19952,-70
2024-03-19 11:56:19,18.50,18.50,18.50,93.90,1029717,28,20421,-70
2024-03-19 11:56:54,18.50,18.50,18.50,93.60,1033718,28,19921,-70
2024-03-19 11:57:25,18.50,18.50,18.50,93.50,1030214,28,19914,-69
2024-03-19 11:57:55,18.60,18.60,18.60,93.70,1033405,28,19913,-70
2024-03-19 11:58:28,18.60,18.60,18.60,93.60,1033593,28,19914,-69
2024-03-19 11:58:58,18.40,18.40,18.40,93.70,1032554,28,19949,-70
2024-03-19 11:59:30,18.40,18.40,18.40,93.70,1030697,28,19912,-70
2024-03-19 12:00:03,18.50,18.50,18.50,93.80,1033796,28,19968,-71
2024-03-19 12:00:36,18.40,18.40,18.40,93.80,1032124,28,19905,-69
2024-03-19 12:01:08,18.40,18.40,18.40,93.90,1031346,28,19985,-70
2024-03-19 12:01:39,18.60,18.60,18.60,93.80,1033821,28,19975,-70
2024-03-19 12:02:12,18.60,18.60,18.60,93.70,1033369,28,19972,-70
2024-03-19 12:02:42,18.80,18.80,18.80,94.00,1030445,28,20511,-70
2024-03-19 12:03:15,18.80,18.80,18.80,93.80,1036184,28,19913,-71
2024-03-19 12:03:45,18.80,18.80,18.80,93.80,1037295,28,19913,-69
2024-03-19 12:04:16,18.80,18.80,18.80,93.80,1033784,28,20000,-69
2024-03-19 12:04:47,18.80,18.80,18.80,93.60,1036744,28,19928,-70
2024-03-19 12:05:19,18.60,18.60,18.60,93.40,1033568,28,19917,-69
2024-03-19 12:05:50,18.50,18.50,18.50,93.60,1029701,28,19917,-68
2024-03-19 12:06:21,18.30,18.30,18.30,93.80,1033083,28,19926,-70
2024-03-19 12:06:52,18.10,18.10,18.10,94.00,1034294,28,20221,-70
2024-03-19 12:07:23,17.70,17.70,17.70,93.90,1033607,28,20423,-70
2024-03-19 12:07:54,17.50,17.50,17.50,94.10,1033658,28,19916,-70
2024-03-19 12:08:25,17.30,17.30,17.30,94.20,1033143,28,19949,-69
2024-03-19 12:08:56,17.20,17.20,17.20,94.50,1030303,28,19921,-69
2024-03-19 12:09:28,17.10,17.10,17.10,94.40,1033937,28,19909,-69
2024-03-19 12:09:59,17.10,17.10,17.10,94.40,1032732,28,19909,-70
2024-03-19 12:10:32,17.10,17.10,17.10,94.50,1030236,28,20377,-68
2024-03-19 12:11:05,17.00,17.00,17.00,94.60,1032944,28,20376,-70
2024-03-19 12:11:36,16.90,16.90,16.90,94.80,1037575,28,19909,-69
2024-03-19 12:12:11,16.80,16.80,16.80,94.90,1037089,28,20007,-71
2024-03-19 12:12:42,16.70,16.70,16.70,94.90,1037118,28,20173,-71
2024-03-19 12:13:13,16.60,16.60,16.60,95.10,1034040,28,19913,-71
2024-03-19 12:13:44,16.50,16.50,16.50,95.20,1032423,28,20404,-70
2024-03-19 12:14:15,16.40,16.40,16.40,95.30,1033660,28,19960,-70
2024-03-19 12:14:46,16.30,16.30,16.30,95.40,1032889,28,20000,-70
2024-03-19 12:15:17,16.20,16.20,16.20,95.50,1032906,28,20346,-71
2024-03-19 12:15:48,16.20,16.20,16.20,95.80,1033283,28,19923,-69
2024-03-19 12:16:18,16.10,16.10,16.10,95.90,1032640,28,19921,-71
2024-03-19 12:16:49,16.00,16.00,16.00,95.90,1037187,28,19948,-73
2024-03-19 12:17:20,16.00,16.00,16.00,96.00,1031083,28,19922,-70
2024-03-19 12:17:51,15.90,15.90,15.90,96.10,1033536,28,19921,-71
2024-03-19 12:18:22,15.90,15.90,15.90,96.20,1031274,28,19928,-70
2024-03-19 12:18:53,15.90,15.90,15.90,96.30,1033430,28,19987,-72
2024-03-19 12:19:24,15.90,15.90,15.90,96.40,1031738,28,19992,-70
2024-03-19 12:19:54,15.80,15.80,15.80,96.70,1032807,28,19920,-70
2024-03-19 12:20:25,15.70,15.70,15.70,96.90,1033120,28,20644,-70
2024-03-19 12:20:56,15.80,15.80,15.80,97.10,1033723,28,19940,-70
2024-03-19 12:21:26,15.70,15.70,15.70,97.10,1031957,28,19917,-69
2024-03-19 12:21:57,15.70,15.70,15.70,97.00,1033245,28,19918,-69
2024-03-19 12:22:27,15.70,15.70,15.70,97.20,1033459,28,20000,-70
2024-03-19 12:22:58,15.70,15.70,15.70,97.20,1033329,28,20474,-69
2024-03-19 12:23:29,15.70,15.70,15.70,97.20,1033495,28,19937,-71
2024-03-19 12:23:59,15.70,15.70,15.70,97.30,1032842,28,20212,-70
2024-03-19 12:24:31,15.70,15.70,15.70,97.40,1031681,28,19917,-71
2024-03-19 12:25:01,15.60,15.60,15.60,97.40,1030668,28,19905,-71
2024-03-19 12:25:34,15.50,15.50,15.50,97.50,1031611,28,19916,-71
2024-03-19 12:26:05,15.60,15.60,15.60,97.60,1032841,28,19906,-69
2024-03-19 12:26:36,15.60,15.60,15.60,97.70,1033416,28,19910,-69
2024-03-19 12:27:07,15.50,15.50,15.50,97.60,1033034,28,19913,-69
2024-03-19 12:27:40,15.50,15.50,15.50,97.60,1032990,28,19909,-71
2024-03-19 12:28:16,15.50,15.50,15.50,97.50,1030985,28,20088,-69
2024-03-19 12:28:46,15.50,15.50,15.50,97.40,1033214,28,19912,-69
2024-03-19 12:29:18,15.50,15.50,15.50,97.30,1035025,28,20423,-69
2024-03-19 12:29:49,15.50,15.50,15.50,97.30,1036964,28,20668,-70
2024-03-19 12:30:20,15.50,15.50,15.50,97.50,1036653,28,19913,-69
2024-03-19 12:30:54,15.50,15.50,15.50,97.10,1036788,28,20166,-71
2024-03-19 12:31:35,15.50,15.50,15.50,97.00,1031390,28,20001,-70
2024-03-19 12:32:25,15.40,15.40,15.40,97.30,1033302,28,20381,-70
2024-03-19 12:33:05,15.40,15.40,15.40,97.30,1033812,28,19922,-70
2024-03-19 12:33:40,15.30,15.30,15.30,97.40,1033627,28,19909,-70
2024-03-19 12:34:27,15.40,15.40,15.40,97.50,1031254,28,22007,-70
2024-03-19 12:35:05,15.40,15.40,15.40,97.50,1033402,28,20399,-70
2024-03-19 12:35:37,15.30,15.30,15.30,97.60,1033433,28,20036,-71
2024-03-19 12:36:09,15.30,15.30,15.30,97.70,1032034,28,19941,-71
2024-03-19 12:36:39,15.30,15.30,15.30,97.80,1032944,28,19906,-69
2024-03-19 12:37:10,15.30,15.30,15.30,97.80,1033417,28,19960,-70
2024-03-19 12:37:41,15.40,15.40,15.40,97.90,1031417,28,19917,-69
2024-03-19 12:38:13,15.40,15.40,15.40,97.80,1031294,28,20336,-70
2024-03-19 12:38:45,15.40,15.40,15.40,97.90,1033216,28,19905,-69
2024-03-19 12:39:16,15.50,15.50,15.50,98.00,1031614,28,20349,-69
2024-03-19 12:39:46,15.50,15.50,15.50,98.10,1032946,28,19905,-69
2024-03-19 12:40:18,15.50,15.50,15.50,98.00,1032989,28,19909,-69
2024-03-19 12:40:49,15.40,15.40,15.40,97.90,1033458,28,19918,-70
2024-03-19 12:41:20,15.40,15.40,15.40,98.00,1031701,28,19910,-70
2024-03-19 12:41:50,15.40,15.40,15.40,97.60,1033479,28,19910,-69
2024-03-19 12:42:23,15.50,15.50,15.50,97.80,1031155,28,19973,-69
2024-03-19 12:42:57,15.40,15.40,15.40,97.60,1033197,28,19975,-69
2024-03-19 12:43:27,15.50,15.50,15.50,97.50,1033317,28,19924,-69
2024-03-19 12:43:58,15.50,15.50,15.50,97.60,1028983,28,19945,-69
2024-03-19 12:44:29,15.50,15.50,15.50,97.50,1027056,28,20065,-70
2024-03-19 12:45:00,15.60,15.60,15.60,97.70,1026792,28,20554,-68
2024-03-19 12:45:31,15.80,15.80,15.80,97.80,1028029,28,21282,-70
2024-03-19 12:46:02,15.90,15.90,15.90,97.70,1032588,28,19912,-69
2024-03-19 12:46:32,16.00,16.00,16.00,97.30,1031962,28,19916,-69
2024-03-19 12:47:04,16.00,16.00,16.00,96.90,1033446,28,20456,-70
2024-03-19 12:47:35,16.10,16.10,16.10,96.90,1033317,28,19920,-70
2024-03-19 12:48:05,16.10,16.10,16.10,97.00,1031897,28,19955,-70
2024-03-19 12:48:36,16.20,16.20,16.20,96.90,1032450,28,19910,-70
2024-03-19 12:49:06,16.20,16.20,16.20,96.90,1031996,28,20396,-71
2024-03-19 12:49:39,16.20,16.20,16.20,97.10,1036189,28,19909,-70
2024-03-19 12:50:13,16.20,16.20,16.20,96.80,1036653,28,20355,-69
2024-03-19 12:50:43,16.20,16.20,16.20,96.80,1034255,28,19913,-69
2024-03-19 12:51:14,16.30,16.30,16.30,96.80,1034262,28,19917,-69
2024-03-19 12:51:45,16.30,16.30,16.30,96.70,1036846,28,19963,-69
2024-03-19 12:52:15,16.40,16.40,16.40,96.60,1032783,28,19949,-69
2024-03-19 12:52:46,16.50,16.50,16.50,96.60,1032358,28,20004,-70
2024-03-19 12:53:18,16.60,16.60,16.60,96.50,1003182,28,19913,-73
2024-03-19 12:53:49,16.80,16.80,16.80,96.40,1031343,28,20333,-71
2024-03-19 12:54:21,16.80,16.80,16.80,95.90,1032899,28,19924,-69
2024-03-19 12:54:51,16.70,16.70,16.70,95.80,1032497,28,20001,-69
2024-03-19 12:55:28,16.50,16.50,16.50,95.60,1032843,28,19941,-70
2024-03-19 12:56:00,16.50,16.50,16.50,95.80,1032190,28,20377,-70
2024-03-19 12:56:32,16.50,16.50,16.50,96.00,1031315,28,20004,-73
2024-03-19 12:57:06,16.40,16.40,16.40,95.70,1032880,28,19909,-69
2024-03-19 12:57:38,16.40,16.40,16.40,95.70,1037387,28,20707,-71
2024-03-19 12:58:09,16.50,16.50,16.50,95.70,1036725,28,19925,-71
2024-03-19 12:58:40,16.50,16.50,16.50,95.60,1037037,28,19921,-70
2024-03-19 12:59:10,16.60,16.60,16.60,95.50,1036953,28,20000,-71
2024-03-19 12:59:42,16.70,16.70,16.70,95.40,1031812,28,19993,-70
2024-03-19 13:00:17,16.80,16.80,16.80,95.40,1033116,28,20046,-71
2024-03-19 13:00:48,16.80,16.80,16.80,95.40,1033654,28,19912,-70
2024-03-19 13:01:19,16.90,16.90,16.90,95.20,1031490,28,19964,-72
2024-03-19 13:01:55,16.70,16.70,16.70,95.40,1033352,28,19918,-70
2024-03-19 13:02:26,16.70,16.70,16.70,95.40,1032987,28,19936,-69
2024-03-19 13:02:56,16.60,16.60,16.60,95.50,1030335,28,20040,-69
2024-03-19 13:03:27,16.40,16.40,16.40,95.40,1033197,28,19941,-71
2024-03-19 13:03:57,16.30,16.30,16.30,95.60,1032865,28,20011,-70
2024-03-19 13:04:28,16.30,16.30,16.30,95.70,1032848,28,20016,-71
2024-03-19 13:04:58,16.40,16.40,16.40,95.90,1032986,28,19928,-71
2024-03-19 13:05:30,16.30,16.30,16.30,95.80,1034252,28,19917,-69
2024-03-19 13:06:40,16.40,16.40,16.40,95.70,1033777,28,19913,-67
2024-03-19 13:07:10,16.40,16.40,16.40,95.70,1029847,28,20110,-69
2024-03-19 13:07:41,16.20,16.20,16.20,95.80,1033178,28,19917,-70
2024-03-19 13:08:12,16.10,16.10,16.10,95.90,1035158,28,19920,-70
2024-03-19 13:08:42,16.10,16.10,16.10,96.10,1037029,28,19913,-71
2024-03-19 13:09:15,16.20,16.20,16.20,96.00,1033668,28,19917,-70
2024-03-19 13:09:46,16.30,16.30,16.30,96.00,1036194,28,19943,-70
2024-03-19 13:10:20,16.30,16.30,16.30,96.10,1032904,28,19925,-70
2024-03-19 13:10:51,16.40,16.40,16.40,96.10,1033672,28,20113,-69
2024-03-19 13:11:22,16.30,16.30,16.30,96.00,1031139,28,19940,-71
2024-03-19 13:11:53,16.30,16.30,16.30,95.90,1033656,28,19913,-69
2024-03-19 13:12:23,16.10,16.10,16.10,96.00,1036039,28,19917,-70
2024-03-19 13:12:54,16.10,16.10,16.10,96.20,1037251,28,19917,-71
2024-03-19 13:13:24,16.10,16.10,16.10,96.30,1035251,28,19980,-71
2024-03-19 13:13:55,16.10,16.10,16.10,96.10,1036844,28,19931,-69
2024-03-19 13:14:26,16.10,16.10,16.10,96.30,1033277,28,19918,-69
2024-03-19 13:14:57,16.00,16.00,16.00,96.30,1033208,28,19924,-69
2024-03-19 13:15:27,15.90,15.90,15.90,96.00,1033341,28,19914,-70
2024-03-19 13:15:58,15.90,15.90,15.90,96.10,1030812,28,19921,-69
2024-03-19 13:16:29,15.80,15.80,15.80,96.20,1032048,28,20020,-70
2024-03-19 13:17:00,15.70,15.70,15.70,96.30,1033241,28,20408,-69
2024-03-19 13:17:30,15.70,15.70,15.70,96.20,1033659,28,19914,-69
2024-03-19 13:18:01,15.50,15.50,15.50,96.40,1033332,28,19914,-69
2024-03-19 13:18:31,15.50,15.50,15.50,96.00,1033234,28,19913,-70
2024-03-19 13:19:02,15.50,15.50,15.50,96.00,1033273,28,19921,-70
2024-03-19 13:19:33,15.50,15.50,15.50,96.00,1032250,28,19929,-70
2024-03-19 13:20:04,15.40,15.40,15.40,96.00,1033113,28,19921,-70
2024-03-19 13:20:34,15.40,15.40,15.40,96.10,1033234,28,19925,-71
2024-03-19 13:21:05,15.40,15.40,15.40,95.90,1032340,28,19972,-70
2024-03-19 13:21:36,15.40,15.40,15.40,95.80,1033388,28,19913,-70
2024-03-19 13:22:08,15.30,15.30,15.30,95.70,1032056,28,20360,-70
2024-03-19 13:22:39,15.30,15.30,15.30,95.70,1031260,28,19910,-70
2024-03-19 13:23:09,15.20,15.20,15.20,95.70,1030731,28,19929,-70
2024-03-19 13:23:40,15.20,15.20,15.20,95.80,1030846,28,19989,-70
2024-03-19 13:24:10,15.20,15.20,15.20,95.90,1032776,28,19991,-69
2024-03-19 13:24:41,15.20,15.20,15.20,96.00,1033397,28,20324,-69
2024-03-19 13:25:12,15.30,15.30,15.30,96.00,1032353,28,19910,-69
2024-03-19 13:25:43,15.40,15.40,15.40,95.90,1031457,28,19917,-70
2024-03-19 13:26:14,15.40,15.40,15.40,95.90,1033143,28,19909,-71
2024-03-19 13:26:45,15.50,15.50,15.50,95.80,1031839,28,20013,-69
2024-03-19 13:27:17,15.60,15.60,15.60,95.90,1033014,28,19914,-70
2024-03-19 13:27:48,15.60,15.60,15.60,95.70,1028020,28,19929,-71
2024-03-19 13:28:18,15.70,15.70,15.70,95.20,1028475,28,19910,-70
2024-03-19 13:28:49,15.70,15.70,15.70,95.10,1033009,28,19916,-69
2024-03-19 13:29:19,15.60,15.60,15.60,94.90,1028482,28,19917,-71
2024-03-19 13:29:51,15.50,15.50,15.50,95.10,1032024,28,19910,-71
2024-03-19 13:30:21,15.40,15.40,15.40,95.10,1030449,28,20344,-69
2024-03-19 13:30:52,15.50,15.50,15.50,95.10,1028968,28,19916,-70
2024-03-19 13:31:23,15.60,15.60,15.60,95.00,1032829,28,20424,-69
2024-03-19 13:31:53,15.50,15.50,15.50,94.90,1033053,28,20451,-69
2024-03-19 13:32:24,15.50,15.50,15.50,94.90,1028869,28,19910,-70
2024-03-19 13:32:58,15.50,15.50,15.50,95.00,1033335,28,19960,-70
2024-03-19 13:33:29,15.50,15.50,15.50,94.80,1032972,28,20004,-69
2024-03-19 13:34:00,15.60,15.60,15.60,94.80,1030026,28,19920,-70
2024-03-19 13:34:30,15.70,15.70,15.70,94.60,1033413,28,20371,-70
2024-03-19 13:35:01,15.80,15.80,15.80,94.50,1032003,28,19951,-70
2024-03-19 13:35:31,15.80,15.80,15.80,94.40,1029697,28,19988,-70
2024-03-19 13:36:02,15.80,15.80,15.80,94.30,1031940,28,20316,-70
2024-03-19 13:36:33,15.90,15.90,15.90,94.30,1031369,28,19964,-70
2024-03-19 13:37:03,15.90,15.90,15.90,94.20,1033038,28,20277,-69
2024-03-19 13:37:35,16.10,16.10,16.10,94.20,1033404,28,20307,-69
2024-03-19 13:38:06,16.20,16.20,16.20,94.20,1036849,28,19917,-69
2024-03-19 13:38:38,16.30,16.30,16.30,94.30,1036891,28,19917,-70
2024-03-19 13:39:12,16.30,16.30,16.30,94.00,1036803,28,19913,-72
2024-03-19 13:39:42,16.40,16.40,16.40,93.80,1032598,28,19916,-70
2024-03-19 13:40:15,16.20,16.20,16.20,93.60,1032732,28,20044,-70
2024-03-19 13:40:46,16.20,16.20,16.20,93.60,1033114,28,20028,-70
2024-03-19 13:41:17,16.30,16.30,16.30,93.70,1032404,28,20384,-71
2024-03-19 13:41:47,16.40,16.40,16.40,93.80,1030536,28,20372,-71
2024-03-19 13:42:18,16.50,16.50,16.50,93.70,1032872,28,19913,-70
2024-03-19 13:42:48,16.60,16.60,16.60,93.60,1032082,28,19910,-70
2024-03-19 13:43:19,16.60,16.60,16.60,93.60,1030598,28,20009,-70
2024-03-19 13:43:50,16.70,16.70,16.70,93.40,1033601,28,20063,-70
2024-03-19 13:44:21,16.80,16.80,16.80,93.40,1031514,28,19920,-70
2024-03-19 13:44:52,16.80,16.80,16.80,93.40,1030931,28,19937,-70
2024-03-19 13:45:22,16.90,16.90,16.90,93.50,1033409,28,19913,-70
2024-03-19 13:46:01,16.90,16.90,16.90,93.40,1031407,28,19935,-70
2024-03-19 13:46:32,16.90,16.90,16.90,93.30,1032657,28,20012,-70
2024-03-19 13:47:03,16.80,16.80,16.80,93.30,1035103,28,20016,-70
2024-03-19 13:47:34,16.60,16.60,16.60,93.40,1034105,28,19918,-70
2024-03-19 13:48:05,16.60,16.60,16.60,93.40,1031117,28,20277,-70
2024-03-19 13:48:36,16.60,16.60,16.60,93.50,1033444,28,19917,-69
2024-03-19 13:49:08,16.60,16.60,16.60,93.60,1036506,28,19923,-69
2024-03-19 13:49:38,16.60,16.60,16.60,93.80,1036464,28,20406,-69
2024-03-19 13:50:10,16.70,16.70,16.70,93.80,1032773,28,19921,-70
2024-03-19 13:50:40,16.60,16.60,16.60,93.70,1033194,28,19957,-69
2024-03-19 13:51:11,16.50,16.50,16.50,93.60,1031327,28,19936,-69
2024-03-19 13:51:41,16.60,16.60,16.60,93.70,1029454,28,19909,-70
2024-03-19 13:52:12,16.70,16.70,16.70,93.70,1032910,28,19928,-70
2024-03-19 13:52:43,16.80,16.80,16.80,93.70,1032635,28,19910,-70
2024-03-19 13:53:20,16.80,16.80,16.80,93.70,1007237,28,20293,-66
2024-03-19 13:53:51,16.80,16.80,16.80,94.00,1033143,28,19913,-70
2024-03-19 13:54:22,17.00,17.00,17.00,93.60,1031263,28,20432,-70
2024-03-19 13:54:53,16.90,16.90,16.90,93.70,1031827,28,19942,-70
2024-03-19 13:55:23,17.00,17.00,17.00,94.10,1030472,28,20181,-69
2024-03-19 13:55:55,17.00,17.00,17.00,94.20,1033541,28,19914,-70
2024-03-19 13:56:26,16.80,16.80,16.80,94.20,1033070,28,19913,-69
2024-03-19 13:56:58,16.70,16.70,16.70,93.90,1033306,28,19913,-70
2024-03-19 13:57:28,16.60,16.60,16.60,94.00,1035110,28,20395,-71
2024-03-19 13:57:59,16.50,16.50,16.50,94.20,1034742,28,19909,-70
2024-03-19 13:58:30,16.40,16.40,16.40,94.40,1037063,28,20398,-70
2024-03-19 13:59:00,16.30,16.30,16.30,94.50,1034345,28,19909,-71
2024-03-19 13:59:31,16.20,16.20,16.20,94.50,1031214,28,19910,-71
2024-03-19 14:00:05,16.20,16.20,16.20,94.50,1032891,28,19920,-70
2024-03-19 14:00:37,16.20,16.20,16.20,94.50,1029944,28,19910,-70
2024-03-19 14:01:08,16.20,16.20,16.20,94.50,1032166,28,19917,-70
2024-03-19 14:01:38,16.10,16.10,16.10,94.80,1033463,28,19910,-70
2024-03-19 14:02:09,16.10,16.10,16.10,95.20,1029793,28,19910,-70
2024-03-19 14:02:40,15.90,15.90,15.90,95.10,1032580,28,19920,-71
2024-03-19 14:03:11,15.80,15.80,15.80,94.80,1036707,28,19914,-70
2024-03-19 14:03:42,15.80,15.80,15.80,94.70,1033159,28,19918,-69
2024-03-19 14:04:13,15.80,15.80,15.80,94.90,1036228,28,19917,-69
2024-03-19 14:04:43,15.80,15.80,15.80,94.70,1032699,28,19914,-68
2024-03-19 14:05:15,15.80,15.80,15.80,94.90,1033164,28,20738,-71
2024-03-19 14:05:46,15.90,15.90,15.90,95.20,1033519,28,19914,-70
2024-03-19 14:06:17,15.90,15.90,15.90,94.80,1036499,28,20360,-70
2024-03-19 14:06:49,16.00,16.00,16.00,94.60,1033520,28,19941,-69
2024-03-19 14:07:19,16.10,16.10,16.10,94.40,1032399,28,19909,-69
2024-03-19 14:07:50,16.10,16.10,16.10,94.30,1030590,28,19957,-69
2024-03-19 14:08:21,16.10,16.10,16.10,94.40,1036522,28,19916,-69
2024-03-19 14:08:55,16.00,16.00,16.00,94.30,1031979,28,19915,-69
2024-03-19 14:09:27,16.10,16.10,16.10,94.50,1031464,28,20409,-69
2024-03-19 14:10:00,16.20,16.20,16.20,94.40,1032854,28,20253,-69
2024-03-19 14:10:30,16.20,16.20,16.20,94.50,1033218,28,20284,-70
2024-03-19 14:11:01,16.30,16.30,16.30,94.30,1033260,28,19931,-72
2024-03-19 14:11:33,16.30,16.30,16.30,93.90,1033307,28,19917,-70
2024-03-19 14:12:03,16.30,16.30,16.30,94.00,1032428,28,20392,-69
2024-03-19 14:12:34,16.40,16.40,16.40,94.00,1032787,28,19928,-70
2024-03-19 14:13:05,16.40,16.40,16.40,93.80,1032768,28,19968,-70
2024-03-19 14:13:35,16.40,16.40,16.40,93.20,1032786,28,19971,-71
2024-03-19 14:14:06,16.30,16.30,16.30,93.20,1032472,28,19917,-70
2024-03-19 14:14:37,16.40,16.40,16.40,93.10,1032849,28,20414,-71
2024-03-19 14:15:08,16.30,16.30,16.30,92.50,1032823,28,20289,-70
2024-03-19 14:15:39,16.30,16.30,16.30,92.50,1032834,28,20129,-70
2024-03-19 14:16:10,16.20,16.20,16.20,92.80,1032815,28,19928,-70
2024-03-19 14:16:40,16.30,16.30,16.30,93.00,1033585,28,19920,-70
2024-03-19 14:17:11,16.30,16.30,16.30,93.10,1033428,28,19957,-70
2024-03-19 14:17:45,16.20,16.20,16.20,92.80,1033044,28,20236,-70
2024-03-19 14:18:16,16.20,16.20,16.20,92.80,1033152,28,19955,-70
2024-03-19 14:18:47,16.30,16.30,16.30,92.80,1031556,28,19920,-71
2024-03-19 14:19:17,16.20,16.20,16.20,92.80,1033034,28,19944,-70
2024-03-19 14:19:48,16.20,16.20,16.20,93.20,1036585,28,20402,-70
2024-03-19 14:20:19,16.30,16.30,16.30,93.30,1034634,28,19953,-70
2024-03-19 14:20:50,16.30,16.30,16.30,92.70,1033402,28,19920,-69
2024-03-19 14:21:21,16.30,16.30,16.30,92.70,1036173,28,19996,-70
2024-03-19 14:21:54,16.30,16.30,16.30,92.70,1033384,28,20019,-70
2024-03-19 14:22:25,16.30,16.30,16.30,92.60,1028895,28,19940,-70
2024-03-19 14:22:55,16.30,16.30,16.30,92.70,1033273,28,19917,-70
2024-03-19 14:23:26,16.30,16.30,16.30,92.60,1032843,28,19922,-70
2024-03-19 14:23:56,16.30,16.30,16.30,92.80,1029583,28,20143,-70
2024-03-19 14:24:28,16.30,16.30,16.30,92.80,1033117,28,20450,-71
2024-03-19 14:24:58,16.10,16.10,16.10,92.80,1033938,28,19941,-69
2024-03-19 14:25:29,16.10,16.10,16.10,93.00,1036357,28,19936,-69
2024-03-19 14:26:00,16.10,16.10,16.10,93.10,1033269,28,19996,-71
2024-03-19 14:26:30,16.10,16.10,16.10,93.30,1032219,28,20305,-70
2024-03-19 14:27:01,16.10,16.10,16.10,93.40,1030841,28,20004,-71
2024-03-19 14:27:32,16.10,16.10,16.10,93.50,1035971,28,19909,-70
2024-03-19 14:28:03,16.10,16.10,16.10,93.70,1030797,28,19913,-69
2024-03-19 14:28:34,16.20,16.20,16.20,93.70,1031947,28,19913,-70
2024-03-19 14:29:05,16.30,16.30,16.30,93.70,1030470,28,19914,-68
2024-03-19 14:29:36,16.30,16.30,16.30,93.60,1033213,28,19909,-69
2024-03-19 14:30:08,16.20,16.20,16.20,93.50,1033103,28,20016,-69
2024-03-19 14:30:39,16.20,16.20,16.20,93.50,1033156,28,19909,-69
2024-03-19 14:31:09,16.30,16.30,16.30,93.40,1033090,28,20683,-70
2024-03-19 14:31:40,16.40,16.40,16.40,93.30,1033287,28,19960,-71
2024-03-19 14:32:10,16.30,16.30,16.30,93.30,1032984,28,19909,-70
2024-03-19 14:32:44,16.20,16.20,16.20,93.50,1032838,28,19909,-71
2024-03-19 14:33:14,16.30,16.30,16.30,93.10,1033583,28,19914,-69
2024-03-19 14:33:45,16.30,16.30,16.30,93.00,1033120,28,19914,-69
2024-03-19 14:34:17,16.30,16.30,16.30,93.00,1033039,28,20016,-70
2024-03-19 14:34:48,16.30,16.30,16.30,92.90,1034384,28,20328,-70
2024-03-19 14:35:18,16.30,16.30,16.30,92.90,1030113,28,19921,-71
2024-03-19 14:35:49,16.30,16.30,16.30,93.00,1029627,28,20041,-70
2024-03-19 14:36:19,16.30,16.30,16.30,93.20,1029400,28,20385,-70
2024-03-19 14:36:50,16.20,16.20,16.20,93.30,1030244,28,19926,-70
2024-03-19 14:37:20,16.20,16.20,16.20,93.40,1033492,28,20491,-70
2024-03-19 14:37:51,16.10,16.10,16.10,93.50,1038255,28,20299,-70
2024-03-19 14:38:22,16.10,16.10,16.10,93.70,1037368,28,20388,-70
2024-03-19 14:38:52,16.00,16.00,16.00,93.60,1038047,28,19913,-71
2024-03-19 14:39:23,16.00,16.00,16.00,93.80,1034009,28,19918,-71
2024-03-19 14:39:54,16.00,16.00,16.00,93.80,1034138,28,19924,-70
2024-03-19 14:40:26,16.10,16.10,16.10,93.90,1029473,28,19921,-70
2024-03-19 14:40:57,16.00,16.00,16.00,93.80,1029461,28,19949,-69
2024-03-19 14:41:27,16.00,16.00,16.00,94.10,1030524,28,19910,-69
2024-03-19 14:41:58,16.00,16.00,16.00,94.20,1033962,28,20000,-69
2024-03-19 14:42:29,16.10,16.10,16.10,94.20,1037612,28,19909,-69
2024-03-19 14:43:00,16.20,16.20,16.20,94.00,1037006,28,19992,-69
2024-03-19 14:43:30,16.20,16.20,16.20,94.00,1033936,28,20004,-69
2024-03-19 14:44:01,16.20,16.20,16.20,93.70,1034588,28,19913,-69
2024-03-19 14:44:31,16.00,16.00,16.00,93.80,1036794,28,19912,-70
2024-03-19 14:45:03,15.90,15.90,15.90,93.80,1031654,28,19909,-71
2024-03-19 14:45:33,16.00,16.00,16.00,93.80,1033959,28,20451,-70
2024-03-19 14:46:04,15.90,15.90,15.90,93.80,1033531,28,19910,-69
2024-03-19 14:46:35,15.90,15.90,15.90,93.80,1033941,28,19908,-69
2024-03-19 14:47:05,15.90,15.90,15.90,93.90,1032671,28,19905,-69
2024-03-19 14:47:36,16.00,16.00,16.00,93.90,1032063,28,20337,-69
2024-03-19 14:48:08,16.00,16.00,16.00,93.90,1032187,28,20357,-70
2024-03-19 14:48:38,16.00,16.00,16.00,93.90,1034328,28,19976,-70
2024-03-19 14:49:09,16.10,16.10,16.10,93.90,1034082,28,20367,-69
2024-03-19 14:49:39,15.90,15.90,15.90,93.90,1033500,28,19922,-70
2024-03-19 14:50:10,15.90,15.90,15.90,94.10,1033883,28,19913,-70
2024-03-19 14:50:41,16.00,16.00,16.00,93.90,1034077,28,20352,-69
2024-03-19 14:51:11,15.90,15.90,15.90,94.00,1033948,28,19938,-70
2024-03-19 14:51:42,15.90,15.90,15.90,94.20,1031871,28,19940,-70
2024-03-19 14:52:12,16.00,16.00,16.00,94.40,1032258,28,20528,-68
2024-03-19 14:52:43,16.10,16.10,16.10,94.20,1033710,28,19913,-71
2024-03-19 14:53:16,16.10,16.10,16.10,94.10,1014592,28,20336,-69
2024-03-19 14:53:46,16.10,16.10,16.10,93.90,1012654,28,19964,-69
2024-03-19 14:54:17,16.20,16.20,16.20,93.90,1033677,28,20630,-70
2024-03-19 14:54:48,16.20,16.20,16.20,93.80,1031321,28,19910,-69
2024-03-19 14:55:18,16.20,16.20,16.20,93.70,1033217,28,19956,-69
2024-03-19 14:55:49,16.30,16.30,16.30,93.80,1034172,28,20082,-71
2024-03-19 14:56:19,16.20,16.20,16.20,93.60,1033732,28,19921,-68
2024-03-19 14:56:50,16.30,16.30,16.30,93.80,1034074,28,20320,-68
2024-03-19 14:57:20,16.40,16.40,16.40,93.90,1033853,28,19920,-70
2024-03-19 14:57:51,16.30,16.30,16.30,93.70,1034263,28,19909,-69
2024-03-19 14:58:22,16.40,16.40,16.40,93.70,1033442,28,19921,-72
2024-03-19 14:58:52,16.40,16.40,16.40,93.70,1034098,28,19913,-70
2024-03-19 14:59:23,16.60,16.60,16.60,93.70,1029863,28,19982,-69
2024-03-19 14:59:54,16.70,16.70,16.70,93.80,1033932,28,19924,-70
2024-03-19 15:00:24,16.80,16.80,16.80,93.80,1034318,28,19917,-70
2024-03-19 15:00:55,17.00,17.00,17.00,93.70,1037946,28,19913,-70
2024-03-19 15:01:26,17.10,17.10,17.10,93.50,1037523,28,20299,-70
2024-03-19 15:01:56,17.20,17.20,17.20,93.70,1033734,28,19917,-68
2024-03-19 15:02:28,17.20,17.20,17.20,93.30,1032787,28,20416,-71
2024-03-19 15:02:59,17.20,17.20,17.20,93.30,1030255,28,19913,-69
2024-03-19 15:03:30,17.30,17.30,17.30,93.20,1037451,28,19917,-70
2024-03-19 15:04:00,17.20,17.20,17.20,93.30,1033824,28,19933,-70
2024-03-19 15:04:31,17.20,17.20,17.20,93.10,1034181,28,20004,-69
2024-03-19 15:05:03,17.30,17.30,17.30,93.10,1033080,28,19967,-69
2024-03-19 15:05:33,17.20,17.20,17.20,93.10,1033454,28,19909,-70
2024-03-19 15:06:04,17.20,17.20,17.20,93.10,1032897,28,19921,-69
2024-03-19 15:06:35,17.10,17.10,17.10,93.00,1034987,28,20535,-70
2024-03-19 15:07:05,16.90,16.90,16.90,93.20,1033976,28,19909,-71
2024-03-19 15:07:37,16.90,16.90,16.90,93.20,1033810,28,19916,-70
2024-03-19 15:08:08,16.90,16.90,16.90,93.20,1029557,28,19910,-69
2024-03-19 15:08:38,16.80,16.80,16.80,93.10,1029567,28,19914,-71
2024-03-19 15:09:13,16.90,16.90,16.90,93.00,1031029,28,20300,-69
2024-03-19 15:09:43,16.80,16.80,16.80,93.10,1032099,28,19913,-70
2024-03-19 15:10:14,16.70,16.70,16.70,93.10,1030591,28,20423,-70
2024-03-19 15:10:44,16.60,16.60,16.60,93.40,1033726,28,20403,-71
2024-03-19 15:11:16,16.50,16.50,16.50,93.60,1033916,28,19975,-70
2024-03-19 15:11:47,16.50,16.50,16.50,93.50,1033939,28,19909,-70
2024-03-19 15:12:17,16.50,16.50,16.50,93.30,1031665,28,19924,-69
2024-03-19 15:12:48,16.50,16.50,16.50,93.30,1033984,28,20391,-70
2024-03-19 15:13:19,16.40,16.40,16.40,93.30,1033677,28,19932,-70
2024-03-19 15:13:50,16.40,16.40,16.40,93.30,1034248,28,20366,-70
2024-03-19 15:14:20,16.30,16.30,16.30,93.40,1033414,28,20212,-70
2024-03-19 15:14:51,16.20,16.20,16.20,93.40,1033927,28,19922,-69
2024-03-19 15:15:21,16.10,16.10,16.10,93.50,1030911,28,19917,-72
2024-03-19 15:15:52,16.20,16.20,16.20,93.40,1032772,28,19961,-72
2024-03-19 15:16:23,16.20,16.20,16.20,93.40,1033666,28,19922,-70
2024-03-19 15:16:54,16.20,16.20,16.20,93.30,1031168,28,19940,-70
2024-03-19 15:17:24,16.30,16.30,16.30,93.40,1032692,28,20001,-72
2024-03-19 15:17:55,16.30,16.30,16.30,93.40,1033864,28,20236,-70
2024-03-19 15:18:28,16.30,16.30,16.30,93.40,1032892,28,19917,-71
2024-03-19 15:18:58,16.30,16.30,16.30,93.40,1033462,28,19980,-72
2024-03-19 15:19:29,16.30,16.30,16.30,93.50,1033612,28,19917,-71
2024-03-19 15:19:59,16.40,16.40,16.40,93.60,1033173,28,20357,-70
2024-03-19 15:20:30,16.40,16.40,16.40,93.70,1033789,28,19917,-71
2024-03-19 15:21:01,16.40,16.40,16.40,93.70,1030520,28,20008,-70
2024-03-19 15:21:32,16.40,16.40,16.40,93.70,1035345,28,20032,-70
2024-03-19 15:22:03,16.30,16.30,16.30,93.60,1033232,28,20190,-69
2024-03-19 15:22:33,16.10,16.10,16.10,93.50,1033876,28,19917,-70
2024-03-19 15:23:04,16.00,16.00,16.00,93.50,1033641,28,20363,-71
2024-03-19 15:23:34,15.90,15.90,15.90,93.60,1030218,28,20341,-69
2024-03-19 15:24:05,15.70,15.70,15.70,93.60,1033851,28,19910,-71
2024-03-19 15:24:36,15.80,15.80,15.80,93.70,1037662,28,19996,-70
2024-03-19 15:25:06,15.80,15.80,15.80,93.40,1033672,28,19906,-69
2024-03-19 15:25:37,15.80,15.80,15.80,93.40,1033887,28,19913,-70
2024-03-19 15:26:07,15.80,15.80,15.80,93.60,1033256,28,19908,-70
2024-03-19 15:26:38,15.80,15.80,15.80,93.70,1033788,28,20328,-69
2024-03-19 15:27:08,15.90,15.90,15.90,93.50,1033106,28,20662,-69
2024-03-19 15:27:39,15.90,15.90,15.90,93.30,1030288,28,19906,-71
2024-03-19 15:28:10,15.90,15.90,15.90,93.00,1033489,28,19917,-71
2024-03-19 15:28:40,15.80,15.80,15.80,92.80,1033726,28,20202,-72
2024-03-19 15:29:11,15.80,15.80,15.80,92.70,1033983,28,19906,-69
2024-03-19 15:29:42,15.70,15.70,15.70,92.60,1033474,28,19940,-69
2024-03-19 15:30:13,15.70,15.70,15.70,92.70,1031408,28,19906,-70
2024-03-19 15:30:44,15.70,15.70,15.70,92.70,1037462,28,20009,-72
2024-03-19 15:31:14,15.80,15.80,15.80,92.60,1037423,28,19915,-69
2024-03-19 15:31:45,15.90,15.90,15.90,92.60,1037501,28,20313,-70
2024-03-19 15:32:16,15.90,15.90,15.90,92.90,1036875,28,19909,-71
2024-03-19 15:32:47,15.90,15.90,15.90,92.30,1034164,28,19910,-70
2024-03-19 15:33:19,15.90,15.90,15.90,92.20,1033372,28,19917,-70
2024-03-19 15:33:49,16.00,16.00,16.00,92.10,1034014,28,19906,-71
2024-03-19 15:34:20,16.00,16.00,16.00,91.60,1033419,28,19937,-70
2024-03-19 15:34:51,16.00,16.00,16.00,91.50,1033625,28,20189,-70
2024-03-19 15:35:21,16.00,16.00,16.00,91.40,1033744,28,20392,-70
2024-03-19 15:35:52,16.00,16.00,16.00,91.30,1032114,28,19912,-70
2024-03-19 15:36:22,16.00,16.00,16.00,91.50,1031547,28,19909,-69
2024-03-19 15:36:53,16.00,16.00,16.00,91.50,1034148,28,19916,-70
2024-03-19 15:37:24,15.90,15.90,15.90,91.30,1031347,28,19909,-70
2024-03-19 15:37:55,15.90,15.90,15.90,91.30,1032848,28,19906,-69
2024-03-19 15:38:26,15.90,15.90,15.90,91.50,1033642,28,19910,-69
2024-03-19 15:38:56,15.90,15.90,15.90,91.10,1033735,28,22904,-69
2024-03-19 15:39:27,15.80,15.80,15.80,90.90,1032046,28,20376,-70
2024-03-19 15:39:57,15.80,15.80,15.80,90.80,1030835,28,19910,-70
2024-03-19 15:40:28,15.80,15.80,15.80,90.80,1032042,28,19992,-70
2024-03-19 15:40:59,15.80,15.80,15.80,91.00,1033788,28,19959,-70
2024-03-19 15:41:30,15.80,15.80,15.80,91.10,1036284,28,19995,-70
2024-03-19 15:42:01,15.90,15.90,15.90,91.20,1032132,28,19910,-70
2024-03-19 15:42:31,15.80,15.80,15.80,91.40,1033507,28,19917,-70
2024-03-19 15:43:02,15.70,15.70,15.70,91.60,1030188,28,19914,-70
2024-03-19 15:43:33,15.80,15.80,15.80,91.60,1040637,28,19923,-71
2024-03-19 15:44:04,15.70,15.70,15.70,91.70,1037790,28,20017,-69
2024-03-19 15:44:35,15.80,15.80,15.80,91.70,1037222,28,20016,-70
2024-03-19 15:45:06,15.70,15.70,15.70,91.50,1033389,28,19913,-70
2024-03-19 15:45:37,15.80,15.80,15.80,91.60,1029741,28,19926,-70
2024-03-19 15:46:08,15.70,15.70,15.70,91.50,1033206,28,19956,-72
2024-03-19 15:46:38,15.70,15.70,15.70,91.60,1033624,28,19920,-70
2024-03-19 15:47:09,15.60,15.60,15.60,91.60,1029360,28,19914,-70
2024-03-19 15:47:39,15.60,15.60,15.60,91.80,1033267,28,19924,-70
2024-03-19 15:48:10,15.50,15.50,15.50,91.90,1033209,28,19914,-70
2024-03-19 15:48:42,15.50,15.50,15.50,91.80,1029939,28,20281,-69
2024-03-19 15:49:12,15.50,15.50,15.50,91.80,1033814,28,19984,-71
2024-03-19 15:49:43,15.50,15.50,15.50,91.70,1033316,28,19906,-69
2024-03-19 15:50:14,15.50,15.50,15.50,91.60,1030155,28,19917,-69
2024-03-19 15:50:45,15.50,15.50,15.50,91.60,1033876,28,20268,-72
2024-03-19 15:51:15,15.50,15.50,15.50,91.70,1031134,28,19909,-70
2024-03-19 15:51:46,15.50,15.50,15.50,91.70,1031415,28,19906,-70
2024-03-19 15:52:16,15.50,15.50,15.50,91.70,1031693,28,19913,-70
2024-03-19 15:52:47,15.50,15.50,15.50,92.00,1033483,28,19913,-70
2024-03-19 15:53:18,15.50,15.50,15.50,91.70,985125,28,19992,-71
2024-03-19 15:53:49,15.40,15.40,15.40,91.70,1033689,28,20277,-70
2024-03-19 15:54:19,15.40,15.40,15.40,91.70,1033238,28,20150,-70
2024-03-19 15:54:51,15.50,15.50,15.50,91.90,1032428,28,19909,-71
2024-03-19 15:55:22,15.50,15.50,15.50,92.10,1030623,28,19924,-70
2024-03-19 15:55:58,15.50,15.50,15.50,92.20,1033987,28,19917,-70
2024-03-19 15:56:28,15.50,15.50,15.50,92.20,1031320,28,20341,-70
2024-03-19 15:56:59,15.50,15.50,15.50,91.90,1031707,28,19910,-69
2024-03-19 15:57:29,15.40,15.40,15.40,92.00,1033795,28,19955,-70
2024-03-19 15:58:00,15.40,15.40,15.40,92.20,1031206,28,19910,-71
2024-03-19 15:58:30,15.40,15.40,15.40,91.60,1032036,28,19921,-70
2024-03-19 15:59:01,15.40,15.40,15.40,91.50,1033775,28,19960,-71
2024-03-19 15:59:32,15.40,15.40,15.40,91.40,1031156,28,20402,-71
2024-03-19 16:00:09,15.30,15.30,15.30,91.20,1032056,28,19917,-69
2024-03-19 16:00:42,15.30,15.30,15.30,91.40,1033902,28,19913,-70
2024-03-19 16:01:12,15.30,15.30,15.30,91.70,1029604,28,19914,-69
2024-03-19 16:01:43,15.20,15.20,15.20,91.50,1030114,28,20002,-69
2024-03-19 16:02:14,15.20,15.20,15.20,91.40,1033425,28,20062,-71
2024-03-19 16:02:45,15.20,15.20,15.20,91.30,1037196,28,19906,-70
2024-03-19 16:03:16,15.30,15.30,15.30,91.40,1031532,28,19906,-70
2024-03-19 16:03:46,15.30,15.30,15.30,91.40,1033299,28,19905,-70
2024-03-19 16:04:17,15.30,15.30,15.30,91.30,1033220,28,19909,-70
2024-03-19 16:04:49,15.30,15.30,15.30,91.30,1033469,28,19905,-71
2024-03-19 16:05:20,15.30,15.30,15.30,91.50,1032174,28,19909,-69
2024-03-19 16:05:51,15.20,15.20,15.20,91.70,1030295,28,19910,-70
2024-03-19 16:06:21,15.20,15.20,15.20,91.90,1033457,28,19909,-68
2024-03-19 16:06:55,15.10,15.10,15.10,91.90,1033286,28,19910,-70
2024-03-19 16:07:26,15.10,15.10,15.10,91.70,1030822,28,19972,-70
2024-03-19 16:07:59,15.20,15.20,15.20,91.70,1031864,28,19959,-69
2024-03-19 16:08:29,15.20,15.20,15.20,92.30,1030975,28,20153,-70
2024-03-19 16:09:00,15.20,15.20,15.20,91.90,1033473,28,20287,-70
2024-03-19 16:09:30,15.20,15.20,15.20,92.00,1031288,28,20264,-70
2024-03-19 16:10:02,15.20,15.20,15.20,92.00,1031890,28,20399,-71
2024-03-19 16:10:32,15.20,15.20,15.20,92.20,1033623,28,20386,-70
2024-03-19 16:11:03,15.20,15.20,15.20,91.90,1031205,28,20481,-69
2024-03-19 16:11:34,15.20,15.20,15.20,91.90,1032354,28,19940,-69
2024-03-19 16:12:05,15.20,15.20,15.20,91.90,1033253,28,19914,-71
2024-03-19 16:12:35,15.20,15.20,15.20,92.00,1030691,28,20413,-71
2024-03-19 16:13:06,15.20,15.20,15.20,92.00,1032377,28,19914,-69
2024-03-19 16:13:37,15.10,15.10,15.10,91.90,1033750,28,20356,-70
2024-03-19 16:14:10,15.10,15.10,15.10,91.90,1030183,28,19910,-69
2024-03-19 16:14:42,15.10,15.10,15.10,92.00,1033128,28,19910,-71
2024-03-19 16:15:13,15.10,15.10,15.10,92.00,1033787,28,19917,-69
2024-03-19 16:15:43,15.20,15.20,15.20,92.10,1029643,28,19929,-70
2024-03-19 16:16:14,15.10,15.10,15.10,92.20,1033438,28,19913,-71
2024-03-19 16:16:44,15.10,15.10,15.10,92.20,1033325,28,20547,-71
2024-03-19 16:17:15,15.10,15.10,15.10,92.20,1033663,28,20427,-70
2024-03-19 16:17:46,15.10,15.10,15.10,92.30,1033494,28,19912,-69
2024-03-19 16:18:17,15.10,15.10,15.10,92.20,1029285,28,20397,-70
2024-03-19 16:18:48,15.10,15.10,15.10,92.50,1032896,28,20107,-69
2024-03-19 16:19:18,15.10,15.10,15.10,92.50,1031020,28,19921,-69
2024-03-19 16:19:49,15.10,15.10,15.10,92.40,1033562,28,20390,-70
2024-03-19 16:20:20,15.10,15.10,15.10,92.40,1035932,28,19996,-70
2024-03-19 16:20:51,15.00,15.00,15.00,92.30,1030695,28,20349,-69
2024-03-19 16:21:21,15.00,15.00,15.00,92.30,1034328,28,20392,-70
2024-03-19 16:21:52,15.00,15.00,15.00,92.30,1040243,28,19936,-71
2024-03-19 16:22:22,15.00,15.00,15.00,92.20,1034127,28,20585,-70
2024-03-19 16:22:53,15.00,15.00,15.00,92.20,1034640,28,20394,-70
2024-03-19 16:23:23,14.90,14.90,14.90,92.30,1034041,28,20267,-69
2024-03-19 16:23:54,14.80,14.80,14.80,92.50,1031069,28,20546,-70
2024-03-19 16:24:25,14.80,14.80,14.80,92.80,1033041,28,20507,-69
2024-03-19 16:24:57,14.70,14.70,14.70,92.80,1033993,28,19909,-69
2024-03-19 16:25:28,14.80,14.80,14.80,92.80,1031698,28,19910,-70
2024-03-19 16:25:59,14.80,14.80,14.80,92.80,1031556,28,19914,-70
2024-03-19 16:26:30,14.80,14.80,14.80,92.90,1037254,28,20007,-71
2024-03-19 16:27:03,14.80,14.80,14.80,92.90,1037076,28,20339,-69
2024-03-19 16:27:34,14.80,14.80,14.80,92.80,1034637,28,19921,-69
2024-03-19 16:28:05,14.80,14.80,14.80,92.90,1035195,28,19941,-70
2024-03-19 16:28:35,14.80,14.80,14.80,93.10,1031507,28,19991,-71
2024-03-19 16:29:06,14.80,14.80,14.80,93.20,1033495,28,19920,-69
2024-03-19 16:29:37,14.80,14.80,14.80,93.00,1030594,28,19914,-70
2024-03-19 16:30:10,14.80,14.80,14.80,92.90,1032329,28,20292,-70
2024-03-19 16:30:40,14.80,14.80,14.80,93.00,1033764,28,19960,-70
2024-03-19 16:31:11,14.70,14.70,14.70,93.00,1029039,28,19918,-71
2024-03-19 16:31:41,14.70,14.70,14.70,93.00,1033559,28,19913,-70
2024-03-19 16:32:12,14.70,14.70,14.70,93.00,1029389,28,19964,-69
2024-03-19 16:32:43,14.70,14.70,14.70,93.00,1032918,28,20012,-69
2024-03-19 16:33:13,14.70,14.70,14.70,93.10,1031675,28,20008,-69
2024-03-19 16:33:44,14.70,14.70,14.70,93.10,1029299,28,20439,-69
2024-03-19 16:34:14,14.70,14.70,14.70,93.00,1033056,28,19917,-69
2024-03-19 16:34:46,14.80,14.80,14.80,92.90,1033049,28,20041,-69
2024-03-19 16:35:17,14.70,14.70,14.70,92.90,1024718,28,19951,-69
2024-03-19 16:35:47,14.70,14.70,14.70,92.90,1025610,28,19911,-69
2024-03-19 16:36:18,14.70,14.70,14.70,92.90,1024551,28,20083,-71
2024-03-19 16:36:50,14.70,14.70,14.70,92.90,1025144,28,19960,-69
2024-03-19 16:37:21,14.70,14.70,14.70,93.00,1025916,28,19914,-70
2024-03-19 16:37:51,14.70,14.70,14.70,92.70,1029563,28,20530,-70
2024-03-19 16:38:22,14.70,14.70,14.70,92.80,1032949,28,20321,-70
2024-03-19 16:38:53,14.70,14.70,14.70,92.70,1031837,28,19909,-69
2024-03-19 16:39:23,14.70,14.70,14.70,92.90,1030833,28,20075,-67
2024-03-19 16:39:54,14.60,14.60,14.60,92.80,1035094,28,20304,-70
2024-03-19 16:40:26,14.60,14.60,14.60,92.80,1034824,28,19920,-69
2024-03-19 16:40:56,14.60,14.60,14.60,93.20,1036046,28,20360,-70
2024-03-19 16:41:27,14.60,14.60,14.60,93.30,1033717,28,19913,-70
2024-03-19 16:41:57,14.60,14.60,14.60,92.90,1033572,28,19917,-69
2024-03-19 16:42:29,14.60,14.60,14.60,92.60,1031559,28,19956,-69
2024-03-19 16:42:59,14.60,14.60,14.60,92.70,1031571,28,20005,-71
2024-03-19 16:43:30,14.50,14.50,14.50,92.70,1033609,28,20391,-70
2024-03-19 16:44:01,14.50,14.50,14.50,92.90,1031370,28,20051,-72
2024-03-19 16:44:32,14.50,14.50,14.50,93.00,1031789,28,19913,-70
2024-03-19 16:45:04,14.50,14.50,14.50,93.00,1033426,28,19948,-69
2024-03-19 16:45:34,14.50,14.50,14.50,93.00,1031118,28,20269,-71
2024-03-19 16:46:05,14.40,14.40,14.40,93.10,1031968,28,19928,-70
2024-03-19 16:46:36,14.40,14.40,14.40,93.20,1033233,28,19909,-71
2024-03-19 16:47:07,14.40,14.40,14.40,93.30,1033555,28,19916,-70
2024-03-19 16:47:38,14.40,14.40,14.40,93.20,1030554,28,20584,-69
2024-03-19 16:48:08,14.40,14.40,14.40,93.30,1028754,28,19933,-71
2024-03-19 16:48:40,14.40,14.40,14.40,93.20,1029345,28,19929,-69
2024-03-19 16:49:10,14.30,14.30,14.30,93.20,1029567,28,20261,-69
2024-03-19 16:49:41,14.20,14.20,14.20,93.30,1033257,28,19972,-70
2024-03-19 16:50:12,14.30,14.30,14.30,93.40,1033244,28,19914,-71
2024-03-19 16:50:43,14.30,14.30,14.30,93.50,1030041,28,19968,-70
2024-03-19 16:51:13,14.20,14.20,14.20,93.40,1032654,28,20070,-70
2024-03-19 16:51:44,14.30,14.30,14.30,93.60,1033047,28,20017,-71
2024-03-19 16:52:14,14.20,14.20,14.20,93.60,1029403,28,20324,-69
2024-03-19 16:52:45,14.20,14.20,14.20,93.60,1032384,28,20400,-70
2024-03-19 16:53:25,14.20,14.20,14.20,93.60,1017567,28,19936,-71
2024-03-19 16:53:55,14.20,14.20,14.20,93.80,1033851,28,19913,-72
2024-03-19 16:54:26,14.20,14.20,14.20,93.90,1035747,28,20323,-70
2024-03-19 16:54:58,14.20,14.20,14.20,93.80,1034127,28,20392,-69
2024-03-19 16:55:29,14.20,14.20,14.20,93.60,1036980,28,20338,-71
2024-03-19 16:55:59,14.30,14.30,14.30,93.60,1031908,28,19909,-71
2024-03-19 16:56:30,14.20,14.20,14.20,93.80,1030621,28,19925,-70
2024-03-19 16:57:00,14.20,14.20,14.20,93.60,1032960,28,19910,-70
2024-03-19 16:57:31,14.20,14.20,14.20,93.60,1031815,28,19997,-70
2024-03-19 16:58:02,14.20,14.20,14.20,93.50,1030761,28,19917,-70
2024-03-19 16:58:32,14.20,14.20,14.20,93.60,1033711,28,20340,-70
2024-03-19 16:59:03,14.10,14.10,14.10,93.60,1031612,28,19909,-70
2024-03-19 16:59:34,14.10,14.10,14.10,93.60,1031804,28,19913,-69
2024-03-19 17:00:07,14.10,14.10,14.10,93.50,1033230,28,19912,-69
2024-03-19 17:00:38,14.10,14.10,14.10,93.60,1029236,28,20393,-69
2024-03-19 17:01:08,14.10,14.10,14.10,94.00,1032218,28,20566,-71
2024-03-19 17:01:39,14.00,14.00,14.00,93.80,1030698,28,19937,-70
2024-03-19 17:02:14,14.00,14.00,14.00,93.90,1032099,28,20363,-71
2024-03-19 17:02:44,14.00,14.00,14.00,94.00,1033273,28,19997,-68
2024-03-19 17:03:15,13.90,13.90,13.90,94.00,1029893,28,20328,-69
2024-03-19 17:03:46,13.90,13.90,13.90,93.90,1032904,28,20295,-70
2024-03-19 17:04:17,13.90,13.90,13.90,93.90,1029321,28,19916,-69
2024-03-19 17:04:48,14.00,14.00,14.00,93.90,1033371,28,19910,-70
2024-03-19 17:05:18,14.00,14.00,14.00,94.00,1033236,28,19910,-70
2024-03-19 17:05:49,14.00,14.00,14.00,94.00,1031275,28,19910,-69
2024-03-19 17:06:19,13.90,13.90,13.90,94.10,1032780,28,19920,-69
2024-03-19 17:06:51,13.90,13.90,13.90,93.80,1033575,28,20008,-69
2024-03-19 17:07:21,13.90,13.90,13.90,93.80,1029350,28,19921,-71
2024-03-19 17:07:52,13.90,13.90,13.90,93.90,1035566,28,19913,-70
2024-03-19 17:08:22,13.90,13.90,13.90,93.80,1029263,28,20261,-69
2024-03-19 17:08:53,13.90,13.90,13.90,93.80,1033523,28,20344,-69
2024-03-19 17:09:24,13.90,13.90,13.90,94.00,1033269,28,19910,-71
2024-03-19 17:09:54,13.90,13.90,13.90,93.70,1029335,28,19905,-69
2024-03-19 17:10:25,13.80,13.80,13.80,93.70,1032979,28,19913,-70
2024-03-19 17:10:55,13.80,13.80,13.80,93.80,1033309,28,19909,-70
2024-03-19 17:11:26,13.80,13.80,13.80,93.70,1029378,28,19914,-71
2024-03-19 17:11:57,13.80,13.80,13.80,93.70,1033358,28,20197,-69
2024-03-19 17:12:29,13.80,13.80,13.80,93.60,1032638,28,19905,-70
2024-03-19 17:12:59,13.80,13.80,13.80,93.70,1029875,28,19924,-70
2024-03-19 17:13:30,13.70,13.70,13.70,93.70,1033573,28,19992,-70
2024-03-19 17:14:01,13.70,13.70,13.70,93.70,1031284,28,19917,-69
2024-03-19 17:14:32,13.70,13.70,13.70,93.80,1032464,28,20012,-69
2024-03-19 17:15:02,13.70,13.70,13.70,93.70,1032303,28,20000,-69
2024-03-19 17:15:33,13.70,13.70,13.70,93.70,1030769,28,20432,-70
2024-03-19 17:16:03,13.70,13.70,13.70,93.70,1032848,28,19912,-69
2024-03-19 17:16:34,13.70,13.70,13.70,93.80,1031899,28,19959,-71
2024-03-19 17:17:05,13.70,13.70,13.70,93.80,1030805,28,19953,-69
2024-03-19 17:17:35,13.70,13.70,13.70,93.80,1033426,28,20117,-69
2024-03-19 17:18:06,13.60,13.60,13.60,93.80,1031057,28,19910,-69
2024-03-19 17:18:36,13.60,13.60,13.60,93.80,1032580,28,19910,-70
2024-03-19 17:19:07,13.60,13.60,13.60,93.80,1030231,28,19909,-70
2024-03-19 17:19:37,13.60,13.60,13.60,93.80,1029012,28,20334,-70
2024-03-19 17:20:08,13.50,13.50,13.50,93.80,1030804,28,20384,-72
2024-03-19 17:20:39,13.50,13.50,13.50,93.70,1030675,28,19941,-74
2024-03-19 17:21:09,13.60,13.60,13.60,93.80,1031591,28,19913,-70
2024-03-19 17:21:40,13.50,13.50,13.50,94.00,1033230,28,19913,-69
2024-03-19 17:22:11,13.50,13.50,13.50,93.80,1035332,28,19914,-70
2024-03-19 17:22:42,13.40,13.40,13.40,93.80,1039270,28,20007,-71
2024-03-19 17:23:13,13.40,13.40,13.40,93.90,1039319,28,19909,-70
2024-03-19 17:23:44,13.40,13.40,13.40,94.00,1038804,28,19992,-69
2024-03-19 17:24:17,13.40,13.40,13.40,94.00,1038596,28,19916,-70
2024-03-19 17:24:48,13.40,13.40,13.40,94.00,1039042,28,19909,-69
2024-03-19 17:25:18,13.40,13.40,13.40,94.10,1038697,28,19909,-69
2024-03-19 17:25:49,13.40,13.40,13.40,94.20,1039214,28,19909,-72
2024-03-19 17:26:19,13.40,13.40,13.40,94.20,1038764,28,20217,-71
2024-03-19 17:26:50,13.40,13.40,13.40,94.30,1039393,28,19909,-70
2024-03-19 17:27:21,13.30,13.30,13.30,94.30,1042931,28,19913,-69
2024-03-19 17:27:51,13.30,13.30,13.30,94.30,1043200,28,19920,-70
2024-03-19 17:28:23,13.30,13.30,13.30,94.40,1042690,28,20252,-70
2024-03-19 17:28:53,13.30,13.30,13.30,94.60,1043030,28,19909,-69
2024-03-19 17:29:24,13.40,13.40,13.40,94.60,1039050,28,20403,-73
2024-03-19 17:29:55,13.30,13.30,13.30,94.60,1039072,28,19913,-70
2024-03-19 17:30:25,13.30,13.30,13.30,94.70,1037200,28,19951,-69
2024-03-19 17:30:56,13.40,13.40,13.40,94.90,1039467,28,19913,-71
2024-03-19 17:31:27,13.30,13.30,13.30,94.80,1043016,28,20011,-69
2024-03-19 17:31:57,13.30,13.30,13.30,94.90,1042599,28,20304,-70
2024-03-19 17:32:28,13.30,13.30,13.30,95.10,1042789,28,19925,-70
2024-03-19 17:32:58,13.30,13.30,13.30,95.30,1038921,28,19951,-69
2024-03-19 17:33:31,13.30,13.30,13.30,95.40,1034705,28,19937,-69
2024-03-19 17:34:01,13.20,13.20,13.20,95.40,1032784,28,19940,-70
2024-03-19 17:34:33,13.20,13.20,13.20,95.60,1035229,28,19909,-70
2024-03-19 17:35:04,13.20,13.20,13.20,95.80,1038994,28,19936,-70
2024-03-19 17:35:34,13.20,13.20,13.20,96.10,1039144,28,20364,-70
2024-03-19 17:36:06,13.20,13.20,13.20,96.10,1038744,28,19920,-70
2024-03-19 17:36:37,13.10,13.10,13.10,96.30,1039151,28,19909,-70
2024-03-19 17:37:07,13.10,13.10,13.10,96.50,1038976,28,19948,-70
2024-03-19 17:37:38,13.00,13.00,13.00,96.60,1039149,28,20225,-70
2024-03-19 17:38:09,13.00,13.00,13.00,96.60,1038986,28,19909,-69
2024-03-19 17:38:39,13.00,13.00,13.00,96.70,1038601,28,19909,-69
2024-03-19 17:39:10,13.00,13.00,13.00,96.80,1038800,28,19913,-69
2024-03-19 17:39:40,13.00,13.00,13.00,97.00,1038681,28,19909,-69
2024-03-19 17:40:13,13.00,13.00,13.00,97.00,1038470,28,19937,-69
2024-03-19 17:40:47,13.00,13.00,13.00,97.00,1042931,28,19975,-69
2024-03-19 17:41:18,13.00,13.00,13.00,97.10,1042035,28,20382,-70
2024-03-19 17:41:49,13.00,13.00,13.00,97.20,1038928,28,19975,-69
2024-03-19 17:42:19,12.90,12.90,12.90,97.20,1038506,28,19978,-70
2024-03-19 17:42:53,12.90,12.90,12.90,97.40,1039328,28,20360,-70
2024-03-19 17:43:23,12.90,12.90,12.90,97.50,1038949,28,19920,-69
2024-03-19 17:43:54,12.80,12.80,12.80,97.60,1039063,28,19932,-69
2024-03-19 17:44:24,12.80,12.80,12.80,97.60,1038769,28,19909,-69
2024-03-19 17:44:55,12.80,12.80,12.80,97.60,1039398,28,19916,-71
2024-03-19 17:45:25,12.80,12.80,12.80,97.70,1038932,28,20422,-70
2024-03-19 17:45:56,12.80,12.80,12.80,97.80,1038994,28,20060,-71
2024-03-19 17:46:27,12.70,12.70,12.70,97.80,1038844,28,20007,-70
2024-03-19 17:46:58,12.70,12.70,12.70,97.80,1039135,28,19971,-71
2024-03-19 17:47:28,12.70,12.70,12.70,98.00,1038943,28,19913,-70
2024-03-19 17:47:59,12.60,12.60,12.60,98.10,1038587,28,19905,-72
2024-03-19 17:48:29,12.60,12.60,12.60,98.20,1032401,28,20509,-71
2024-03-19 17:49:00,12.60,12.60,12.60,98.20,1037321,28,19913,-71
2024-03-19 17:49:30,12.60,12.60,12.60,98.20,1032859,28,19917,-69
2024-03-19 17:50:06,12.60,12.60,12.60,98.30,1032978,28,20288,-70
2024-03-19 17:50:37,12.60,12.60,12.60,98.30,1031911,28,19920,-71
2024-03-19 17:51:08,12.60,12.60,12.60,98.40,1030142,28,20111,-71
2024-03-19 17:51:38,12.60,12.60,12.60,98.50,1033083,28,19920,-72
2024-03-19 17:52:09,12.50,12.50,12.50,98.50,1031482,28,19947,-69
2024-03-19 17:52:39,12.50,12.50,12.50,98.60,1030301,28,20253,-69
2024-03-19 17:53:10,12.50,12.50,12.50,98.60,1033277,28,20025,-70
2024-03-19 17:53:41,12.50,12.50,12.50,98.60,1032958,28,20357,-70
2024-03-19 17:54:13,12.50,12.50,12.50,98.80,1020366,28,19906,-73
2024-03-19 17:54:44,12.40,12.40,12.40,98.80,1016688,28,19909,-71
2024-03-19 17:55:14,12.40,12.40,12.40,98.90,1030663,28,19992,-70
2024-03-19 17:55:45,12.40,12.40,12.40,98.90,1033369,28,19906,-69
2024-03-19 17:56:15,12.40,12.40,12.40,98.90,1030809,28,19928,-69
2024-03-19 17:56:46,12.40,12.40,12.40,98.90,1032870,28,19947,-70
2024-03-19 17:57:16,12.40,12.40,12.40,99.00,1031291,28,19913,-70
2024-03-19 17:57:48,12.40,12.40,12.40,99.10,1031412,28,20460,-70
2024-03-19 17:58:18,12.40,12.40,12.40,99.10,1030472,28,19925,-71
2024-03-19 17:58:50,12.40,12.40,12.40,99.10,1033234,28,19917,-71
2024-03-19 17:59:21,12.40,12.40,12.40,99.20,1030907,28,19905,-71
2024-03-19 17:59:52,12.40,12.40,12.40,99.20,1031527,28,19921,-70
2024-03-19 18:00:23,12.40,12.40,12.40,99.20,1033076,28,19920,-69
2024-03-19 18:00:54,12.30,12.30,12.30,99.20,1029238,28,20799,-69
2024-03-19 18:01:25,12.30,12.30,12.30,99.20,1031807,28,19980,-71
2024-03-19 18:01:56,12.30,12.30,12.30,99.30,1033299,28,20339,-70
2024-03-19 18:02:27,12.30,12.30,12.30,99.30,1029905,28,20008,-69
2024-03-19 18:02:59,12.30,12.30,12.30,99.40,1032747,28,19996,-70
2024-03-19 18:03:30,12.20,12.20,12.20,99.40,1031232,28,20012,-71
2024-03-19 18:04:01,12.30,12.30,12.30,99.50,1031681,28,20412,-69
2024-03-19 18:04:31,12.30,12.30,12.30,99.60,1036107,28,19921,-70
2024-03-19 18:05:05,12.20,12.20,12.20,99.60,1028762,28,19913,-72
2024-03-19 18:05:36,12.20,12.20,12.20,99.70,1032390,28,20145,-71
2024-03-19 18:06:07,12.20,12.20,12.20,99.70,1032501,28,20320,-70
2024-03-19 18:06:39,12.20,12.20,12.20,99.70,1032689,28,19913,-70
2024-03-19 18:07:10,12.20,12.20,12.20,99.80,1032822,28,19995,-71
2024-03-19 18:07:42,12.20,12.20,12.20,99.80,1031479,28,19953,-70
2024-03-19 18:08:13,12.20,12.20,12.20,99.80,1032790,28,20024,-70
2024-03-19 18:08:43,12.20,12.20,12.20,99.90,1031116,28,20657,-70
2024-03-19 18:09:16,12.20,12.20,12.20,99.90,1033655,28,19920,-70
2024-03-19 18:09:47,12.10,12.10,12.10,99.90,1037531,28,20213,-71
2024-03-19 18:10:18,12.10,12.10,12.10,99.90,1037393,28,20287,-71
2024-03-19 18:10:49,12.10,12.10,12.10,99.90,1035900,28,19967,-70
2024-03-19 18:11:19,12.10,12.10,12.10,99.90,1035366,28,20284,-71
2024-03-19 18:11:51,12.10,12.10,12.10,99.90,1034247,28,20538,-70
2024-03-19 18:12:24,12.00,12.00,12.00,99.90,1031760,28,19916,-70
2024-03-19 18:12:55,12.10,12.10,12.10,99.90,1032834,28,20471,-71
2024-03-19 18:13:25,12.00,12.00,12.00,99.90,1034204,28,19925,-70
2024-03-19 18:13:56,12.00,12.00,12.00,99.90,1031156,28,20066,-70
2024-03-19 18:14:26,12.00,12.00,12.00,99.90,1032594,28,20346,-70
2024-03-19 18:14:57,12.00,12.00,12.00,99.90,1034057,28,20028,-70
2024-03-19 18:15:28,12.00,12.00,12.00,99.90,1030723,28,19927,-70
2024-03-19 18:15:59,12.00,12.00,12.00,99.90,1033237,28,19921,-71
2024-03-19 18:16:29,12.00,12.00,12.00,99.90,1030448,28,19918,-71
2024-03-19 18:17:01,12.00,12.00,12.00,99.90,1033484,28,19913,-71
2024-03-19 18:17:31,12.00,12.00,12.00,99.90,1033366,28,19996,-70
2024-03-19 18:18:02,12.00,12.00,12.00,99.90,1029590,28,19936,-70
2024-03-19 18:18:33,12.00,12.00,12.00,99.90,1025688,28,20076,-70
2024-03-19 18:19:04,11.90,11.90,11.90,99.90,1029368,28,20371,-69
2024-03-19 18:19:35,11.90,11.90,11.90,99.90,1026364,28,19964,-70
2024-03-19 18:20:10,12.00,12.00,12.00,99.90,1033469,28,19955,-69
2024-03-19 18:20:41,11.90,11.90,11.90,99.90,1030807,28,20048,-69
2024-03-19 18:21:13,11.90,11.90,11.90,99.90,1033257,28,20284,-70
2024-03-19 18:21:44,11.90,11.90,11.90,99.90,1031294,28,19956,-71
2024-03-19 18:22:15,11.90,11.90,11.90,99.90,1033794,28,20258,-69
2024-03-19 18:22:46,11.90,11.90,11.90,99.90,1030891,28,20209,-69
2024-03-19 18:23:17,11.90,11.90,11.90,99.90,1031453,28,19906,-71
2024-03-19 18:23:47,11.90,11.90,11.90,99.90,1034435,28,19997,-71
2024-03-19 18:24:18,11.90,11.90,11.90,99.90,1032263,28,19985,-70
2024-03-19 18:24:48,11.80,11.80,11.80,99.90,1030752,28,19909,-70
2024-03-19 18:25:22,11.80,11.80,11.80,99.90,1034592,28,19951,-69
2024-03-19 18:25:53,11.80,11.80,11.80,99.90,1032238,28,19933,-69
2024-03-19 18:26:25,11.80,11.80,11.80,99.90,1033136,28,20285,-68
2024-03-19 18:26:55,11.80,11.80,11.80,99.90,1035695,28,19929,-70
2024-03-19 18:27:26,11.80,11.80,11.80,99.90,1034396,28,19913,-71
2024-03-19 18:27:58,11.80,11.80,11.80,99.90,1029573,28,20000,-70
2024-03-19 18:28:28,11.80,11.80,11.80,99.90,1032884,28,20561,-70
2024-03-19 18:28:59,11.70,11.70,11.70,99.90,1034017,28,20373,-69
2024-03-19 18:29:29,11.70,11.70,11.70,99.90,1033753,28,19936,-68
2024-03-19 18:30:03,11.70,11.70,11.70,99.90,1035846,28,19913,-69
2024-03-19 18:30:33,11.70,11.70,11.70,99.90,1033854,28,19910,-69
2024-03-19 18:31:04,11.70,11.70,11.70,99.90,1037172,28,19996,-69
2024-03-19 18:31:34,11.70,11.70,11.70,99.90,1033304,28,19913,-69
2024-03-19 18:32:06,11.70,11.70,11.70,99.90,1033686,28,19905,-69
2024-03-19 18:32:37,11.70,11.70,11.70,99.90,1035952,28,20728,-70
2024-03-19 18:33:07,11.70,11.70,11.70,99.90,1033648,28,19901,-69
2024-03-19 18:33:39,11.70,11.70,11.70,99.90,1030076,28,19995,-70
2024-03-19 18:34:10,11.70,11.70,11.70,99.90,1037324,28,20276,-70
2024-03-19 18:34:41,11.70,11.70,11.70,99.90,1036870,28,19905,-70
2024-03-19 18:35:12,11.70,11.70,11.70,99.90,1034286,28,19944,-70
2024-03-19 18:35:43,11.60,11.60,11.60,99.90,1037491,28,19941,-71
2024-03-19 18:36:14,11.60,11.60,11.60,99.90,1032721,28,20283,-70
2024-03-19 18:36:44,11.60,11.60,11.60,99.90,1031144,28,20448,-72
2024-03-19 18:37:15,11.60,11.60,11.60,99.90,1034001,28,19909,-71
2024-03-19 18:37:46,11.60,11.60,11.60,99.90,1032362,28,19917,-71
2024-03-19 18:38:16,11.60,11.60,11.60,99.90,1031209,28,19918,-71
2024-03-19 18:38:47,11.60,11.60,11.60,99.90,1034286,28,20426,-70
2024-03-19 18:39:23,11.60,11.60,11.60,99.90,1032295,28,19967,-70
2024-03-19 18:39:54,11.60,11.60,11.60,99.90,1032468,28,20831,-70
2024-03-19 18:40:24,11.60,11.60,11.60,99.90,1033619,28,19913,-70
2024-03-19 18:40:56,11.50,11.50,11.50,99.90,1033900,28,19973,-70
2024-03-19 18:41:28,11.60,11.60,11.60,99.90,1037923,28,19917,-69
2024-03-19 18:41:59,11.50,11.50,11.50,99.90,1034506,28,19918,-70
2024-03-19 18:42:29,11.50,11.50,11.50,99.90,1036653,28,20008,-69
2024-03-19 18:43:00,11.50,11.50,11.50,99.90,1035953,28,19923,-70
2024-03-19 18:43:34,11.50,11.50,11.50,99.90,1034142,28,19922,-70
2024-03-19 18:44:05,11.50,11.50,11.50,99.90,1036999,28,20007,-70
2024-03-19 18:44:36,11.50,11.50,11.50,99.90,1037497,28,19917,-70
2024-03-19 18:45:07,11.50,11.50,11.50,99.90,1033541,28,19917,-71
2024-03-19 18:45:37,11.50,11.50,11.50,99.90,1033677,28,19924,-70
2024-03-19 18:46:08,11.50,11.50,11.50,99.90,1037363,28,19909,-71
2024-03-19 18:46:39,11.50,11.50,11.50,99.90,1033479,28,20475,-70
2024-03-19 18:47:09,11.40,11.40,11.40,99.90,1033968,28,20347,-70
2024-03-19 18:47:41,11.40,11.40,11.40,99.90,1033686,28,20082,-71
2024-03-19 18:48:13,11.40,11.40,11.40,99.90,1033673,28,19913,-70
2024-03-19 18:48:43,11.40,11.40,11.40,99.90,1032989,28,19910,-71
2024-03-19 18:49:14,11.40,11.40,11.40,99.90,1030976,28,19910,-69
2024-03-19 18:49:44,11.40,11.40,11.40,99.90,1032356,28,19909,-70
2024-03-19 18:50:15,11.30,11.30,11.30,99.90,1030843,28,19914,-71
2024-03-19 18:50:46,11.30,11.30,11.30,99.90,1033376,28,20456,-70
2024-03-19 18:51:17,11.30,11.30,11.30,99.90,1030176,28,19932,-70
2024-03-19 18:51:48,11.30,11.30,11.30,99.90,1031648,28,19906,-69
2024-03-19 18:52:19,11.30,11.30,11.30,99.90,1033162,28,20063,-69
2024-03-19 18:52:50,11.30,11.30,11.30,99.90,1034280,28,19909,-71
2024-03-19 18:53:21,11.30,11.30,11.30,99.90,1033600,28,19914,-71
2024-03-19 18:53:52,11.30,11.30,11.30,99.90,1029344,28,19917,-71
2024-03-19 18:54:23,11.30,11.30,11.30,99.90,981748,28,19910,-70
2024-03-19 18:54:53,11.30,11.30,11.30,99.90,1027426,28,19910,-69
2024-03-19 18:55:24,11.20,11.20,11.20,99.90,1031070,28,20001,-70
2024-03-19 18:55:55,11.30,11.30,11.30,99.90,1034139,28,19927,-69
2024-03-19 18:56:25,11.20,11.20,11.20,99.90,1031372,28,19913,-71
2024-03-19 18:56:56,11.20,11.20,11.20,99.90,1032276,28,19910,-70
2024-03-19 18:57:27,11.20,11.20,11.20,99.90,1037796,28,19935,-70
2024-03-19 18:57:57,11.20,11.20,11.20,99.90,1035209,28,19910,-71
2024-03-19 18:58:29,11.20,11.20,11.20,99.90,1035905,28,19917,-72
2024-03-19 18:59:00,11.20,11.20,11.20,99.90,1037709,28,19971,-70
2024-03-19 18:59:30,11.20,11.20,11.20,99.90,1034629,28,19917,-70
2024-03-19 19:00:04,11.20,11.20,11.20,99.90,1036302,28,19923,-69
2024-03-19 19:00:34,11.20,11.20,11.20,99.90,1037160,28,20403,-72
2024-03-19 19:01:05,11.10,11.10,11.10,99.90,1030314,28,19917,-70
2024-03-19 19:01:35,11.10,11.10,11.10,99.90,1033466,28,20424,-70
2024-03-19 19:02:06,11.10,11.10,11.10,99.90,1029959,28,19922,-70
2024-03-19 19:02:37,11.10,11.10,11.10,99.90,1033592,28,20138,-69
2024-03-19 19:03:07,11.10,11.10,11.10,99.90,1033781,28,19913,-71
2024-03-19 19:03:38,11.10,11.10,11.10,99.90,1029903,28,19932,-71
2024-03-19 19:04:08,11.10,11.10,11.10,99.90,1032991,28,20300,-71
2024-03-19 19:04:40,11.10,11.10,11.10,99.90,1033644,28,19966,-69
2024-03-19 19:05:11,11.10,11.10,11.10,99.90,1037767,28,19919,-68
2024-03-19 19:05:42,11.10,11.10,11.10,99.90,1033616,28,20403,-70
2024-03-19 19:06:14,11.00,11.00,11.00,99.90,1033128,28,19953,-69
2024-03-19 19:06:47,11.00,11.00,11.00,99.90,1029718,28,19910,-70
2024-03-19 19:07:18,11.00,11.00,11.00,99.90,1033576,28,20042,-70
2024-03-19 19:07:49,11.00,11.00,11.00,99.90,1033019,28,19906,-70
2024-03-19 19:08:19,11.00,11.00,11.00,99.90,1030227,28,19921,-70
2024-03-19 19:08:52,11.00,11.00,11.00,99.90,1033964,28,20061,-70
2024-03-19 19:09:23,11.00,11.00,11.00,99.90,1033658,28,20433,-71
2024-03-19 19:09:54,11.00,11.00,11.00,99.90,1034136,28,19955,-71
2024-03-19 19:10:24,11.00,11.00,11.00,99.90,1031352,28,20000,-70
2024-03-19 19:10:55,10.90,10.90,10.90,99.90,1031396,28,19902,-70
2024-03-19 19:11:25,10.90,10.90,10.90,99.90,1033347,28,19914,-69
2024-03-19 19:11:56,10.90,10.90,10.90,99.90,1031660,28,20343,-70
2024-03-19 19:12:26,10.90,10.90,10.90,99.90,1031344,28,20135,-69
2024-03-19 19:12:58,10.90,10.90,10.90,99.90,1031906,28,19941,-70
2024-03-19 19:13:29,10.90,10.90,10.90,99.90,1032186,28,20281,-70
2024-03-19 19:13:59,10.90,10.90,10.90,99.90,1033702,28,19909,-69
2024-03-19 19:14:30,10.90,10.90,10.90,99.90,1033906,28,19995,-71
2024-03-19 19:15:01,10.90,10.90,10.90,99.90,1033650,28,19909,-71
2024-03-19 19:15:32,10.90,10.90,10.90,99.90,1033833,28,20407,-69
2024-03-19 19:16:04,10.90,10.90,10.90,99.90,1033518,28,20296,-69
2024-03-19 19:16:35,10.90,10.90,10.90,99.90,1031422,28,21614,-69
2024-03-19 19:17:05,10.90,10.90,10.90,99.90,1032220,28,19925,-69
2024-03-19 19:17:36,10.90,10.90,10.90,99.90,1033255,28,19913,-71
2024-03-19 19:18:06,10.90,10.90,10.90,99.90,1030286,28,20016,-72
2024-03-19 19:18:38,10.90,10.90,10.90,99.90,1032283,28,20023,-70
2024-03-19 19:19:10,10.80,10.80,10.80,99.90,1033633,28,20360,-70
2024-03-19 19:19:41,10.80,10.80,10.80,99.90,1033770,28,19948,-70
2024-03-19 19:20:11,10.80,10.80,10.80,99.90,1029226,28,19925,-70
2024-03-19 19:20:42,10.80,10.80,10.80,99.90,1032706,28,19918,-70
2024-03-19 19:21:13,10.80,10.80,10.80,99.90,1029778,28,19913,-71
2024-03-19 19:21:43,10.80,10.80,10.80,99.90,1033432,28,19913,-70
2024-03-19 19:22:14,10.80,10.80,10.80,99.90,1037081,28,19920,-70
2024-03-19 19:22:44,10.80,10.80,10.80,99.90,1033761,28,19921,-69
2024-03-19 19:23:15,10.80,10.80,10.80,99.90,1033617,28,19905,-70
2024-03-19 19:23:46,10.70,10.70,10.70,99.90,1034151,28,19997,-71
2024-03-19 19:24:17,10.70,10.70,10.70,99.90,1037365,28,19906,-69
2024-03-19 19:24:48,10.70,10.70,10.70,99.90,1033679,28,20008,-70
2024-03-19 19:25:18,10.80,10.80,10.80,99.90,1033749,28,19912,-70
2024-03-19 19:25:49,10.70,10.70,10.70,99.90,1033282,28,20384,-69
2024-03-19 19:26:22,10.70,10.70,10.70,99.90,1030243,28,20289,-70
2024-03-19 19:26:53,10.70,10.70,10.70,99.90,1034021,28,19905,-70
2024-03-19 19:27:24,10.70,10.70,10.70,99.90,1033115,28,19905,-70
2024-03-19 19:27:55,10.70,10.70,10.70,99.90,1034742,28,19909,-72
2024-03-19 19:28:26,10.70,10.70,10.70,99.90,1033624,28,19905,-70
2024-03-19 19:28:57,10.60,10.60,10.60,99.90,1034105,28,19913,-70
2024-03-19 19:29:29,10.60,10.60,10.60,99.90,1033942,28,19936,-71
2024-03-19 19:30:03,10.60,10.60,10.60,99.90,1034063,28,19924,-70
2024-03-19 19:30:37,10.60,10.60,10.60,99.90,1032894,28,20007,-70
2024-03-19 19:31:14,10.60,10.60,10.60,99.90,1034956,28,20196,-69
2024-03-19 19:31:45,10.60,10.60,10.60,99.90,1033776,28,19906,-70
2024-03-19 19:32:16,10.50,10.50,10.50,99.90,1032826,28,19989,-69
2024-03-19 19:32:48,10.60,10.60,10.60,99.90,1037866,28,19992,-69
2024-03-19 19:33:20,10.50,10.50,10.50,99.90,1032800,28,20299,-71
2024-03-19 19:33:52,10.50,10.50,10.50,99.90,1036071,28,19963,-69
2024-03-19 19:34:23,10.50,10.50,10.50,99.90,1036710,28,19909,-69
2024-03-19 19:34:54,10.50,10.50,10.50,99.90,1034175,28,20004,-70
2024-03-19 19:35:24,10.50,10.50,10.50,99.90,1036398,28,20380,-69
2024-03-19 19:35:55,10.50,10.50,10.50,99.90,1030442,28,19932,-70
2024-03-19 19:36:25,10.50,10.50,10.50,99.90,1030702,28,19906,-70
2024-03-19 19:36:57,10.50,10.50,10.50,99.90,1030578,28,19952,-73
2024-03-19 19:37:27,10.50,10.50,10.50,99.90,1034108,28,19909,-69
2024-03-19 19:37:58,10.40,10.40,10.40,99.90,1030244,28,19905,-71
2024-03-19 19:38:29,10.40,10.40,10.40,99.90,1030988,28,20397,-73
2024-03-19 19:39:00,10.40,10.40,10.40,99.90,1031661,28,19980,-70
2024-03-19 19:39:31,10.40,10.40,10.40,99.90,1033350,28,19909,-70
2024-03-19 19:40:02,10.40,10.40,10.40,99.90,1031461,28,19910,-71
2024-03-19 19:40:33,10.40,10.40,10.40,99.90,1027759,28,19910,-71
2024-03-19 19:41:07,10.40,10.40,10.40,99.90,1031348,28,19905,-70
2024-03-19 19:41:38,10.40,10.40,10.40,99.90,1031702,28,19917,-69
2024-03-19 19:42:09,10.40,10.40,10.40,99.90,1029777,28,20194,-69
2024-03-19 19:42:43,10.40,10.40,10.40,99.90,1033610,28,19926,-71
2024-03-19 19:43:13,10.40,10.40,10.40,99.90,1031311,28,19918,-72
2024-03-19 19:43:45,10.40,10.40,10.40,99.90,1033761,28,19913,-71
2024-03-19 19:44:15,10.30,10.30,10.30,99.90,1028983,28,19968,-71
2024-03-19 19:44:46,10.40,10.40,10.40,99.90,1031861,28,20002,-72
2024-03-19 19:45:17,10.30,10.30,10.30,99.90,1031876,28,19933,-71
2024-03-19 19:45:48,10.30,10.30,10.30,99.90,1031888,28,19917,-71
2024-03-19 19:46:19,10.30,10.30,10.30,99.90,1031359,28,19914,-71
2024-03-19 19:46:50,10.30,10.30,10.30,99.90,1029420,28,19914,-69
2024-03-19 19:47:22,10.30,10.30,10.30,99.90,1031678,28,19910,-73
2024-03-19 19:47:52,10.30,10.30,10.30,99.90,1027985,28,19937,-70
2024-03-19 19:48:25,10.30,10.30,10.30,99.90,1031062,28,20396,-71
2024-03-19 19:48:57,10.30,10.30,10.30,99.90,1033360,28,19957,-71
2024-03-19 19:49:27,10.30,10.30,10.30,99.90,1031596,28,19917,-70
2024-03-19 19:50:02,10.30,10.30,10.30,99.90,1033082,28,20360,-71
2024-03-19 19:50:32,10.30,10.30,10.30,99.90,1026244,28,19922,-71
2024-03-19 19:51:03,10.20,10.20,10.20,99.90,1027854,28,19921,-71
2024-03-19 19:51:34,10.30,10.30,10.30,99.90,1029629,28,20452,-70
2024-03-19 19:52:04,10.20,10.20,10.20,99.90,1033172,28,19909,-70
2024-03-19 19:52:35,10.20,10.20,10.20,99.90,1031963,28,19953,-72
2024-03-19 19:53:06,10.30,10.30,10.30,99.90,1031672,28,19996,-71
2024-03-19 19:53:36,10.20,10.20,10.20,99.90,1035208,28,19943,-71
2024-03-19 19:54:07,10.20,10.20,10.20,99.90,1031320,28,19917,-71
2024-03-19 19:54:54,10.20,10.20,10.20,99.90,1004962,28,19992,-69
2024-03-19 19:55:25,10.20,10.20,10.20,99.90,1030318,28,20028,-69
2024-03-19 19:55:56,10.20,10.20,10.20,99.90,1032029,28,19909,-71
2024-03-19 19:56:27,10.20,10.20,10.20,99.90,1032826,28,20520,-70
2024-03-19 19:56:58,10.20,10.20,10.20,99.90,1030153,28,19910,-71
2024-03-19 19:57:29,10.20,10.20,10.20,99.90,1033646,28,20428,-71
2024-03-19 19:57:59,10.20,10.20,10.20,99.90,1033817,28,19909,-71
2024-03-19 19:58:30,10.20,10.20,10.20,99.90,1032017,28,19910,-71
2024-03-19 19:59:01,10.10,10.10,10.10,99.90,1032785,28,19912,-70
2024-03-19 19:59:36,10.10,10.10,10.10,99.90,1037038,28,19963,-71
2024-03-19 20:00:07,10.10,10.10,10.10,99.90,1033986,28,20258,-70
2024-03-19 20:00:38,10.10,10.10,10.10,99.90,1033524,28,20280,-71
2024-03-19 20:01:12,10.10,10.10,10.10,99.90,1030586,28,20000,-71
2024-03-19 20:01:49,10.10,10.10,10.10,99.90,1032162,28,20431,-71
2024-03-19 20:02:20,10.10,10.10,10.10,99.90,1032013,28,20448,-72
2024-03-19 20:02:50,10.10,10.10,10.10,99.90,1031794,28,19926,-71
2024-03-19 20:03:21,10.10,10.10,10.10,99.90,1033313,28,20417,-71
2024-03-19 20:03:52,10.10,10.10,10.10,99.90,1034948,28,19924,-69
2024-03-19 20:04:23,10.10,10.10,10.10,99.90,1029864,28,19971,-70
2024-03-19 20:04:54,10.10,10.10,10.10,99.90,1029779,28,20008,-72
2024-03-19 20:05:24,10.10,10.10,10.10,99.90,1031642,28,19924,-70
2024-03-19 20:05:55,10.10,10.10,10.10,99.90,1033821,28,19996,-71
2024-03-19 20:06:26,10.10,10.10,10.10,99.90,1036650,28,19910,-70
2024-03-19 20:06:57,10.00,10.00,10.00,99.90,1034171,28,20092,-70
2024-03-19 20:07:28,10.10,10.10,10.10,99.90,1030932,28,20175,-71
2024-03-19 20:07:59,10.10,10.10,10.10,99.90,1035554,28,19910,-69
2024-03-19 20:08:30,10.00,10.00,10.00,99.90,1036711,28,19917,-72
2024-03-19 20:09:01,10.00,10.00,10.00,99.90,1035562,28,20201,-71
2024-03-19 20:09:31,10.00,10.00,10.00,99.90,1036655,28,19920,-70
2024-03-19 20:10:02,10.00,10.00,10.00,99.90,1033522,28,19977,-69
2024-03-19 20:10:32,10.00,10.00,10.00,99.90,1034570,28,19956,-72
2024-03-19 20:11:04,10.00,10.00,10.00,99.90,1034685,28,19909,-71
2024-03-19 20:11:35,10.00,10.00,10.00,99.90,1028914,28,20328,-71
2024-03-19 20:12:06,10.00,10.00,10.00,99.90,1034168,28,19910,-71
2024-03-19 20:12:36,10.00,10.00,10.00,99.90,1030270,28,19955,-71
2024-03-19 20:13:08,10.00,10.00,10.00,99.90,1031174,28,19953,-70
2024-03-19 20:13:39,10.00,10.00,10.00,99.90,1032167,28,19956,-72
2024-03-19 20:14:09,9.90,9.90,9.90,99.90,1033187,28,19932,-70
2024-03-19 20:14:40,9.90,9.90,9.90,99.90,1032026,28,19941,-71
2024-03-19 20:15:14,10.00,10.00,10.00,99.90,1031509,28,20296,-71
2024-03-19 20:15:45,9.90,9.90,9.90,99.90,1030550,28,20323,-71
2024-03-19 20:16:17,9.90,9.90,9.90,99.90,1031952,28,19926,-71
2024-03-19 20:16:48,9.90,9.90,9.90,99.90,1031612,28,19960,-71
2024-03-19 20:17:18,9.90,9.90,9.90,99.90,1034470,28,19936,-71
2024-03-19 20:17:49,9.90,9.90,9.90,99.90,1034015,28,20486,-70
2024-03-19 20:18:19,9.90,9.90,9.90,99.90,1036425,28,19928,-71
2024-03-19 20:18:51,9.90,9.90,9.90,99.90,1033257,28,19917,-70
2024-03-19 20:19:22,9.90,9.90,9.90,99.90,1027394,28,19922,-71
2024-03-19 20:19:53,9.80,9.80,9.80,99.90,1029478,28,19914,-70
2024-03-19 20:20:25,9.90,9.90,9.90,99.90,1029196,28,19918,-69
2024-03-19 20:20:55,9.80,9.80,9.80,99.90,1029550,28,19913,-70
2024-03-19 20:21:29,9.80,9.80,9.80,99.90,1032102,28,19913,-71
2024-03-19 20:22:00,9.80,9.80,9.80,99.90,1033596,28,20000,-71
2024-03-19 20:22:33,9.80,9.80,9.80,99.90,1035386,28,20120,-72
2024-03-19 20:23:03,9.80,9.80,9.80,99.90,1035118,28,19913,-70
2024-03-19 20:23:34,9.70,9.70,9.70,99.90,1037159,28,19952,-72
2024-03-19 20:24:05,9.70,9.70,9.70,99.90,1031941,28,20272,-72
2024-03-19 20:24:35,9.70,9.70,9.70,99.90,1034210,28,19910,-72
2024-03-19 20:25:07,9.70,9.70,9.70,99.90,1034035,28,19921,-71
2024-03-19 20:25:39,9.60,9.60,9.60,99.90,1031876,28,19913,-72
2024-03-19 20:26:15,9.60,9.60,9.60,99.90,1031827,28,19917,-72
2024-03-19 20:26:46,9.70,9.70,9.70,99.90,1032193,28,20353,-72
2024-03-19 20:27:17,9.60,9.60,9.60,99.90,1033611,28,20302,-71
2024-03-19 20:27:48,9.60,9.60,9.60,99.90,1033522,28,19996,-71
2024-03-19 20:28:20,9.60,9.60,9.60,99.90,1033263,28,20533,-73
2024-03-19 20:28:50,9.60,9.60,9.60,99.90,1033331,28,19921,-71
2024-03-19 20:29:21,9.60,9.60,9.60,99.90,1031663,28,19924,-72
2024-03-19 20:29:52,9.60,9.60,9.60,99.90,1032196,28,19925,-70
2024-03-19 20:30:23,9.60,9.60,9.60,99.90,1033572,28,20483,-71
2024-03-19 20:30:54,9.60,9.60,9.60,99.90,1033723,28,19945,-72
2024-03-19 20:31:24,9.60,9.60,9.60,99.90,1031941,28,20221,-70
2024-03-19 20:31:56,9.60,9.60,9.60,99.90,1031133,28,20373,-71
2024-03-19 20:32:30,9.50,9.50,9.50,99.90,1033383,28,20387,-70
2024-03-19 20:33:02,9.60,9.60,9.60,99.90,1030583,28,20392,-71
2024-03-19 20:33:33,9.60,9.60,9.60,99.90,1033758,28,20186,-70
2024-03-19 20:34:07,9.50,9.50,9.50,99.90,1027149,28,20446,-71
2024-03-19 20:34:38,9.50,9.50,9.50,99.90,1029271,28,19936,-71
2024-03-19 20:35:09,9.50,9.50,9.50,99.90,1025582,28,20041,-70
2024-03-19 20:35:41,9.50,9.50,9.50,99.90,1026601,28,19910,-72
2024-03-19 20:36:11,9.50,9.50,9.50,99.90,1030859,28,20365,-71
2024-03-19 20:36:42,9.50,9.50,9.50,99.90,1033443,28,20040,-74
2024-03-19 20:37:13,9.50,9.50,9.50,99.90,1033074,28,19909,-70
2024-03-19 20:37:43,9.40,9.40,9.40,99.90,1029944,28,19948,-71
2024-03-19 20:38:16,9.40,9.40,9.40,99.90,1033468,28,20004,-70
2024-03-19 20:38:46,9.40,9.40,9.40,99.90,1029997,28,19909,-72
2024-03-19 20:39:18,9.40,9.40,9.40,99.90,1031526,28,19914,-71
2024-03-19 20:39:48,9.40,9.40,9.40,99.90,1027880,28,19921,-71
2024-03-19 20:40:19,9.40,9.40,9.40,99.90,1027391,28,19941,-72
2024-03-19 20:40:53,9.40,9.40,9.40,99.90,1033488,28,19931,-73
2024-03-19 20:41:23,9.40,9.40,9.40,99.90,1029729,28,20016,-72
2024-03-19 20:41:54,9.40,9.40,9.40,99.90,1029134,28,19913,-72
2024-03-19 20:42:24,9.40,9.40,9.40,99.90,1027979,28,20318,-71
2024-03-19 20:42:55,9.40,9.40,9.40,99.90,1029129,28,19917,-75
2024-03-19 20:43:26,9.40,9.40,9.40,99.90,1029775,28,20411,-73
2024-03-19 20:43:57,9.40,9.40,9.40,99.90,1032863,28,19924,-73
2024-03-19 20:44:27,9.40,9.40,9.40,99.90,1033144,28,20098,-71
2024-03-19 20:44:58,9.30,9.30,9.30,99.90,1034142,28,19909,-73
2024-03-19 20:45:28,9.30,9.30,9.30,99.90,1032557,28,19914,-72
2024-03-19 20:46:00,9.40,9.40,9.40,99.90,1032681,28,19972,-74
2024-03-19 20:46:31,9.40,9.40,9.40,99.90,1031925,28,19910,-71
2024-03-19 20:47:02,9.40,9.40,9.40,99.90,1032612,28,19953,-72
2024-03-19 20:47:34,9.40,9.40,9.40,99.90,1029472,28,19985,-73
2024-03-19 20:48:06,9.40,9.40,9.40,99.90,1024580,28,19910,-73
2024-03-19 20:48:37,9.40,9.40,9.40,99.90,1029948,28,19910,-73
2024-03-19 20:49:08,9.40,9.40,9.40,99.90,1028773,28,19906,-71
2024-03-19 20:49:39,9.40,9.40,9.40,99.90,1033863,28,19909,-71
2024-03-19 20:50:11,9.40,9.40,9.40,99.90,1035751,28,20161,-71
2024-03-19 20:50:43,9.40,9.40,9.40,99.90,1037325,28,20268,-73
2024-03-19 20:51:15,9.40,9.40,9.40,99.90,1036291,28,20000,-71
2024-03-19 20:51:45,9.40,9.40,9.40,99.90,1035604,28,19905,-71
2024-03-19 20:52:16,9.40,9.40,9.40,99.90,1036578,28,19909,-71
2024-03-19 20:52:50,9.40,9.40,9.40,99.90,1032805,28,19956,-71
2024-03-19 20:53:23,9.40,9.40,9.40,99.90,1032070,28,19913,-71
2024-03-19 20:53:54,9.40,9.40,9.40,99.90,1033971,28,20342,-72
2024-03-19 20:54:35,9.40,9.40,9.40,99.90,1018171,28,20376,-72
2024-03-19 20:55:07,9.40,9.40,9.40,99.90,1036235,28,19940,-70
2024-03-19 20:55:41,9.40,9.40,9.40,99.90,1031788,28,19985,-71
2024-03-19 20:56:14,9.30,9.30,9.30,99.90,1033279,28,20206,-71
2024-03-19 20:56:45,9.40,9.40,9.40,99.90,1030015,28,19906,-72
2024-03-19 20:57:18,9.40,9.40,9.40,99.90,1033719,28,19937,-71
2024-03-19 20:57:49,9.30,9.30,9.30,99.90,1034278,28,20379,-70
2024-03-19 20:58:20,9.30,9.30,9.30,99.90,1035167,28,20019,-71
2024-03-19 20:58:54,9.40,9.40,9.40,99.90,1036534,28,20100,-72
2024-03-19 20:59:24,9.40,9.40,9.40,99.90,1035218,28,19923,-69
2024-03-19 20:59:55,9.30,9.30,9.30,99.90,1031651,28,19948,-71
2024-03-19 21:00:26,9.40,9.40,9.40,99.90,1033066,28,19920,-72
2024-03-19 21:00:57,9.30,9.30,9.30,99.90,1031725,28,20477,-71
2024-03-19 21:01:33,9.30,9.30,9.30,99.90,1033928,28,20149,-72
2024-03-19 21:02:05,9.30,9.30,9.30,99.90,1029973,28,20412,-71
2024-03-19 21:02:36,9.30,9.30,9.30,99.90,1029989,28,19972,-69
2024-03-19 21:03:07,9.30,9.30,9.30,99.90,1027323,28,19922,-71
2024-03-19 21:03:38,9.30,9.30,9.30,99.90,1029218,28,19910,-71
2024-03-19 21:04:08,9.30,9.30,9.30,99.90,1033115,28,20382,-72
2024-03-19 21:04:39,9.30,9.30,9.30,99.90,1030933,28,19964,-71
2024-03-19 21:05:10,9.30,9.30,9.30,99.90,1034955,28,19948,-71
2024-03-19 21:05:40,9.30,9.30,9.30,99.90,1033487,28,19924,-71
2024-03-19 21:06:11,9.30,9.30,9.30,99.90,1031389,28,20391,-71
2024-03-19 21:06:41,9.30,9.30,9.30,99.90,1031664,28,19929,-72
2024-03-19 21:07:12,9.30,9.30,9.30,99.90,1036990,28,19956,-70
2024-03-19 21:07:42,9.20,9.20,9.20,99.90,1035326,28,19917,-71
2024-03-19 21:08:13,9.20,9.20,9.20,99.90,1036792,28,19916,-69
2024-03-19 21:08:44,9.30,9.30,9.30,99.90,1036930,28,20355,-71
2024-03-19 21:09:14,9.20,9.20,9.20,99.90,1031811,28,20312,-71
2024-03-19 21:09:45,9.20,9.20,9.20,99.90,1031737,28,19909,-70
2024-03-19 21:10:16,9.20,9.20,9.20,99.90,1032892,28,20002,-71
2024-03-19 21:10:48,9.20,9.20,9.20,99.90,1031886,28,19914,-71
2024-03-19 21:11:18,9.20,9.20,9.20,99.90,1033703,28,19913,-72
2024-03-19 21:11:49,9.20,9.20,9.20,99.90,1033391,28,19913,-71
2024-03-19 21:12:20,9.20,9.20,9.20,99.90,1032343,28,19909,-71
2024-03-19 21:12:50,9.20,9.20,9.20,99.90,1031824,28,19910,-72
2024-03-19 21:13:21,9.20,9.20,9.20,99.90,1031407,28,19918,-72
2024-03-19 21:13:51,9.20,9.20,9.20,99.90,1031580,28,19972,-71
2024-03-19 21:14:22,9.20,9.20,9.20,99.90,1032990,28,20012,-71
2024-03-19 21:14:52,9.20,9.20,9.20,99.90,1034469,28,20197,-71
2024-03-19 21:15:23,9.20,9.20,9.20,99.90,1038612,28,20565,-72
2024-03-19 21:15:54,9.20,9.20,9.20,99.90,1038996,28,19909,-73
2024-03-19 21:16:24,9.10,9.10,9.10,99.90,1035370,28,20416,-72
2024-03-19 21:16:55,9.20,9.20,9.20,99.90,1033682,28,20022,-69
2024-03-19 21:17:26,9.20,9.20,9.20,99.90,1032977,28,20351,-72
2024-03-19 21:17:57,9.10,9.10,9.10,99.90,1032980,28,19913,-72
2024-03-19 21:18:28,9.10,9.10,9.10,99.90,1033033,28,19920,-71
2024-03-19 21:18:58,9.10,9.10,9.10,99.90,1033244,28,19921,-71
2024-03-19 21:19:29,9.10,9.10,9.10,99.90,1031327,28,19928,-71
2024-03-19 21:20:01,9.10,9.10,9.10,99.90,1031217,28,19963,-71
2024-03-19 21:20:31,9.10,9.10,9.10,99.90,1033103,28,19918,-71
2024-03-19 21:21:03,9.10,9.10,9.10,99.90,1033173,28,19918,-71
2024-03-19 21:21:34,9.10,9.10,9.10,99.90,1031016,28,19917,-72
2024-03-19 21:22:04,9.10,9.10,9.10,99.90,1033062,28,20167,-71
2024-03-19 21:22:36,9.10,9.10,9.10,99.90,1027821,28,19918,-71
2024-03-19 21:23:07,9.10,9.10,9.10,99.90,1031395,28,19992,-70
2024-03-19 21:23:37,9.10,9.10,9.10,99.90,1033013,28,19909,-71
2024-03-19 21:24:08,9.10,9.10,9.10,99.90,1032984,28,19963,-71
2024-03-19 21:24:38,9.10,9.10,9.10,99.90,1034997,28,19913,-72
2024-03-19 21:25:09,9.00,9.00,9.00,99.90,1037203,28,20407,-71
2024-03-19 21:25:40,9.10,9.10,9.10,99.90,1035258,28,19910,-71
2024-03-19 21:26:11,9.00,9.00,9.00,99.90,1035002,28,19913,-71
2024-03-19 21:26:41,9.00,9.00,9.00,99.90,1031451,28,20061,-71
2024-03-19 21:27:12,9.00,9.00,9.00,99.90,1031439,28,19909,-71
2024-03-19 21:27:42,9.00,9.00,9.00,99.90,1033262,28,20386,-70
2024-03-19 21:28:13,9.00,9.00,9.00,99.90,1031026,28,20007,-70
2024-03-19 21:28:44,9.00,9.00,9.00,99.90,1032950,28,20000,-71
2024-03-19 21:29:15,9.00,9.00,9.00,99.90,1030758,28,20285,-72
2024-03-19 21:29:45,9.00,9.00,9.00,99.90,1031507,28,20320,-71
2024-03-19 21:30:16,9.00,9.00,9.00,99.90,1034110,28,19909,-72
2024-03-19 21:30:49,9.00,9.00,9.00,99.90,1033740,28,19913,-69
2024-03-19 21:31:19,9.00,9.00,9.00,99.90,1032018,28,19992,-70
2024-03-19 21:31:50,9.00,9.00,9.00,99.90,1034888,28,19971,-70
2024-03-19 21:32:21,9.00,9.00,9.00,99.90,1031363,28,19906,-69
2024-03-19 21:32:51,8.90,8.90,8.90,99.90,1031624,28,19914,-71
2024-03-19 21:33:22,8.90,8.90,8.90,99.90,1031438,28,19964,-71
2024-03-19 21:33:53,8.90,8.90,8.90,99.90,1033238,28,20095,-71
2024-03-19 21:34:23,8.90,8.90,8.90,99.90,1028798,28,19909,-72
2024-03-19 21:34:54,8.90,8.90,8.90,99.90,1032871,28,20250,-71
2024-03-19 21:35:25,8.90,8.90,8.90,99.90,1031313,28,19906,-71
2024-03-19 21:35:56,8.90,8.90,8.90,99.90,1029164,28,20083,-71
2024-03-19 21:36:27,8.90,8.90,8.90,99.90,1029293,28,20003,-72
2024-03-19 21:36:57,8.90,8.90,8.90,99.90,1029280,28,20345,-72
2024-03-19 21:37:30,8.80,8.80,8.80,99.90,1031618,28,19909,-71
2024-03-19 21:38:01,8.90,8.90,8.90,99.90,1030717,28,20415,-72
2024-03-19 21:38:31,8.90,8.90,8.90,99.90,1032882,28,19910,-70
2024-03-19 21:39:04,8.80,8.80,8.80,99.90,1031662,28,20019,-71
2024-03-19 21:39:34,8.80,8.80,8.80,99.90,1031275,28,20381,-72
2024-03-19 21:40:06,8.80,8.80,8.80,99.90,1031634,28,19992,-72
2024-03-19 21:40:36,8.80,8.80,8.80,99.90,1031704,28,19924,-70
2024-03-19 21:41:07,8.80,8.80,8.80,99.90,1033075,28,19920,-70
2024-03-19 21:41:38,8.80,8.80,8.80,99.90,1032952,28,19922,-71
2024-03-19 21:42:08,8.80,8.80,8.80,99.90,1030147,28,19913,-71
2024-03-19 21:42:39,8.80,8.80,8.80,99.90,1030977,28,19935,-71
2024-03-19 21:43:11,8.80,8.80,8.80,99.90,1031205,28,19916,-72
2024-03-19 21:43:42,8.80,8.80,8.80,99.90,1031589,28,19910,-71
2024-03-19 21:44:13,8.70,8.70,8.70,99.90,1033313,28,20330,-71
2024-03-19 21:44:43,8.80,8.80,8.80,99.90,1033271,28,19941,-71
2024-03-19 21:45:14,8.80,8.80,8.80,99.90,1030254,28,19918,-71
2024-03-19 21:45:45,8.80,8.80,8.80,99.90,1031639,28,20015,-72
2024-03-19 21:46:15,8.80,8.80,8.80,99.90,1032950,28,20131,-71
2024-03-19 21:46:46,8.80,8.80,8.80,99.90,1031621,28,19952,-71
2024-03-19 21:47:16,8.70,8.70,8.70,99.90,1033182,28,19918,-72
2024-03-19 21:47:47,8.70,8.70,8.70,99.90,1031747,28,19906,-71
2024-03-19 21:48:18,8.70,8.70,8.70,99.90,1033132,28,20355,-70
2024-03-19 21:48:48,8.70,8.70,8.70,99.90,1034589,28,19955,-70
2024-03-19 21:49:19,8.70,8.70,8.70,99.90,1035149,28,19968,-70
2024-03-19 21:49:50,8.60,8.60,8.60,99.90,1031606,28,20016,-71
2024-03-19 21:50:21,8.60,8.60,8.60,99.90,1031329,28,20044,-70
2024-03-19 21:50:52,8.60,8.60,8.60,99.90,1031322,28,19922,-70
2024-03-19 21:51:23,8.60,8.60,8.60,99.90,1034820,28,20150,-70
2024-03-19 21:51:53,8.60,8.60,8.60,99.90,1033098,28,19960,-71
2024-03-19 21:52:24,8.60,8.60,8.60,99.90,1031864,28,19909,-70
2024-03-19 21:52:54,8.50,8.50,8.50,99.90,1033766,28,19901,-71
2024-03-19 21:53:25,8.50,8.50,8.50,99.90,1032029,28,19909,-70
2024-03-19 21:53:57,8.50,8.50,8.50,99.90,1033946,28,20000,-70
2024-03-19 21:54:34,8.50,8.50,8.50,99.90,1016586,28,19972,-73
2024-03-19 21:55:04,8.50,8.50,8.50,99.90,1032489,28,20108,-71
2024-03-19 21:55:35,8.50,8.50,8.50,99.90,1033264,28,19918,-70
2024-03-19 21:56:06,8.50,8.50,8.50,99.90,1033050,28,19918,-71
2024-03-19 21:56:37,8.50,8.50,8.50,99.90,1032173,28,19917,-71
2024-03-19 21:57:08,8.50,8.50,8.50,99.90,1030991,28,19936,-70
2024-03-19 21:57:38,8.40,8.40,8.40,99.90,1031502,28,19921,-71
2024-03-19 21:58:09,8.40,8.40,8.40,99.90,1031102,28,19944,-72
2024-03-19 21:58:39,8.50,8.50,8.50,99.90,1031412,28,20234,-71
2024-03-19 21:59:10,8.50,8.50,8.50,99.90,1031304,28,19916,-73
2024-03-19 21:59:41,8.40,8.40,8.40,99.90,1031228,28,20439,-71
2024-03-19 22:00:12,8.40,8.40,8.40,99.90,1032939,28,19914,-71
2024-03-19 22:00:43,8.40,8.40,8.40,99.90,1031345,28,19913,-71
2024-03-19 22:01:13,8.40,8.40,8.40,99.90,1037071,28,19909,-71
2024-03-19 22:01:44,8.40,8.40,8.40,99.90,1031562,28,20002,-71
2024-03-19 22:02:15,8.40,8.40,8.40,99.90,1033162,28,20366,-72
2024-03-19 22:02:45,8.30,8.30,8.30,99.90,1033369,28,19921,-72
2024-03-19 22:03:16,8.30,8.30,8.30,99.90,1031506,28,20258,-71
2024-03-19 22:03:47,8.30,8.30,8.30,99.90,1033346,28,20349,-71
2024-03-19 22:04:17,8.30,8.30,8.30,99.90,1030882,28,20364,-71
2024-03-19 22:04:48,8.30,8.30,8.30,99.90,1033427,28,20000,-72
2024-03-19 22:05:18,8.30,8.30,8.30,99.90,1033116,28,19945,-71
2024-03-19 22:05:49,8.30,8.30,8.30,99.90,1033698,28,20285,-72
2024-03-19 22:06:20,8.30,8.30,8.30,99.90,1033138,28,20019,-71
2024-03-19 22:06:51,8.30,8.30,8.30,99.90,1037161,28,20757,-72
2024-03-19 22:07:21,8.30,8.30,8.30,99.90,1032661,28,19914,-71
2024-03-19 22:07:52,8.30,8.30,8.30,99.90,1026791,28,19936,-72
2024-03-19 22:08:22,8.30,8.30,8.30,99.90,1029010,28,19914,-71
2024-03-19 22:08:55,8.30,8.30,8.30,99.90,1027881,28,19961,-71
2024-03-19 22:09:26,8.30,8.30,8.30,99.90,1032908,28,19913,-72
2024-03-19 22:09:56,8.30,8.30,8.30,99.90,1035343,28,19909,-71
2024-03-19 22:10:28,8.30,8.30,8.30,99.90,1034712,28,20217,-72
2024-03-19 22:10:58,8.30,8.30,8.30,99.90,1033194,28,19924,-71
2024-03-19 22:11:29,8.40,8.40,8.40,99.90,1032786,28,19948,-72
2024-03-19 22:11:59,8.40,8.40,8.40,99.90,1032926,28,19909,-72
2024-03-19 22:12:30,8.30,8.30,8.30,99.90,1032936,28,19939,-72
2024-03-19 22:13:03,8.30,8.30,8.30,99.90,1031331,28,20379,-72
2024-03-19 22:13:35,8.30,8.30,8.30,99.90,1031446,28,20360,-72
2024-03-19 22:14:06,8.20,8.20,8.20,99.90,1033123,28,19984,-71
2024-03-19 22:14:36,8.20,8.20,8.20,99.90,1032542,28,19966,-71
2024-03-19 22:15:07,8.20,8.20,8.20,99.90,1032958,28,19984,-72
2024-03-19 22:15:38,8.20,8.20,8.20,99.90,1032662,28,19996,-70
2024-03-19 22:16:09,8.20,8.20,8.20,99.90,1032881,28,20372,-72
2024-03-19 22:16:40,8.20,8.20,8.20,99.90,1031242,28,19918,-72
2024-03-19 22:17:10,8.10,8.10,8.10,99.90,1031677,28,19917,-72
2024-03-19 22:17:41,8.10,8.10,8.10,99.90,1033428,28,19919,-69
2024-03-19 22:18:12,8.10,8.10,8.10,99.90,1032771,28,19917,-70
2024-03-19 22:18:43,8.10,8.10,8.10,99.90,1033168,28,20365,-71
2024-03-19 22:19:14,8.10,8.10,8.10,99.90,1033367,28,19914,-71
2024-03-19 22:19:44,8.10,8.10,8.10,99.90,1031165,28,20392,-71
2024-03-19 22:20:15,8.10,8.10,8.10,99.90,1034709,28,19928,-71
2024-03-19 22:20:46,8.10,8.10,8.10,99.90,1032960,28,19921,-71
2024-03-19 22:21:17,8.10,8.10,8.10,99.90,1028993,28,19992,-71
2024-03-19 22:21:47,8.10,8.10,8.10,99.90,1031342,28,20418,-71
2024-03-19 22:22:18,8.10,8.10,8.10,99.90,1030834,28,19910,-71
2024-03-19 22:22:48,8.10,8.10,8.10,99.90,1033208,28,19987,-71
2024-03-19 22:23:19,8.10,8.10,8.10,99.90,1035030,28,19931,-71
2024-03-19 22:23:50,8.10,8.10,8.10,99.90,1033384,28,19931,-71
2024-03-19 22:24:21,8.10,8.10,8.10,99.90,1032644,28,19913,-71
2024-03-19 22:24:51,8.10,8.10,8.10,99.90,1031064,28,19917,-71
2024-03-19 22:25:22,8.10,8.10,8.10,99.90,1030923,28,20351,-71
2024-03-19 22:25:52,8.10,8.10,8.10,99.90,1036871,28,19913,-71
2024-03-19 22:26:23,8.10,8.10,8.10,99.90,1034918,28,20414,-71
2024-03-19 22:26:53,8.10,8.10,8.10,99.90,1032995,28,20296,-71
2024-03-19 22:27:24,8.10,8.10,8.10,99.90,1029818,28,19913,-71
2024-03-19 22:27:54,8.10,8.10,8.10,99.90,1031422,28,19909,-71
2024-03-19 22:28:25,8.10,8.10,8.10,99.90,1032497,28,19995,-72
2024-03-19 22:28:55,8.10,8.10,8.10,99.90,1028488,28,20013,-72
2024-03-19 22:29:26,8.10,8.10,8.10,99.90,1032641,28,19917,-70
2024-03-19 22:29:57,8.10,8.10,8.10,99.90,1029483,28,20328,-71
2024-03-19 22:30:27,8.10,8.10,8.10,99.90,1033277,28,20160,-71
2024-03-19 22:30:58,8.10,8.10,8.10,99.90,1032058,28,19920,-70
2024-03-19 22:31:29,8.10,8.10,8.10,99.90,1028835,28,19910,-71
2024-03-19 22:31:59,8.00,8.00,8.00,99.90,1030295,28,19913,-70
2024-03-19 22:32:31,8.10,8.10,8.10,99.90,1030644,28,20012,-70
2024-03-19 22:33:02,8.00,8.00,8.00,99.90,1030910,28,19914,-70
2024-03-19 22:33:33,8.10,8.10,8.10,99.90,1032715,28,20161,-70
2024-03-19 22:34:04,8.10,8.10,8.10,99.90,1028298,28,19917,-70
2024-03-19 22:34:34,8.00,8.00,8.00,99.90,1028764,28,20068,-69
2024-03-19 22:35:05,8.10,8.10,8.10,99.90,1033473,28,19912,-71
2024-03-19 22:35:35,8.10,8.10,8.10,99.90,1031457,28,20427,-70
2024-03-19 22:36:09,8.00,8.00,8.00,99.90,1036949,28,19940,-70
2024-03-19 22:36:39,8.10,8.10,8.10,99.90,1035179,28,19913,-70
2024-03-19 22:37:10,8.10,8.10,8.10,99.90,1034279,28,19905,-71
2024-03-19 22:37:41,8.00,8.00,8.00,99.90,1030223,28,19917,-71
2024-03-19 22:38:11,8.00,8.00,8.00,99.90,1029004,28,20342,-70
2024-03-19 22:38:42,8.00,8.00,8.00,99.90,1031780,28,20020,-71
2024-03-19 22:39:22,7.90,7.90,7.90,99.90,1031329,28,19993,-71
2024-03-19 22:39:53,8.00,8.00,8.00,99.90,1033058,28,19999,-71
2024-03-19 22:40:23,7.90,7.90,7.90,99.90,1033438,28,19922,-70
2024-03-19 22:40:55,7.90,7.90,7.90,99.90,1033278,28,19909,-71
2024-03-19 22:41:26,7.90,7.90,7.90,99.90,1028830,28,19910,-71
2024-03-19 22:41:57,7.80,7.80,7.80,99.90,1031827,28,20328,-70
2024-03-19 22:42:27,7.80,7.80,7.80,99.90,1033692,28,19921,-71
2024-03-19 22:42:58,7.80,7.80,7.80,99.90,1036091,28,19905,-70
2024-03-19 22:43:29,7.80,7.80,7.80,99.90,1030938,28,20174,-70
2024-03-19 22:44:00,7.80,7.80,7.80,99.90,1033399,28,20356,-69
2024-03-19 22:44:30,7.80,7.80,7.80,99.90,1031698,28,19909,-70
2024-03-19 22:45:01,7.70,7.70,7.70,99.90,1030808,28,19914,-70
2024-03-19 22:45:31,7.70,7.70,7.70,99.90,1035603,28,19909,-69
2024-03-19 22:46:02,7.70,7.70,7.70,99.90,1034211,28,19928,-70
2024-03-19 22:46:32,7.70,7.70,7.70,99.90,1035177,28,19905,-70
2024-03-19 22:47:03,7.70,7.70,7.70,99.90,1036340,28,19906,-70
2024-03-19 22:47:34,7.70,7.70,7.70,99.90,1031632,28,19910,-70
2024-03-19 22:48:05,7.70,7.70,7.70,99.90,1030682,28,19956,-70
2024-03-19 22:48:36,7.70,7.70,7.70,99.90,1032994,28,19917,-71
2024-03-19 22:49:06,7.70,7.70,7.70,99.90,1031507,28,20056,-69
2024-03-19 22:49:37,7.70,7.70,7.70,99.90,1028832,28,20428,-69
2024-03-19 22:50:08,7.80,7.80,7.80,99.90,1033293,28,20368,-71
2024-03-19 22:50:42,7.70,7.70,7.70,99.90,1032773,28,20374,-70
2024-03-19 22:51:13,7.70,7.70,7.70,99.90,1033099,28,19963,-70
2024-03-19 22:51:43,7.80,7.80,7.80,99.90,1028891,28,20232,-70
2024-03-19 22:52:14,7.80,7.80,7.80,99.90,1031164,28,20334,-69
2024-03-19 22:52:45,7.80,7.80,7.80,99.90,1032146,28,20062,-72
2024-03-19 22:53:16,7.80,7.80,7.80,99.90,1033114,28,20016,-72
2024-03-19 22:53:47,7.70,7.70,7.70,99.90,1035976,28,20080,-72
2024-03-19 22:54:18,7.80,7.80,7.80,99.90,1031671,28,20489,-72
2024-03-19 22:54:48,7.80,7.80,7.80,99.90,1031838,28,20344,-70
2024-03-19 22:55:19,7.80,7.80,7.80,99.90,1028402,28,20341,-69
2024-03-19 22:55:49,7.70,7.70,7.70,99.90,998239,28,20819,-70
2024-03-19 22:56:20,7.70,7.70,7.70,99.90,1031288,28,20272,-72
2024-03-19 22:56:50,7.70,7.70,7.70,99.90,1033990,28,20364,-70
2024-03-19 22:57:21,7.70,7.70,7.70,99.90,1030648,28,19922,-70
2024-03-19 22:57:52,7.70,7.70,7.70,99.90,1032525,28,20569,-71
2024-03-19 22:58:22,7.70,7.70,7.70,99.90,1029941,28,20296,-70
2024-03-19 22:58:53,7.70,7.70,7.70,99.90,1031604,28,19920,-71
2024-03-19 22:59:24,7.60,7.60,7.60,99.90,1032102,28,19914,-71
2024-03-19 22:59:54,7.60,7.60,7.60,99.90,1033760,28,19949,-71
2024-03-19 23:00:34,7.60,7.60,7.60,99.90,1031767,28,20442,-71
2024-03-19 23:01:06,7.60,7.60,7.60,99.90,1035799,28,20016,-71
2024-03-19 23:01:36,7.60,7.60,7.60,99.90,1033688,28,20027,-71
2024-03-19 23:02:07,7.60,7.60,7.60,99.90,1033528,28,19910,-71
2024-03-19 23:02:38,7.60,7.60,7.60,99.90,1031930,28,19917,-71
2024-03-19 23:03:08,7.60,7.60,7.60,99.90,1034268,28,20475,-71
2024-03-19 23:03:39,7.60,7.60,7.60,99.90,1032407,28,20407,-71
2024-03-19 23:04:10,7.60,7.60,7.60,99.90,1032227,28,19910,-70
2024-03-19 23:04:41,7.60,7.60,7.60,99.90,1032380,28,19909,-70
2024-03-19 23:05:11,7.60,7.60,7.60,99.90,1034230,28,19916,-70
2024-03-19 23:05:42,7.60,7.60,7.60,99.90,1035884,28,20476,-70
2024-03-19 23:06:12,7.60,7.60,7.60,99.90,1035571,28,19905,-70
2024-03-19 23:06:43,7.60,7.60,7.60,99.90,1037921,28,20340,-70
2024-03-19 23:07:14,7.60,7.60,7.60,99.90,1037842,28,19984,-69
2024-03-19 23:07:44,7.60,7.60,7.60,99.90,1033273,28,19924,-71
2024-03-19 23:08:15,7.60,7.60,7.60,99.90,1030156,28,19909,-70
2024-03-19 23:08:46,7.60,7.60,7.60,99.90,1029382,28,20361,-70
2024-03-19 23:09:17,7.60,7.60,7.60,99.90,1028558,28,19914,-74
2024-03-19 23:09:47,7.60,7.60,7.60,99.90,1033205,28,20027,-70
2024-03-19 23:10:18,7.60,7.60,7.60,99.90,1031572,28,20589,-70
2024-03-19 23:10:48,7.60,7.60,7.60,99.90,1032131,28,20340,-69
2024-03-19 23:11:19,7.60,7.60,7.60,99.90,1028462,28,20934,-70
2024-03-19 23:11:50,7.60,7.60,7.60,99.90,1033984,28,19928,-70
2024-03-19 23:12:20,7.60,7.60,7.60,99.90,1031480,28,20420,-70
2024-03-19 23:12:51,7.60,7.60,7.60,99.90,1033082,28,19913,-70
2024-03-19 23:13:21,7.60,7.60,7.60,99.90,1029693,28,19927,-70
2024-03-19 23:13:52,7.60,7.60,7.60,99.90,1034005,28,19999,-70
2024-03-19 23:14:23,7.60,7.60,7.60,99.90,1033422,28,19941,-70
2024-03-19 23:14:54,7.60,7.60,7.60,99.90,1031350,28,20202,-69
2024-03-19 23:15:24,7.60,7.60,7.60,99.90,1028809,28,19914,-69
2024-03-19 23:15:55,7.50,7.50,7.50,99.90,1031296,28,20457,-69
2024-03-19 23:16:25,7.50,7.50,7.50,99.90,1032741,28,20098,-69
2024-03-19 23:16:56,7.50,7.50,7.50,99.90,1031776,28,20426,-70
2024-03-19 23:17:26,7.50,7.50,7.50,99.90,1032035,28,20394,-70
2024-03-19 23:17:57,7.50,7.50,7.50,99.90,1033359,28,19957,-70
2024-03-19 23:18:28,7.50,7.50,7.50,99.90,1029768,28,20082,-71
2024-03-19 23:18:58,7.50,7.50,7.50,99.90,1029779,28,20021,-71
2024-03-19 23:19:29,7.50,7.50,7.50,99.90,1033174,28,19931,-69
2024-03-19 23:20:00,7.50,7.50,7.50,99.90,1033099,28,19948,-72
2024-03-19 23:20:31,7.50,7.50,7.50,99.90,1036434,28,19924,-75
2024-03-19 23:21:01,7.50,7.50,7.50,99.90,1031488,28,19986,-71
2024-03-19 23:21:32,7.50,7.50,7.50,99.90,1031252,28,20017,-72
2024-03-19 23:22:02,7.50,7.50,7.50,99.90,1033557,28,20305,-70
2024-03-19 23:22:33,7.50,7.50,7.50,99.90,1031759,28,20088,-71
2024-03-19 23:23:04,7.50,7.50,7.50,99.90,1033472,28,19920,-72
2024-03-19 23:23:34,7.50,7.50,7.50,99.90,1032965,28,20385,-73
2024-03-19 23:24:05,7.50,7.50,7.50,99.90,1033673,28,20265,-73
2024-03-19 23:24:35,7.50,7.50,7.50,99.90,1031337,28,19920,-72
2024-03-19 23:25:06,7.50,7.50,7.50,99.90,1033772,28,19905,-73
2024-03-19 23:25:37,7.50,7.50,7.50,99.90,1030660,28,19913,-74
2024-03-19 23:26:07,7.50,7.50,7.50,99.90,1029438,28,19909,-73
2024-03-19 23:26:38,7.50,7.50,7.50,99.90,1031832,28,19913,-73
2024-03-19 23:27:08,7.50,7.50,7.50,99.90,1033501,28,20741,-73
2024-03-19 23:27:40,7.50,7.50,7.50,99.90,1037453,28,19909,-72
2024-03-19 23:28:11,7.50,7.50,7.50,99.90,1032699,28,19917,-72
2024-03-19 23:28:43,7.50,7.50,7.50,99.90,1035643,28,19909,-73
2024-03-19 23:29:14,7.50,7.50,7.50,99.90,1037100,28,19913,-72
2024-03-19 23:29:44,7.50,7.50,7.50,99.90,1031840,28,19920,-73
2024-03-19 23:30:15,7.40,7.40,7.40,99.90,1032207,28,19963,-71
2024-03-19 23:30:45,7.40,7.40,7.40,99.90,1031929,28,19956,-71
2024-03-19 23:31:16,7.40,7.40,7.40,99.90,1032206,28,20381,-71
2024-03-19 23:31:47,7.40,7.40,7.40,99.90,1029480,28,20349,-70
2024-03-19 23:32:18,7.40,7.40,7.40,99.90,1032194,28,19909,-71
2024-03-19 23:32:49,7.40,7.40,7.40,99.90,1035036,28,19917,-70
2024-03-19 23:33:20,7.40,7.40,7.40,99.90,1036835,28,19917,-70
2024-03-19 23:33:50,7.40,7.40,7.40,99.90,1028753,28,20338,-72
2024-03-19 23:34:22,7.40,7.40,7.40,99.90,1020437,28,19918,-71
2024-03-19 23:34:52,7.40,7.40,7.40,99.90,1022106,28,19907,-73
2024-03-19 23:35:23,7.40,7.40,7.40,99.90,1020856,28,20001,-72
2024-03-19 23:35:53,7.40,7.40,7.40,99.90,1029067,28,20441,-72
2024-03-19 23:36:24,7.40,7.40,7.40,99.90,1034552,28,19958,-70
2024-03-19 23:36:54,7.40,7.40,7.40,99.90,1035174,28,19917,-70
2024-03-19 23:37:25,7.40,7.40,7.40,99.90,1031824,28,19925,-71
2024-03-19 23:37:56,7.40,7.40,7.40,99.90,1036496,28,19913,-71
2024-03-19 23:38:26,7.30,7.30,7.30,99.90,1037723,28,19928,-71
2024-03-19 23:38:57,7.30,7.30,7.30,99.90,1038157,28,19992,-71
2024-03-19 23:39:27,7.30,7.30,7.30,99.90,1029617,28,20388,-72
2024-03-19 23:39:58,7.30,7.30,7.30,99.90,1033845,28,19957,-71
2024-03-19 23:40:29,7.20,7.20,7.20,99.90,1031775,28,19913,-71
2024-03-19 23:40:59,7.20,7.20,7.20,99.90,1033414,28,19919,-71
2024-03-19 23:41:30,7.20,7.20,7.20,99.90,1028516,28,20153,-71
2024-03-19 23:42:00,7.20,7.20,7.20,99.90,1033890,28,19922,-70
2024-03-19 23:42:31,7.20,7.20,7.20,99.90,1033489,28,19913,-70
2024-03-19 23:43:01,7.10,7.10,7.10,99.90,1031306,28,19909,-72
2024-03-19 23:43:32,7.10,7.10,7.10,99.90,1031637,28,19910,-71
2024-03-19 23:44:03,7.10,7.10,7.10,99.90,1030283,28,20471,-72
2024-03-19 23:44:33,7.10,7.10,7.10,99.90,1033735,28,19996,-72
2024-03-19 23:45:05,7.10,7.10,7.10,99.90,1027928,28,20169,-70
2024-03-19 23:45:35,7.10,7.10,7.10,99.90,1033465,28,20491,-70
2024-03-19 23:46:06,7.20,7.20,7.20,99.90,1031537,28,20107,-71
2024-03-19 23:46:37,7.20,7.20,7.20,99.90,1029759,28,20019,-71
2024-03-19 23:47:07,7.20,7.20,7.20,99.90,1033786,28,19906,-71
2024-03-19 23:47:38,7.20,7.20,7.20,99.90,1029637,28,19902,-70
2024-03-19 23:48:08,7.20,7.20,7.20,99.90,1031150,28,19910,-70
2024-03-19 23:48:39,7.10,7.10,7.10,99.90,1034447,28,19975,-70
2024-03-19 23:49:10,7.10,7.10,7.10,99.90,1031292,28,20377,-72
2024-03-19 23:49:40,7.00,7.00,7.00,99.90,1032087,28,20280,-73
2024-03-19 23:50:11,7.00,7.00,7.00,99.90,1034403,28,20280,-68
2024-03-19 23:50:41,7.00,7.00,7.00,99.90,1033811,28,20432,-73
2024-03-19 23:51:12,7.00,7.00,7.00,99.90,1036478,28,19912,-70
2024-03-19 23:51:44,6.90,6.90,6.90,99.90,1034501,28,19956,-72
2024-03-19 23:52:15,6.90,6.90,6.90,99.90,1037388,28,20127,-72
2024-03-19 23:52:46,6.90,6.90,6.90,99.90,1035742,28,19916,-71
2024-03-19 23:53:16,7.00,7.00,7.00,99.90,1034138,28,19953,-72
2024-03-19 23:53:47,7.00,7.00,7.00,99.90,1036645,28,20257,-72
2024-03-19 23:54:17,7.00,7.00,7.00,99.90,1033404,28,20281,-72
2024-03-19 23:54:48,7.00,7.00,7.00,99.90,1031668,28,20356,-72
2024-03-19 23:55:18,7.00,7.00,7.00,99.90,1033781,28,20652,-71
2024-03-19 23:55:49,7.00,7.00,7.00,99.90,1027882,28,19902,-72
2024-03-19 23:56:21,7.00,7.00,7.00,99.90,1029264,28,20402,-72
2024-03-19 23:56:52,7.00,7.00,7.00,99.90,1033733,28,19951,-71
2024-03-19 23:57:23,7.00,7.00,7.00,99.90,1031407,28,20357,-75
2024-03-19 23:57:53,7.00,7.00,7.00,99.90,1032975,28,19921,-74
2024-03-19 23:58:24,7.00,7.00,7.00,99.90,1032029,28,20353,-75
2024-03-19 23:58:54,7.00,7.00,7.00,99.90,1031931,28,20289,-74
2024-03-19 23:59:25,7.00,7.00,7.00,99.90,1034022,28,20029,-74
2024-03-19 23:59:56,7.00,7.00,7.00,99.90,1032477,28,19925,-74