2024-03-18 00:00:18,10.30,10.30,10.30,99.90,1018500,29,19911,-80
2024-03-18 00:00:49,10.30,10.30,10.30,99.90,1020674,29,20038,-80
2024-03-18 00:05:49,10.30,10.30,10.30,99.90,1020330,29,19926,-79
2024-03-18 00:07:03,10.30,10.30,10.30,99.90,1015813,29,19944,-80
2024-03-18 00:07:34,10.30,10.30,10.30,99.90,1011126,29,19999,-82
2024-03-18 00:08:05,10.30,10.30,10.30,99.90,1017131,29,19918,-82
2024-03-18 00:08:36,10.20,10.20,10.20,99.90,1015951,29,19930,-81
2024-03-18 00:09:07,10.20,10.20,10.20,99.90,1014219,29,20281,-78
2024-03-18 00:09:38,10.30,10.30,10.30,99.90,1007754,29,19924,-79
2024-03-18 00:10:12,10.30,10.30,10.30,99.90,1010245,29,20007,-79
2024-03-18 00:10:42,10.30,10.30,10.30,99.90,1009516,29,20407,-81
2024-03-18 00:11:13,10.30,10.30,10.30,99.90,1013135,29,20070,-80
2024-03-18 00:11:43,10.20,10.20,10.20,99.90,1014548,29,19911,-80
2024-03-18 00:12:14,10.20,10.20,10.20,99.90,1014014,29,19940,-84
2024-03-18 00:12:45,10.10,10.10,10.10,99.90,1014161,29,19911,-82
2024-03-18 00:13:16,10.20,10.20,10.20,99.90,1012294,29,19911,-85
2024-03-18 00:13:46,10.20,10.20,10.20,99.90,1018776,29,19938,-84
2024-03-18 00:14:17,10.10,10.10,10.10,99.90,1019474,29,19911,-85
2024-03-18 00:14:49,10.10,10.10,10.10,99.90,1019489,29,19916,-88
2024-03-18 00:15:19,10.20,10.20,10.20,99.90,1018593,29,20403,-88
2024-03-18 00:15:50,10.20,10.20,10.20,99.90,1019059,29,19911,-86
2024-03-18 00:16:20,10.20,10.20,10.20,99.90,1012289,29,20002,-87
2024-03-18 00:16:51,10.20,10.20,10.20,99.90,1013242,29,19922,-82
2024-03-18 00:17:21,10.20,10.20,10.20,99.90,1011611,29,19923,-80
2024-03-18 00:17:52,10.20,10.20,10.20,99.90,1013008,29,19911,-80
2024-03-18 00:18:23,10.20,10.20,10.20,99.90,1015382,29,20347,-83
2024-03-18 00:18:54,10.20,10.20,10.20,99.90,1014846,29,19910,-82
2024-03-18 00:19:25,10.20,10.20,10.20,99.90,1014224,29,19969,-83
2024-03-18 00:19:55,10.20,10.20,10.20,99.90,1009003,29,20331,-83
2024-03-18 00:20:26,10.20,10.20,10.20,99.90,1011360,29,20351,-84
2024-03-18 00:20:56,10.20,10.20,10.20,99.90,1011028,29,19907,-81
2024-03-18 00:21:27,10.20,10.20,10.20,99.90,1006882,29,20380,-84
2024-03-18 00:21:57,10.20,10.20,10.20,99.90,1010804,29,20359,-85
2024-03-18 00:22:31,10.20,10.20,10.20,99.90,1013247,29,19907,-86
2024-03-18 00:23:01,10.20,10.20,10.20,99.90,1014147,29,20002,-87
2024-03-18 00:23:32,10.20,10.20,10.20,99.90,1021903,28,19906,-85
2024-03-18 00:24:02,10.20,10.20,10.20,99.90,1018115,29,20010,-82
2024-03-18 00:24:33,10.20,10.20,10.20,99.90,1014892,29,20009,-84
2024-03-18 00:25:05,10.20,10.20,10.20,99.90,1009250,29,20327,-86
2024-03-18 00:25:36,10.20,10.20,10.20,99.90,1003568,29,19916,-83
2024-03-18 00:26:07,10.20,10.20,10.20,99.90,1010603,29,20374,-83
2024-03-18 00:26:38,10.20,10.20,10.20,99.90,1008521,29,19926,-82
2024-03-18 00:27:08,10.20,10.20,10.20,99.90,1018248,29,19917,-84
2024-03-18 00:27:39,10.20,10.20,10.20,99.90,1017270,29,19962,-81
2024-03-18 00:28:10,10.20,10.20,10.20,99.90,1018809,28,20266,-85
2024-03-18 00:28:41,10.20,10.20,10.20,99.90,1021621,28,19906,-82
2024-03-18 00:29:12,10.10,10.10,10.10,99.90,1015989,29,19923,-83
2024-03-18 00:29:43,10.20,10.20,10.20,99.90,1018793,29,20444,-83
2024-03-18 00:30:15,10.10,10.10,10.10,99.90,1011941,29,19915,-85
2024-03-18 00:30:45,10.20,10.20,10.20,99.90,1015140,29,19929,-86
2024-03-18 00:31:16,10.10,10.10,10.10,99.90,1013159,29,19911,-85
2024-03-18 00:31:47,10.10,10.10,10.10,99.90,1013927,29,20327,-83
2024-03-18 00:32:18,10.10,10.10,10.10,99.90,1017943,29,19918,-83
2024-03-18 00:32:49,10.10,10.10,10.10,99.90,1018924,29,19918,-83
2024-03-18 00:33:19,10.10,10.10,10.10,99.90,1017727,28,19925,-82
2024-03-18 00:33:50,10.20,10.20,10.20,99.90,1018300,29,19915,-83
2024-03-18 00:34:20,10.10,10.10,10.10,99.90,1015423,29,19930,-84
2024-03-18 00:34:51,10.10,10.10,10.10,99.90,1012784,29,19911,-83
2024-03-18 00:35:22,10.20,10.20,10.20,99.90,1013047,29,19911,-83
2024-03-18 00:35:56,10.10,10.10,10.10,99.90,1011105,29,20336,-86
2024-03-18 00:36:27,10.10,10.10,10.10,99.90,1017617,29,19910,-82
2024-03-18 00:36:57,10.10,10.10,10.10,99.90,1015400,29,19914,-83
2024-03-18 00:37:28,10.10,10.10,10.10,99.90,1018349,29,19951,-81
2024-03-18 00:37:59,10.10,10.10,10.10,99.90,1019399,29,20235,-85
2024-03-18 00:38:30,10.10,10.10,10.10,99.90,1018433,29,19911,-84
2024-03-18 00:39:00,10.10,10.10,10.10,99.90,1018491,29,19997,-86
2024-03-18 00:39:31,10.10,10.10,10.10,99.90,1017609,29,19922,-83
2024-03-18 00:40:01,10.10,10.10,10.10,99.90,1013503,29,19966,-83
2024-03-18 00:40:32,10.10,10.10,10.10,99.90,1015906,29,20291,-83
2024-03-18 00:41:32,10.10,10.10,10.10,99.90,1020701,28,19906,-83
2024-03-18 00:42:03,10.10,10.10,10.10,99.90,1008219,29,20447,-83
2024-03-18 00:42:33,10.10,10.10,10.10,99.90,1018027,29,19907,-82
2024-03-18 00:43:04,10.00,10.00,10.00,99.90,1020513,29,19968,-84
2024-03-18 00:43:34,10.00,10.00,10.00,99.90,1018382,29,19999,-86
2024-03-18 00:44:05,10.00,10.00,10.00,99.90,1020959,29,19910,-87
2024-03-18 00:44:35,10.00,10.00,10.00,99.90,1017899,29,19942,-85
2024-03-18 00:45:06,10.00,10.00,10.00,99.90,1018500,29,19911,-85
2024-03-18 00:45:37,10.00,10.00,10.00,99.90,1018044,29,19914,-83
2024-03-18 00:46:07,10.00,10.00,10.00,99.90,1017600,29,20076,-82
2024-03-18 00:46:38,10.00,10.00,10.00,99.90,1018628,29,19906,-84
2024-03-18 00:47:09,10.00,10.00,10.00,99.90,1017186,29,19923,-83
2024-03-18 00:47:39,10.00,10.00,10.00,99.90,1019837,29,19907,-85
2024-03-18 00:48:10,10.00,10.00,10.00,99.90,1016938,29,19917,-83
2024-03-18 00:48:40,10.00,10.00,10.00,99.90,1017649,29,20577,-83
2024-03-18 00:49:11,10.00,10.00,10.00,99.90,1019179,29,19918,-82
2024-03-18 00:49:42,10.00,10.00,10.00,99.90,1018595,29,19962,-87
2024-03-18 00:50:13,10.00,10.00,10.00,99.90,1018938,29,20257,-86
2024-03-18 00:50:43,10.00,10.00,10.00,99.90,1018028,29,20005,-82
2024-03-18 00:51:14,10.00,10.00,10.00,99.90,1016265,29,19993,-82
2024-03-18 00:51:44,10.00,10.00,10.00,99.90,1022412,28,19953,-84
2024-03-18 00:52:15,10.00,10.00,10.00,99.90,1022012,28,19942,-82
2024-03-18 00:52:45,10.00,10.00,10.00,99.90,1021294,28,19942,-83
2024-03-18 00:53:16,10.00,10.00,10.00,99.90,1018835,28,20389,-85
2024-03-18 00:53:47,10.00,10.00,10.00,99.90,1016024,29,20919,-82
2024-03-18 00:54:18,10.00,10.00,10.00,99.90,1017035,29,20412,-83
2024-03-18 00:54:48,10.00,10.00,10.00,99.90,1019472,29,20437,-84
2024-03-18 00:55:19,10.00,10.00,10.00,99.90,1015772,29,19994,-82
2024-03-18 00:55:50,10.00,10.00,10.00,99.90,1018302,29,19915,-85
2024-03-18 00:56:21,10.00,10.00,10.00,99.90,1021118,28,19957,-84
2024-03-18 00:56:51,10.00,10.00,10.00,99.90,1022471,28,20402,-83
2024-03-18 00:57:22,10.00,10.00,10.00,99.90,1021055,28,20395,-81
2024-03-18 00:57:53,10.00,10.00,10.00,99.90,1019450,29,19965,-83
2024-03-18 00:58:23,10.00,10.00,10.00,99.90,1017275,29,19914,-82
2024-03-18 00:58:55,10.00,10.00,10.00,99.90,1019299,29,19921,-83
2024-03-18 00:59:25,10.00,10.00,10.00,99.90,1017863,28,19949,-82
2024-03-18 00:59:56,10.00,10.00,10.00,99.90,1019523,29,19940,-85
2024-03-18 01:00:26,10.00,10.00,10.00,99.90,1018264,29,19958,-83
2024-03-18 01:00:57,10.00,10.00,10.00,99.90,1017761,29,20402,-84
2024-03-18 01:01:28,10.00,10.00,10.00,99.90,1014803,29,20405,-86
2024-03-18 01:01:58,10.00,10.00,10.00,99.90,1023157,28,19910,-87
2024-03-18 01:02:29,10.00,10.00,10.00,99.90,1020885,29,20307,-85
2024-03-18 01:02:59,10.00,10.00,10.00,99.90,1021668,28,20111,-82
2024-03-18 01:03:30,10.00,10.00,10.00,99.90,1022113,28,20001,-88
2024-03-18 01:04:01,10.00,10.00,10.00,99.90,1017602,29,19915,-83
2024-03-18 01:04:32,10.00,10.00,10.00,99.90,1018478,29,19998,-83
2024-03-18 01:05:04,9.90,9.90,9.90,99.90,1019629,29,19906,-83
2024-03-18 01:05:34,10.00,10.00,10.00,99.90,1015790,29,20340,-83
2024-03-18 01:06:05,9.90,9.90,9.90,99.90,1019224,28,19993,-82
2024-03-18 01:06:36,10.00,10.00,10.00,99.90,1016180,29,19913,-83
2024-03-18 01:07:06,10.00,10.00,10.00,99.90,1018673,29,19913,-83
2024-03-18 01:07:37,9.90,9.90,9.90,99.90,1018385,29,20021,-82
2024-03-18 01:08:08,10.00,10.00,10.00,99.90,1013590,29,19907,-82
2024-03-18 01:08:38,10.00,10.00,10.00,99.90,1019168,29,19954,-86
2024-03-18 01:09:09,10.00,10.00,10.00,99.90,1017563,29,19914,-88
2024-03-18 01:09:41,9.90,9.90,9.90,99.90,1022933,28,19918,-84
2024-03-18 01:10:12,9.90,9.90,9.90,99.90,1020190,28,20413,-84
2024-03-18 01:10:42,9.90,9.90,9.90,99.90,1022867,28,19989,-83
2024-03-18 01:11:13,10.00,10.00,10.00,99.90,1021856,28,19906,-83
2024-03-18 01:11:44,9.90,9.90,9.90,99.90,1019729,29,19907,-84
2024-03-18 01:12:15,10.00,10.00,10.00,99.90,1016920,29,20438,-83
2024-03-18 01:12:45,9.90,9.90,9.90,99.90,1023620,28,19956,-82
2024-03-18 01:13:16,9.90,9.90,9.90,99.90,1014927,29,19924,-88
2024-03-18 01:13:47,9.90,9.90,9.90,99.90,1014990,29,19907,-82
2024-03-18 01:14:18,9.90,9.90,9.90,99.90,1013470,29,19994,-82
2024-03-18 01:14:48,9.90,9.90,9.90,99.90,1010560,29,19907,-83
2024-03-18 01:15:19,9.90,9.90,9.90,99.90,1008635,29,19923,-83
2024-03-18 01:15:49,9.90,9.90,9.90,99.90,1013206,29,19915,-85
2024-03-18 01:16:21,9.80,9.80,9.80,99.90,1012225,29,19943,-85
2024-03-18 01:16:52,9.80,9.80,9.80,99.90,1014091,29,20573,-85
2024-03-18 01:17:22,9.80,9.80,9.80,99.90,1018236,29,19929,-83
2024-03-18 01:17:53,9.80,9.80,9.80,99.90,1017943,29,19915,-85
2024-03-18 01:18:23,9.90,9.90,9.90,99.90,1013871,29,19915,-84
2024-03-18 01:18:54,9.90,9.90,9.90,99.90,1013814,29,19911,-83
2024-03-18 01:19:25,9.80,9.80,9.80,99.90,1013439,29,19911,-83
2024-03-18 01:19:55,9.90,9.90,9.90,99.90,1013194,29,19930,-83
2024-03-18 01:20:26,9.90,9.90,9.90,99.90,1018488,29,19943,-83
2024-03-18 01:20:57,9.90,9.90,9.90,99.90,1020066,29,19953,-82
2024-03-18 01:21:28,9.90,9.90,9.90,99.90,1018001,29,19918,-82
2024-03-18 01:21:58,9.90,9.90,9.90,99.90,1020056,29,20009,-82
2024-03-18 01:22:30,9.90,9.90,9.90,99.90,1018408,29,20343,-86
2024-03-18 01:23:00,9.90,9.90,9.90,99.90,1019542,29,19926,-87
2024-03-18 01:23:31,9.90,9.90,9.90,99.90,1018807,29,19998,-81
2024-03-18 01:24:01,9.90,9.90,9.90,99.90,1015348,29,20433,-82
2024-03-18 01:24:32,9.90,9.90,9.90,99.90,1018939,29,20410,-82
2024-03-18 01:25:03,9.90,9.90,9.90,99.90,1018466,29,19917,-83
2024-03-18 01:25:34,9.90,9.90,9.90,99.90,1020459,29,20508,-81
2024-03-18 01:26:05,9.90,9.90,9.90,99.90,1019902,29,20434,-81
2024-03-18 01:26:37,9.90,9.90,9.90,99.90,1019362,29,19917,-84
2024-03-18 01:27:07,9.90,9.90,9.90,99.90,1016083,29,20054,-81
2024-03-18 01:27:38,9.90,9.90,9.90,99.90,1019120,29,19974,-82
2024-03-18 01:28:08,9.90,9.90,9.90,99.90,1018990,29,19906,-82
2024-03-18 01:28:39,9.90,9.90,9.90,99.90,1016750,29,19915,-81
2024-03-18 01:29:10,9.90,9.90,9.90,99.90,1018951,29,19966,-83
2024-03-18 01:29:41,9.90,9.90,9.90,99.90,1017659,29,19907,-86
2024-03-18 01:30:13,9.90,9.90,9.90,99.90,1016371,29,20363,-85
2024-03-18 01:30:43,10.00,10.00,10.00,99.90,1016645,29,19917,-83
2024-03-18 01:31:14,9.90,9.90,9.90,99.90,1018320,29,19910,-82
2024-03-18 01:31:44,9.90,9.90,9.90,99.90,1016027,29,19906,-83
2024-03-18 01:32:15,9.90,9.90,9.90,99.90,1018315,29,20329,-81
2024-03-18 01:32:46,9.90,9.90,9.90,99.90,1019228,29,19906,-82
2024-03-18 01:33:17,9.90,9.90,9.90,99.90,1016691,29,19997,-82
2024-03-18 01:33:47,9.90,9.90,9.90,99.90,1018160,29,19913,-81
2024-03-18 01:34:18,9.90,9.90,9.90,99.90,1018142,29,19918,-83
2024-03-18 01:34:49,9.90,9.90,9.90,99.90,1018439,29,19917,-81
2024-03-18 01:35:19,9.90,9.90,9.90,99.90,1017556,29,19957,-81
2024-03-18 01:35:50,9.90,9.90,9.90,99.90,1018987,29,19969,-84
2024-03-18 01:36:21,9.80,9.80,9.80,99.90,1015056,29,19919,-84
2024-03-18 01:36:52,9.80,9.80,9.80,99.90,1019492,29,19993,-82
2024-03-18 01:37:22,9.80,9.80,9.80,99.90,1017700,29,20355,-80
2024-03-18 01:37:53,9.80,9.80,9.80,99.90,1012648,29,19950,-83
2024-03-18 01:38:24,9.80,9.80,9.80,99.90,1014452,29,19914,-83
2024-03-18 01:38:54,9.80,9.80,9.80,99.90,1017890,29,19914,-81
2024-03-18 01:39:25,9.80,9.80,9.80,99.90,1018152,29,20251,-81
2024-03-18 01:39:56,9.80,9.80,9.80,99.90,1016304,29,19957,-83
2024-03-18 01:40:27,9.80,9.80,9.80,99.90,1013637,29,19923,-83
2024-03-18 01:40:57,9.80,9.80,9.80,99.90,1014475,29,19931,-82
2024-03-18 01:41:28,9.80,9.80,9.80,99.90,1013330,29,19938,-83
2024-03-18 01:41:58,9.80,9.80,9.80,99.90,1015192,29,20074,-85
2024-03-18 01:42:29,9.80,9.80,9.80,99.90,1013866,29,19911,-83
2024-03-18 01:42:59,9.70,9.70,9.70,99.90,1019235,29,19925,-85
2024-03-18 01:43:30,9.70,9.70,9.70,99.90,1016692,29,20081,-82
2024-03-18 01:44:00,9.70,9.70,9.70,99.90,1019063,29,19945,-82
2024-03-18 01:44:31,9.70,9.70,9.70,99.90,1013155,28,20278,-82
2024-03-18 01:45:03,9.70,9.70,9.70,99.90,1014997,29,20302,-83
2024-03-18 01:45:34,9.70,9.70,9.70,99.90,1018808,29,19911,-84
2024-03-18 01:46:17,9.70,9.70,9.70,99.90,1017810,29,19915,-83
2024-03-18 01:46:47,9.70,9.70,9.70,99.90,1017812,29,20366,-81
2024-03-18 01:47:18,9.70,9.70,9.70,99.90,1017223,29,19921,-85
2024-03-18 01:47:49,9.70,9.70,9.70,99.90,1017905,29,20359,-84
2024-03-18 01:48:19,9.70,9.70,9.70,99.90,1016962,29,19914,-82
2024-03-18 01:48:50,9.70,9.70,9.70,99.90,1015244,29,19949,-83
2024-03-18 01:49:20,9.70,9.70,9.70,99.90,1016422,29,19919,-82
2024-03-18 01:49:52,9.70,9.70,9.70,99.90,1015396,29,19923,-81
2024-03-18 01:50:22,9.70,9.70,9.70,99.90,1017984,29,19913,-84
2024-03-18 01:50:53,9.60,9.60,9.60,99.90,1016638,29,19929,-83
2024-03-18 01:51:24,9.60,9.60,9.60,99.90,1014400,29,19907,-82
2024-03-18 01:51:55,9.60,9.60,9.60,99.90,1014173,29,19970,-84
2024-03-18 01:52:25,9.60,9.60,9.60,99.90,1014940,29,20383,-84
2024-03-18 01:52:56,9.60,9.60,9.60,99.90,1014648,29,19911,-83
2024-03-18 01:53:26,9.60,9.60,9.60,99.90,1013512,29,20071,-86
2024-03-18 01:53:57,9.60,9.60,9.60,99.90,1008714,29,19914,-84
2024-03-18 01:54:28,9.60,9.60,9.60,99.90,1011606,29,19907,-84
2024-03-18 01:54:58,9.60,9.60,9.60,99.90,1010591,29,19919,-82
2024-03-18 01:55:29,9.60,9.60,9.60,99.90,1016916,29,19985,-82
2024-03-18 01:56:00,9.60,9.60,9.60,99.90,1013694,29,19923,-83
2024-03-18 01:56:31,9.60,9.60,9.60,99.90,1019747,29,19910,-82
2024-03-18 01:57:01,9.60,9.60,9.60,99.90,1015940,29,19907,-81
2024-03-18 01:57:32,9.60,9.60,9.60,99.90,1012734,29,19907,-82
2024-03-18 01:58:03,9.60,9.60,9.60,99.90,1014453,29,19921,-84
2024-03-18 01:58:33,9.60,9.60,9.60,99.90,1014536,29,20441,-81
2024-03-18 01:59:04,9.50,9.50,9.50,99.90,1011378,29,20426,-82
2024-03-18 01:59:35,9.50,9.50,9.50,99.90,1020957,28,19918,-82
2024-03-18 02:00:14,9.40,9.40,9.40,99.90,1020167,28,19958,-84
2024-03-18 02:00:44,9.50,9.50,9.50,99.90,1021783,28,20335,-82
2024-03-18 02:01:15,9.40,9.40,9.40,99.90,1016310,29,19979,-83
2024-03-18 02:01:46,9.40,9.40,9.40,99.90,1016803,29,19958,-83
2024-03-18 02:02:17,9.40,9.40,9.40,99.90,1019283,29,19977,-83
2024-03-18 02:02:48,9.40,9.40,9.40,99.90,1017349,29,20633,-84
2024-03-18 02:03:23,9.40,9.40,9.40,99.90,1014089,29,19922,-84
2024-03-18 02:03:54,9.40,9.40,9.40,99.90,1021866,28,19921,-82
2024-03-18 02:04:25,9.40,9.40,9.40,99.90,1018134,29,19938,-82
2024-03-18 02:04:55,9.40,9.40,9.40,99.90,1018143,29,19907,-81
2024-03-18 02:05:26,9.40,9.40,9.40,99.90,1017270,29,20001,-82
2024-03-18 02:05:56,9.40,9.40,9.40,99.90,1016525,29,19953,-85
2024-03-18 02:06:27,9.40,9.40,9.40,99.90,1016928,29,20347,-84
2024-03-18 02:06:57,9.40,9.40,9.40,99.90,1016211,29,19907,-82
2024-03-18 02:07:30,9.40,9.40,9.40,99.90,1016753,29,19911,-84
2024-03-18 02:08:01,9.40,9.40,9.40,99.90,1014657,29,19911,-82
2024-03-18 02:08:32,9.40,9.40,9.40,99.90,1015661,29,19929,-83
2024-03-18 02:09:03,9.40,9.40,9.40,99.90,1019187,28,19922,-84
2024-03-18 02:09:33,9.40,9.40,9.40,99.90,1020840,28,19919,-83
2024-03-18 02:10:05,9.40,9.40,9.40,99.90,1018532,28,20394,-82
2024-03-18 02:10:36,9.40,9.40,9.40,99.90,1021914,28,19938,-84
2024-03-18 02:11:06,9.40,9.40,9.40,99.90,1018804,29,20443,-85
2024-03-18 02:11:37,9.40,9.40,9.40,99.90,1016742,29,19977,-84
2024-03-18 02:12:07,9.40,9.40,9.40,99.90,1019160,29,20179,-84
2024-03-18 02:12:39,9.40,9.40,9.40,99.90,1016549,29,19906,-82
2024-03-18 02:13:09,9.40,9.40,9.40,99.90,1015759,29,20002,-86
2024-03-18 02:13:40,9.40,9.40,9.40,99.90,1015570,29,20235,-85
2024-03-18 02:14:14,9.40,9.40,9.40,99.90,1017756,29,19941,-84
2024-03-18 02:14:50,9.40,9.40,9.40,99.90,1012088,29,19923,-87
2024-03-18 02:15:21,9.40,9.40,9.40,99.90,1011683,29,20003,-83
2024-03-18 02:15:51,9.40,9.40,9.40,99.90,1018250,29,19990,-83
2024-03-18 02:16:22,9.40,9.40,9.40,99.90,1020258,28,19914,-85
2024-03-18 02:16:53,9.40,9.40,9.40,99.90,1020311,28,19957,-86
2024-03-18 02:17:24,9.40,9.40,9.40,99.90,1020893,28,19914,-85
2024-03-18 02:17:55,9.40,9.40,9.40,99.90,1016013,29,20237,-85
2024-03-18 02:18:25,9.30,9.30,9.30,99.90,1019177,29,19910,-83
2024-03-18 02:18:56,9.40,9.40,9.40,99.90,1012481,29,19915,-82
2024-03-18 02:19:26,9.40,9.40,9.40,99.90,1013637,29,20485,-85
2024-03-18 02:19:57,9.30,9.30,9.30,99.90,1016141,29,20537,-83
2024-03-18 02:20:28,9.30,9.30,9.30,99.90,1018320,29,19929,-82
2024-03-18 02:21:00,9.30,9.30,9.30,99.90,1016255,29,19923,-81
2024-03-18 02:21:31,9.30,9.30,9.30,99.90,1016269,29,19922,-83
2024-03-18 02:22:03,9.30,9.30,9.30,99.90,1012229,29,19943,-83
2024-03-18 02:22:33,9.30,9.30,9.30,99.90,1013766,29,19914,-83
2024-03-18 02:23:04,9.30,9.30,9.30,99.90,1011608,29,19994,-84
2024-03-18 02:23:35,9.30,9.30,9.30,99.90,1012856,29,19950,-83
2024-03-18 02:24:08,9.30,9.30,9.30,99.90,1021094,28,19945,-86
2024-03-18 02:24:39,9.30,9.30,9.30,99.90,1014741,29,19907,-84
2024-03-18 02:25:09,9.30,9.30,9.30,99.90,1015341,29,20005,-85
2024-03-18 02:25:42,9.30,9.30,9.30,99.90,1016750,29,19954,-86
2024-03-18 02:26:12,9.30,9.30,9.30,99.90,1013383,29,19999,-87
2024-03-18 02:26:43,9.30,9.30,9.30,99.90,1013145,29,20415,-84
2024-03-18 02:27:13,9.30,9.30,9.30,99.90,1014795,29,20005,-83
2024-03-18 02:27:47,9.20,9.20,9.20,99.90,1009146,29,20518,-85
2024-03-18 02:28:17,9.20,9.20,9.20,99.90,1006075,29,19991,-83
2024-03-18 02:28:48,9.10,9.10,9.10,99.90,1007927,29,19996,-84
2024-03-18 02:29:19,9.20,9.20,9.20,99.90,1009921,29,19995,-85
2024-03-18 02:29:49,9.20,9.20,9.20,99.90,1016855,29,20002,-83
2024-03-18 02:30:20,9.10,9.10,9.10,99.90,1021219,28,19915,-85
2024-03-18 02:30:51,9.10,9.10,9.10,99.90,1021429,28,20510,-83
2024-03-18 02:31:21,9.20,9.20,9.20,99.90,1021312,28,20112,-84
2024-03-18 02:31:52,9.20,9.20,9.20,99.90,1018600,29,19911,-83
2024-03-18 02:32:22,9.20,9.20,9.20,99.90,1019509,29,19911,-86
2024-03-18 02:32:53,9.30,9.30,9.30,99.90,1016668,29,19950,-86
2024-03-18 02:33:23,9.20,9.20,9.20,99.90,1017383,29,19914,-83
2024-03-18 02:33:54,9.20,9.20,9.20,99.90,1017581,29,19911,-83
2024-03-18 02:34:25,9.20,9.20,9.20,99.90,1021063,29,19907,-84
2024-03-18 02:34:56,9.20,9.20,9.20,99.90,1017066,29,19935,-83
2024-03-18 02:35:26,9.20,9.20,9.20,99.90,1018253,29,20362,-83
2024-03-18 02:36:01,9.20,9.20,9.20,99.90,1017148,29,19918,-83
2024-03-18 02:36:31,9.20,9.20,9.20,99.90,1014841,29,19910,-85
2024-03-18 02:37:02,9.30,9.30,9.30,99.90,1014617,29,19915,-83
2024-03-18 02:37:33,9.30,9.30,9.30,99.90,1013626,29,19907,-84
2024-03-18 02:38:03,9.20,9.20,9.20,99.90,1013672,29,19914,-83
2024-03-18 02:38:34,9.30,9.30,9.30,99.90,1016751,29,19911,-83
2024-03-18 02:39:07,9.30,9.30,9.30,99.90,1017119,29,19911,-84
2024-03-18 02:39:38,9.20,9.20,9.20,99.90,1018235,29,20310,-83
2024-03-18 02:40:09,9.20,9.20,9.20,99.90,1017421,29,19914,-84
2024-03-18 02:40:40,9.20,9.20,9.20,99.90,1018099,29,20342,-82
2024-03-18 02:41:11,9.30,9.30,9.30,99.90,1019704,29,19914,-86
2024-03-18 02:41:41,9.30,9.30,9.30,99.90,1017043,29,20349,-85
2024-03-18 02:42:12,9.30,9.30,9.30,99.90,1019381,29,20256,-85
2024-03-18 02:42:43,9.30,9.30,9.30,99.90,1015324,29,19996,-84
2024-03-18 02:43:13,9.30,9.30,9.30,99.90,1021597,28,19913,-83
2024-03-18 02:43:44,9.30,9.30,9.30,99.90,1017876,29,20001,-84
2024-03-18 02:44:14,9.40,9.40,9.40,99.90,1016373,29,20062,-83
2024-03-18 02:44:45,9.40,9.40,9.40,99.90,1016682,29,19934,-85
2024-03-18 02:45:15,9.40,9.40,9.40,99.90,1018047,29,19906,-83
2024-03-18 02:45:47,9.40,9.40,9.40,99.90,1018250,29,19913,-83
2024-03-18 02:46:18,9.40,9.40,9.40,99.90,1019241,29,20287,-84
2024-03-18 02:46:48,9.40,9.40,9.40,99.90,1018474,29,20000,-84
2024-03-18 02:47:19,9.40,9.40,9.40,99.90,1013088,29,20059,-83
2024-03-18 02:47:49,9.40,9.40,9.40,99.90,1019015,29,20372,-84
2024-03-18 02:48:21,9.40,9.40,9.40,99.90,1018978,29,19907,-88
2024-03-18 02:48:51,9.40,9.40,9.40,99.90,1015759,29,19922,-83
2024-03-18 02:49:22,9.40,9.40,9.40,99.90,1014642,29,19954,-84
2024-03-18 02:49:53,9.40,9.40,9.40,99.90,1012147,29,19915,-85
2024-03-18 02:50:23,9.40,9.40,9.40,99.90,1014926,29,19977,-84
2024-03-18 02:50:54,9.40,9.40,9.40,99.90,1012315,29,20054,-83
2024-03-18 02:51:24,9.40,9.40,9.40,99.90,1013107,29,19911,-83
2024-03-18 02:51:55,9.40,9.40,9.40,99.90,1014296,29,19917,-83
2024-03-18 02:52:25,9.30,9.30,9.30,99.90,1015519,29,19915,-83
2024-03-18 02:52:56,9.30,9.30,9.30,99.90,1014465,29,19911,-82
2024-03-18 02:53:27,9.30,9.30,9.30,99.90,1012974,29,19947,-84
2024-03-18 02:53:57,9.30,9.30,9.30,99.90,1018734,29,20396,-86
2024-03-18 02:54:28,9.20,9.20,9.20,99.90,1014653,29,20100,-84
2024-03-18 02:54:58,9.20,9.20,9.20,99.90,1016868,29,19962,-86
2024-03-18 02:55:29,9.20,9.20,9.20,99.90,1017916,29,20286,-83
2024-03-18 02:56:00,9.20,9.20,9.20,99.90,1016791,29,20359,-83
2024-03-18 02:56:30,9.20,9.20,9.20,99.90,1018652,29,19974,-81
2024-03-18 02:57:01,9.20,9.20,9.20,99.90,1020041,29,20337,-84
2024-03-18 02:57:31,9.20,9.20,9.20,99.90,1013924,29,19915,-83
2024-03-18 02:58:02,9.20,9.20,9.20,99.90,1017396,29,19998,-84
2024-03-18 02:58:33,9.20,9.20,9.20,99.90,1012977,29,20323,-87
2024-03-18 02:59:03,9.20,9.20,9.20,99.90,1014111,29,20124,-84
2024-03-18 02:59:34,9.20,9.20,9.20,99.90,1015723,29,19950,-87
2024-03-18 03:00:11,9.20,9.20,9.20,99.90,1012694,29,19907,-87
2024-03-18 03:00:41,9.20,9.20,9.20,99.90,1014462,29,20006,-84
2024-03-18 03:01:12,9.20,9.20,9.20,99.90,1013521,29,20315,-82
2024-03-18 03:01:49,9.20,9.20,9.20,99.90,1015609,29,19929,-84
2024-03-18 03:02:19,9.20,9.20,9.20,99.90,1018155,29,20323,-83
2024-03-18 03:02:50,9.20,9.20,9.20,99.90,1020181,29,19910,-83
2024-03-18 03:03:21,9.20,9.20,9.20,99.90,1014333,29,19911,-85
2024-03-18 03:03:52,9.20,9.20,9.20,99.90,1014354,29,20022,-83
2024-03-18 03:04:23,9.20,9.20,9.20,99.90,1012303,29,19954,-85
2024-03-18 03:04:53,9.20,9.20,9.20,99.90,1013315,29,20446,-86
2024-03-18 03:05:24,9.20,9.20,9.20,99.90,1016838,29,20009,-87
2024-03-18 03:05:54,9.20,9.20,9.20,99.90,1016543,29,19945,-84
2024-03-18 03:06:25,9.20,9.20,9.20,99.90,1011898,29,19946,-83
2024-03-18 03:06:55,9.20,9.20,9.20,99.90,1013255,29,20531,-83
2024-03-18 03:07:26,9.20,9.20,9.20,99.90,1014561,29,19957,-84
2024-03-18 03:07:57,9.20,9.20,9.20,99.90,1014300,29,19923,-83
2024-03-18 03:08:27,9.20,9.20,9.20,99.90,1014427,29,20005,-83
2024-03-18 03:08:58,9.20,9.20,9.20,99.90,1012618,29,19997,-83
2024-03-18 03:09:28,9.30,9.30,9.30,99.90,1018599,28,20437,-83
2024-03-18 03:09:59,9.30,9.30,9.30,99.90,1021184,28,19914,-84
2024-03-18 03:10:30,9.30,9.30,9.30,99.90,1022388,28,20013,-86
2024-03-18 03:11:04,9.20,9.20,9.20,99.90,1023988,28,19910,-85
2024-03-18 03:11:35,9.30,9.30,9.30,99.90,1018521,29,19918,-85
2024-03-18 03:12:05,9.30,9.30,9.30,99.90,1015842,29,19958,-85
2024-03-18 03:12:36,9.30,9.30,9.30,99.90,1014940,29,19915,-89
2024-03-18 03:13:07,9.30,9.30,9.30,99.90,1019953,29,19911,-82
2024-03-18 03:13:38,9.30,9.30,9.30,99.90,1015374,29,19966,-82
2024-03-18 03:14:09,9.30,9.30,9.30,99.90,1012312,29,19908,-82
2024-03-18 03:14:41,9.20,9.20,9.20,99.90,1014277,29,19954,-82
2024-03-18 03:18:33,9.20,9.20,9.20,99.90,1020497,29,19914,-82
2024-03-18 03:19:03,9.20,9.20,9.20,99.90,1011469,29,19911,-83
2024-03-18 03:19:34,9.20,9.20,9.20,99.90,1012314,29,19918,-87
2024-03-18 03:20:08,9.20,9.20,9.20,99.90,1015877,29,19911,-87
2024-03-18 03:20:38,9.20,9.20,9.20,99.90,1019149,28,19911,-85
2024-03-18 03:21:12,9.20,9.20,9.20,99.90,1023630,28,19913,-88
2024-03-18 03:21:42,9.20,9.20,9.20,99.90,1022713,28,19918,-84
2024-03-18 03:22:13,9.30,9.30,9.30,99.90,1022902,28,19950,-87
2024-03-18 03:22:47,9.20,9.20,9.20,99.90,1019418,29,19907,-87
2024-03-18 03:23:20,9.20,9.20,9.20,99.90,1012879,29,20007,-85
2024-03-18 03:23:50,9.20,9.20,9.20,99.90,1019000,29,19910,-86
2024-03-18 03:24:21,9.20,9.20,9.20,99.90,1013766,29,19907,-86
2024-03-18 03:24:51,9.20,9.20,9.20,99.90,1014522,29,19907,-84
2024-03-18 03:25:22,9.20,9.20,9.20,99.90,1013424,29,19911,-84
2024-03-18 03:25:53,9.20,9.20,9.20,99.90,1007562,29,19925,-83
2024-03-18 03:26:23,9.20,9.20,9.20,99.90,1012732,29,20033,-83
2024-03-18 03:26:54,9.20,9.20,9.20,99.90,1020755,29,19914,-84
2024-03-18 03:27:26,9.20,9.20,9.20,99.90,1018280,28,19986,-84
2024-03-18 03:27:59,9.20,9.20,9.20,99.90,1016284,29,19915,-84
2024-03-18 03:28:30,9.20,9.20,9.20,99.90,1013218,29,20291,-84
2024-03-18 03:29:01,9.20,9.20,9.20,99.90,1015114,29,20172,-83
2024-03-18 03:29:31,9.20,9.20,9.20,99.90,1014940,29,20363,-84
2024-03-18 03:30:02,9.20,9.20,9.20,99.90,1013226,29,20009,-85
2024-03-18 03:30:33,9.20,9.20,9.20,99.90,1012606,29,19922,-86
2024-03-18 03:31:05,9.20,9.20,9.20,99.90,1015607,29,19932,-82
2024-03-18 03:31:35,9.20,9.20,9.20,99.90,1010972,29,20374,-84
2024-03-18 03:32:06,9.20,9.20,9.20,99.90,1015854,29,19917,-87
2024-03-18 03:32:37,9.30,9.30,9.30,99.90,1015005,29,19911,-86
2024-03-18 03:33:08,9.20,9.20,9.20,99.90,1013399,29,19911,-85
2024-03-18 03:33:39,9.30,9.30,9.30,99.90,1017213,29,19911,-84
2024-03-18 03:34:09,9.30,9.30,9.30,99.90,1019864,29,19938,-83
2024-03-18 03:34:40,9.30,9.30,9.30,99.90,1017660,29,19907,-84
2024-03-18 03:35:11,9.30,9.30,9.30,99.90,1018062,29,20013,-83
2024-03-18 03:35:41,9.30,9.30,9.30,99.90,1018884,29,19934,-85
2024-03-18 03:36:12,9.30,9.30,9.30,99.90,1017725,29,19907,-83
2024-03-18 03:36:44,9.30,9.30,9.30,99.90,1019142,29,20204,-84
2024-03-18 03:37:14,9.30,9.30,9.30,99.90,1018632,29,20355,-83
2024-03-18 03:37:45,9.30,9.30,9.30,99.90,1019315,29,19906,-84
2024-03-18 03:38:15,9.30,9.30,9.30,99.90,1015351,29,20280,-84
2024-03-18 03:38:47,9.30,9.30,9.30,99.90,1017036,29,19917,-87
2024-03-18 03:39:19,9.30,9.30,9.30,99.90,1017108,29,20006,-86
2024-03-18 03:39:50,9.30,9.30,9.30,99.90,1014011,29,20351,-85
2024-03-18 03:40:20,9.30,9.30,9.30,99.90,1019963,29,19922,-85
2024-03-18 03:40:52,9.30,9.30,9.30,99.90,1016762,29,20184,-84
2024-03-18 03:41:23,9.30,9.30,9.30,99.90,1006710,29,20245,-86
2024-03-18 03:41:53,9.30,9.30,9.30,99.90,1013380,29,19971,-84
2024-03-18 03:42:24,9.30,9.30,9.30,99.90,1015070,29,19979,-84
2024-03-18 03:42:55,9.30,9.30,9.30,99.90,1015423,29,20272,-84
2024-03-18 03:43:25,9.30,9.30,9.30,99.90,1021905,28,19964,-83
2024-03-18 03:43:56,9.20,9.20,9.20,99.90,1022044,28,19951,-83
2024-03-18 03:44:28,9.20,9.20,9.20,99.90,1021779,28,22736,-84
2024-03-18 03:44:59,9.20,9.20,9.20,99.90,1023735,28,20117,-83
2024-03-18 03:45:29,9.20,9.20,9.20,99.90,1013950,29,20467,-83
2024-03-18 03:46:02,9.10,9.10,9.10,99.90,1016136,29,19943,-84
2024-03-18 03:46:32,9.10,9.10,9.10,99.90,1014115,29,19911,-81
2024-03-18 03:47:03,9.20,9.20,9.20,99.90,1007046,29,20280,-85
2024-03-18 03:47:34,9.20,9.20,9.20,99.90,1011647,29,19961,-87
2024-03-18 03:48:04,9.20,9.20,9.20,99.90,1007398,29,19968,-86
2024-03-18 03:48:35,9.10,9.10,9.10,99.90,1003682,29,19912,-84
2024-03-18 03:49:05,9.10,9.10,9.10,99.90,1011797,29,20107,-82
2024-03-18 03:49:36,9.10,9.10,9.10,99.90,1011026,29,19912,-84
2024-03-18 03:50:08,9.10,9.10,9.10,99.90,1016054,29,20274,-83
2024-03-18 03:50:39,9.10,9.10,9.10,99.90,1018431,29,20001,-84
2024-03-18 03:51:10,9.00,9.00,9.00,99.90,1019441,29,19907,-84
2024-03-18 03:51:41,9.10,9.10,9.10,99.90,1012899,29,20051,-83
2024-03-18 03:52:11,9.00,9.00,9.00,99.90,1015431,29,19913,-85
2024-03-18 03:52:42,9.10,9.10,9.10,99.90,1014479,29,19907,-83
2024-03-18 03:53:12,9.00,9.00,9.00,99.90,1013824,29,19911,-83
2024-03-18 03:53:43,9.00,9.00,9.00,99.90,1018861,29,20553,-84
2024-03-18 03:54:14,9.10,9.10,9.10,99.90,1020252,29,19907,-86
2024-03-18 03:54:44,9.10,9.10,9.10,99.90,1020516,29,19925,-87
2024-03-18 03:55:15,9.10,9.10,9.10,99.90,1017659,29,19907,-88
2024-03-18 03:55:46,9.10,9.10,9.10,99.90,1017318,29,19958,-84
2024-03-18 03:56:16,9.10,9.10,9.10,99.90,1019520,29,19918,-84
2024-03-18 03:56:47,9.10,9.10,9.10,99.90,1015567,29,19922,-84
2024-03-18 03:57:17,9.00,9.00,9.00,99.90,1017512,29,20243,-83
2024-03-18 03:57:48,9.00,9.00,9.00,99.90,1014553,29,19930,-83
2024-03-18 03:58:19,9.10,9.10,9.10,99.90,1015005,29,19917,-83
2024-03-18 03:58:50,9.00,9.00,9.00,99.90,1010461,29,20170,-85
2024-03-18 03:59:21,9.00,9.00,9.00,99.90,1009428,29,20494,-84
2024-03-18 03:59:51,9.00,9.00,9.00,99.90,1013118,29,19985,-84
2024-03-18 04:00:23,9.00,9.00,9.00,99.90,1013475,29,20264,-87
2024-03-18 04:00:54,9.00,9.00,9.00,99.90,1017767,29,19993,-87
2024-03-18 04:01:25,9.00,9.00,9.00,99.90,1017442,29,19914,-87
2024-03-18 04:01:56,9.00,9.00,9.00,99.90,1015148,29,20616,-84
2024-03-18 04:02:27,9.00,9.00,9.00,99.90,1013937,29,19998,-84
2024-03-18 04:02:58,9.00,9.00,9.00,99.90,1014740,29,19915,-84
2024-03-18 04:03:28,9.00,9.00,9.00,99.90,1013925,29,19918,-83
2024-03-18 04:03:59,9.00,9.00,9.00,99.90,1019069,29,20008,-84
2024-03-18 04:04:29,9.00,9.00,9.00,99.90,1016323,29,19914,-84
2024-03-18 04:05:01,9.00,9.00,9.00,99.90,1019373,29,19922,-83
2024-03-18 04:05:32,9.00,9.00,9.00,99.90,1018296,29,20468,-83
2024-03-18 04:06:02,9.00,9.00,9.00,99.90,1017557,29,19990,-83
2024-03-18 04:06:33,9.00,9.00,9.00,99.90,1021940,28,19937,-84
2024-03-18 04:07:04,9.00,9.00,9.00,99.90,1019353,28,19911,-85
2024-03-18 04:07:34,9.00,9.00,9.00,99.90,1018256,29,20466,-86
2024-03-18 04:08:05,9.00,9.00,9.00,99.90,1018592,28,20378,-87
2024-03-18 04:08:35,9.00,9.00,9.00,99.90,1018544,29,19915,-84
2024-03-18 04:09:06,9.00,9.00,9.00,99.90,1019566,29,19911,-86
2024-03-18 04:09:36,9.00,9.00,9.00,99.90,1018131,29,19939,-83
2024-03-18 04:10:07,9.00,9.00,9.00,99.90,1017218,29,19917,-85
2024-03-18 04:10:38,9.00,9.00,9.00,99.90,1012817,29,19911,-84
2024-03-18 04:11:09,9.00,9.00,9.00,99.90,1015809,29,19995,-83
2024-03-18 04:11:39,9.00,9.00,9.00,99.90,1017032,29,19933,-86
2024-03-18 04:12:10,9.00,9.00,9.00,99.90,1023129,28,20005,-85
2024-03-18 04:12:41,9.00,9.00,9.00,99.90,1018768,29,19910,-82
2024-03-18 04:13:11,9.00,9.00,9.00,99.90,1023960,28,19906,-84
2024-03-18 04:13:42,9.00,9.00,9.00,99.90,1021035,28,19944,-86
2024-03-18 04:14:12,9.10,9.10,9.10,99.90,1023494,28,19940,-85
2024-03-18 04:14:43,9.10,9.10,9.10,99.90,1020197,28,20322,-83
2024-03-18 04:15:13,9.10,9.10,9.10,99.90,1017547,29,19913,-85
2024-03-18 04:15:44,9.10,9.10,9.10,99.90,1018225,29,20258,-84
2024-03-18 04:16:16,9.00,9.00,9.00,99.90,1011736,29,19911,-84
2024-03-18 04:16:46,9.00,9.00,9.00,99.90,1014737,29,19906,-85
2024-03-18 04:17:17,9.10,9.10,9.10,99.90,1015167,29,19907,-84
2024-03-18 04:17:50,9.10,9.10,9.10,99.90,1019326,29,19906,-83
2024-03-18 04:18:21,9.10,9.10,9.10,99.90,1016020,29,19922,-84
2024-03-18 04:18:52,9.10,9.10,9.10,99.90,1017926,29,19934,-84
2024-03-18 04:19:23,9.10,9.10,9.10,99.90,1015584,29,19916,-83
2024-03-18 04:19:54,9.10,9.10,9.10,99.90,1019895,29,19907,-84
2024-03-18 04:20:24,9.10,9.10,9.10,99.90,1018383,29,19907,-86
2024-03-18 04:20:55,9.10,9.10,9.10,99.90,1018283,29,19907,-83
2024-03-18 04:21:26,9.10,9.10,9.10,99.90,1018632,29,19919,-84
2024-03-18 04:21:57,9.10,9.10,9.10,99.90,1015641,29,20368,-85
2024-03-18 04:22:27,9.10,9.10,9.10,99.90,1018564,29,19906,-85
2024-03-18 04:22:58,9.10,9.10,9.10,99.90,1017000,29,19902,-83
2024-03-18 04:23:35,9.20,9.20,9.20,99.90,1013221,29,20354,-84
2024-03-18 04:24:08,9.20,9.20,9.20,99.90,1012276,29,19923,-86
2024-03-18 04:24:39,9.10,9.10,9.10,99.90,1014702,29,19918,-84
2024-03-18 04:25:09,9.10,9.10,9.10,99.90,1016815,29,19950,-86
2024-03-18 04:25:40,9.10,9.10,9.10,99.90,1017212,29,20382,-87
2024-03-18 04:26:11,9.10,9.10,9.10,99.90,1020081,29,19911,-83
2024-03-18 04:26:42,9.00,9.00,9.00,99.90,1014611,29,20370,-84
2024-03-18 04:27:14,9.00,9.00,9.00,99.90,1019816,29,20357,-84
2024-03-18 04:27:45,9.00,9.00,9.00,99.90,1017669,29,20331,-85
2024-03-18 04:28:16,9.00,9.00,9.00,99.90,1018053,29,19965,-83
2024-03-18 04:28:47,9.00,9.00,9.00,99.90,1019584,29,19985,-84
2024-03-18 04:29:17,9.00,9.00,9.00,99.90,1016997,29,19990,-84
2024-03-18 04:29:48,9.00,9.00,9.00,99.90,1020647,29,19913,-83
2024-03-18 04:30:19,9.00,9.00,9.00,99.90,1015797,29,19935,-84
2024-03-18 04:30:50,9.00,9.00,9.00,99.90,1012538,29,20044,-84
2024-03-18 04:31:20,9.00,9.00,9.00,99.90,1010771,29,19912,-83
2024-03-18 04:31:51,9.00,9.00,9.00,99.90,1012185,29,20386,-88
2024-03-18 04:32:22,9.00,9.00,9.00,99.90,1013009,29,19914,-87
2024-03-18 04:32:53,9.00,9.00,9.00,99.90,1018934,29,19911,-88
2024-03-18 04:33:23,9.00,9.00,9.00,99.90,1015426,29,20001,-86
2024-03-18 04:33:54,9.10,9.10,9.10,99.90,1013546,29,19999,-85
2024-03-18 04:34:26,9.00,9.00,9.00,99.90,1013882,29,19911,-83
2024-03-18 04:34:57,9.10,9.10,9.10,99.90,1013018,29,19990,-84
2024-03-18 04:35:28,9.00,9.00,9.00,99.90,1017197,29,19954,-83
2024-03-18 04:35:59,9.00,9.00,9.00,99.90,1020305,29,20014,-84
2024-03-18 04:36:30,9.00,9.00,9.00,99.90,1014056,29,20268,-84
2024-03-18 04:37:00,9.00,9.00,9.00,99.90,1006896,29,19912,-84
2024-03-18 04:37:31,9.00,9.00,9.00,99.90,1009686,29,19947,-83
2024-03-18 04:38:01,9.00,9.00,9.00,99.90,1006769,29,20261,-84
2024-03-18 04:38:32,9.00,9.00,9.00,99.90,1015043,29,19907,-84
2024-03-18 04:39:03,9.00,9.00,9.00,99.90,1018619,29,19917,-82
2024-03-18 04:39:34,8.90,8.90,8.90,99.90,1017428,29,19965,-86
2024-03-18 04:40:06,8.90,8.90,8.90,99.90,1017224,29,19934,-86
2024-03-18 04:40:37,8.90,8.90,8.90,99.90,1014347,29,20008,-85
2024-03-18 04:41:08,8.90,8.90,8.90,99.90,1015239,29,20115,-83
2024-03-18 04:41:38,8.90,8.90,8.90,99.90,1015720,29,20391,-84
2024-03-18 04:42:09,8.90,8.90,8.90,99.90,1016254,29,19911,-83
2024-03-18 04:42:39,8.90,8.90,8.90,99.90,1016199,29,20258,-84
2024-03-18 04:43:10,8.90,8.90,8.90,99.90,1006970,29,19993,-83
2024-03-18 04:43:41,8.90,8.90,8.90,99.90,1006921,29,19916,-83
2024-03-18 04:44:11,8.90,8.90,8.90,99.90,1013253,29,19938,-83
2024-03-18 04:44:42,8.90,8.90,8.90,99.90,1008837,29,19931,-83
2024-03-18 04:45:19,8.90,8.90,8.90,99.90,1015291,29,19911,-84
2024-03-18 04:45:50,8.90,8.90,8.90,99.90,1015925,29,19910,-85
2024-03-18 04:46:20,8.90,8.90,8.90,99.90,1018295,28,20058,-83
2024-03-18 04:46:51,8.90,8.90,8.90,99.90,1021530,28,19910,-84
2024-03-18 04:47:22,8.90,8.90,8.90,99.90,1018836,28,20224,-84
2024-03-18 04:47:53,8.90,8.90,8.90,99.90,1020876,28,20211,-87
2024-03-18 04:48:24,8.90,8.90,8.90,99.90,1019432,28,19988,-84
2024-03-18 04:48:54,8.90,8.90,8.90,99.90,1019704,28,19914,-88
2024-03-18 04:49:25,8.90,8.90,8.90,99.90,1018744,28,20278,-87
2024-03-18 04:49:56,8.90,8.90,8.90,99.90,1020850,28,19950,-85
2024-03-18 04:50:26,8.80,8.80,8.80,99.90,1013078,29,19915,-84
2024-03-18 04:50:57,8.80,8.80,8.80,99.90,1017414,29,19942,-84
2024-03-18 04:51:27,8.80,8.80,8.80,99.90,1012079,29,19939,-83
2024-03-18 04:51:58,8.90,8.90,8.90,99.90,1012991,29,19908,-84
2024-03-18 04:52:29,8.90,8.90,8.90,99.90,1018268,29,19949,-83
2024-03-18 04:52:59,8.90,8.90,8.90,99.90,1015075,29,19907,-83
2024-03-18 04:53:30,8.80,8.80,8.80,99.90,1018312,29,19907,-84
2024-03-18 04:54:00,8.90,8.90,8.90,99.90,1015201,29,20254,-83
2024-03-18 04:54:31,8.90,8.90,8.90,99.90,1014848,29,19911,-85
2024-03-18 04:55:03,8.90,8.90,8.90,99.90,1017862,28,19911,-83
2024-03-18 04:55:33,8.90,8.90,8.90,99.90,1017820,29,19928,-87
2024-03-18 04:56:04,9.00,9.00,9.00,99.90,1014747,29,19907,-86
2024-03-18 04:56:34,8.90,8.90,8.90,99.90,1018723,29,19966,-85
2024-03-18 04:57:05,9.00,9.00,9.00,99.90,1014210,29,19915,-82
2024-03-18 04:57:36,9.00,9.00,9.00,99.90,1018377,29,19911,-84
2024-03-18 04:58:07,9.00,9.00,9.00,99.90,1020734,28,19922,-84
2024-03-18 04:58:37,9.00,9.00,9.00,99.90,1017917,29,19914,-83
2024-03-18 04:59:08,9.00,9.00,9.00,99.90,1012817,29,19915,-84
2024-03-18 04:59:39,9.00,9.00,9.00,99.90,1013690,29,20339,-84
2024-03-18 05:00:11,9.00,9.00,9.00,99.90,1011072,29,19951,-84
2024-03-18 05:00:42,9.00,9.00,9.00,99.90,1019541,29,19915,-83
2024-03-18 05:01:12,9.00,9.00,9.00,99.90,1020459,29,20420,-84
2024-03-18 05:01:43,9.00,9.00,9.00,99.90,1016448,29,20495,-84
2024-03-18 05:02:14,8.90,8.90,8.90,99.90,1019201,29,20406,-87
2024-03-18 05:02:44,9.00,9.00,9.00,99.90,1018861,29,19958,-85
2024-03-18 05:03:15,8.90,8.90,8.90,99.90,1013985,29,19911,-84
2024-03-18 05:03:46,8.90,8.90,8.90,99.90,1015738,29,19919,-85
2024-03-18 05:04:16,8.90,8.90,8.90,99.90,1013889,29,19911,-83
2024-03-18 05:04:48,8.90,8.90,8.90,99.90,1019883,28,19922,-84
2024-03-18 05:05:19,8.90,8.90,8.90,99.90,1021072,28,19966,-83
2024-03-18 05:05:51,8.90,8.90,8.90,99.90,1023177,28,19925,-83
2024-03-18 05:06:21,8.90,8.90,8.90,99.90,1019987,29,20018,-86
2024-03-18 05:06:52,9.00,9.00,9.00,99.90,1019456,29,20409,-88
2024-03-18 05:07:22,9.00,9.00,9.00,99.90,1020937,28,19962,-84
2024-03-18 05:07:54,9.00,9.00,9.00,99.90,1022465,28,19912,-83
2024-03-18 05:08:25,8.90,8.90,8.90,99.90,1020320,29,19914,-84
2024-03-18 05:08:55,8.90,8.90,8.90,99.90,1017131,29,20423,-84
2024-03-18 05:09:26,8.90,8.90,8.90,99.90,1013965,29,19919,-86
2024-03-18 05:09:56,8.90,8.90,8.90,99.90,1013586,29,19911,-85
2024-03-18 05:10:29,8.90,8.90,8.90,99.90,1013924,29,19934,-84
2024-03-18 05:10:59,8.90,8.90,8.90,99.90,1017552,29,19919,-83
2024-03-18 05:11:30,8.90,8.90,8.90,99.90,1019040,29,19914,-83
2024-03-18 05:12:00,8.90,8.90,8.90,99.90,1017920,29,19917,-84
2024-03-18 05:12:31,8.90,8.90,8.90,99.90,1015656,29,20429,-84
2024-03-18 05:13:02,8.90,8.90,8.90,99.90,1016873,29,19915,-84
2024-03-18 05:13:33,8.90,8.90,8.90,99.90,1019359,29,19929,-84
2024-03-18 05:14:04,8.90,8.90,8.90,99.90,1018225,29,20638,-83
2024-03-18 05:14:34,8.90,8.90,8.90,99.90,1019726,29,19918,-84
2024-03-18 05:15:06,8.90,8.90,8.90,99.90,1017829,29,19918,-85
2024-03-18 05:15:37,8.90,8.90,8.90,99.90,1014746,29,20129,-84
2024-03-18 05:16:08,9.00,9.00,9.00,99.90,1014899,29,19922,-84
2024-03-18 05:16:39,9.00,9.00,9.00,99.90,1015820,29,19958,-86
2024-03-18 05:17:10,9.00,9.00,9.00,99.90,1012008,29,19912,-86
2024-03-18 05:17:40,9.00,9.00,9.00,99.90,1020059,29,19924,-84
2024-03-18 05:18:11,9.00,9.00,9.00,99.90,1015960,29,21298,-84
2024-03-18 05:18:42,9.00,9.00,9.00,99.90,1017160,29,19906,-83
2024-03-18 05:19:12,9.00,9.00,9.00,99.90,1017796,28,20007,-85
2024-03-18 05:19:43,9.00,9.00,9.00,99.90,1020289,29,20927,-84
2024-03-18 05:20:13,9.00,9.00,9.00,99.90,1017384,29,20402,-84
2024-03-18 05:20:44,9.10,9.10,9.10,99.90,1012946,29,19922,-83
2024-03-18 05:21:15,9.10,9.10,9.10,99.90,1013866,29,19911,-83
2024-03-18 05:21:45,9.00,9.00,9.00,99.90,1007730,29,20521,-84
2024-03-18 05:22:16,9.00,9.00,9.00,99.90,1010567,29,20059,-85
2024-03-18 05:22:47,9.10,9.10,9.10,99.90,1012743,29,20375,-84
2024-03-18 05:23:17,9.10,9.10,9.10,99.90,1012750,29,19919,-86
2024-03-18 05:23:48,9.10,9.10,9.10,99.90,1017447,29,20291,-87
2024-03-18 05:24:19,9.10,9.10,9.10,99.90,1015430,29,19971,-84
2024-03-18 05:24:49,9.10,9.10,9.10,99.90,1019040,29,19918,-84
2024-03-18 05:25:20,9.10,9.10,9.10,99.90,1011945,29,19975,-83
2024-03-18 05:25:52,9.10,9.10,9.10,99.90,1014225,29,19911,-84
2024-03-18 05:26:22,9.10,9.10,9.10,99.90,1012730,29,19918,-83
2024-03-18 05:26:53,9.10,9.10,9.10,99.90,1015026,29,20034,-82
2024-03-18 05:27:24,9.10,9.10,9.10,99.90,1014937,29,20419,-84
2024-03-18 05:27:54,9.10,9.10,9.10,99.90,1022717,28,19910,-83
2024-03-18 05:28:25,9.10,9.10,9.10,99.90,1019743,28,19911,-84
2024-03-18 05:28:55,9.10,9.10,9.10,99.90,1020795,28,20108,-83
2024-03-18 05:29:26,9.10,9.10,9.10,99.90,1018894,29,20065,-89
2024-03-18 05:29:57,9.10,9.10,9.10,99.90,1017768,29,20022,-87
2024-03-18 05:30:27,9.10,9.10,9.10,99.90,1016458,29,20002,-86
2024-03-18 05:30:58,9.00,9.00,9.00,99.90,1019408,29,20068,-84
2024-03-18 05:31:30,9.00,9.00,9.00,99.90,1010836,29,19918,-84
2024-03-18 05:32:05,9.00,9.00,9.00,99.90,1013095,29,19914,-83
2024-03-18 05:32:36,9.00,9.00,9.00,99.90,1016146,29,20646,-86
2024-03-18 05:33:06,9.00,9.00,9.00,99.90,1013692,29,20001,-83
2024-03-18 05:33:37,8.90,8.90,8.90,99.90,1020130,29,19922,-83
2024-03-18 05:34:08,8.90,8.90,8.90,99.90,1018868,28,20544,-84
2024-03-18 05:34:39,8.90,8.90,8.90,99.90,1018013,28,20586,-85
2024-03-18 05:35:10,8.90,8.90,8.90,99.90,1019296,28,19957,-85
2024-03-18 05:35:41,8.90,8.90,8.90,99.90,1019876,29,20465,-84
2024-03-18 05:36:11,9.00,9.00,9.00,99.90,1008043,29,19994,-83
2024-03-18 05:36:42,9.00,9.00,9.00,99.90,1012307,29,19918,-84
2024-03-18 05:37:12,9.00,9.00,9.00,99.90,1007931,29,20477,-83
2024-03-18 05:37:43,9.00,9.00,9.00,99.90,1016362,29,20010,-84
2024-03-18 05:38:13,9.00,9.00,9.00,99.90,1017130,29,19918,-85
2024-03-18 05:38:44,9.00,9.00,9.00,99.90,1018901,29,19911,-86
2024-03-18 05:39:15,9.00,9.00,9.00,99.90,1017035,29,19957,-84
2024-03-18 05:39:45,9.00,9.00,9.00,99.90,1015233,29,20416,-85
2024-03-18 05:40:16,9.00,9.00,9.00,99.90,1009999,29,19912,-82
2024-03-18 05:40:46,9.00,9.00,9.00,99.90,1007573,29,19911,-82
2024-03-18 05:41:17,9.10,9.10,9.10,99.90,1003975,29,19923,-82
2024-03-18 05:41:48,9.10,9.10,9.10,99.90,1007235,29,19930,-82
2024-03-18 05:42:19,9.10,9.10,9.10,99.90,1013513,29,19923,-82
2024-03-18 05:42:50,9.10,9.10,9.10,99.90,1012968,29,19926,-81
2024-03-18 05:43:20,9.10,9.10,9.10,99.90,1011514,29,19921,-83
2024-03-18 05:43:51,9.20,9.20,9.20,99.90,1011028,29,19911,-83
2024-03-18 05:44:22,9.20,9.20,9.20,99.90,1010251,29,19918,-85
2024-03-18 05:44:52,9.10,9.10,9.10,99.90,1016430,29,20093,-85
2024-03-18 05:45:23,9.10,9.10,9.10,99.90,1014153,29,20244,-83
2024-03-18 05:45:54,9.10,9.10,9.10,99.90,1014836,29,20267,-84
2024-03-18 05:46:24,9.10,9.10,9.10,99.90,1016741,29,20278,-83
2024-03-18 05:46:55,9.20,9.20,9.20,99.90,1013807,29,19923,-82
2024-03-18 05:47:25,9.20,9.20,9.20,99.90,1013089,29,20031,-83
2024-03-18 05:47:57,9.20,9.20,9.20,99.90,1013732,29,20339,-83
2024-03-18 05:48:28,9.20,9.20,9.20,99.90,1015477,29,19912,-82
2024-03-18 05:48:58,9.20,9.20,9.20,99.90,1016120,29,19930,-82
2024-03-18 05:49:29,9.20,9.20,9.20,99.90,1018202,29,19922,-83
2024-03-18 05:50:00,9.20,9.20,9.20,99.90,1014214,29,20091,-83
2024-03-18 05:50:32,9.20,9.20,9.20,99.90,1013116,29,20433,-84
2024-03-18 05:51:03,9.20,9.20,9.20,99.90,1014078,29,20484,-84
2024-03-18 05:51:33,9.30,9.30,9.30,99.90,1014501,29,20058,-84
2024-03-18 05:52:04,9.30,9.30,9.30,99.90,1015214,29,19930,-86
2024-03-18 05:52:35,9.20,9.20,9.20,99.90,1017910,29,19917,-84
2024-03-18 05:53:05,9.20,9.20,9.20,99.90,1016860,29,19919,-83
2024-03-18 05:53:36,9.20,9.20,9.20,99.90,1011125,29,20318,-85
2024-03-18 05:54:08,9.20,9.20,9.20,99.90,1006881,29,20450,-83
2024-03-18 05:54:39,9.20,9.20,9.20,99.90,1011255,29,19918,-83
2024-03-18 05:55:10,9.20,9.20,9.20,99.90,1009519,29,20014,-81
2024-03-18 05:55:43,9.20,9.20,9.20,99.90,1013380,29,20774,-83
2024-03-18 05:56:13,9.30,9.30,9.30,99.90,1016708,29,19913,-83
2024-03-18 05:56:45,9.30,9.30,9.30,99.90,1016431,29,19906,-84
2024-03-18 05:57:15,9.30,9.30,9.30,99.90,1017251,28,19933,-82
2024-03-18 05:57:51,9.30,9.30,9.30,99.90,1022052,28,19906,-82
2024-03-18 05:58:21,9.40,9.40,9.40,99.90,1017121,29,19922,-82
2024-03-18 05:58:52,9.30,9.30,9.30,99.90,1015363,29,19915,-81
2024-03-18 05:59:22,9.30,9.30,9.30,99.90,1011407,29,19911,-82
2024-03-18 05:59:53,9.30,9.30,9.30,99.90,1012506,29,19912,-82
2024-03-18 06:00:24,9.30,9.30,9.30,99.90,1011669,29,20371,-84
2024-03-18 06:01:15,9.30,9.30,9.30,99.90,1010271,29,20162,-85
2024-03-18 06:01:45,9.30,9.30,9.30,99.90,1014406,29,20211,-79
2024-03-18 06:02:16,9.30,9.30,9.30,99.90,1017422,29,20282,-81
2024-03-18 06:02:47,9.20,9.20,9.20,99.90,1017435,29,19966,-80
2024-03-18 06:03:18,9.20,9.20,9.20,99.90,1015566,29,19999,-84
2024-03-18 06:03:48,9.20,9.20,9.20,99.90,1016095,29,19911,-81
2024-03-18 06:07:13,9.30,9.30,9.30,99.90,1017021,29,19986,-83
2024-03-18 06:07:44,9.30,9.30,9.30,99.90,1019158,29,19906,-81
2024-03-18 06:08:20,9.40,9.40,9.40,99.90,1020268,29,19910,-79
2024-03-18 06:08:59,9.40,9.40,9.40,99.90,1018136,29,19915,-78
2024-03-18 06:09:31,9.40,9.40,9.40,99.90,1021378,29,19929,-81
2024-03-18 06:10:14,9.40,9.40,9.40,99.90,1017906,29,19911,-79
2024-03-18 06:11:05,9.50,9.50,9.50,99.90,1014965,29,19931,-79
2024-03-18 06:11:39,9.50,9.50,9.50,99.90,1015606,29,19911,-82
2024-03-18 06:12:25,9.50,9.50,9.50,99.90,1015962,29,19907,-79
2024-03-18 06:12:56,9.50,9.50,9.50,99.90,1016991,29,20315,-80
2024-03-18 06:13:26,9.50,9.50,9.50,99.90,1014654,29,19946,-79
2024-03-18 06:13:57,9.50,9.50,9.50,99.90,1012935,29,20426,-79
2024-03-18 06:14:28,9.50,9.50,9.50,99.90,1015139,29,19907,-78
2024-03-18 06:14:58,9.50,9.50,9.50,99.90,1015015,29,20394,-78
2024-03-18 06:15:29,9.60,9.60,9.60,99.90,1018836,29,19993,-78
2024-03-18 06:16:01,9.60,9.60,9.60,99.90,1014771,29,20091,-79
2024-03-18 06:18:10,9.60,9.60,9.60,99.90,1019571,29,20030,-79
2024-03-18 06:18:42,9.60,9.60,9.60,99.90,1020866,29,19914,-79
2024-03-18 06:19:14,9.60,9.60,9.60,99.90,1019157,29,19907,-78
2024-03-18 06:23:21,9.60,9.60,9.60,99.90,1019949,29,19910,-83
2024-03-18 06:24:07,9.60,9.60,9.60,99.90,1019670,29,19910,-82
2024-03-18 06:24:56,9.70,9.70,9.70,99.90,1019334,29,19917,-78
2024-03-18 06:29:53,9.80,9.80,9.80,99.90,1019896,29,19935,-80
2024-03-18 06:30:24,9.70,9.70,9.70,99.90,1019544,29,19911,-78
2024-03-18 06:34:29,9.90,9.90,9.90,99.90,1020620,29,20306,-83
2024-03-18 06:34:59,10.00,10.00,10.00,99.90,1016082,29,20293,-85
2024-03-18 06:35:30,9.90,9.90,9.90,99.90,1016212,29,19911,-83
2024-03-18 06:40:41,10.10,10.10,10.10,99.90,1010728,29,20243,-81
2024-03-18 06:41:13,10.20,10.20,10.20,99.90,1011399,29,20407,-80
2024-03-18 06:41:43,10.20,10.20,10.20,99.90,1011487,29,20402,-79
2024-03-18 06:42:14,10.10,10.10,10.10,99.90,1013125,29,19911,-80
2024-03-18 06:42:45,10.20,10.20,10.20,99.90,1008809,29,19985,-81
2024-03-18 06:43:15,10.10,10.10,10.10,99.90,1007041,29,20401,-79
2024-03-18 06:43:46,10.10,10.10,10.10,99.90,1006743,29,19907,-81
2024-03-18 06:44:16,10.10,10.10,10.10,99.90,1004491,29,19907,-79
2024-03-18 06:44:47,10.20,10.20,10.20,99.90,1009948,29,19927,-80
2024-03-18 06:45:18,10.20,10.20,10.20,99.90,1012322,29,19962,-78
2024-03-18 06:45:49,10.20,10.20,10.20,99.90,1011037,29,19914,-78
2024-03-18 06:46:19,10.20,10.20,10.20,99.90,1013008,29,19971,-83
2024-03-18 06:46:50,10.30,10.30,10.30,99.90,1011490,29,19907,-78
2024-03-18 06:47:20,10.30,10.30,10.30,99.90,1011505,29,19914,-77
2024-03-18 06:47:51,10.30,10.30,10.30,99.90,1013606,29,20551,-79
2024-03-18 06:48:22,10.40,10.40,10.40,99.90,1013467,29,19913,-80
2024-03-18 06:48:52,10.40,10.40,10.40,99.90,1015151,29,19918,-76
2024-03-18 06:49:23,10.40,10.40,10.40,99.90,1009677,29,20324,-78
2024-03-18 06:49:54,10.40,10.40,10.40,99.90,1007731,29,19912,-79
2024-03-18 06:50:25,10.30,10.30,10.30,99.90,1011096,29,20287,-78
2024-03-18 06:51:18,10.40,10.40,10.40,99.90,1012532,29,19907,-77
2024-03-18 06:51:49,10.40,10.40,10.40,99.90,1012759,29,20040,-84
2024-03-18 06:52:20,10.40,10.40,10.40,99.90,1017310,29,19960,-81
2024-03-18 06:52:51,10.40,10.40,10.40,99.90,1013163,29,19947,-81
2024-03-18 06:53:23,10.50,10.50,10.50,99.90,1013790,29,19907,-78
2024-03-18 06:53:53,10.50,10.50,10.50,99.90,1011463,29,19911,-78
2024-03-18 06:54:24,10.40,10.40,10.40,99.90,1013687,29,19986,-79
2024-03-18 06:54:55,10.40,10.40,10.40,99.90,1010718,29,19912,-80
2024-03-18 06:57:04,10.40,10.40,10.40,99.90,1011829,29,19915,-80
2024-03-18 06:57:35,10.30,10.30,10.30,99.90,1008548,29,20341,-81
2024-03-18 06:58:05,10.30,10.30,10.30,99.90,1009272,29,19956,-80
2024-03-18 06:59:01,10.40,10.40,10.40,99.90,1012433,29,20394,-80
2024-03-18 06:59:32,10.30,10.30,10.30,99.90,1014170,29,19959,-81
2024-03-18 07:01:38,10.40,10.40,10.40,99.90,1012438,29,19910,-80
2024-03-18 07:02:08,10.40,10.40,10.40,99.90,1012666,29,20381,-80
2024-03-18 07:02:39,10.40,10.40,10.40,99.90,1014478,29,19925,-80
2024-03-18 07:03:10,10.40,10.40,10.40,99.90,1016157,29,19911,-81
2024-03-18 07:03:40,10.50,10.50,10.50,99.90,1016471,29,19914,-81
2024-03-18 07:06:31,10.50,10.50,10.50,99.90,1012427,29,19911,-80
2024-03-18 07:07:02,10.50,10.50,10.50,99.90,1016669,29,19918,-83
2024-03-18 07:08:03,10.60,10.60,10.60,99.90,1016293,29,19907,-79
2024-03-18 07:08:33,10.60,10.60,10.60,99.90,1016039,29,19958,-79
2024-03-18 07:09:15,10.70,10.70,10.70,99.90,1016287,29,19907,-81
2024-03-18 07:09:46,10.80,10.80,10.80,99.90,1015778,29,19915,-81
2024-03-18 07:10:53,10.80,10.80,10.80,99.90,1016356,29,19942,-80
2024-03-18 07:11:24,10.90,10.90,10.90,99.90,1015902,29,20018,-81
2024-03-18 07:11:55,11.00,11.00,11.00,99.90,1015973,29,19930,-81
2024-03-18 07:12:42,11.00,11.00,11.00,99.90,1016511,29,19915,-80
2024-03-18 07:13:13,11.00,11.00,11.00,99.90,1016240,29,19938,-80
2024-03-18 07:13:43,11.00,11.00,11.00,99.90,1016112,29,19915,-80
2024-03-18 07:14:14,11.00,11.00,11.00,99.90,1016543,29,19914,-80
2024-03-18 07:14:47,11.00,11.00,11.00,99.90,1016010,29,20371,-81
2024-03-18 07:15:17,11.00,11.00,11.00,99.90,1013856,29,19911,-82
2024-03-18 07:15:48,10.90,10.90,10.90,99.90,1015832,29,19955,-80
2024-03-18 07:17:14,10.90,10.90,10.90,99.90,1016281,29,20002,-80
2024-03-18 07:17:45,10.90,10.90,10.90,99.90,1014236,29,19911,-80
2024-03-18 07:18:16,11.00,11.00,11.00,99.90,1016688,29,19934,-80
2024-03-18 07:18:47,11.10,11.10,11.10,99.90,1015981,29,19910,-81
2024-03-18 07:19:17,11.10,11.10,11.10,99.90,1011311,29,19907,-82
2024-03-18 07:19:48,11.10,11.10,11.10,99.90,1012427,29,19959,-80
2024-03-18 07:20:18,11.20,11.20,11.20,99.90,1011260,29,20002,-83
2024-03-18 07:21:06,11.10,11.10,11.10,99.90,1008295,29,19911,-87
2024-03-18 07:21:36,11.10,11.10,11.10,99.90,1007592,29,20344,-86
2024-03-18 07:22:15,11.20,11.20,11.20,99.90,1010602,29,19944,-85
2024-03-18 07:22:46,11.20,11.20,11.20,99.90,1015555,29,19931,-82
2024-03-18 07:23:17,11.20,11.20,11.20,99.90,1015624,29,19998,-86
2024-03-18 07:23:47,11.20,11.20,11.20,99.90,1015670,29,19907,-83
2024-03-18 07:24:59,11.20,11.20,11.20,99.90,1016475,29,19955,-83
2024-03-18 07:26:06,11.20,11.20,11.20,99.90,1016026,29,19911,-82
2024-03-18 07:31:08,11.10,11.10,11.10,99.90,1016484,29,20263,-84
2024-03-18 07:31:39,11.20,11.20,11.20,99.90,1015780,29,19916,-87
2024-03-18 07:32:10,11.20,11.20,11.20,99.90,1009369,29,20010,-86
2024-03-18 07:32:41,11.20,11.20,11.20,99.90,1005304,29,20633,-85
2024-03-18 07:33:11,11.30,11.30,11.30,99.90,1003475,29,20007,-86
2024-03-18 07:33:42,11.30,11.30,11.30,99.90,1005536,29,20195,-88
2024-03-18 07:34:13,11.30,11.30,11.30,99.90,1007633,29,20398,-87
2024-03-18 07:34:43,11.40,11.40,11.40,99.90,1010923,29,19950,-84
2024-03-18 07:35:14,11.30,11.30,11.30,99.90,1013373,29,20280,-83
2024-03-18 07:35:45,11.30,11.30,11.30,99.90,1013571,29,20244,-84
2024-03-18 07:36:16,11.40,11.40,11.40,99.90,1013374,29,20248,-84
2024-03-18 07:36:46,11.30,11.30,11.30,99.90,1013680,29,19918,-84
2024-03-18 07:37:17,11.30,11.30,11.30,99.90,1011953,29,19919,-84
2024-03-18 07:37:48,11.40,11.40,11.40,99.90,1013236,29,19925,-85
2024-03-18 07:38:18,11.40,11.40,11.40,99.90,1005442,29,20485,-82
2024-03-18 07:38:49,11.30,11.30,11.30,99.90,1009246,29,19915,-83
2024-03-18 07:39:20,11.30,11.30,11.30,99.90,1007226,29,20369,-85
2024-03-18 07:39:51,11.40,11.40,11.40,99.90,1009523,29,20304,-84
2024-03-18 07:40:22,11.40,11.40,11.40,99.90,1015018,29,19970,-85
2024-03-18 07:40:53,11.30,11.30,11.30,99.90,1019018,29,20168,-82
2024-03-18 07:41:25,11.20,11.20,11.20,99.90,1023286,29,20335,-76
2024-03-18 07:44:54,11.20,11.20,11.20,99.90,1020141,29,19929,-85
2024-03-18 07:45:25,11.10,11.10,11.10,99.90,1020054,29,19911,-85
2024-03-18 07:46:47,11.10,11.10,11.10,99.90,1020490,29,19969,-84
2024-03-18 07:47:31,11.20,11.20,11.20,99.90,1023849,29,19910,-84
2024-03-18 07:48:04,11.30,11.30,11.30,99.90,1019653,29,20330,-82
2024-03-18 07:48:35,11.10,11.10,11.10,99.90,1017176,29,19949,-83
2024-03-18 07:49:05,11.10,11.10,11.10,99.90,1013005,29,19907,-82
2024-03-18 07:49:54,11.00,11.00,11.00,99.90,1011930,29,20028,-87
2024-03-18 07:50:25,11.00,11.00,11.00,99.90,1010565,29,19912,-81
2024-03-18 07:51:08,11.00,11.00,11.00,99.90,1013195,29,19930,-82
2024-03-18 07:51:39,11.10,11.10,11.10,99.90,1019030,29,19938,-87
2024-03-18 07:52:09,11.20,11.20,11.20,99.90,1016076,29,20461,-85
2024-03-18 07:52:40,11.10,11.10,11.10,99.90,1012035,29,20606,-82
2024-03-18 07:53:11,11.00,11.00,11.00,99.90,1015608,29,19907,-81
2024-03-18 07:53:42,11.10,11.10,11.10,99.90,1016161,29,19907,-84
2024-03-18 07:54:12,11.10,11.10,11.10,99.90,1019383,29,19946,-83
2024-03-18 07:54:43,11.20,11.20,11.20,99.90,1017929,29,19915,-81
2024-03-18 07:55:14,11.20,11.20,11.20,99.90,1015897,29,19943,-84
2024-03-18 07:55:45,11.20,11.20,11.20,99.90,1016930,29,20262,-85
2024-03-18 07:56:15,11.20,11.20,11.20,99.90,1019266,29,19938,-83
2024-03-18 07:56:46,11.20,11.20,11.20,99.90,1019533,29,20307,-86
2024-03-18 07:58:50,11.30,11.30,11.30,99.90,1015821,29,19966,-86
2024-03-18 08:00:48,11.40,11.40,11.40,99.90,1018812,29,20009,-84
2024-03-18 08:01:25,11.50,11.50,11.50,99.90,1019932,29,20354,-83
2024-03-18 08:01:56,11.50,11.50,11.50,99.90,1015587,29,19922,-86
2024-03-18 08:02:27,11.40,11.40,11.40,99.90,1019324,29,20006,-88
2024-03-18 08:02:57,11.30,11.30,11.30,99.90,1022857,29,20005,-83
2024-03-18 08:04:06,11.30,11.30,11.30,99.90,1023576,29,19943,-83
2024-03-18 08:04:36,11.40,11.40,11.40,99.90,1014565,29,19910,-85
2024-03-18 08:05:07,11.40,11.40,11.40,99.90,1015385,29,19907,-85
2024-03-18 08:05:39,11.40,11.40,11.40,99.90,1015882,29,19911,-84
2024-03-18 08:06:10,11.40,11.40,11.40,99.90,1015565,29,19910,-84
2024-03-18 08:06:46,11.40,11.40,11.40,99.90,1021008,29,19913,-83
2024-03-18 08:07:18,11.50,11.50,11.50,99.90,1019142,29,19906,-82
2024-03-18 08:07:49,11.50,11.50,11.50,99.90,1019910,29,19958,-83
2024-03-18 08:08:26,11.50,11.50,11.50,99.90,1021527,29,19910,-85
2024-03-18 08:08:57,11.50,11.50,11.50,99.90,1019151,29,19942,-87
2024-03-18 08:09:27,11.50,11.50,11.50,99.90,1018033,29,19910,-87
2024-03-18 08:09:59,11.40,11.40,11.40,99.90,1019894,29,20053,-87
2024-03-18 08:10:29,11.50,11.50,11.50,99.90,1019607,29,19907,-87
2024-03-18 08:11:00,11.40,11.40,11.40,99.90,1019301,29,20345,-87
2024-03-18 08:11:31,11.40,11.40,11.40,99.90,1015424,29,19909,-87
2024-03-18 08:12:31,11.30,11.30,11.30,99.90,1015622,29,20371,-88
2024-03-18 08:13:02,11.30,11.30,11.30,99.90,1015425,29,19922,-82
2024-03-18 08:13:32,11.20,11.20,11.20,99.90,1015855,29,19907,-84
2024-03-18 08:14:26,11.20,11.20,11.20,99.90,1017876,29,19918,-85
2024-03-18 08:14:57,11.20,11.20,11.20,99.90,1016293,29,20283,-88
2024-03-18 08:15:27,11.30,11.30,11.30,99.90,1015893,29,19964,-84
2024-03-18 08:15:59,11.30,11.30,11.30,99.90,1018500,29,19911,-84
2024-03-18 08:16:36,11.30,11.30,11.30,99.90,1019739,29,20255,-83
2024-03-18 08:17:09,11.40,11.40,11.40,99.90,1014438,29,19915,-81
2024-03-18 08:17:46,11.40,11.40,11.40,99.90,1015676,29,19943,-82
2024-03-18 08:19:43,11.50,11.50,11.50,99.90,1019050,29,20278,-82
2024-03-18 08:20:13,11.50,11.50,11.50,99.90,1020547,29,20021,-84
2024-03-18 08:20:50,11.50,11.50,11.50,99.90,1021936,29,20402,-85
2024-03-18 08:21:21,11.50,11.50,11.50,99.90,1023320,29,19906,-88
2024-03-18 08:21:54,11.50,11.50,11.50,99.90,1022766,29,20001,-84
2024-03-18 08:22:37,11.50,11.50,11.50,99.90,1015335,29,19919,-86
2024-03-18 08:23:11,11.50,11.50,11.50,99.90,1011837,29,20423,-85
2024-03-18 08:23:42,11.50,11.50,11.50,99.90,1019537,29,19910,-83
2024-03-18 08:24:18,11.40,11.40,11.40,99.90,1021471,29,19907,-84
2024-03-18 08:24:49,11.40,11.40,11.40,99.90,1019386,29,19911,-83
2024-03-18 08:25:20,11.40,11.40,11.40,99.90,1018782,29,19907,-84
2024-03-18 08:25:51,11.40,11.40,11.40,99.90,1015984,29,20002,-84
2024-03-18 08:26:21,11.40,11.40,11.40,99.90,1019505,29,19926,-84
2024-03-18 08:26:54,11.40,11.40,11.40,99.90,1019593,29,19929,-83
2024-03-18 08:27:29,11.40,11.40,11.40,99.90,1017931,29,19907,-85
2024-03-18 08:28:00,11.40,11.40,11.40,99.90,1018422,29,19911,-85
2024-03-18 08:28:52,11.40,11.40,11.40,99.90,1019577,29,19914,-84
2024-03-18 08:29:23,11.40,11.40,11.40,99.90,1016175,29,19967,-81
2024-03-18 08:29:53,11.50,11.50,11.50,99.90,1016324,29,20005,-79
2024-03-18 08:30:31,11.40,11.40,11.40,99.90,1018030,29,19907,-82
2024-03-18 08:31:24,11.50,11.50,11.50,99.90,1011497,29,19920,-80
2024-03-18 08:31:54,11.50,11.50,11.50,99.90,1010839,29,19914,-81
2024-03-18 08:32:25,11.50,11.50,11.50,99.90,1011868,29,19915,-82
2024-03-18 08:32:55,11.50,11.50,11.50,99.90,1018603,29,19907,-81
2024-03-18 08:34:19,11.50,11.50,11.50,99.90,1023556,29,19918,-80
2024-03-18 08:34:50,11.60,11.60,11.60,99.90,1019382,29,19998,-86
2024-03-18 08:35:20,11.50,11.50,11.50,99.90,1016374,29,20251,-85
2024-03-18 08:35:52,11.60,11.60,11.60,99.90,1013924,29,20672,-84
2024-03-18 08:36:23,11.60,11.60,11.60,99.90,1015675,29,20598,-85
2024-03-18 08:36:53,11.60,11.60,11.60,99.90,1017796,29,20385,-85
2024-03-18 08:37:41,11.70,11.70,11.70,99.90,1019154,29,19909,-85
2024-03-18 08:38:11,11.70,11.70,11.70,99.90,1019617,29,20243,-83
2024-03-18 08:38:42,11.70,11.70,11.70,99.90,1019285,29,19942,-81
2024-03-18 08:39:16,11.70,11.70,11.70,99.90,1020134,29,20001,-79
2024-03-18 08:39:47,11.50,11.50,11.50,99.90,1018775,29,19953,-78
2024-03-18 08:40:17,11.50,11.50,11.50,99.90,1018565,29,19926,-80
2024-03-18 08:44:32,11.80,11.80,11.80,99.90,1019876,29,20377,-77
2024-03-18 08:45:02,11.60,11.60,11.60,99.90,1019813,29,20402,-79
2024-03-18 08:45:33,11.60,11.60,11.60,99.90,1015262,29,19907,-76
2024-03-18 08:47:31,11.80,11.80,11.80,99.90,1016732,29,19914,-82
2024-03-18 08:48:01,11.90,11.90,11.90,99.90,1019163,29,20259,-81
2024-03-18 08:49:08,12.00,12.00,12.00,99.90,1015792,29,19907,-81
2024-03-18 08:49:39,12.00,12.00,12.00,99.90,1011593,29,19934,-83
2024-03-18 08:50:09,12.00,12.00,12.00,99.90,1011436,29,20344,-80
2024-03-18 08:50:52,12.00,12.00,12.00,99.90,1015074,29,19958,-81
2024-03-18 08:51:22,12.00,12.00,12.00,99.90,1017639,29,19922,-81
2024-03-18 08:51:53,11.90,11.90,11.90,99.90,1016085,29,19926,-81
2024-03-18 08:53:11,11.90,11.90,11.90,99.90,1015905,29,19914,-82
2024-03-18 08:53:43,12.00,12.00,12.00,99.90,1019997,29,19911,-80
2024-03-18 08:57:42,11.90,11.90,11.90,99.90,1020225,29,19914,-78
2024-03-18 08:58:13,11.90,11.90,11.90,99.90,1019922,29,19911,-80
2024-03-18 08:58:44,11.90,11.90,11.90,99.90,1020078,29,19934,-80
2024-03-18 08:59:14,11.90,11.90,11.90,99.90,1019918,29,19910,-82
2024-03-18 08:59:45,11.90,11.90,11.90,99.90,1016999,29,20251,-82
2024-03-18 09:00:16,11.90,11.90,11.90,99.90,1016250,29,20353,-81
2024-03-18 09:00:46,11.90,11.90,11.90,99.90,1014858,29,20349,-81
2024-03-18 09:01:17,11.90,11.90,11.90,99.90,1016570,29,19945,-81
2024-03-18 09:01:48,11.90,11.90,11.90,99.90,1014624,29,20009,-81
2024-03-18 09:02:19,11.90,11.90,11.90,99.90,1015015,29,20079,-81
2024-03-18 09:02:49,11.80,11.80,11.80,99.90,1016723,29,19994,-80
2024-03-18 09:03:20,11.80,11.80,11.80,99.90,1012731,29,19908,-79
2024-03-18 09:03:50,11.90,11.90,11.90,99.90,1014408,29,19907,-80
2024-03-18 09:04:21,11.90,11.90,11.90,99.90,1015087,29,20355,-83
2024-03-18 09:04:52,11.90,11.90,11.90,99.90,1014875,29,19914,-79
2024-03-18 09:05:22,11.90,11.90,11.90,99.90,1012754,29,19930,-79
2024-03-18 09:05:54,11.90,11.90,11.90,99.90,1012785,29,20009,-80
2024-03-18 09:06:24,11.90,11.90,11.90,99.90,1012485,29,20391,-81
2024-03-18 09:06:55,11.80,11.80,11.80,99.90,1016359,29,19999,-81
2024-03-18 09:07:26,11.80,11.80,11.80,99.90,1019415,29,20804,-79
2024-03-18 09:07:57,11.80,11.80,11.80,99.90,1018276,29,20344,-79
2024-03-18 09:08:28,11.80,11.80,11.80,99.90,1018624,29,20198,-80
2024-03-18 09:08:58,11.90,11.90,11.90,99.90,1016836,29,19915,-79
2024-03-18 09:09:29,11.90,11.90,11.90,99.90,1016759,29,20165,-80
2024-03-18 09:10:00,11.90,11.90,11.90,99.90,1015166,29,19958,-79
2024-03-18 09:10:30,11.90,11.90,11.90,99.90,1014983,29,19992,-82
2024-03-18 09:11:01,11.90,11.90,11.90,99.90,1012737,29,20398,-82
2024-03-18 09:11:33,12.00,12.00,12.00,99.90,1011093,29,19911,-80
2024-03-18 09:12:03,12.00,12.00,12.00,99.90,1012539,29,20299,-81
2024-03-18 09:12:34,12.00,12.00,12.00,99.90,1016585,29,19946,-81
2024-03-18 09:13:05,12.00,12.00,12.00,99.90,1019904,29,20037,-79
2024-03-18 09:13:35,11.90,11.90,11.90,99.90,1018815,29,19910,-80
2024-03-18 09:14:06,11.90,11.90,11.90,99.90,1016120,29,19917,-79
2024-03-18 09:14:37,12.00,12.00,12.00,99.90,1012728,29,19947,-80
2024-03-18 09:15:08,12.00,12.00,12.00,99.90,1010637,29,20360,-79
2024-03-18 09:15:38,12.00,12.00,12.00,99.90,1012831,29,19911,-80
2024-03-18 09:16:09,12.00,12.00,12.00,99.90,1016898,29,20209,-80
2024-03-18 09:16:40,12.00,12.00,12.00,99.90,1015251,29,20354,-80
2024-03-18 09:17:11,12.00,12.00,12.00,99.90,1012532,29,20396,-83
2024-03-18 09:17:43,12.00,12.00,12.00,99.90,1013890,29,19913,-81
2024-03-18 09:18:14,12.00,12.00,12.00,99.90,1010765,29,19915,-81
2024-03-18 09:18:44,12.00,12.00,12.00,99.90,1011452,29,20100,-84
2024-03-18 09:19:15,12.00,12.00,12.00,99.90,1012512,29,20171,-78
2024-03-18 09:19:46,12.00,12.00,12.00,99.90,1013867,29,19907,-78
2024-03-18 09:20:17,12.00,12.00,12.00,99.90,1020366,29,19974,-81
2024-03-18 09:20:48,11.90,11.90,11.90,99.90,1018766,29,20000,-80
2024-03-18 09:21:18,11.90,11.90,11.90,99.90,1020250,28,19910,-81
2024-03-18 09:21:49,11.90,11.90,11.90,99.90,1016293,29,19914,-82
2024-03-18 09:22:19,11.90,11.90,11.90,99.90,1010869,29,20022,-79
2024-03-18 09:22:50,11.90,11.90,11.90,99.90,1010769,29,20357,-81
2024-03-18 09:23:21,11.80,11.80,11.80,99.90,1012559,29,19907,-79
2024-03-18 09:23:51,11.80,11.80,11.80,99.90,1018228,29,19913,-82
2024-03-18 09:24:22,11.80,11.80,11.80,99.90,1020588,29,19941,-80
2024-03-18 09:24:53,11.80,11.80,11.80,99.90,1022997,28,19906,-83
2024-03-18 09:25:24,11.70,11.70,11.70,99.90,1021942,28,20338,-82
2024-03-18 09:25:55,11.70,11.70,11.70,99.90,1018952,29,19907,-82
2024-03-18 09:26:25,11.70,11.70,11.70,99.90,1016470,29,19910,-81
2024-03-18 09:26:57,11.70,11.70,11.70,99.90,1010778,29,19914,-81
2024-03-18 09:27:27,11.80,11.80,11.80,99.90,1012761,29,19911,-81
2024-03-18 09:27:58,11.80,11.80,11.80,99.90,1010778,29,19939,-80
2024-03-18 09:28:28,11.80,11.80,11.80,99.90,1012946,29,19974,-81
2024-03-18 09:28:59,11.80,11.80,11.80,99.90,1012550,29,19903,-81
2024-03-18 09:29:29,11.80,11.80,11.80,99.90,1013438,29,20307,-81
2024-03-18 09:30:00,11.90,11.90,11.90,99.90,1014623,29,20122,-82
2024-03-18 09:30:32,11.90,11.90,11.90,99.90,1016001,29,21006,-82
2024-03-18 09:31:03,11.90,11.90,11.90,99.90,1017399,29,19923,-82
2024-03-18 09:31:33,11.90,11.90,11.90,99.90,1015914,29,20326,-82
2024-03-18 09:32:04,11.90,11.90,11.90,99.90,1019425,28,19946,-81
2024-03-18 09:32:34,11.90,11.90,11.90,99.90,1016622,29,19915,-81
2024-03-18 09:33:05,11.90,11.90,11.90,99.90,1015085,29,19938,-80
2024-03-18 09:33:36,11.80,11.80,11.80,99.90,1016648,29,20323,-81
2024-03-18 09:34:07,11.80,11.80,11.80,99.90,1014899,29,19911,-80
2024-03-18 09:34:38,11.70,11.70,11.70,99.90,1015062,29,20355,-80
2024-03-18 09:35:08,11.70,11.70,11.70,99.90,1016528,29,19910,-80
2024-03-18 09:35:39,11.80,11.80,11.80,99.90,1016746,29,19911,-81
2024-03-18 09:36:09,11.90,11.90,11.90,99.90,1012537,29,19990,-81
2024-03-18 09:36:40,11.90,11.90,11.90,99.90,1014641,29,20415,-79
2024-03-18 09:37:12,11.90,11.90,11.90,99.90,1014756,29,20009,-80
2024-03-18 09:37:42,12.00,12.00,12.00,99.90,1012459,29,19938,-81
2024-03-18 09:38:13,12.00,12.00,12.00,99.90,1010934,29,19911,-83
2024-03-18 09:38:44,12.00,12.00,12.00,99.90,1009820,29,19925,-80
2024-03-18 09:39:15,11.90,11.90,11.90,99.90,1012454,29,20153,-78
2024-03-18 09:39:45,12.00,12.00,12.00,99.90,1016339,29,19921,-79
2024-03-18 09:40:16,11.90,11.90,11.90,99.90,1014703,29,19956,-80
2024-03-18 09:40:47,12.00,12.00,12.00,99.90,1018352,29,19962,-79
2024-03-18 09:41:19,11.90,11.90,11.90,99.90,1016755,29,19914,-80
2024-03-18 09:41:53,12.00,12.00,12.00,99.90,1016703,29,19913,-79
2024-03-18 09:42:24,12.00,12.00,12.00,99.90,1015010,29,19902,-80
2024-03-18 09:42:55,12.10,12.10,12.10,99.90,1016819,29,20288,-80
2024-03-18 09:43:25,12.10,12.10,12.10,99.90,1014908,29,19907,-81
2024-03-18 09:43:56,12.20,12.20,12.20,99.90,1010729,29,19914,-80
2024-03-18 09:44:27,12.20,12.20,12.20,99.90,1013258,29,19982,-79
2024-03-18 09:44:59,12.20,12.20,12.20,99.90,1016322,29,20614,-79
2024-03-18 09:45:30,12.20,12.20,12.20,99.90,1016355,29,20333,-78
2024-03-18 09:46:03,12.00,12.00,12.00,99.90,1014705,29,19920,-80
2024-03-18 09:46:34,12.00,12.00,12.00,99.90,1015307,29,20279,-79
2024-03-18 09:47:05,12.10,12.10,12.10,99.90,1020241,28,19938,-81
2024-03-18 09:47:36,12.10,12.10,12.10,99.90,1014422,29,20323,-79
2024-03-18 09:48:13,12.10,12.10,12.10,99.90,1013541,29,19939,-80
2024-03-18 09:48:43,12.20,12.20,12.20,99.90,1015166,29,19949,-79
2024-03-18 09:49:16,12.20,12.20,12.20,99.90,1010643,29,20249,-80
2024-03-18 09:49:46,12.20,12.20,12.20,99.90,1013378,29,19914,-79
2024-03-18 09:50:17,12.20,12.20,12.20,99.90,1024060,28,19918,-79
2024-03-18 09:50:47,12.10,12.10,12.10,99.90,1014556,29,19914,-81
2024-03-18 09:51:18,12.10,12.10,12.10,99.90,1016118,29,20298,-82
2024-03-18 09:51:49,12.10,12.10,12.10,99.90,1012403,29,20260,-80
2024-03-18 09:52:20,12.10,12.10,12.10,99.90,1008506,29,19998,-82
2024-03-18 09:52:51,12.10,12.10,12.10,99.90,1012941,29,19970,-79
2024-03-18 09:53:22,12.10,12.10,12.10,99.90,1016254,29,19976,-80
2024-03-18 09:53:53,12.00,12.00,12.00,99.90,1015052,29,20000,-80
2024-03-18 09:54:23,12.00,12.00,12.00,99.90,1014816,29,19906,-80
2024-03-18 09:54:54,12.00,12.00,12.00,99.90,1016736,29,19906,-80
2024-03-18 09:55:26,12.10,12.10,12.10,99.90,1014958,29,19937,-78
2024-03-18 09:55:56,12.00,12.00,12.00,99.90,1016507,29,19957,-81
2024-03-18 09:56:27,12.00,12.00,12.00,99.90,1016633,29,20354,-80
2024-03-18 09:57:00,11.90,11.90,11.90,99.90,1012360,29,19918,-80
2024-03-18 09:57:30,12.00,12.00,12.00,99.90,1011838,29,20389,-80
2024-03-18 09:58:01,12.00,12.00,12.00,99.90,1018328,29,20151,-80
2024-03-18 09:58:32,12.00,12.00,12.00,99.90,1016588,29,19996,-80
2024-03-18 09:59:02,12.00,12.00,12.00,99.90,1020477,28,19988,-81
2024-03-18 09:59:33,12.10,12.10,12.10,99.90,1020570,28,19907,-82
2024-03-18 10:00:04,12.10,12.10,12.10,99.90,1014790,29,19903,-81
2024-03-18 10:00:35,12.10,12.10,12.10,99.90,1015616,29,20294,-79
2024-03-18 10:01:06,12.20,12.20,12.20,99.90,1012390,29,19990,-80
2024-03-18 10:01:37,12.20,12.20,12.20,99.90,1010670,29,20467,-80
2024-03-18 10:02:12,12.20,12.20,12.20,99.90,1015126,29,19922,-80
2024-03-18 10:02:43,12.10,12.10,12.10,99.90,1013866,29,19911,-80
2024-03-18 10:03:17,12.10,12.10,12.10,99.90,1016173,29,19954,-79
2024-03-18 10:03:49,12.10,12.10,12.10,99.90,1014427,29,19910,-80
2024-03-18 10:04:21,12.20,12.20,12.20,99.90,1016377,29,19910,-80
2024-03-18 10:04:51,12.20,12.20,12.20,99.90,1010974,29,19946,-79
2024-03-18 10:05:23,12.20,12.20,12.20,99.90,1020205,29,19918,-79
2024-03-18 10:05:54,12.20,12.20,12.20,99.90,1018077,29,19958,-79
2024-03-18 10:06:25,12.20,12.20,12.20,99.90,1019708,29,19919,-79
2024-03-18 10:06:57,12.20,12.20,12.20,99.90,1018211,29,19913,-80
2024-03-18 10:07:27,12.20,12.20,12.20,99.90,1012978,29,19916,-82
2024-03-18 10:07:58,12.30,12.30,12.30,99.90,1016508,29,19907,-80
2024-03-18 10:08:31,12.20,12.20,12.20,99.90,1016457,29,19949,-78
2024-03-18 10:09:03,12.30,12.30,12.30,99.90,1016615,29,19970,-80
2024-03-18 10:09:34,12.30,12.30,12.30,99.90,1016339,29,19903,-81
2024-03-18 10:10:06,12.20,12.20,12.20,99.90,1015006,29,19903,-81
2024-03-18 10:10:37,12.20,12.20,12.20,99.90,1016826,29,19966,-81
2024-03-18 10:11:13,12.20,12.20,12.20,99.90,1016331,29,19917,-80
2024-03-18 10:11:44,12.10,12.10,12.10,99.90,1016608,29,20001,-81
2024-03-18 10:12:16,12.10,12.10,12.10,99.90,1015048,29,19915,-81
2024-03-18 10:12:49,12.10,12.10,12.10,99.90,1016467,29,19934,-79
2024-03-18 10:13:23,12.10,12.10,12.10,99.90,1015053,29,19950,-80
2024-03-18 10:13:54,12.00,12.00,12.00,99.90,1011522,29,19919,-82
2024-03-18 10:14:25,12.00,12.00,12.00,99.90,1016800,29,19938,-79
2024-03-18 10:14:55,12.00,12.00,12.00,99.90,1016564,29,19929,-79
2024-03-18 10:15:27,12.00,12.00,12.00,99.90,1012434,29,19907,-79
2024-03-18 10:15:57,12.00,12.00,12.00,99.90,1016290,29,19989,-80
2024-03-18 10:16:28,12.00,12.00,12.00,99.90,1014243,29,19912,-79
2024-03-18 10:16:58,12.10,12.10,12.10,99.90,1016443,29,19907,-80
2024-03-18 10:17:29,12.10,12.10,12.10,99.90,1016375,29,20295,-80
2024-03-18 10:18:00,12.20,12.20,12.20,99.90,1016716,29,19930,-82
2024-03-18 10:18:31,12.20,12.20,12.20,99.90,1016453,29,20002,-81
2024-03-18 10:19:01,12.20,12.20,12.20,99.90,1016940,29,19906,-82
2024-03-18 10:19:32,12.20,12.20,12.20,99.90,1018788,29,20299,-81
2024-03-18 10:20:18,12.20,12.20,12.20,99.90,1018430,29,19914,-81
2024-03-18 10:20:51,12.10,12.10,12.10,99.90,1018695,29,19930,-80
2024-03-18 10:21:24,12.20,12.20,12.20,99.90,1016278,29,19910,-82
2024-03-18 10:21:55,12.30,12.30,12.30,99.90,1016804,29,20011,-80
2024-03-18 10:22:26,12.30,12.30,12.30,99.90,1018089,29,19968,-81
2024-03-18 10:22:57,12.30,12.30,12.30,99.90,1016322,29,20381,-81
2024-03-18 10:23:28,12.40,12.40,12.40,99.90,1012138,29,19998,-80
2024-03-18 10:23:59,12.40,12.40,12.40,99.90,1010413,29,19911,-78
2024-03-18 10:24:30,12.40,12.40,12.40,99.90,1007752,29,19968,-80
2024-03-18 10:25:01,12.40,12.40,12.40,99.90,1008099,29,19949,-79
2024-03-18 10:25:31,12.40,12.40,12.40,99.90,1014545,29,19999,-79
2024-03-18 10:26:02,12.50,12.50,12.50,99.90,1014941,29,19934,-80
2024-03-18 10:26:34,12.60,12.60,12.60,99.90,1014739,29,19922,-79
2024-03-18 10:27:04,12.60,12.60,12.60,99.90,1012165,29,19943,-80
2024-03-18 10:27:35,12.60,12.60,12.60,99.90,1016471,29,20076,-82
2024-03-18 10:28:09,12.60,12.60,12.60,99.90,1016270,29,19909,-80
2024-03-18 10:28:40,12.70,12.70,12.70,99.90,1017538,28,19955,-80
2024-03-18 10:29:11,12.70,12.70,12.70,99.90,1015443,29,19915,-82
2024-03-18 10:29:42,12.70,12.70,12.70,99.90,1016964,29,19959,-83
2024-03-18 10:30:13,12.70,12.70,12.70,99.90,1016412,29,20031,-83
2024-03-18 10:30:44,12.70,12.70,12.70,99.90,1016382,29,20039,-80
2024-03-18 10:31:18,12.80,12.80,12.80,99.90,1016651,29,19923,-80
2024-03-18 10:31:50,12.80,12.80,12.80,99.90,1017010,29,19915,-82
2024-03-18 10:32:27,12.80,12.80,12.80,99.90,1020301,28,19981,-80
2024-03-18 10:32:58,12.80,12.80,12.80,99.90,1014504,29,19915,-81
2024-03-18 10:33:29,12.80,12.80,12.80,99.90,1015975,29,19907,-80
2024-03-18 10:34:01,12.90,12.90,12.90,99.90,1014639,29,19914,-81
2024-03-18 10:34:35,13.00,13.00,13.00,99.90,1015959,29,19907,-80
2024-03-18 10:35:07,13.00,13.00,13.00,99.90,1014672,29,19926,-79
2024-03-18 10:35:39,13.00,13.00,13.00,99.90,1016834,29,19966,-79
2024-03-18 10:36:15,13.00,13.00,13.00,99.90,1016739,29,19907,-80
2024-03-18 10:36:49,13.10,13.10,13.10,99.90,1016904,29,19962,-79
2024-03-18 10:37:22,13.00,13.00,13.00,99.90,1018426,28,19910,-78
2024-03-18 10:37:55,12.70,12.70,12.70,99.90,1012409,29,19911,-77
2024-03-18 10:38:29,12.70,12.70,12.70,99.90,1008528,29,19911,-79
2024-03-18 10:39:10,12.70,12.70,12.70,99.90,1006790,29,19907,-79
2024-03-18 10:39:47,12.70,12.70,12.70,99.90,1008345,29,19973,-78
2024-03-18 10:40:28,12.80,12.80,12.80,99.90,1010845,29,19929,-80
2024-03-18 10:41:00,12.70,12.70,12.70,99.90,1016243,29,19918,-79
2024-03-18 10:41:35,12.70,12.70,12.70,99.90,1014299,29,20409,-81
2024-03-18 10:42:09,12.60,12.60,12.60,99.90,1016386,29,19903,-79
2024-03-18 10:42:43,12.60,12.60,12.60,99.90,1016193,29,20303,-79
2024-03-18 10:43:15,12.50,12.50,12.50,99.90,1012356,29,20340,-80
2024-03-18 10:43:50,12.50,12.50,12.50,99.90,1009624,29,20492,-80
2024-03-18 10:44:23,12.60,12.60,12.60,99.90,1011821,29,19911,-81
2024-03-18 10:45:12,12.60,12.60,12.60,99.90,1011791,29,19923,-82
2024-03-18 10:45:46,12.60,12.60,12.60,99.90,1016395,29,19907,-80
2024-03-18 10:46:17,12.60,12.60,12.60,99.90,1014188,29,19954,-79
2024-03-18 10:46:48,12.60,12.60,12.60,99.90,1012263,29,19911,-79
2024-03-18 10:47:19,12.70,12.70,12.70,99.90,1010537,29,19934,-80
2024-03-18 10:47:50,12.70,12.70,12.70,99.90,1006900,29,20029,-83
2024-03-18 10:48:21,12.70,12.70,12.70,99.90,1005089,29,19942,-81
2024-03-18 10:48:52,12.60,12.60,12.60,99.90,1012625,29,19953,-81
2024-03-18 10:49:23,12.70,12.70,12.70,99.90,1010531,29,19912,-82
2024-03-18 10:49:54,12.60,12.60,12.60,99.90,1010767,29,20668,-79
2024-03-18 10:50:25,12.60,12.60,12.60,99.90,1012226,29,19915,-78
2024-03-18 10:50:55,12.70,12.70,12.70,99.90,1010276,29,19935,-81
2024-03-18 10:51:27,12.70,12.70,12.70,99.90,1012171,29,20352,-77
2024-03-18 10:51:58,12.70,12.70,12.70,99.90,1015763,29,19911,-80
2024-03-18 10:52:30,12.70,12.70,12.70,99.90,1014725,29,20414,-81
2024-03-18 10:53:01,12.60,12.60,12.60,99.90,1014296,29,19911,-80
2024-03-18 10:53:33,12.60,12.60,12.60,99.90,1016680,29,20155,-79
2024-03-18 10:54:03,12.50,12.50,12.50,99.90,1017419,29,20403,-80
2024-03-18 10:54:34,12.30,12.30,12.30,99.90,1023371,28,19946,-79
2024-03-18 10:55:08,12.20,12.20,12.20,99.90,1019107,28,19959,-79
2024-03-18 10:55:39,12.20,12.20,12.20,99.90,1021453,28,20004,-79
2024-03-18 10:56:09,12.10,12.10,12.10,99.90,1021424,29,19907,-77
2024-03-18 10:56:40,12.00,12.00,12.00,99.90,1012343,29,19998,-78
2024-03-18 10:58:53,12.00,12.00,12.00,99.90,1019290,29,19935,-78
2024-03-18 10:59:24,12.10,12.10,12.10,99.90,1014662,29,19919,-83
2024-03-18 11:02:10,12.00,12.00,12.00,99.90,1015887,29,19918,-79
2024-03-18 11:02:41,12.10,12.10,12.10,99.90,1023016,29,19989,-79
2024-03-18 11:09:22,12.20,12.20,12.20,99.90,1019839,29,19998,-76
2024-03-18 11:10:00,12.20,12.20,12.20,99.90,1018631,29,19911,-77
2024-03-18 11:10:43,12.20,12.20,12.20,99.90,1019479,29,20336,-77
2024-03-18 11:11:15,12.20,12.20,12.20,99.90,1012392,29,19919,-80
2024-03-18 11:11:46,12.20,12.20,12.20,99.90,1015089,29,19911,-79
2024-03-18 11:12:35,12.20,12.20,12.20,99.90,1016489,29,19997,-79
2024-03-18 11:13:06,12.20,12.20,12.20,99.90,1014089,29,19970,-79
2024-03-18 11:13:37,12.10,12.10,12.10,99.90,1017955,29,19907,-79
2024-03-18 11:14:11,11.90,11.90,11.90,99.90,1016291,29,20006,-79
2024-03-18 11:14:42,11.90,11.90,11.90,99.90,1016719,29,19949,-79
2024-03-18 11:15:14,11.90,11.90,11.90,99.90,1016367,29,19929,-79
2024-03-18 11:15:50,11.90,11.90,11.90,99.90,1010609,29,19907,-80
2024-03-18 11:16:21,11.90,11.90,11.90,99.90,1012330,29,19930,-82
2024-03-18 11:16:52,12.00,12.00,12.00,99.90,1010526,29,20462,-80
2024-03-18 11:17:28,12.00,12.00,12.00,99.90,1011536,29,20373,-79
2024-03-18 11:18:03,12.00,12.00,12.00,99.90,1017099,29,19915,-80
2024-03-18 11:18:35,12.00,12.00,12.00,99.90,1017038,29,19911,-78
2024-03-18 11:19:05,12.00,12.00,12.00,99.90,1014506,29,20272,-80
2024-03-18 11:19:38,12.10,12.10,12.10,99.90,1015717,29,20164,-78
2024-03-18 11:20:16,12.10,12.10,12.10,99.90,1017144,29,19903,-78
2024-03-18 11:20:48,12.10,12.10,12.10,99.90,1015626,29,20005,-79
2024-03-18 11:21:19,12.10,12.10,12.10,99.90,1017452,29,19907,-79
2024-03-18 11:21:59,12.10,12.10,12.10,99.90,1018769,29,19922,-79
2024-03-18 11:22:30,12.10,12.10,12.10,99.90,1018534,28,19990,-81
2024-03-18 11:23:01,12.20,12.20,12.20,99.90,1015852,29,19910,-79
2024-03-18 11:23:32,12.20,12.20,12.20,99.90,1015044,29,19953,-79
2024-03-18 11:24:03,12.20,12.20,12.20,99.90,1011152,29,19911,-79
2024-03-18 11:24:34,12.20,12.20,12.20,99.90,1013035,29,19953,-78
2024-03-18 11:25:13,12.20,12.20,12.20,99.90,1012963,29,20244,-78
2024-03-18 11:25:50,12.10,12.10,12.10,99.90,1013877,29,19910,-78
2024-03-18 11:26:22,12.10,12.10,12.10,99.90,1018964,29,19930,-79
2024-03-18 11:26:55,12.10,12.10,12.10,99.90,1020814,29,19985,-80
2024-03-18 11:27:29,12.20,12.20,12.20,99.90,1019069,28,20323,-79
2024-03-18 11:27:59,12.10,12.10,12.10,99.90,1019797,29,19942,-80
2024-03-18 11:28:33,12.10,12.10,12.10,99.90,1015014,29,19911,-81
2024-03-18 11:29:08,12.10,12.10,12.10,99.90,1012958,29,19911,-79
2024-03-18 11:29:39,12.00,12.00,12.00,99.90,1014818,29,19911,-79
2024-03-18 11:30:22,12.00,12.00,12.00,99.90,1013015,29,19950,-80
2024-03-18 11:30:54,12.00,12.00,12.00,99.90,1014756,29,19915,-78
2024-03-18 11:31:24,12.00,12.00,12.00,99.90,1011385,29,20013,-78
2024-03-18 11:31:58,11.90,11.90,11.90,99.90,1015282,29,20425,-81
2024-03-18 11:32:29,11.90,11.90,11.90,99.90,1016941,29,20006,-80
2024-03-18 11:33:10,11.80,11.80,11.80,99.90,1016903,29,19911,-80
2024-03-18 11:33:43,11.80,11.80,11.80,99.90,1017421,29,19918,-82
2024-03-18 11:34:21,11.80,11.80,11.80,99.90,1015573,29,21046,-80
2024-03-18 11:34:57,11.80,11.80,11.80,99.90,1013127,29,20375,-79
2024-03-18 11:35:34,11.90,11.90,11.90,99.90,1012700,29,19923,-80
2024-03-18 11:36:05,11.80,11.80,11.80,99.90,1013364,29,19998,-80
2024-03-18 11:36:38,11.80,11.80,11.80,99.90,1010885,29,19943,-81
2024-03-18 11:37:11,11.80,11.80,11.80,99.90,1011322,29,19915,-81
2024-03-18 11:37:43,11.70,11.70,11.70,99.90,1013173,29,20691,-81
2024-03-18 11:38:16,11.70,11.70,11.70,99.90,1014217,29,19903,-83
2024-03-18 11:38:46,11.60,11.60,11.60,99.90,1016919,29,20457,-80
2024-03-18 11:39:19,11.60,11.60,11.60,99.90,1013039,29,19915,-82
2024-03-18 11:39:49,11.60,11.60,11.60,99.90,1013100,29,19907,-79
2024-03-18 11:40:23,11.50,11.50,11.50,99.90,1012737,29,19918,-79
2024-03-18 11:40:55,11.50,11.50,11.50,99.90,1014018,29,19958,-82
2024-03-18 11:41:25,11.50,11.50,11.50,99.90,1017225,29,20358,-80
2024-03-18 11:42:05,11.40,11.40,11.40,99.90,1017347,29,19911,-80
2024-03-18 11:42:35,11.40,11.40,11.40,99.90,1016966,29,19922,-81
2024-03-18 11:43:09,11.30,11.30,11.30,99.90,1020757,28,19918,-81
2024-03-18 11:43:47,11.30,11.30,11.30,99.90,1015175,29,20319,-80
2024-03-18 11:44:17,11.20,11.20,11.20,99.90,1011723,29,19908,-79
2024-03-18 11:44:51,11.20,11.20,11.20,99.90,1015333,29,19906,-78
2024-03-18 11:45:21,11.10,11.10,11.10,99.90,1014198,29,20290,-78
2024-03-18 11:45:53,11.10,11.10,11.10,99.90,1017189,29,19914,-81
2024-03-18 11:46:24,11.00,11.00,11.00,99.90,1015133,29,19907,-79
2024-03-18 11:47:04,11.00,11.00,11.00,99.90,1017137,29,19907,-80
2024-03-18 11:47:35,11.00,11.00,11.00,99.90,1020613,29,19958,-80
2024-03-18 11:48:06,11.00,11.00,11.00,99.90,1021022,29,19914,-81
2024-03-18 11:48:37,11.00,11.00,11.00,99.90,1020764,29,20005,-83
2024-03-18 11:49:10,10.90,10.90,10.90,99.90,1020590,29,20001,-80
2024-03-18 11:49:41,11.00,11.00,11.00,99.90,1015764,29,20896,-82
2024-03-18 11:50:12,11.00,11.00,11.00,99.90,1016872,29,19942,-81
2024-03-18 11:50:46,11.00,11.00,11.00,99.90,1015181,29,19922,-80
2024-03-18 11:51:16,11.00,11.00,11.00,99.90,1019046,29,19922,-77
2024-03-18 11:51:47,11.00,11.00,11.00,99.90,1020263,29,20274,-76
2024-03-18 11:52:19,10.90,10.90,10.90,99.90,1016258,29,19913,-80
2024-03-18 11:52:49,10.90,10.90,10.90,99.90,1013541,29,19954,-79
2024-03-18 11:53:20,10.90,10.90,10.90,99.90,1012753,29,19907,-78
2024-03-18 11:53:50,10.90,10.90,10.90,99.90,1012875,29,19963,-81
2024-03-18 11:54:21,11.00,11.00,11.00,99.90,1018289,28,20294,-78
2024-03-18 11:54:53,11.00,11.00,11.00,99.90,1023409,28,19918,-79
2024-03-18 11:55:24,11.00,11.00,11.00,99.90,1014947,29,19911,-81
2024-03-18 11:55:55,11.00,11.00,11.00,99.90,1016661,29,20283,-79
2024-03-18 11:56:25,11.00,11.00,11.00,99.90,1012961,29,19909,-80
2024-03-18 11:57:04,11.00,11.00,11.00,99.90,1014872,29,19907,-79
2024-03-18 11:57:35,11.00,11.00,11.00,99.90,1018163,29,20453,-80
2024-03-18 11:58:07,11.00,11.00,11.00,99.90,1020464,29,20378,-80
2024-03-18 11:58:38,11.00,11.00,11.00,99.90,1017759,29,20306,-80
2024-03-18 11:59:12,11.00,11.00,11.00,99.90,1016863,29,19911,-81
2024-03-18 11:59:43,11.00,11.00,11.00,99.90,1011442,29,19916,-79
2024-03-18 12:00:14,11.10,11.10,11.10,99.90,1016867,29,19962,-80
2024-03-18 12:00:47,11.10,11.10,11.10,99.90,1015194,29,19963,-80
2024-03-18 12:01:18,11.10,11.10,11.10,99.90,1015285,29,20175,-80
2024-03-18 12:01:50,11.10,11.10,11.10,99.90,1016763,29,19910,-80
2024-03-18 12:02:21,11.10,11.10,11.10,99.90,1016921,29,19907,-80
2024-03-18 12:02:51,11.10,11.10,11.10,99.90,1016763,29,20465,-81
2024-03-18 12:03:22,11.10,11.10,11.10,99.90,1015091,29,19949,-79
2024-03-18 12:03:53,11.10,11.10,11.10,99.90,1015491,29,19931,-80
2024-03-18 12:04:23,11.10,11.10,11.10,99.90,1017026,29,19906,-81
2024-03-18 12:04:54,11.10,11.10,11.10,99.90,1015804,29,19985,-82
2024-03-18 12:05:25,11.10,11.10,11.10,99.90,1017403,29,19907,-79
2024-03-18 12:05:56,11.10,11.10,11.10,99.90,1017274,29,19953,-80
2024-03-18 12:06:26,11.10,11.10,11.10,99.90,1017251,29,19906,-81
2024-03-18 12:06:57,11.20,11.20,11.20,99.90,1016761,29,19910,-81
2024-03-18 12:07:29,11.20,11.20,11.20,99.90,1014904,29,20482,-80
2024-03-18 12:08:00,11.20,11.20,11.20,99.90,1016857,29,19907,-80
2024-03-18 12:08:32,11.30,11.30,11.30,99.90,1016589,29,19914,-80
2024-03-18 12:09:04,11.30,11.30,11.30,99.90,1016876,29,20426,-81
2024-03-18 12:09:35,11.30,11.30,11.30,99.90,1016877,29,19911,-80
2024-03-18 12:10:06,11.30,11.30,11.30,99.90,1016765,29,20252,-80
2024-03-18 12:10:39,11.30,11.30,11.30,99.90,1015470,29,19997,-81
2024-03-18 12:11:10,11.30,11.30,11.30,99.90,1016861,29,19919,-80
2024-03-18 12:11:41,11.40,11.40,11.40,99.90,1017125,29,19990,-80
2024-03-18 12:12:12,11.40,11.40,11.40,99.90,1015334,29,19967,-82
2024-03-18 12:12:42,11.40,11.40,11.40,99.90,1015355,29,20289,-81
2024-03-18 12:13:13,11.40,11.40,11.40,99.90,1014773,29,20449,-82
2024-03-18 12:13:44,11.40,11.40,11.40,99.90,1014948,29,19907,-81
2024-03-18 12:14:15,11.40,11.40,11.40,99.90,1016793,29,19907,-82
2024-03-18 12:14:47,11.50,11.50,11.50,99.90,1016989,29,19955,-82
2024-03-18 12:15:18,11.50,11.50,11.50,99.90,1015462,29,20406,-81
2024-03-18 12:15:49,11.50,11.50,11.50,99.90,1017189,29,19993,-81
2024-03-18 12:16:19,11.50,11.50,11.50,99.90,1017037,29,19906,-80
2024-03-18 12:16:54,11.50,11.50,11.50,99.90,1015650,29,19911,-80
2024-03-18 12:17:25,11.50,11.50,11.50,99.90,1015522,29,20422,-80
2024-03-18 12:17:58,11.50,11.50,11.50,99.90,1015493,29,20425,-81
2024-03-18 12:18:31,11.50,11.50,11.50,99.90,1017210,29,20673,-81
2024-03-18 12:19:07,11.50,11.50,11.50,99.90,1017111,29,19923,-82
2024-03-18 12:19:47,11.40,11.40,11.40,99.90,1015188,29,20028,-80
2024-03-18 12:20:25,11.40,11.40,11.40,99.90,1016997,29,20027,-81
2024-03-18 12:20:56,11.50,11.50,11.50,99.90,1018744,29,19911,-82
2024-03-18 12:21:36,11.50,11.50,11.50,99.90,1020984,29,19965,-81
2024-03-18 12:22:10,11.40,11.40,11.40,99.90,1019302,28,20113,-81
2024-03-18 12:22:40,11.40,11.40,11.40,99.90,1021227,28,20400,-80
2024-03-18 12:23:38,11.40,11.40,11.40,99.90,1014873,29,20346,-80
2024-03-18 12:24:27,11.40,11.40,11.40,99.90,1015126,29,19921,-80
2024-03-18 12:25:16,11.40,11.40,11.40,99.90,1016717,29,20115,-82
2024-03-18 12:26:09,11.50,11.50,11.50,99.90,1014699,29,20259,-80
2024-03-18 12:26:58,11.50,11.50,11.50,99.90,1019130,29,19925,-80
2024-03-18 12:27:47,11.50,11.50,11.50,99.90,1018703,29,20268,-80
2024-03-18 12:28:54,11.50,11.50,11.50,99.90,1020822,29,19917,-80
2024-03-18 12:29:25,11.50,11.50,11.50,99.90,1001356,29,19912,-80
2024-03-18 12:29:56,11.50,11.50,11.50,99.90,999221,29,19908,-81
2024-03-18 12:30:30,11.50,11.50,11.50,99.90,1000940,29,19955,-81
2024-03-18 12:31:01,11.50,11.50,11.50,99.90,1001098,29,19915,-81
2024-03-18 12:31:34,11.60,11.60,11.60,99.90,1002994,29,19914,-81
2024-03-18 12:32:04,11.60,11.60,11.60,99.90,1008372,29,20409,-79
2024-03-18 12:32:35,11.60,11.60,11.60,99.90,1018328,29,19907,-80
2024-03-18 12:33:06,11.60,11.60,11.60,99.90,1020375,29,19918,-80
2024-03-18 12:33:38,11.60,11.60,11.60,99.90,1012625,29,19945,-80
2024-03-18 12:34:09,11.60,11.60,11.60,99.90,1010819,29,20447,-81
2024-03-18 12:34:41,11.70,11.70,11.70,99.90,1009446,29,19923,-80
2024-03-18 12:35:11,11.70,11.70,11.70,99.90,1011334,29,21449,-81
2024-03-18 12:35:42,11.70,11.70,11.70,99.90,1016771,29,19915,-80
2024-03-18 12:36:13,11.60,11.60,11.60,99.90,1016385,29,20003,-81
2024-03-18 12:36:45,11.70,11.70,11.70,99.90,1020650,29,19962,-80
2024-03-18 12:37:16,11.70,11.70,11.70,99.90,1014620,29,19911,-80
2024-03-18 12:37:47,11.70,11.70,11.70,99.90,1012843,29,19911,-79
2024-03-18 12:38:18,11.70,11.70,11.70,99.90,1012475,29,20306,-81
2024-03-18 12:38:49,11.70,11.70,11.70,99.90,1008462,29,20137,-82
2024-03-18 12:39:19,11.60,11.60,11.60,99.90,1012977,29,19915,-82
2024-03-18 12:39:50,11.60,11.60,11.60,99.90,1016608,29,19998,-82
2024-03-18 12:40:22,11.60,11.60,11.60,99.90,1014893,29,19927,-83
2024-03-18 12:40:52,11.50,11.50,11.50,99.90,1017132,29,19942,-80
2024-03-18 12:41:23,11.50,11.50,11.50,99.90,1017156,29,20355,-80
2024-03-18 12:41:59,11.50,11.50,11.50,99.90,1016901,29,19907,-80
2024-03-18 12:42:31,11.50,11.50,11.50,99.90,1015365,29,19958,-81
2024-03-18 12:43:03,11.50,11.50,11.50,99.90,1017236,29,19956,-81
2024-03-18 12:43:34,11.50,11.50,11.50,99.90,1018078,29,20365,-82
2024-03-18 12:44:04,11.50,11.50,11.50,99.90,1019143,29,19914,-80
2024-03-18 12:44:35,11.50,11.50,11.50,99.90,1018443,29,19911,-80
2024-03-18 12:45:07,11.50,11.50,11.50,99.90,1018620,29,19907,-80
2024-03-18 12:45:39,11.50,11.50,11.50,99.90,1016897,29,19911,-80
2024-03-18 12:46:16,11.50,11.50,11.50,99.90,1015542,29,20088,-80
2024-03-18 12:46:47,11.50,11.50,11.50,99.90,1014167,29,19911,-81
2024-03-18 12:47:17,11.50,11.50,11.50,99.90,1014925,29,20248,-82
2024-03-18 12:47:49,11.40,11.40,11.40,99.90,1020734,29,19941,-80
2024-03-18 12:48:21,11.40,11.40,11.40,99.90,1014269,29,20013,-82
2024-03-18 12:48:52,11.30,11.30,11.30,99.90,1020702,29,19965,-80
2024-03-18 12:49:23,11.30,11.30,11.30,99.90,1016676,29,20080,-79
2024-03-18 12:49:54,11.30,11.30,11.30,99.90,1016619,29,19907,-81
2024-03-18 12:50:27,11.30,11.30,11.30,99.90,1014349,29,20495,-82
2024-03-18 12:50:58,11.30,11.30,11.30,99.90,1010816,29,20306,-80
2024-03-18 12:51:31,11.20,11.20,11.20,99.90,1013559,29,19904,-81
2024-03-18 12:52:01,11.20,11.20,11.20,99.90,1012540,29,19915,-80
2024-03-18 12:52:32,11.30,11.30,11.30,99.90,1010012,29,19987,-80
2024-03-18 12:53:05,11.30,11.30,11.30,99.90,1009640,29,19956,-80
2024-03-18 12:53:35,11.30,11.30,11.30,99.90,1011478,29,20263,-80
2024-03-18 12:54:08,11.30,11.30,11.30,99.90,1012343,29,19963,-79
2024-03-18 12:54:39,11.30,11.30,11.30,99.90,1020653,29,20002,-78
2024-03-18 12:55:13,11.30,11.30,11.30,99.90,1022878,29,20389,-79
2024-03-18 12:55:43,11.20,11.20,11.20,99.90,1020120,29,19911,-79
2024-03-18 12:56:14,11.20,11.20,11.20,99.90,1011365,29,19952,-79
2024-03-18 12:56:45,11.30,11.30,11.30,99.90,1011301,29,19983,-80
2024-03-18 12:57:15,11.20,11.20,11.20,99.90,1015153,29,20001,-78
2024-03-18 12:57:46,11.30,11.30,11.30,99.90,1014335,29,20408,-78
2024-03-18 12:58:18,11.20,11.20,11.20,99.90,1016721,29,19907,-78
2024-03-18 12:58:49,11.30,11.30,11.30,99.90,1017212,29,19910,-78
2024-03-18 12:59:19,11.30,11.30,11.30,99.90,1013011,29,20359,-79
2024-03-18 12:59:50,11.40,11.40,11.40,99.90,1015210,29,19908,-79
2024-03-18 13:00:21,11.40,11.40,11.40,99.90,1014279,29,19964,-79
2024-03-18 13:00:52,11.40,11.40,11.40,99.90,1013259,29,19907,-83
2024-03-18 13:01:23,11.40,11.40,11.40,99.90,1016992,29,19952,-80
2024-03-18 13:01:54,11.40,11.40,11.40,99.90,1020231,29,19988,-79
2024-03-18 13:02:25,11.40,11.40,11.40,99.90,1017059,29,19911,-85
2024-03-18 13:02:56,11.30,11.30,11.30,99.90,1016897,29,19911,-81
2024-03-18 13:03:26,11.30,11.30,11.30,99.90,1014953,29,19914,-79
2024-03-18 13:03:57,11.30,11.30,11.30,99.90,1014682,29,19954,-80
2024-03-18 13:04:27,11.30,11.30,11.30,99.90,1017963,29,19910,-84
2024-03-18 13:04:58,11.30,11.30,11.30,99.90,1018322,29,19910,-80
2024-03-18 13:05:32,11.30,11.30,11.30,99.90,1019954,28,20196,-79
2024-03-18 13:06:04,11.40,11.40,11.40,99.90,1020385,29,20367,-78
2024-03-18 13:06:34,11.30,11.30,11.30,99.90,1017633,29,19907,-80
2024-03-18 13:07:05,11.30,11.30,11.30,99.90,1018989,29,20247,-81
2024-03-18 13:07:38,11.40,11.40,11.40,99.90,1014462,29,20006,-81
2024-03-18 13:08:11,11.40,11.40,11.40,99.90,1018903,29,19994,-80
2024-03-18 13:08:41,11.40,11.40,11.40,99.90,1019023,29,20395,-80
2024-03-18 13:09:15,11.40,11.40,11.40,99.90,1018669,29,19918,-79
2024-03-18 13:09:47,11.40,11.40,11.40,99.90,1018137,29,20581,-80
2024-03-18 13:10:17,11.30,11.30,11.30,99.90,1014774,29,19943,-79
2024-03-18 13:10:48,11.40,11.40,11.40,99.90,1013134,29,20326,-83
2024-03-18 13:11:19,11.30,11.30,11.30,99.90,1010798,29,19951,-83
2024-03-18 13:11:49,11.40,11.40,11.40,99.90,1012906,29,19959,-79
2024-03-18 13:12:30,11.30,11.30,11.30,99.90,1015272,29,19907,-80
2024-03-18 13:17:25,11.50,11.50,11.50,99.90,1016189,29,19910,-78
2024-03-18 13:17:56,11.50,11.50,11.50,99.90,1010992,29,20002,-81
2024-03-18 13:18:27,11.50,11.50,11.50,99.90,1005551,29,19990,-80
2024-03-18 13:18:58,11.50,11.50,11.50,99.90,1002884,29,20324,-81
2024-03-18 13:19:28,11.40,11.40,11.40,99.90,1005767,29,20287,-82
2024-03-18 13:20:04,11.50,11.50,11.50,99.90,1008920,29,20085,-81
2024-03-18 13:20:34,11.50,11.50,11.50,99.90,1012490,29,19911,-81
2024-03-18 13:21:09,11.50,11.50,11.50,99.90,1010985,29,20363,-81
2024-03-18 13:21:39,11.50,11.50,11.50,99.90,1014011,29,19911,-81
2024-03-18 13:22:10,11.40,11.40,11.40,99.90,1019354,28,20329,-79
2024-03-18 13:22:41,11.40,11.40,11.40,99.90,1018187,29,20359,-80
2024-03-18 13:23:11,11.50,11.50,11.50,99.90,1019567,28,19914,-82
2024-03-18 13:23:42,11.50,11.50,11.50,99.90,1020176,29,19906,-80
2024-03-18 13:24:13,11.50,11.50,11.50,99.90,1018708,29,19986,-81
2024-03-18 13:24:44,11.50,11.50,11.50,99.90,1019946,29,19953,-84
2024-03-18 13:25:14,11.50,11.50,11.50,99.90,1018636,29,20175,-80
2024-03-18 13:25:48,11.50,11.50,11.50,99.90,1016544,29,19907,-80
2024-03-18 13:26:20,11.50,11.50,11.50,99.90,1013822,29,21323,-80
2024-03-18 13:26:52,11.50,11.50,11.50,99.90,1015591,29,19938,-83
2024-03-18 13:27:25,11.50,11.50,11.50,99.90,1015730,29,19961,-80
2024-03-18 13:27:57,11.50,11.50,11.50,99.90,1019720,29,19917,-80
2024-03-18 13:28:27,11.50,11.50,11.50,99.90,1014997,28,19910,-81
2024-03-18 13:28:58,11.50,11.50,11.50,99.90,1019580,29,19910,-81
2024-03-18 13:29:31,11.50,11.50,11.50,99.90,1015288,29,19953,-80
2024-03-18 13:30:02,11.50,11.50,11.50,99.90,1016684,29,19995,-80
2024-03-18 13:30:33,11.50,11.50,11.50,99.90,1014906,29,20343,-82
2024-03-18 13:31:14,11.40,11.40,11.40,99.90,1013047,29,20561,-84
2024-03-18 13:31:44,11.40,11.40,11.40,99.90,1011951,29,20379,-81
2024-03-18 13:32:17,11.40,11.40,11.40,99.90,1014425,29,19907,-82
2024-03-18 13:32:47,11.50,11.50,11.50,99.90,1016781,29,19974,-80
2024-03-18 13:33:21,11.50,11.50,11.50,99.90,1018256,28,20033,-81
2024-03-18 13:33:52,11.40,11.40,11.40,99.90,1015362,29,19923,-79
2024-03-18 13:34:22,11.40,11.40,11.40,99.90,1016035,29,19960,-79
2024-03-18 13:34:53,11.40,11.40,11.40,99.90,1014950,29,19922,-77
2024-03-18 13:35:24,11.40,11.40,11.40,99.90,1016949,29,19917,-80
2024-03-18 13:35:55,11.40,11.40,11.40,99.90,1016965,29,19977,-81
2024-03-18 13:36:26,11.40,11.40,11.40,99.90,1016899,29,20014,-80
2024-03-18 13:36:56,11.40,11.40,11.40,99.90,1015278,29,20201,-79
2024-03-18 13:37:29,11.40,11.40,11.40,99.90,1016848,29,19915,-81
2024-03-18 13:38:00,11.30,11.30,11.30,99.90,1016752,29,19918,-79
2024-03-18 13:38:30,11.30,11.30,11.30,99.90,1015032,29,20378,-83
2024-03-18 13:39:01,11.30,11.30,11.30,99.90,1016887,29,19911,-82
2024-03-18 13:39:32,11.30,11.30,11.30,99.90,1014498,29,20363,-81
2024-03-18 13:40:04,11.30,11.30,11.30,99.90,1016367,29,20001,-82
2024-03-18 13:40:35,11.20,11.20,11.20,99.90,1014502,29,20002,-81
2024-03-18 13:41:07,11.20,11.20,11.20,99.90,1014784,29,20327,-80
2024-03-18 13:41:38,11.20,11.20,11.20,99.90,1016234,29,19950,-80
2024-03-18 13:42:15,11.20,11.20,11.20,99.90,1016339,29,19903,-80
2024-03-18 13:42:46,11.20,11.20,11.20,99.90,1013132,29,19907,-78
2024-03-18 13:43:26,11.30,11.30,11.30,99.90,1014999,29,19911,-79
2024-03-18 13:43:57,11.30,11.30,11.30,99.90,1014045,29,20355,-79
2024-03-18 13:44:27,11.30,11.30,11.30,99.90,1016244,29,19911,-80
2024-03-18 13:44:58,11.30,11.30,11.30,99.90,1018547,29,19937,-79
2024-03-18 13:45:58,11.40,11.40,11.40,99.90,1015688,29,19947,-80
2024-03-18 13:46:29,11.40,11.40,11.40,99.90,1007819,29,19959,-80
2024-03-18 13:47:01,11.40,11.40,11.40,99.90,1008814,29,19911,-80
2024-03-18 13:47:31,11.30,11.30,11.30,99.90,1014773,29,19918,-81
2024-03-18 13:48:03,11.30,11.30,11.30,99.90,1013062,29,20365,-80
2024-03-18 13:48:34,11.40,11.40,11.40,99.90,1016364,29,19946,-79
2024-03-18 13:49:07,11.40,11.40,11.40,99.90,1017060,29,19906,-79
2024-03-18 13:49:37,11.40,11.40,11.40,99.90,1016237,29,20561,-79
2024-03-18 13:50:08,11.40,11.40,11.40,99.90,1017838,29,19949,-84
2024-03-18 13:50:38,11.50,11.50,11.50,99.90,1018885,29,19907,-80
2024-03-18 13:51:12,11.50,11.50,11.50,99.90,1019244,29,19907,-79
2024-03-18 13:51:42,11.50,11.50,11.50,99.90,1018916,29,20302,-80
2024-03-18 13:52:14,11.50,11.50,11.50,99.90,1022059,29,19914,-80
2024-03-18 13:52:45,11.50,11.50,11.50,99.90,1015042,29,19926,-80
2024-03-18 13:53:16,11.40,11.40,11.40,99.90,1013055,29,19914,-80
2024-03-18 13:53:51,11.40,11.40,11.40,99.90,1011207,29,20403,-80
2024-03-18 13:54:22,11.40,11.40,11.40,99.90,1004885,29,20477,-79
2024-03-18 13:54:53,11.50,11.50,11.50,99.90,1006216,29,19924,-79
2024-03-18 13:55:23,11.50,11.50,11.50,99.90,1011757,29,19937,-79
2024-03-18 13:59:38,11.50,11.50,11.50,99.90,1019995,29,19914,-80
2024-03-18 14:00:10,11.40,11.40,11.40,99.90,1015747,29,19911,-78
2024-03-18 14:00:41,11.40,11.40,11.40,99.90,1009048,29,20310,-79
2024-03-18 14:01:14,11.40,11.40,11.40,99.90,1010412,29,19907,-79
2024-03-18 14:01:45,11.30,11.30,11.30,99.90,1010744,29,20617,-79
2024-03-18 14:02:16,11.30,11.30,11.30,99.90,1012803,29,19907,-79
2024-03-18 14:02:50,11.30,11.30,11.30,99.90,1012658,29,19908,-80
2024-03-18 14:03:20,11.30,11.30,11.30,99.90,1010837,29,20032,-79
2024-03-18 14:03:51,11.30,11.30,11.30,99.90,1010757,29,19986,-81
2024-03-18 14:04:22,11.30,11.30,11.30,99.90,1011521,29,20320,-82
2024-03-18 14:04:52,11.30,11.30,11.30,99.90,1016794,29,19922,-82
2024-03-18 14:05:23,11.30,11.30,11.30,99.90,1016673,29,20331,-80
2024-03-18 14:05:54,11.30,11.30,11.30,99.90,1014792,29,20378,-80
2024-03-18 14:06:24,11.30,11.30,11.30,99.90,1010694,29,19911,-80
2024-03-18 14:06:55,11.30,11.30,11.30,99.90,1017247,29,20366,-80
2024-03-18 14:07:25,11.20,11.20,11.20,99.90,1018286,29,19977,-79
2024-03-18 14:07:57,11.20,11.20,11.20,99.90,1019493,29,20373,-80
2024-03-18 14:08:27,11.20,11.20,11.20,99.90,1018968,29,19918,-80
2024-03-18 14:08:58,11.20,11.20,11.20,99.90,1013645,29,19919,-80
2024-03-18 14:09:29,11.20,11.20,11.20,99.90,1013287,29,20145,-80
2024-03-18 14:10:00,11.20,11.20,11.20,99.90,1011888,29,19911,-80
2024-03-18 14:10:30,11.20,11.20,11.20,99.90,1009789,29,19953,-83
2024-03-18 14:11:02,11.20,11.20,11.20,99.90,1012287,29,19918,-83
2024-03-18 14:11:33,11.10,11.10,11.10,99.90,1010533,29,20236,-81
2024-03-18 14:12:04,11.10,11.10,11.10,99.90,1013082,29,20000,-81
2024-03-18 14:12:34,11.20,11.20,11.20,99.90,1014149,29,19912,-81
2024-03-18 14:13:06,11.20,11.20,11.20,99.90,1016310,29,19907,-81
2024-03-18 14:13:36,11.20,11.20,11.20,99.90,1016838,29,20340,-82
2024-03-18 14:14:07,11.10,11.10,11.10,99.90,1018412,29,20000,-80
2024-03-18 14:14:37,11.20,11.20,11.20,99.90,1018340,29,19907,-80
2024-03-18 14:15:11,11.20,11.20,11.20,99.90,1020071,29,20342,-83
2024-03-18 14:15:41,11.10,11.10,11.10,99.90,1014792,29,20006,-80
2024-03-18 14:16:15,11.10,11.10,11.10,99.90,1016258,29,19906,-79
2024-03-18 14:16:45,11.20,11.20,11.20,99.90,1013266,29,19911,-79
2024-03-18 14:17:16,11.20,11.20,11.20,99.90,1013165,29,19919,-80
2024-03-18 14:17:47,11.10,11.10,11.10,99.90,1015423,29,19918,-80
2024-03-18 14:18:18,11.10,11.10,11.10,99.90,1016055,29,20370,-80
2024-03-18 14:18:48,11.10,11.10,11.10,99.90,1014265,29,19923,-80
2024-03-18 14:19:19,11.10,11.10,11.10,99.90,1016435,29,20371,-81
2024-03-18 14:19:49,11.10,11.10,11.10,99.90,1015019,29,19911,-82
2024-03-18 14:20:20,11.10,11.10,11.10,99.90,1012196,29,19986,-81
2024-03-18 14:20:52,11.10,11.10,11.10,99.90,1010861,29,19995,-80
2024-03-18 14:21:23,11.10,11.10,11.10,99.90,1012243,29,19904,-81
2024-03-18 14:21:53,11.10,11.10,11.10,99.90,1016134,29,19907,-80
2024-03-18 14:22:24,11.20,11.20,11.20,99.90,1011003,29,19937,-79
2024-03-18 14:22:55,11.20,11.20,11.20,99.90,1014788,29,19917,-79
2024-03-18 14:23:27,11.20,11.20,11.20,99.90,1016048,29,20001,-80
2024-03-18 14:23:58,11.20,11.20,11.20,99.90,1015213,29,19915,-78
2024-03-18 14:24:29,11.20,11.20,11.20,99.90,1015643,29,20013,-80
2024-03-18 14:25:00,11.20,11.20,11.20,99.90,1018817,29,19927,-79
2024-03-18 14:25:31,11.20,11.20,11.20,99.90,1014587,29,20398,-78
2024-03-18 14:26:02,11.20,11.20,11.20,99.90,1016304,29,19962,-81
2024-03-18 14:26:34,11.20,11.20,11.20,99.90,1016682,29,20347,-80
2024-03-18 14:27:06,11.20,11.20,11.20,99.90,1014600,29,20216,-81
2024-03-18 14:27:37,11.20,11.20,11.20,99.90,1014872,29,19957,-81
2024-03-18 14:28:08,11.30,11.30,11.30,99.90,1016659,29,19918,-83
2024-03-18 14:28:41,11.30,11.30,11.30,99.90,1014744,29,20267,-82
2024-03-18 14:29:11,11.20,11.20,11.20,99.90,1016640,29,19907,-83
2024-03-18 14:29:42,11.30,11.30,11.30,99.90,1016764,29,19906,-83
2024-03-18 14:30:13,11.30,11.30,11.30,99.90,1010661,29,19907,-83
2024-03-18 14:30:43,11.30,11.30,11.30,99.90,1013401,29,20011,-80
2024-03-18 14:31:15,11.40,11.40,11.40,99.90,1014346,29,19914,-79
2024-03-18 14:35:34,11.50,11.50,11.50,99.90,1015948,29,19955,-79
2024-03-18 14:36:05,11.50,11.50,11.50,99.90,1015808,29,19911,-78
2024-03-18 14:36:36,11.50,11.50,11.50,99.90,1014469,29,20430,-79
2024-03-18 14:37:09,11.60,11.60,11.60,99.90,1020104,29,19997,-80
2024-03-18 14:37:39,11.60,11.60,11.60,99.90,1014688,29,19998,-80
2024-03-18 14:38:10,11.60,11.60,11.60,99.90,1012152,29,20247,-79
2024-03-18 14:38:41,11.60,11.60,11.60,99.90,1011868,29,19915,-79
2024-03-18 14:39:12,11.70,11.70,11.70,99.90,1008634,29,20291,-79
2024-03-18 14:39:43,11.70,11.70,11.70,99.90,1012265,29,20356,-80
2024-03-18 14:40:14,11.70,11.70,11.70,99.90,1014714,29,21449,-80
2024-03-18 14:40:44,11.70,11.70,11.70,99.90,1014428,29,19989,-81
2024-03-18 14:41:15,11.70,11.70,11.70,99.90,1016131,29,19997,-79
2024-03-18 14:41:45,11.70,11.70,11.70,99.90,1012287,29,20413,-78
2024-03-18 14:42:16,11.60,11.60,11.60,99.90,1010370,29,19911,-79
2024-03-18 14:42:46,11.60,11.60,11.60,99.90,1012387,29,20344,-81
2024-03-18 14:43:17,11.70,11.70,11.70,99.90,1014689,29,20367,-79
2024-03-18 14:48:21,11.60,11.60,11.60,99.90,1017401,29,19913,-81
2024-03-18 14:48:52,11.50,11.50,11.50,99.90,1008581,29,19911,-81
2024-03-18 14:49:24,11.60,11.60,11.60,99.90,1006575,29,19928,-79
2024-03-18 14:49:56,11.50,11.50,11.50,99.90,1006702,29,19911,-82
2024-03-18 14:50:27,11.50,11.50,11.50,99.90,1009469,29,19912,-79
2024-03-18 14:50:58,11.50,11.50,11.50,99.90,1015442,29,20387,-79
2024-03-18 14:51:29,11.50,11.50,11.50,99.90,1016000,29,19978,-79
2024-03-18 14:52:09,11.50,11.50,11.50,99.90,1015963,29,20258,-78
2024-03-18 14:52:40,11.50,11.50,11.50,99.90,1018497,29,19993,-81
2024-03-18 14:53:11,11.40,11.40,11.40,99.90,1020092,29,20308,-81
2024-03-18 14:53:45,11.40,11.40,11.40,99.90,1019623,29,20009,-83
2024-03-18 14:54:16,11.40,11.40,11.40,99.90,1013531,29,19915,-83
2024-03-18 14:54:47,11.40,11.40,11.40,99.90,1019969,29,20382,-80
2024-03-18 14:56:41,11.40,11.40,11.40,99.90,1023610,29,19974,-79
2024-03-18 14:57:12,11.30,11.30,11.30,99.90,1021079,29,19903,-78
2024-03-18 14:59:09,11.30,11.30,11.30,99.90,1017088,29,20418,-79
2024-03-18 14:59:39,11.20,11.20,11.20,99.90,1019923,29,19966,-81
2024-03-18 15:00:13,11.20,11.20,11.20,99.90,1019370,29,19948,-81
2024-03-18 15:00:44,11.20,11.20,11.20,99.90,1019929,29,20251,-80
2024-03-18 15:01:16,11.20,11.20,11.20,99.90,1020506,29,19910,-80
2024-03-18 15:01:46,11.10,11.10,11.10,99.90,1020331,29,19911,-80
2024-03-18 15:02:17,11.10,11.10,11.10,99.90,1020549,29,20002,-80
2024-03-18 15:05:41,11.10,11.10,11.10,99.90,1019883,29,20318,-82
2024-03-18 15:06:12,11.00,11.00,11.00,99.90,1017368,29,19918,-81
2024-03-18 15:06:43,11.10,11.10,11.10,99.90,1015727,29,19914,-81
2024-03-18 15:07:13,11.00,11.00,11.00,99.90,1016115,29,20000,-80
2024-03-18 15:07:44,11.10,11.10,11.10,99.90,1017279,29,20005,-81
2024-03-18 15:08:14,11.10,11.10,11.10,99.90,1018202,29,20249,-80
2024-03-18 15:08:45,11.10,11.10,11.10,99.90,1020580,29,20334,-82
2024-03-18 15:09:15,11.00,11.00,11.00,99.90,1020168,29,19989,-82
2024-03-18 15:09:46,11.00,11.00,11.00,99.90,1019918,29,19942,-82
2024-03-18 15:10:17,11.00,11.00,11.00,99.90,1016912,29,19962,-81
2024-03-18 15:10:47,11.00,11.00,11.00,99.90,1018962,29,20013,-80
2024-03-18 15:11:21,11.10,11.10,11.10,99.90,1020681,29,19978,-82
2024-03-18 15:11:52,11.10,11.10,11.10,99.90,1021207,29,20022,-82
2024-03-18 15:12:22,11.10,11.10,11.10,99.90,1020547,29,19917,-83
2024-03-18 15:12:53,11.00,11.00,11.00,99.90,1013279,29,19907,-82
2024-03-18 15:13:29,11.10,11.10,11.10,99.90,1011289,29,19915,-81
2024-03-18 15:14:00,11.00,11.00,11.00,99.90,1011604,29,19959,-82
2024-03-18 15:14:30,11.10,11.10,11.10,99.90,1013996,29,19911,-82
2024-03-18 15:15:01,11.10,11.10,11.10,99.90,1017028,29,20338,-84
2024-03-18 15:15:32,11.00,11.00,11.00,99.90,1017116,29,19911,-81
2024-03-18 15:16:03,11.10,11.10,11.10,99.90,1016824,29,19911,-82
2024-03-18 15:16:33,11.00,11.00,11.00,99.90,1020960,29,19914,-82
2024-03-18 15:17:07,11.00,11.00,11.00,99.90,1019710,29,20017,-81
2024-03-18 15:17:49,11.00,11.00,11.00,99.90,1018888,29,19982,-82
2024-03-18 15:18:20,11.00,11.00,11.00,99.90,1016612,29,20223,-81
2024-03-18 15:18:52,11.00,11.00,11.00,99.90,1016747,29,20134,-81
2024-03-18 15:19:25,11.00,11.00,11.00,99.90,1014680,29,20503,-81
2024-03-18 15:19:56,11.00,11.00,11.00,99.90,1017429,29,19917,-81
2024-03-18 15:20:27,10.90,10.90,10.90,99.90,1020096,29,20120,-82
2024-03-18 15:20:57,11.00,11.00,11.00,99.90,1017623,29,20247,-81
2024-03-18 15:21:28,10.90,10.90,10.90,99.90,1020871,29,19958,-82
2024-03-18 15:21:59,10.90,10.90,10.90,99.90,1021002,29,19996,-82
2024-03-18 15:22:35,10.90,10.90,10.90,99.90,1017158,29,20271,-82
2024-03-18 15:23:10,10.90,10.90,10.90,99.90,1017054,29,20170,-80
2024-03-18 15:23:56,10.90,10.90,10.90,99.90,1019316,29,19906,-81
2024-03-18 15:24:39,10.90,10.90,10.90,99.90,1021025,29,19907,-83
2024-03-18 15:25:29,10.90,10.90,10.90,99.90,1016931,29,19981,-83
2024-03-18 15:26:18,10.80,10.80,10.80,99.90,1017257,29,19910,-82
2024-03-18 15:27:07,10.90,10.90,10.90,99.90,1017048,29,19935,-81
2024-03-18 15:27:47,10.90,10.90,10.90,99.90,1017100,29,19911,-82
2024-03-18 15:28:18,10.80,10.80,10.80,99.90,1017098,29,19927,-80
2024-03-18 15:28:48,10.80,10.80,10.80,99.90,1017050,29,19914,-83
2024-03-18 15:29:19,10.80,10.80,10.80,99.90,1015509,29,19933,-81
2024-03-18 15:29:50,10.80,10.80,10.80,99.90,1016389,29,19973,-80
2024-03-18 15:30:20,10.80,10.80,10.80,99.90,1017098,29,20267,-81
2024-03-18 15:30:51,10.80,10.80,10.80,99.90,1017249,29,19962,-81
2024-03-18 15:31:22,10.70,10.70,10.70,99.90,1013434,29,19922,-82
2024-03-18 15:31:52,10.70,10.70,10.70,99.90,1013428,29,19947,-81
2024-03-18 15:32:23,10.70,10.70,10.70,99.90,1017427,29,20355,-82
2024-03-18 15:32:55,10.70,10.70,10.70,99.90,1020778,29,20017,-82
2024-03-18 15:33:27,10.60,10.60,10.60,99.90,1020881,29,19933,-81
2024-03-18 15:33:58,10.60,10.60,10.60,99.90,1016912,29,19907,-81
2024-03-18 15:34:28,10.60,10.60,10.60,99.90,1016690,29,19910,-81
2024-03-18 15:34:59,10.60,10.60,10.60,99.90,1013298,29,19907,-81
2024-03-18 15:35:30,10.50,10.50,10.50,99.90,1009063,29,20379,-79
2024-03-18 15:36:00,10.50,10.50,10.50,99.90,1011322,29,20350,-81
2024-03-18 15:36:34,10.50,10.50,10.50,99.90,1013021,29,19921,-80
2024-03-18 15:37:05,10.40,10.40,10.40,99.90,1013355,29,19907,-80
2024-03-18 15:37:37,10.40,10.40,10.40,99.90,1012927,29,19923,-80
2024-03-18 15:38:07,10.40,10.40,10.40,99.90,1016541,29,20402,-81
2024-03-18 15:38:38,10.40,10.40,10.40,99.90,1017159,29,19942,-81
2024-03-18 15:39:11,10.40,10.40,10.40,99.90,1015328,29,19911,-81
2024-03-18 15:39:42,10.30,10.30,10.30,99.90,1017803,28,19950,-81
2024-03-18 15:40:16,10.30,10.30,10.30,99.90,1012900,29,19927,-81
2024-03-18 15:40:48,10.30,10.30,10.30,99.90,1015734,29,19911,-82
2024-03-18 15:41:19,10.30,10.30,10.30,99.90,1014445,29,19921,-80
2024-03-18 15:41:50,10.30,10.30,10.30,99.90,1012771,29,19911,-81
2024-03-18 15:42:20,10.30,10.30,10.30,99.90,1013122,29,20252,-81
2024-03-18 15:42:51,10.30,10.30,10.30,99.90,1012779,29,20017,-80
2024-03-18 15:43:22,10.30,10.30,10.30,99.90,1013169,29,20422,-82
2024-03-18 15:43:53,10.30,10.30,10.30,99.90,1013630,29,19922,-82
2024-03-18 15:44:26,10.30,10.30,10.30,99.90,1009174,29,19916,-79
2024-03-18 15:44:56,10.30,10.30,10.30,99.90,1012814,29,19977,-80
2024-03-18 15:45:28,10.30,10.30,10.30,99.90,1019069,29,20229,-80
2024-03-18 15:45:58,10.30,10.30,10.30,99.90,1021161,29,20235,-82
2024-03-18 15:46:29,10.30,10.30,10.30,99.90,1020317,29,19914,-79
2024-03-18 15:47:00,10.20,10.20,10.20,99.90,1019850,29,20016,-77
2024-03-18 15:47:31,10.20,10.20,10.20,99.90,1019540,29,19911,-79
2024-03-18 15:48:02,10.20,10.20,10.20,99.90,1020381,29,20307,-80
2024-03-18 15:48:32,10.20,10.20,10.20,99.90,1020154,29,19911,-79
2024-03-18 15:49:03,10.20,10.20,10.20,99.90,1020485,29,19906,-79
2024-03-18 15:49:34,10.20,10.20,10.20,99.90,1020179,29,19918,-80
2024-03-18 15:50:05,10.20,10.20,10.20,99.90,1020362,29,20281,-79
2024-03-18 15:50:35,10.20,10.20,10.20,99.90,1020150,29,19911,-79
2024-03-18 15:51:06,10.20,10.20,10.20,99.90,1019719,29,19973,-81
2024-03-18 15:51:36,10.10,10.10,10.10,99.90,1017000,29,19957,-81
2024-03-18 15:52:07,10.10,10.10,10.10,99.90,1015394,29,20259,-83
2024-03-18 15:52:37,10.10,10.10,10.10,99.90,1017116,29,19907,-82
2024-03-18 15:53:08,10.10,10.10,10.10,99.90,1017441,29,19919,-81
2024-03-18 15:53:39,10.10,10.10,10.10,99.90,1012974,29,19912,-79
2024-03-18 15:54:10,10.10,10.10,10.10,99.90,1012250,29,19989,-78
2024-03-18 15:54:40,10.10,10.10,10.10,99.90,1009129,29,20280,-80
2024-03-18 15:55:12,10.10,10.10,10.10,99.90,1008924,29,19982,-78
2024-03-18 15:55:43,10.10,10.10,10.10,99.90,1017013,29,20885,-80
2024-03-18 15:56:13,10.20,10.20,10.20,99.90,1017055,29,20009,-80
2024-03-18 15:56:44,10.10,10.10,10.10,99.90,1015621,29,19969,-81
2024-03-18 15:57:15,10.10,10.10,10.10,99.90,1011935,29,20623,-78
2024-03-18 15:57:45,10.10,10.10,10.10,99.90,1008916,29,19911,-77
2024-03-18 15:58:16,10.00,10.00,10.00,99.90,1008990,29,20111,-79
2024-03-18 15:58:47,10.10,10.10,10.10,99.90,1011143,29,19911,-77
2024-03-18 15:59:18,10.10,10.10,10.10,99.90,1017550,29,19918,-79
2024-03-18 15:59:49,10.10,10.10,10.10,99.90,1012859,29,19928,-80
2024-03-18 16:00:20,10.10,10.10,10.10,99.90,1013060,29,19911,-81
2024-03-18 16:00:51,10.10,10.10,10.10,99.90,1013008,29,19991,-79
2024-03-18 16:01:22,10.10,10.10,10.10,99.90,1012727,29,19915,-79
2024-03-18 16:01:52,10.10,10.10,10.10,99.90,1017130,29,19923,-78
2024-03-18 16:02:24,10.00,10.00,10.00,99.90,1015222,29,19916,-81
2024-03-18 16:02:57,10.00,10.00,10.00,99.90,1017361,29,19915,-80
2024-03-18 16:03:28,10.00,10.00,10.00,99.90,1018693,29,19933,-78
2024-03-18 16:03:59,10.00,10.00,10.00,99.90,1012195,29,19918,-80
2024-03-18 16:04:29,10.00,10.00,10.00,99.90,1004693,29,20291,-81
2024-03-18 16:05:00,10.00,10.00,10.00,99.90,1009051,29,20271,-80
2024-03-18 16:05:30,9.90,9.90,9.90,99.90,1009122,29,20499,-80
2024-03-18 16:06:05,10.00,10.00,10.00,99.90,1011009,29,19912,-77
2024-03-18 16:06:35,9.90,9.90,9.90,99.90,1017102,29,19951,-78
2024-03-18 16:07:06,10.00,10.00,10.00,99.90,1016881,29,19906,-82
2024-03-18 16:07:37,10.00,10.00,10.00,99.90,1012944,29,20143,-81
2024-03-18 16:08:07,10.00,10.00,10.00,99.90,1012771,29,20423,-81
2024-03-18 16:08:38,9.90,9.90,9.90,99.90,1012966,29,20359,-84
2024-03-18 16:09:09,9.90,9.90,9.90,99.90,1009392,29,19907,-82
2024-03-18 16:09:40,9.90,9.90,9.90,99.90,1013197,29,19980,-78
2024-03-18 16:10:11,9.90,9.90,9.90,99.90,1010828,29,19945,-80
2024-03-18 16:10:41,9.90,9.90,9.90,99.90,1013339,29,20255,-81
2024-03-18 16:11:12,9.90,9.90,9.90,99.90,1017094,29,19930,-83
2024-03-18 16:11:43,9.90,9.90,9.90,99.90,1020622,29,20044,-83
2024-03-18 16:12:15,9.90,9.90,9.90,99.90,1020766,29,19953,-81
2024-03-18 16:12:45,9.90,9.90,9.90,99.90,1021110,29,19910,-79
2024-03-18 16:13:17,9.90,9.90,9.90,99.90,1021957,28,19906,-79
2024-03-18 16:13:47,9.90,9.90,9.90,99.90,1019140,29,20288,-79
2024-03-18 16:14:18,9.90,9.90,9.90,99.90,1022401,28,19927,-78
2024-03-18 16:14:50,9.90,9.90,9.90,99.90,1020875,28,20465,-79
2024-03-18 16:15:21,9.90,9.90,9.90,99.90,1016582,29,20437,-78
2024-03-18 16:15:52,10.00,10.00,10.00,99.90,1016575,29,19911,-80
2024-03-18 16:16:23,9.90,9.90,9.90,99.90,1016575,29,20012,-80
2024-03-18 16:16:53,10.00,10.00,10.00,99.90,1017128,29,20314,-82
2024-03-18 16:17:24,10.00,10.00,10.00,99.90,1018896,29,19914,-82
2024-03-18 16:17:54,10.00,10.00,10.00,99.90,1020649,29,20436,-81
2024-03-18 16:18:25,10.00,10.00,10.00,99.90,1017036,29,19915,-82
2024-03-18 16:18:55,10.00,10.00,10.00,99.90,1015467,29,19911,-77
2024-03-18 16:19:26,10.00,10.00,10.00,99.90,1012975,29,19911,-81
2024-03-18 16:19:57,10.00,10.00,10.00,99.90,1012642,29,20331,-81
2024-03-18 16:20:27,10.00,10.00,10.00,99.90,1011097,29,19911,-81
2024-03-18 16:20:58,10.00,10.00,10.00,99.90,1012942,29,19959,-81
2024-03-18 16:21:30,10.00,10.00,10.00,99.90,1017252,29,19964,-78
2024-03-18 16:22:00,10.00,10.00,10.00,99.90,1018570,29,19915,-78
2024-03-18 16:22:31,10.00,10.00,10.00,99.90,1015194,29,20006,-84
2024-03-18 16:23:02,10.00,10.00,10.00,99.90,1017333,29,19998,-77
2024-03-18 16:23:32,10.00,10.00,10.00,99.90,1019999,29,19954,-76
2024-03-18 16:24:03,10.00,10.00,10.00,99.90,1011001,29,20283,-78
2024-03-18 16:24:34,10.10,10.10,10.10,99.90,1012210,29,19935,-79
2024-03-18 16:25:04,10.00,10.00,10.00,99.90,1010708,29,19911,-78
2024-03-18 16:25:35,10.00,10.00,10.00,99.90,1012333,29,20282,-77
2024-03-18 16:26:06,10.10,10.10,10.10,99.90,1016431,29,20002,-77
2024-03-18 16:26:36,10.10,10.10,10.10,99.90,1016829,29,20024,-80
2024-03-18 16:27:07,10.10,10.10,10.10,99.90,1017018,29,20335,-77
2024-03-18 16:27:38,10.00,10.00,10.00,99.90,1015633,29,19907,-76
2024-03-18 16:28:08,10.10,10.10,10.10,99.90,1015814,29,20351,-76
2024-03-18 16:31:57,10.10,10.10,10.10,99.90,1020164,29,19918,-79
2024-03-18 16:32:28,10.10,10.10,10.10,99.90,1018681,29,19914,-79
2024-03-18 16:32:59,10.10,10.10,10.10,99.90,1017138,29,20550,-80
2024-03-18 16:33:29,10.10,10.10,10.10,99.90,1018469,28,20247,-79
2024-03-18 16:34:03,10.10,10.10,10.10,99.90,1018468,29,19992,-81
2024-03-18 16:34:33,10.10,10.10,10.10,99.90,1018519,29,20255,-79
2024-03-18 16:35:05,10.10,10.10,10.10,99.90,1020483,29,19958,-80
2024-03-18 16:35:36,10.10,10.10,10.10,99.90,1014252,29,19915,-81
2024-03-18 16:36:07,10.10,10.10,10.10,99.90,1015969,29,20340,-82
2024-03-18 16:36:37,10.20,10.20,10.20,99.90,1014698,29,19903,-84
2024-03-18 16:37:08,10.20,10.20,10.20,99.90,1016743,29,20364,-81
2024-03-18 16:37:39,10.20,10.20,10.20,99.90,1018668,29,20021,-80
2024-03-18 16:38:10,10.20,10.20,10.20,99.90,1020236,28,20281,-79
2024-03-18 16:38:40,10.30,10.30,10.30,99.90,1020376,29,20013,-80
2024-03-18 16:39:11,10.30,10.30,10.30,99.90,1018615,29,19921,-80
2024-03-18 16:39:42,10.30,10.30,10.30,99.90,1020451,28,20534,-80
2024-03-18 16:40:12,10.30,10.30,10.30,99.90,1017119,29,20008,-79
2024-03-18 16:40:43,10.30,10.30,10.30,99.90,1008245,29,19972,-80
2024-03-18 16:41:14,10.40,10.40,10.40,99.90,1007268,29,20126,-82
2024-03-18 16:41:44,10.50,10.50,10.50,99.90,1002840,29,19931,-82
2024-03-18 16:42:16,10.50,10.50,10.50,99.90,1004607,29,19912,-89
2024-03-18 16:42:46,10.50,10.50,10.50,99.90,1014122,29,19912,-82
2024-03-18 16:43:36,10.50,10.50,10.50,99.90,1024040,28,19917,-81
2024-03-18 16:44:07,10.50,10.50,10.50,99.90,1021358,29,20286,-81
2024-03-18 16:44:37,10.50,10.50,10.50,99.90,1023896,29,19907,-79
2024-03-18 16:48:27,10.50,10.50,10.50,99.90,1020214,29,19961,-80
2024-03-18 16:49:06,10.40,10.40,10.40,99.90,1020053,29,19970,-79
2024-03-18 16:49:37,10.40,10.40,10.40,99.90,1015234,29,20284,-80
2024-03-18 16:50:09,10.40,10.40,10.40,99.90,1016972,29,20076,-81
2024-03-18 16:50:39,10.40,10.40,10.40,99.90,1013340,29,19910,-81
2024-03-18 16:51:11,10.40,10.40,10.40,99.90,1012400,29,20002,-78
2024-03-18 16:51:41,10.40,10.40,10.40,99.90,1007051,29,19926,-82
2024-03-18 16:52:12,10.40,10.40,10.40,99.90,1014607,29,19914,-82
2024-03-18 16:52:43,10.40,10.40,10.40,99.90,1011146,29,19960,-83
2024-03-18 16:53:13,10.40,10.40,10.40,99.90,1015632,29,20530,-81
2024-03-18 16:53:44,10.40,10.40,10.40,99.90,1012506,29,19943,-79
2024-03-18 16:54:14,10.40,10.40,10.40,99.90,1008881,29,19915,-82
2024-03-18 16:54:45,10.40,10.40,10.40,99.90,1014837,29,19989,-81
2024-03-18 16:55:16,10.30,10.30,10.30,99.90,1020470,29,19917,-80
2024-03-18 16:55:47,10.30,10.30,10.30,99.90,1018881,29,19958,-82
2024-03-18 16:56:17,10.30,10.30,10.30,99.90,1023046,29,20026,-83
2024-03-18 16:56:48,10.30,10.30,10.30,99.90,1019774,29,19942,-78
2024-03-18 16:57:18,10.40,10.40,10.40,99.90,1017763,29,19933,-79
2024-03-18 16:57:49,10.30,10.30,10.30,99.90,1019489,29,19907,-79
2024-03-18 17:02:41,10.30,10.30,10.30,99.90,1018445,29,19910,-79
2024-03-18 17:03:12,10.30,10.30,10.30,99.90,1016633,29,19910,-80
2024-03-18 17:03:44,10.30,10.30,10.30,99.90,1015467,29,19919,-82
2024-03-18 17:04:14,10.30,10.30,10.30,99.90,1015415,29,20355,-81
2024-03-18 17:04:45,10.30,10.30,10.30,99.90,1016851,29,19907,-79
2024-03-18 17:05:16,10.30,10.30,10.30,99.90,1014739,29,19911,-79
2024-03-18 17:05:46,10.30,10.30,10.30,99.90,1012985,29,20366,-80
2024-03-18 17:06:17,10.20,10.20,10.20,99.90,1014879,29,20319,-82
2024-03-18 17:06:47,10.20,10.20,10.20,99.90,1013435,29,19922,-82
2024-03-18 17:07:19,10.20,10.20,10.20,99.90,1019168,29,20329,-83
2024-03-18 17:07:49,10.20,10.20,10.20,99.90,1017065,29,19914,-79
2024-03-18 17:08:20,10.20,10.20,10.20,99.90,1020074,28,19945,-81
2024-03-18 17:08:51,10.20,10.20,10.20,99.90,1020164,28,20029,-82
2024-03-18 17:09:24,10.20,10.20,10.20,99.90,1019835,28,19915,-82
2024-03-18 17:09:55,10.20,10.20,10.20,99.90,1020448,28,20288,-80
2024-03-18 17:10:26,10.20,10.20,10.20,99.90,1010925,29,19908,-79
2024-03-18 17:10:57,10.20,10.20,10.20,99.90,1013848,29,19911,-80
2024-03-18 17:11:31,10.10,10.10,10.10,99.90,1011242,29,20299,-79
2024-03-18 17:12:02,10.20,10.20,10.20,99.90,1017348,29,20013,-80
2024-03-18 17:12:33,10.20,10.20,10.20,99.90,1017099,28,19986,-81
2024-03-18 17:13:04,10.20,10.20,10.20,99.90,1018493,29,19945,-81
2024-03-18 17:13:34,10.20,10.20,10.20,99.90,1017635,28,20615,-81
2024-03-18 17:14:05,10.20,10.20,10.20,99.90,1016283,29,20390,-80
2024-03-18 17:14:35,10.20,10.20,10.20,99.90,1016004,29,19929,-80
2024-03-18 17:15:06,10.20,10.20,10.20,99.90,1013486,29,20330,-81
2024-03-18 17:15:37,10.20,10.20,10.20,99.90,1012530,29,19958,-79
2024-03-18 17:16:09,10.20,10.20,10.20,99.90,1008363,29,19923,-81
2024-03-18 17:16:40,10.20,10.20,10.20,99.90,1014308,29,19919,-79
2024-03-18 17:17:10,10.10,10.10,10.10,99.90,1019738,29,19907,-79
2024-03-18 17:17:41,10.20,10.20,10.20,99.90,1019973,29,19958,-79
2024-03-18 17:20:09,10.10,10.10,10.10,99.90,1020081,29,19970,-78
2024-03-18 17:20:40,10.10,10.10,10.10,99.90,1023310,29,19910,-78
2024-03-18 17:25:48,10.20,10.20,10.20,99.90,1016181,29,19951,-82
2024-03-18 17:26:19,10.10,10.10,10.10,99.90,1019218,29,19975,-79
2024-03-18 17:26:49,10.10,10.10,10.10,99.90,1016620,29,20160,-79
2024-03-18 17:27:20,10.10,10.10,10.10,99.90,1014661,29,19970,-79
2024-03-18 17:27:50,10.10,10.10,10.10,99.90,1016945,29,19914,-80
2024-03-18 17:28:21,10.10,10.10,10.10,99.90,1014876,29,20182,-79
2024-03-18 17:28:51,10.10,10.10,10.10,99.90,1012803,29,20013,-79
2024-03-18 17:29:22,10.10,10.10,10.10,99.90,1016095,28,19926,-79
2024-03-18 17:29:53,10.10,10.10,10.10,99.90,1012574,29,20331,-78
2024-03-18 17:30:23,10.10,10.10,10.10,99.90,1017104,29,19937,-79
2024-03-18 17:30:54,10.10,10.10,10.10,99.90,1020169,29,20479,-81
2024-03-18 17:31:24,10.10,10.10,10.10,99.90,1020319,28,19906,-80
2024-03-18 17:31:56,10.20,10.20,10.20,99.90,1020379,29,19906,-81
2024-03-18 17:32:26,10.10,10.10,10.10,99.90,1012547,29,19907,-78
2024-03-18 17:32:57,10.10,10.10,10.10,99.90,1012621,29,19933,-80
2024-03-18 17:33:28,10.10,10.10,10.10,99.90,1012608,29,19915,-80
2024-03-18 17:33:58,10.10,10.10,10.10,99.90,1013821,29,20054,-81
2024-03-18 17:34:33,10.10,10.10,10.10,99.90,1017097,29,19961,-82
2024-03-18 17:35:04,10.10,10.10,10.10,99.90,1019498,29,19918,-79
2024-03-18 17:35:34,10.10,10.10,10.10,99.90,1016170,29,19910,-84
2024-03-18 17:36:06,10.10,10.10,10.10,99.90,1011777,29,19915,-80
2024-03-18 17:36:36,10.10,10.10,10.10,99.90,1008605,29,20368,-82
2024-03-18 17:37:19,10.10,10.10,10.10,99.90,1008206,29,19995,-83
2024-03-18 17:38:28,10.10,10.10,10.10,99.90,1009202,29,19995,-84
2024-03-18 17:38:58,10.10,10.10,10.10,99.90,1015240,29,20354,-80
2024-03-18 17:39:29,10.10,10.10,10.10,99.90,1016277,29,19950,-81
2024-03-18 17:40:00,10.20,10.20,10.20,99.90,1018917,29,19926,-80
2024-03-18 17:40:30,10.10,10.10,10.10,99.90,1019092,29,20286,-82
2024-03-18 17:41:01,10.10,10.10,10.10,99.90,1019555,29,20359,-81
2024-03-18 17:41:32,10.10,10.10,10.10,99.90,1017859,29,19903,-83
2024-03-18 17:47:51,10.20,10.20,10.20,99.90,1020013,29,20034,-81
2024-03-18 17:52:42,10.30,10.30,10.30,99.90,1019260,29,19914,-81
2024-03-18 17:53:20,10.30,10.30,10.30,99.90,1020088,29,19919,-83
2024-03-18 17:53:51,10.30,10.30,10.30,99.90,1019186,29,19987,-83
2024-03-18 17:54:21,10.30,10.30,10.30,99.90,1019211,29,20522,-82
2024-03-18 17:54:52,10.20,10.20,10.20,99.90,1018956,29,20422,-82
2024-03-18 17:55:23,10.20,10.20,10.20,99.90,1019537,29,19911,-83
2024-03-18 17:55:53,10.20,10.20,10.20,99.90,1015227,29,19957,-83
2024-03-18 17:56:24,10.20,10.20,10.20,99.90,1015445,29,19918,-81
2024-03-18 17:56:54,10.20,10.20,10.20,99.90,1015153,29,19911,-81
2024-03-18 17:57:25,10.20,10.20,10.20,99.90,1014857,29,19919,-81
2024-03-18 17:57:55,10.20,10.20,10.20,99.90,1016070,29,19931,-82
2024-03-18 17:58:26,10.20,10.20,10.20,99.90,1015932,29,19925,-83
2024-03-18 17:58:57,10.10,10.10,10.10,99.90,1015998,29,19938,-83
2024-03-18 17:59:28,10.10,10.10,10.10,99.90,1015363,29,20260,-81
2024-03-18 17:59:59,10.10,10.10,10.10,99.90,1020138,29,19906,-84
2024-03-18 18:00:30,10.10,10.10,10.10,99.90,1020168,29,20334,-82
2024-03-18 18:01:01,10.10,10.10,10.10,99.90,1018285,29,19989,-81
2024-03-18 18:01:32,10.30,10.30,10.30,99.90,1020047,29,20362,-81
2024-03-18 18:02:03,10.20,10.20,10.20,99.90,1020558,29,19994,-82
2024-03-18 18:02:33,10.20,10.20,10.20,99.90,1015885,29,19911,-80
2024-03-18 18:03:04,10.20,10.20,10.20,99.90,1011402,29,20245,-82
2024-03-18 18:03:35,10.20,10.20,10.20,99.90,1007715,29,19908,-84
2024-03-18 18:04:06,10.20,10.20,10.20,99.90,1007907,29,19942,-83
2024-03-18 18:04:37,10.10,10.10,10.10,99.90,1011489,29,19918,-83
2024-03-18 18:05:08,10.10,10.10,10.10,99.90,1015034,29,19911,-85
2024-03-18 18:05:38,10.00,10.00,10.00,99.90,1019111,29,19907,-83
2024-03-18 18:06:09,10.00,10.00,10.00,99.90,1017189,29,19911,-83
2024-03-18 18:06:46,10.00,10.00,10.00,99.90,1019685,29,19907,-81
2024-03-18 18:11:44,9.90,9.90,9.90,99.90,1016068,29,20444,-81
2024-03-18 18:12:15,9.90,9.90,9.90,99.90,1015986,29,19918,-78
2024-03-18 18:12:46,9.90,9.90,9.90,99.90,1016100,29,19913,-81
2024-03-18 18:13:17,10.00,10.00,10.00,99.90,1018858,29,19918,-83
2024-03-18 18:13:48,9.90,9.90,9.90,99.90,1019867,29,20456,-81
2024-03-18 18:14:19,9.90,9.90,9.90,99.90,1019725,29,19911,-81
2024-03-18 18:14:50,9.90,9.90,9.90,99.90,1019889,29,19907,-81
2024-03-18 18:15:20,9.90,9.90,9.90,99.90,1019669,29,19990,-81
2024-03-18 18:15:51,9.90,9.90,9.90,99.90,1019478,29,19907,-85
2024-03-18 18:23:03,9.80,9.80,9.80,99.90,1019891,29,19963,-83
2024-03-18 18:23:33,9.90,9.90,9.90,99.90,1023095,29,19910,-81
2024-03-18 18:28:09,9.70,9.70,9.70,99.90,1019830,29,19930,-84
2024-03-18 18:28:40,9.60,9.60,9.60,99.90,1019911,29,19942,-81
2024-03-18 18:29:11,9.60,9.60,9.60,99.90,1020174,29,19913,-77
2024-03-18 18:29:42,9.60,9.60,9.60,99.90,1019336,29,19949,-82
2024-03-18 18:30:13,9.60,9.60,9.60,99.90,1020145,29,20042,-81
2024-03-18 18:30:43,9.60,9.60,9.60,99.90,1019547,29,19915,-84
2024-03-18 18:34:08,9.50,9.50,9.50,99.90,1019124,29,19982,-83
2024-03-18 18:34:42,9.50,9.50,9.50,99.90,1024126,29,19906,-84
2024-03-18 18:35:13,9.50,9.50,9.50,99.90,1022461,28,20351,-84
2024-03-18 18:35:44,9.40,9.40,9.40,99.90,1023890,29,19978,-82
2024-03-18 18:36:15,9.40,9.40,9.40,99.90,1021472,29,20005,-83
2024-03-18 18:36:46,9.40,9.40,9.40,99.90,1016154,29,19931,-83
2024-03-18 18:37:42,9.40,9.40,9.40,99.90,1023972,29,19965,-84
2024-03-18 18:38:27,9.50,9.50,9.50,99.90,1024178,29,19997,-86
2024-03-18 18:39:13,9.40,9.40,9.40,99.90,1021686,29,20424,-82
2024-03-18 18:39:47,9.40,9.40,9.40,99.90,1019257,29,19943,-77
2024-03-18 18:40:20,9.40,9.40,9.40,99.90,1018498,29,19930,-83
2024-03-18 18:40:51,9.50,9.50,9.50,99.90,1015828,29,19911,-82
2024-03-18 18:41:24,9.40,9.40,9.40,99.90,1019844,29,19922,-79
2024-03-18 18:41:55,9.40,9.40,9.40,99.90,1018714,29,19954,-82
2024-03-18 18:42:26,9.40,9.40,9.40,99.90,1016066,29,19998,-84
2024-03-18 18:42:58,9.40,9.40,9.40,99.90,1016230,29,19911,-80
2024-03-18 18:43:29,9.40,9.40,9.40,99.90,1019587,29,19924,-80
2024-03-18 18:44:01,9.40,9.40,9.40,99.90,1014290,29,19911,-82
2024-03-18 18:44:32,9.40,9.40,9.40,99.90,1015238,29,19998,-80
2024-03-18 18:45:04,9.30,9.30,9.30,99.90,1015593,29,19911,-82
2024-03-18 18:45:35,9.30,9.30,9.30,99.90,1012442,29,19908,-82
2024-03-18 18:46:06,9.30,9.30,9.30,99.90,1015913,29,19919,-86
2024-03-18 18:46:37,9.30,9.30,9.30,99.90,1018774,29,20322,-83
2024-03-18 18:47:07,9.30,9.30,9.30,99.90,1020264,29,20282,-80
2024-03-18 18:47:39,9.30,9.30,9.30,99.90,1023164,28,20277,-85
2024-03-18 18:49:04,9.30,9.30,9.30,99.90,1023030,29,19919,-85
2024-03-18 18:49:35,9.20,9.20,9.20,99.90,1020822,29,19941,-79
2024-03-18 18:50:06,9.30,9.30,9.30,99.90,1019286,29,19906,-83
2024-03-18 18:50:36,9.20,9.20,9.20,99.90,1019899,29,19917,-81
2024-03-18 18:51:07,9.20,9.20,9.20,99.90,1019411,29,19907,-81
2024-03-18 18:51:38,9.20,9.20,9.20,99.90,1019129,29,19918,-82
2024-03-18 18:52:09,9.20,9.20,9.20,99.90,1020123,29,20359,-79
2024-03-18 18:55:43,9.20,9.20,9.20,99.90,1020216,29,19910,-79
2024-03-18 19:00:41,9.10,9.10,9.10,99.90,1018359,29,19913,-79
2024-03-18 19:09:36,8.90,8.90,8.90,99.90,1020198,29,19934,-81
2024-03-18 19:14:45,9.00,9.00,9.00,99.90,1018099,29,20014,-79
2024-03-18 19:15:17,8.90,8.90,8.90,99.90,1019600,29,19919,-80
2024-03-18 19:15:48,8.90,8.90,8.90,99.90,1019699,29,19914,-79
2024-03-18 19:16:18,8.90,8.90,8.90,99.90,1020294,29,19907,-80
2024-03-18 19:16:49,8.90,8.90,8.90,99.90,1020183,29,19990,-79
2024-03-18 19:17:22,8.90,8.90,8.90,99.90,1020385,29,19910,-79
2024-03-18 19:17:53,8.90,8.90,8.90,99.90,1020197,29,20343,-78
2024-03-18 19:18:30,8.90,8.90,8.90,99.90,1020323,29,19961,-79
2024-03-18 19:19:44,8.90,8.90,8.90,99.90,1016207,29,19942,-78
2024-03-18 19:20:15,8.90,8.90,8.90,99.90,1020128,29,19911,-81
2024-03-18 19:20:50,8.90,8.90,8.90,99.90,1020519,29,19962,-78
2024-03-18 19:21:22,8.90,8.90,8.90,99.90,1016214,29,19946,-78
2024-03-18 19:21:52,8.90,8.90,8.90,99.90,1016563,29,20314,-78
2024-03-18 19:23:52,8.90,8.90,8.90,99.90,1017758,29,19914,-80
2024-03-18 19:24:23,8.90,8.90,8.90,99.90,1020450,29,19911,-79
2024-03-18 19:24:54,8.80,8.80,8.80,99.90,1020218,29,19907,-76
2024-03-18 19:25:25,8.80,8.80,8.80,99.90,1020102,29,19917,-80
2024-03-18 19:25:56,8.90,8.90,8.90,99.90,1020142,29,20364,-79
2024-03-18 19:26:26,8.80,8.80,8.80,99.90,1015540,29,19911,-80
2024-03-18 19:26:57,8.90,8.90,8.90,99.90,1016214,29,19932,-81
2024-03-18 19:27:29,8.80,8.80,8.80,99.90,1011580,29,19911,-81
2024-03-18 19:28:00,8.80,8.80,8.80,99.90,1012595,29,19939,-80
2024-03-18 19:28:30,8.90,8.90,8.90,99.90,1012817,29,20269,-78
2024-03-18 19:29:01,8.90,8.90,8.90,99.90,1012667,29,19950,-79
2024-03-18 19:29:32,8.80,8.80,8.80,99.90,1015771,29,19911,-82
2024-03-18 19:30:04,8.80,8.80,8.80,99.90,1015896,29,19907,-79
2024-03-18 19:30:35,8.90,8.90,8.90,99.90,1016143,29,19913,-81
2024-03-18 19:31:05,8.90,8.90,8.90,99.90,1018877,29,19933,-80
2024-03-18 19:31:36,8.80,8.80,8.80,99.90,1019158,29,19915,-79
2024-03-18 19:32:06,8.80,8.80,8.80,99.90,1016190,28,19954,-84
2024-03-18 19:32:37,8.90,8.90,8.90,99.90,1011904,29,20008,-80
2024-03-18 19:33:09,8.80,8.80,8.80,99.90,1014774,29,19918,-79
2024-03-18 19:33:39,8.90,8.90,8.90,99.90,1016154,29,20355,-80
2024-03-18 19:34:10,8.80,8.80,8.80,99.90,1015607,29,19911,-80
2024-03-18 19:34:41,8.90,8.90,8.90,99.90,1014326,29,19978,-81
2024-03-18 19:35:11,8.80,8.80,8.80,99.90,1013206,29,20333,-80
2024-03-18 19:35:44,8.80,8.80,8.80,99.90,1018665,29,19950,-80
2024-03-18 19:36:15,8.80,8.80,8.80,99.90,1018802,29,19910,-80
2024-03-18 19:36:45,8.90,8.90,8.90,99.90,1014565,29,20435,-81
2024-03-18 19:37:16,8.90,8.90,8.90,99.90,1016525,29,20367,-79
2024-03-18 19:37:46,8.80,8.80,8.80,99.90,1019915,29,20346,-80
2024-03-18 19:38:17,8.80,8.80,8.80,99.90,1019901,29,19998,-81
2024-03-18 19:42:01,8.80,8.80,8.80,99.90,1019670,29,19982,-81
2024-03-18 19:42:32,8.80,8.80,8.80,99.90,1020308,29,19911,-80
2024-03-18 19:43:04,8.90,8.90,8.90,99.90,1023991,29,19953,-78
2024-03-18 19:47:55,8.90,8.90,8.90,99.90,1020474,29,20262,-79
2024-03-18 19:48:26,8.90,8.90,8.90,99.90,1019943,29,19911,-81
2024-03-18 19:48:56,8.90,8.90,8.90,99.90,1020191,29,19994,-77
2024-03-18 19:49:27,8.90,8.90,8.90,99.90,1023284,29,19911,-77
2024-03-18 19:50:01,8.90,8.90,8.90,99.90,1023926,29,19997,-80
2024-03-18 19:53:35,9.00,9.00,9.00,99.90,1020398,29,19949,-78
2024-03-18 19:54:05,9.00,9.00,9.00,99.90,1019408,29,20306,-80
2024-03-18 19:54:38,9.00,9.00,9.00,99.90,1016071,29,19907,-85
2024-03-18 19:55:10,9.00,9.00,9.00,99.90,1015896,29,20276,-78
2024-03-18 19:55:41,9.00,9.00,9.00,99.90,1016154,29,19907,-79
2024-03-18 19:59:12,9.00,9.00,9.00,99.90,1020380,29,19969,-81
2024-03-18 19:59:42,9.00,9.00,9.00,99.90,1015842,29,19918,-82
2024-03-18 20:00:13,9.00,9.00,9.00,99.90,1016097,29,19914,-82
2024-03-18 20:00:50,9.00,9.00,9.00,99.90,1014182,29,20282,-79
2024-03-18 20:01:21,9.00,9.00,9.00,99.90,1019645,29,20009,-80
2024-03-18 20:01:54,9.00,9.00,9.00,99.90,1022304,29,19986,-80
2024-03-18 20:02:25,9.00,9.00,9.00,99.90,1019792,28,20402,-78
2024-03-18 20:02:57,9.00,9.00,9.00,99.90,1018837,29,19989,-82
2024-03-18 20:03:39,9.00,9.00,9.00,99.90,1019187,29,19911,-80
2024-03-18 20:07:55,9.00,9.00,9.00,99.90,1016499,29,19945,-81
2024-03-18 20:08:26,9.00,9.00,9.00,99.90,1020200,29,20304,-79
2024-03-18 20:08:58,9.00,9.00,9.00,99.90,1020372,29,19966,-81
2024-03-18 20:09:29,9.00,9.00,9.00,99.90,1015807,29,19912,-82
2024-03-18 20:10:00,9.00,9.00,9.00,99.90,1019963,29,19906,-81
2024-03-18 20:10:32,9.00,9.00,9.00,99.90,1019142,29,19994,-81
2024-03-18 20:11:04,9.00,9.00,9.00,99.90,1015886,29,19914,-84
2024-03-18 20:11:35,9.00,9.00,9.00,99.90,1017422,29,19911,-85
2024-03-18 20:12:08,9.00,9.00,9.00,99.90,1017157,29,19939,-82
2024-03-18 20:12:48,9.00,9.00,9.00,99.90,1024066,29,20385,-82
2024-03-18 20:13:19,9.00,9.00,9.00,99.90,1015884,29,20392,-80
2024-03-18 20:13:49,9.10,9.10,9.10,99.90,1019291,29,19990,-80
2024-03-18 20:14:20,9.10,9.10,9.10,99.90,1023556,29,19910,-82
2024-03-18 20:14:51,9.10,9.10,9.10,99.90,1023904,29,19907,-81
2024-03-18 20:15:21,9.10,9.10,9.10,99.90,1023390,29,19912,-83
2024-03-18 20:15:52,9.10,9.10,9.10,99.90,1023751,29,19906,-81
2024-03-18 20:16:23,9.10,9.10,9.10,99.90,1019719,29,19989,-81
2024-03-18 20:16:56,9.10,9.10,9.10,99.90,1019825,29,19962,-80
2024-03-18 20:17:28,9.10,9.10,9.10,99.90,1019822,29,19938,-80
2024-03-18 20:18:00,9.10,9.10,9.10,99.90,1015630,29,19907,-80
2024-03-18 20:18:31,9.00,9.00,9.00,99.90,1015727,29,19966,-81
2024-03-18 20:19:03,9.10,9.10,9.10,99.90,1007936,29,19940,-80
2024-03-18 20:19:33,9.10,9.10,9.10,99.90,1013019,29,19918,-80
2024-03-18 20:20:07,9.10,9.10,9.10,99.90,1015998,29,20010,-81
2024-03-18 20:20:39,9.10,9.10,9.10,99.90,1012944,29,19918,-80
2024-03-18 20:21:10,9.10,9.10,9.10,99.90,1020050,29,20319,-80
2024-03-18 20:25:25,9.10,9.10,9.10,99.90,1017816,29,19990,-80
2024-03-18 20:25:56,9.00,9.00,9.00,99.90,1023255,29,19987,-81
2024-03-18 20:26:28,9.10,9.10,9.10,99.90,1023353,29,19913,-82
2024-03-18 20:26:59,9.10,9.10,9.10,99.90,1018596,29,19915,-81
2024-03-18 20:27:31,9.10,9.10,9.10,99.90,1015221,29,19907,-81
2024-03-18 20:28:01,9.10,9.10,9.10,99.90,1006982,29,19961,-81
2024-03-18 20:28:32,9.10,9.10,9.10,99.90,1012244,29,19946,-81
2024-03-18 20:29:04,9.10,9.10,9.10,99.90,1019888,29,19913,-82
2024-03-18 20:29:35,9.10,9.10,9.10,99.90,1019634,29,19974,-83
2024-03-18 20:30:09,9.10,9.10,9.10,99.90,1020773,29,20318,-81
2024-03-18 20:30:41,9.10,9.10,9.10,99.90,1022371,29,20046,-81
2024-03-18 20:31:11,9.10,9.10,9.10,99.90,1019511,29,20232,-81
2024-03-18 20:31:42,9.10,9.10,9.10,99.90,1019195,29,20053,-81
2024-03-18 20:32:13,9.10,9.10,9.10,99.90,1015612,29,19939,-81
2024-03-18 20:32:48,9.10,9.10,9.10,99.90,1014067,29,19911,-81
2024-03-18 20:33:19,9.10,9.10,9.10,99.90,1015387,29,19908,-81
2024-03-18 20:33:50,9.10,9.10,9.10,99.90,1014444,29,19953,-81
2024-03-18 20:34:20,9.10,9.10,9.10,99.90,1015976,29,19911,-81
2024-03-18 20:34:51,9.10,9.10,9.10,99.90,1018799,29,19914,-80
2024-03-18 20:35:22,9.10,9.10,9.10,99.90,1019671,29,20287,-82
2024-03-18 20:35:53,9.10,9.10,9.10,99.90,1013276,29,20312,-84
2024-03-18 20:36:25,9.10,9.10,9.10,99.90,1012075,29,20375,-82
2024-03-18 20:36:55,9.10,9.10,9.10,99.90,1015536,29,20006,-82
2024-03-18 20:37:27,9.10,9.10,9.10,99.90,1014199,29,20378,-82
2024-03-18 20:39:30,9.10,9.10,9.10,99.90,1015576,29,19949,-81
2024-03-18 20:41:29,9.10,9.10,9.10,99.90,1019971,29,19971,-81
2024-03-18 20:42:00,9.10,9.10,9.10,99.90,1023579,29,19946,-81
2024-03-18 20:42:31,9.10,9.10,9.10,99.90,1019953,29,19924,-81
2024-03-18 20:43:02,9.10,9.10,9.10,99.90,1015434,29,19914,-82
2024-03-18 20:43:32,9.20,9.20,9.20,99.90,1011245,29,19963,-84
2024-03-18 20:44:03,9.20,9.20,9.20,99.90,1004457,29,19960,-82
2024-03-18 20:44:35,9.20,9.20,9.20,99.90,1008055,29,19911,-81
2024-03-18 20:45:06,9.10,9.10,9.10,99.90,1012093,29,19911,-80
2024-03-18 20:45:37,9.20,9.20,9.20,99.90,1016511,29,19907,-81
2024-03-18 20:46:08,9.10,9.10,9.10,99.90,1015727,29,20010,-82
2024-03-18 20:46:38,9.20,9.20,9.20,99.90,1015873,29,19994,-82
2024-03-18 20:47:11,9.20,9.20,9.20,99.90,1007932,29,19911,-82
2024-03-18 20:54:21,9.20,9.20,9.20,99.90,1020028,29,19910,-82
2024-03-18 20:54:52,9.20,9.20,9.20,99.90,1011999,29,19919,-82
2024-03-18 20:55:23,9.10,9.10,9.10,99.90,1012301,29,19946,-82
2024-03-18 20:55:54,9.10,9.10,9.10,99.90,1018921,29,20395,-81
2024-03-18 20:56:24,9.10,9.10,9.10,99.90,1019789,29,19907,-80
2024-03-18 20:56:55,9.10,9.10,9.10,99.90,1019833,29,19934,-80
2024-03-18 20:57:26,9.20,9.20,9.20,99.90,1019571,29,19907,-80
2024-03-18 20:57:56,9.20,9.20,9.20,99.90,1015651,29,19911,-78
2024-03-18 20:58:27,9.20,9.20,9.20,99.90,1015934,29,19911,-77
2024-03-18 20:58:58,9.20,9.20,9.20,99.90,1015748,29,20004,-80
2024-03-18 20:59:30,9.20,9.20,9.20,99.90,1015562,29,20361,-81
2024-03-18 21:00:01,9.20,9.20,9.20,99.90,1015645,29,19911,-81
2024-03-18 21:00:31,9.20,9.20,9.20,99.90,1015810,29,19908,-81
2024-03-18 21:01:03,9.20,9.20,9.20,99.90,1015958,29,19978,-81
2024-03-18 21:01:34,9.20,9.20,9.20,99.90,1017424,29,20239,-86
2024-03-18 21:02:05,9.20,9.20,9.20,99.90,1011805,29,19951,-80
2024-03-18 21:02:36,9.20,9.20,9.20,99.90,1008134,29,19908,-82
2024-03-18 21:03:07,9.20,9.20,9.20,99.90,1014645,29,19911,-83
2024-03-18 21:03:38,9.10,9.10,9.10,99.90,1010007,29,19935,-80
2024-03-18 21:04:55,9.10,9.10,9.10,99.90,1016392,29,19913,-81
2024-03-18 21:05:26,9.10,9.10,9.10,99.90,1019444,29,20338,-83
2024-03-18 21:10:18,9.10,9.10,9.10,99.90,1020042,29,19909,-81
2024-03-18 21:10:49,9.10,9.10,9.10,99.90,1015757,29,19911,-80
2024-03-18 21:11:21,9.10,9.10,9.10,99.90,1015863,29,19952,-81
2024-03-18 21:11:52,9.10,9.10,9.10,99.90,1018785,29,19919,-87
2024-03-18 21:16:44,9.20,9.20,9.20,99.90,1020063,29,20283,-80
2024-03-18 21:17:16,9.20,9.20,9.20,99.90,1011860,29,19920,-80
2024-03-18 21:17:46,9.20,9.20,9.20,99.90,1012088,29,20324,-82
2024-03-18 21:18:21,9.20,9.20,9.20,99.90,1011050,29,19911,-80
2024-03-18 21:18:56,9.20,9.20,9.20,99.90,1009400,29,19939,-80
2024-03-18 21:19:27,9.20,9.20,9.20,99.90,1015587,29,19911,-79
2024-03-18 21:19:58,9.30,9.30,9.30,99.90,1017094,29,19919,-80
2024-03-18 21:20:29,9.20,9.20,9.20,99.90,1020888,29,19911,-81
2024-03-18 21:21:00,9.20,9.20,9.20,99.90,1019658,29,19913,-81
2024-03-18 21:21:32,9.20,9.20,9.20,99.90,1019576,29,19967,-82
2024-03-18 21:22:02,9.30,9.30,9.30,99.90,1019401,29,19907,-82
2024-03-18 21:22:34,9.20,9.20,9.20,99.90,1015956,29,19915,-82
2024-03-18 21:23:05,9.30,9.30,9.30,99.90,1019866,29,19963,-82
2024-03-18 21:23:35,9.30,9.30,9.30,99.90,1019838,29,20311,-82
2024-03-18 21:24:10,9.30,9.30,9.30,99.90,1015851,29,20247,-82
2024-03-18 21:24:40,9.20,9.20,9.20,99.90,1015516,29,19938,-82
2024-03-18 21:25:12,9.30,9.30,9.30,99.90,1015824,29,19987,-80
2024-03-18 21:25:43,9.30,9.30,9.30,99.90,1020271,29,19911,-79
2024-03-18 21:26:13,9.30,9.30,9.30,99.90,1023435,29,19906,-80
2024-03-18 21:26:44,9.30,9.30,9.30,99.90,1018800,29,19958,-79
2024-03-18 21:27:17,9.30,9.30,9.30,99.90,1019530,29,19994,-84
2024-03-18 21:27:49,9.30,9.30,9.30,99.90,1015593,29,19998,-82
2024-03-18 21:28:20,9.30,9.30,9.30,99.90,1016580,29,20313,-81
2024-03-18 21:28:51,9.30,9.30,9.30,99.90,1015525,29,19911,-81
2024-03-18 21:29:25,9.30,9.30,9.30,99.90,1015930,29,19908,-80
2024-03-18 21:29:55,9.30,9.30,9.30,99.90,1015637,29,19946,-80
2024-03-18 21:30:26,9.30,9.30,9.30,99.90,1016409,29,19907,-80
2024-03-18 21:30:56,9.30,9.30,9.30,99.90,1019893,29,19910,-80
2024-03-18 21:31:27,9.30,9.30,9.30,99.90,1019979,29,19958,-80
2024-03-18 21:31:57,9.30,9.30,9.30,99.90,1023375,29,20389,-81
2024-03-18 21:36:02,9.30,9.30,9.30,99.90,1020101,29,19925,-82
2024-03-18 21:36:34,9.30,9.30,9.30,99.90,1019811,29,19933,-80
2024-03-18 21:37:04,9.30,9.30,9.30,99.90,1020085,29,19938,-82
2024-03-18 21:37:38,9.30,9.30,9.30,99.90,1015548,29,20243,-81
2024-03-18 21:38:09,9.20,9.20,9.20,99.90,1015881,29,19907,-79
2024-03-18 21:38:39,9.20,9.20,9.20,99.90,1015499,29,19911,-78
2024-03-18 21:39:13,9.20,9.20,9.20,99.90,1016290,29,19972,-79
2024-03-18 21:39:44,9.30,9.30,9.30,99.90,1019697,29,19914,-79
2024-03-18 21:40:15,9.30,9.30,9.30,99.90,1015730,29,19914,-79
2024-03-18 21:40:46,9.20,9.20,9.20,99.90,1011687,29,19960,-79
2024-03-18 21:41:53,9.20,9.20,9.20,99.90,1011809,29,19907,-79
2024-03-18 21:42:24,9.10,9.10,9.10,99.90,1016615,29,20055,-78
2024-03-18 21:42:54,9.10,9.10,9.10,99.90,1019952,29,19957,-80
2024-03-18 21:46:25,9.20,9.20,9.20,99.90,1020025,29,19997,-79
2024-03-18 21:46:55,9.10,9.10,9.10,99.90,1015678,29,19967,-80
2024-03-18 21:47:26,9.10,9.10,9.10,99.90,1019675,29,20385,-79
2024-03-18 21:47:56,9.20,9.20,9.20,99.90,1019478,29,19997,-77
2024-03-18 21:48:27,9.10,9.10,9.10,99.90,1017714,29,20281,-80
2024-03-18 21:48:57,9.20,9.20,9.20,99.90,1019606,29,20347,-80
2024-03-18 21:49:32,9.20,9.20,9.20,99.90,1018712,29,19910,-77
2024-03-18 21:50:04,9.20,9.20,9.20,99.90,1019620,29,19910,-77
2024-03-18 21:50:34,9.20,9.20,9.20,99.90,1018862,29,20312,-79
2024-03-18 21:51:10,9.20,9.20,9.20,99.90,1017665,29,19906,-81
2024-03-18 21:51:40,9.20,9.20,9.20,99.90,1016747,29,19914,-80
2024-03-18 21:52:11,9.20,9.20,9.20,99.90,1014869,29,19975,-80
2024-03-18 21:52:43,9.10,9.10,9.10,99.90,1015439,29,19907,-77
2024-03-18 21:53:14,9.20,9.20,9.20,99.90,1015448,29,20312,-78
2024-03-18 21:53:45,9.10,9.10,9.10,99.90,1015623,29,19911,-81
2024-03-18 21:54:15,9.20,9.20,9.20,99.90,1019673,29,19907,-80
2024-03-18 21:54:46,9.20,9.20,9.20,99.90,1015365,29,19917,-83
2024-03-18 21:55:22,9.10,9.10,9.10,99.90,1015166,29,20440,-82
2024-03-18 21:58:47,9.20,9.20,9.20,99.90,1015609,29,19955,-83
2024-03-18 21:59:17,9.20,9.20,9.20,99.90,1019963,29,19911,-78
2024-03-18 22:04:08,9.10,9.10,9.10,99.90,1019142,29,19918,-79
2024-03-18 22:04:38,9.20,9.20,9.20,99.90,1015662,29,19935,-79
2024-03-18 22:05:09,9.20,9.20,9.20,99.90,1011363,29,20367,-79
2024-03-18 22:05:40,9.20,9.20,9.20,99.90,1011123,29,19930,-78
2024-03-18 22:06:10,9.20,9.20,9.20,99.90,1011067,29,19967,-79
2024-03-18 22:06:41,9.20,9.20,9.20,99.90,1010234,29,19904,-78
2024-03-18 22:07:11,9.20,9.20,9.20,99.90,1011890,29,20340,-79
2024-03-18 22:07:42,9.20,9.20,9.20,99.90,1014804,29,20459,-78
2024-03-18 22:08:12,9.20,9.20,9.20,99.90,1015678,29,20460,-78
2024-03-18 22:08:43,9.20,9.20,9.20,99.90,1019131,29,19926,-78
2024-03-18 22:09:15,9.20,9.20,9.20,99.90,1014775,29,19969,-78
2024-03-18 22:09:50,9.20,9.20,9.20,99.90,1015120,29,19907,-78
2024-03-18 22:10:20,9.20,9.20,9.20,99.90,1014524,29,19954,-78
2024-03-18 22:10:52,9.20,9.20,9.20,99.90,1015340,29,19959,-79
2024-03-18 22:11:22,9.20,9.20,9.20,99.90,1015392,29,19914,-77
2024-03-18 22:11:53,9.20,9.20,9.20,99.90,1019850,29,19918,-79
2024-03-18 22:12:23,9.20,9.20,9.20,99.90,1018900,29,19907,-82
2024-03-18 22:12:54,9.20,9.20,9.20,99.90,1016968,29,19915,-78
2024-03-18 22:13:25,9.20,9.20,9.20,99.90,1015307,29,19908,-79
2024-03-18 22:13:55,9.20,9.20,9.20,99.90,1015564,29,19910,-79
2024-03-18 22:14:26,9.20,9.20,9.20,99.90,1016453,29,19911,-78
2024-03-18 22:14:57,9.20,9.20,9.20,99.90,1023749,28,19906,-78
2024-03-18 22:15:27,9.20,9.20,9.20,99.90,1026089,28,19906,-79
2024-03-18 22:15:58,9.20,9.20,9.20,99.90,1022885,29,19910,-78
2024-03-18 22:16:41,9.20,9.20,9.20,99.90,1019916,29,20338,-78
2024-03-18 22:17:12,9.20,9.20,9.20,99.90,1015964,29,19911,-79
2024-03-18 22:17:42,9.20,9.20,9.20,99.90,1011742,29,19990,-79
2024-03-18 22:18:13,9.30,9.30,9.30,99.90,1014159,29,19973,-77
2024-03-18 22:18:44,9.20,9.20,9.20,99.90,1014909,29,19998,-79
2024-03-18 22:19:14,9.20,9.20,9.20,99.90,1015316,29,19915,-78
2024-03-18 22:19:45,9.20,9.20,9.20,99.90,1015350,29,20244,-79
2024-03-18 22:20:15,9.20,9.20,9.20,99.90,1018821,29,19938,-82
2024-03-18 22:20:48,9.20,9.20,9.20,99.90,1013326,29,20468,-81
2024-03-18 22:21:18,9.20,9.20,9.20,99.90,1014470,29,20318,-80
2024-03-18 22:21:49,9.20,9.20,9.20,99.90,1017984,29,19910,-82
2024-03-18 22:22:19,9.20,9.20,9.20,99.90,1014724,29,20351,-84
2024-03-18 22:22:50,9.20,9.20,9.20,99.90,1015720,29,19970,-83
2024-03-18 22:23:21,9.20,9.20,9.20,99.90,1019599,29,19997,-82
2024-03-18 22:23:51,9.20,9.20,9.20,99.90,1015566,29,19907,-78
2024-03-18 22:24:25,9.20,9.20,9.20,99.90,1015406,29,20002,-79
2024-03-18 22:24:56,9.20,9.20,9.20,99.90,1014843,29,19907,-80
2024-03-18 22:25:26,9.20,9.20,9.20,99.90,1011542,29,19911,-80
2024-03-18 22:25:57,9.10,9.10,9.10,99.90,1012288,29,19908,-78
2024-03-18 22:26:30,9.10,9.10,9.10,99.90,1012134,29,20005,-79
2024-03-18 22:27:01,9.10,9.10,9.10,99.90,1015638,29,19904,-78
2024-03-18 22:27:32,9.10,9.10,9.10,99.90,1015371,29,20394,-79
2024-03-18 22:28:02,9.10,9.10,9.10,99.90,1015766,29,19994,-78
2024-03-18 22:28:33,9.10,9.10,9.10,99.90,1019407,29,20363,-79
2024-03-18 22:29:03,9.10,9.10,9.10,99.90,1019065,29,19963,-85
2024-03-18 22:29:34,9.10,9.10,9.10,99.90,1012204,29,20018,-82
2024-03-18 22:30:06,9.10,9.10,9.10,99.90,1014430,29,19915,-81
2024-03-18 22:30:37,9.10,9.10,9.10,99.90,1015085,29,19907,-78
2024-03-18 22:31:12,9.10,9.10,9.10,99.90,1015335,29,20383,-79
2024-03-18 22:31:43,9.10,9.10,9.10,99.90,1019982,29,19993,-87
2024-03-18 22:32:13,9.10,9.10,9.10,99.90,1019397,29,19911,-79
2024-03-18 22:32:48,9.10,9.10,9.10,99.90,1014811,29,20018,-79
2024-03-18 22:33:19,9.10,9.10,9.10,99.90,1015448,29,19908,-79
2024-03-18 22:33:50,9.10,9.10,9.10,99.90,1015247,29,19912,-83
2024-03-18 22:34:20,9.10,9.10,9.10,99.90,1016366,29,19915,-80
2024-03-18 22:34:51,9.10,9.10,9.10,99.90,1014679,29,19912,-80
2024-03-18 22:35:21,9.10,9.10,9.10,99.90,1015045,29,19907,-81
2024-03-18 22:35:52,9.10,9.10,9.10,99.90,1018927,29,19925,-78
2024-03-18 22:36:24,9.10,9.10,9.10,99.90,1019367,29,20255,-87
2024-03-18 22:36:54,9.10,9.10,9.10,99.90,1019594,29,20374,-78
2024-03-18 22:37:25,9.10,9.10,9.10,99.90,1019572,29,19917,-79
2024-03-18 22:37:55,9.10,9.10,9.10,99.90,1019684,29,20303,-82
2024-03-18 22:38:26,9.10,9.10,9.10,99.90,1012459,29,20332,-78
2024-03-18 22:38:56,9.10,9.10,9.10,99.90,1015682,29,19962,-82
2024-03-18 22:39:27,9.10,9.10,9.10,99.90,1011589,29,19912,-84
2024-03-18 22:39:58,9.20,9.20,9.20,99.90,1011761,29,20402,-83
2024-03-18 22:40:30,9.10,9.10,9.10,99.90,1019426,29,20001,-85
2024-03-18 22:41:00,9.10,9.10,9.10,99.90,1019811,29,19907,-80
2024-03-18 22:41:31,9.10,9.10,9.10,99.90,1023328,29,20357,-87
2024-03-18 22:42:02,9.20,9.20,9.20,99.90,1023043,29,19949,-79
2024-03-18 22:42:32,9.10,9.10,9.10,99.90,1023427,29,20325,-81
2024-03-18 22:43:03,9.20,9.20,9.20,99.90,1023154,29,20021,-81
2024-03-18 22:43:34,9.20,9.20,9.20,99.90,1023514,29,19946,-86
2024-03-18 22:44:04,9.20,9.20,9.20,99.90,1017029,29,19914,-81
2024-03-18 22:44:35,9.20,9.20,9.20,99.90,1007924,29,19907,-77
2024-03-18 22:45:06,9.10,9.10,9.10,99.90,1006784,29,19918,-80
2024-03-18 22:45:37,9.10,9.10,9.10,99.90,1004171,29,19908,-80
2024-03-18 22:46:08,9.10,9.10,9.10,99.90,1007516,29,19916,-81
2024-03-18 22:46:39,9.10,9.10,9.10,99.90,1012086,29,19954,-81
2024-03-18 22:47:09,9.20,9.20,9.20,99.90,1016151,29,19933,-81
2024-03-18 22:47:40,9.10,9.10,9.10,99.90,1015277,29,20008,-81
2024-03-18 22:48:11,9.10,9.10,9.10,99.90,1015025,29,19910,-78
2024-03-18 22:48:43,9.20,9.20,9.20,99.90,1018659,29,19911,-79
2024-03-18 22:49:14,9.20,9.20,9.20,99.90,1018300,29,19914,-79
2024-03-18 22:49:46,9.20,9.20,9.20,99.90,1022459,29,20018,-82
2024-03-18 22:50:17,9.20,9.20,9.20,99.90,1022007,29,19907,-83
2024-03-18 22:50:47,9.20,9.20,9.20,99.90,1011541,29,20336,-82
2024-03-18 22:51:19,9.20,9.20,9.20,99.90,1011584,29,20002,-79
2024-03-18 22:51:49,9.20,9.20,9.20,99.90,1011693,29,19920,-79
2024-03-18 22:53:48,9.10,9.10,9.10,99.90,1021471,29,19913,-82
2024-03-18 22:54:18,9.20,9.20,9.20,99.90,1019387,29,20307,-80
2024-03-18 22:54:49,9.20,9.20,9.20,99.90,1023170,29,19906,-82
2024-03-18 22:57:14,9.20,9.20,9.20,99.90,1019600,29,20011,-78
2024-03-18 22:57:44,9.10,9.10,9.10,99.90,1023713,29,20454,-81
2024-03-18 22:58:15,9.20,9.20,9.20,99.90,1023879,29,19971,-84
2024-03-18 22:58:48,9.10,9.10,9.10,99.90,1020073,29,19911,-79
2024-03-18 22:59:19,9.10,9.10,9.10,99.90,1015544,29,19914,-81
2024-03-18 22:59:49,9.20,9.20,9.20,99.90,1015109,29,19918,-81
2024-03-18 23:00:20,9.10,9.10,9.10,99.90,1015444,29,19914,-81
2024-03-18 23:00:51,9.20,9.20,9.20,99.90,1013411,29,19911,-78
2024-03-18 23:01:22,9.10,9.10,9.10,99.90,1015937,29,19914,-77
2024-03-18 23:01:53,9.10,9.10,9.10,99.90,1018746,29,19918,-79
2024-03-18 23:02:24,9.10,9.10,9.10,99.90,1015924,29,19928,-81
2024-03-18 23:04:54,9.20,9.20,9.20,99.90,1015121,29,19944,-81
2024-03-18 23:05:28,9.10,9.10,9.10,99.90,1019419,29,19911,-78
2024-03-18 23:07:34,9.20,9.20,9.20,99.90,1015395,29,20053,-79
2024-03-18 23:08:05,9.20,9.20,9.20,99.90,1015982,29,20355,-80
2024-03-18 23:08:35,9.20,9.20,9.20,99.90,1007712,29,19908,-81
2024-03-18 23:09:12,9.20,9.20,9.20,99.90,1009699,29,19912,-77
2024-03-18 23:09:42,9.20,9.20,9.20,99.90,1011315,29,19907,-83
2024-03-18 23:11:44,9.10,9.10,9.10,99.90,1019466,29,19910,-81
2024-03-18 23:12:15,9.10,9.10,9.10,99.90,1019409,29,19993,-79
2024-03-18 23:12:45,9.00,9.00,9.00,99.90,1015496,29,19907,-79
2024-03-18 23:13:17,9.00,9.00,9.00,99.90,1014976,29,20351,-79
2024-03-18 23:13:47,9.10,9.10,9.10,99.90,1016363,29,19914,-80
2024-03-18 23:14:18,9.10,9.10,9.10,99.90,1020384,29,20382,-79
2024-03-18 23:14:48,9.00,9.00,9.00,99.90,1020757,29,19950,-79
2024-03-18 23:15:20,9.00,9.00,9.00,99.90,1024375,29,19902,-81
2024-03-18 23:15:50,9.00,9.00,9.00,99.90,1020960,29,20224,-79
2024-03-18 23:16:21,9.10,9.10,9.10,99.90,1020503,29,19950,-81
2024-03-18 23:16:51,9.10,9.10,9.10,99.90,1016045,29,20347,-79
2024-03-18 23:17:23,9.00,9.00,9.00,99.90,1012488,29,19935,-77
2024-03-18 23:17:54,9.00,9.00,9.00,99.90,1011719,29,19955,-80
2024-03-18 23:18:24,9.10,9.10,9.10,99.90,1016615,29,19970,-78
2024-03-18 23:18:55,9.00,9.00,9.00,99.90,1020259,29,20491,-80
2024-03-18 23:19:26,9.00,9.00,9.00,99.90,1022113,29,19911,-78
2024-03-18 23:19:56,9.00,9.00,9.00,99.90,1023746,29,20337,-77
2024-03-18 23:20:27,9.00,9.00,9.00,99.90,1020295,29,19914,-77
2024-03-18 23:20:58,9.00,9.00,9.00,99.90,1020058,29,20362,-81
2024-03-18 23:21:29,9.10,9.10,9.10,99.90,1020410,29,20346,-83
2024-03-18 23:26:22,9.00,9.00,9.00,99.90,1024455,29,19910,-78
2024-03-18 23:26:52,9.10,9.10,9.10,99.90,1024520,28,19910,-77
2024-03-18 23:27:23,9.10,9.10,9.10,99.90,1024124,29,20009,-78
2024-03-18 23:27:53,9.10,9.10,9.10,99.90,1023541,29,20318,-76
2024-03-18 23:28:24,9.10,9.10,9.10,99.90,1024262,29,19958,-76
2024-03-18 23:28:54,9.10,9.10,9.10,99.90,1014944,29,19918,-80
2024-03-18 23:29:25,9.10,9.10,9.10,99.90,1016011,29,19907,-78
2024-03-18 23:29:55,9.10,9.10,9.10,99.90,1015733,29,19998,-77
2024-03-18 23:30:26,9.10,9.10,9.10,99.90,1011962,29,19923,-79
2024-03-18 23:30:57,9.00,9.00,9.00,99.90,1020230,29,19990,-79
2024-03-18 23:31:27,9.00,9.00,9.00,99.90,1016005,29,19935,-80
2024-03-18 23:31:58,9.00,9.00,9.00,99.90,1012903,29,20010,-76
2024-03-18 23:32:28,9.00,9.00,9.00,99.90,1019274,29,19910,-77
2024-03-18 23:36:33,9.10,9.10,9.10,99.90,1020529,29,19913,-80
2024-03-18 23:37:04,9.00,9.00,9.00,99.90,1019826,29,19911,-78
2024-03-18 23:37:35,9.10,9.10,9.10,99.90,1015319,29,20258,-77
2024-03-18 23:38:08,9.00,9.00,9.00,99.90,1014423,29,19915,-80
2024-03-18 23:38:41,9.00,9.00,9.00,99.90,1014744,29,19914,-79
2024-03-18 23:39:12,9.00,9.00,9.00,99.90,1017127,29,19911,-79
2024-03-18 23:39:43,9.10,9.10,9.10,99.90,1017721,29,19906,-77
2024-03-18 23:40:14,9.00,9.00,9.00,99.90,1018757,29,19911,-78
2024-03-18 23:40:46,9.10,9.10,9.10,99.90,1015350,29,19919,-77
2024-03-18 23:41:16,9.00,9.00,9.00,99.90,1012785,29,19914,-77
2024-03-18 23:41:47,9.10,9.10,9.10,99.90,1014167,29,19914,-78
2024-03-18 23:42:18,9.00,9.00,9.00,99.90,1014474,29,20017,-80
2024-03-18 23:42:48,9.10,9.10,9.10,99.90,1019305,29,19914,-80
2024-03-18 23:43:19,9.00,9.00,9.00,99.90,1018568,29,19906,-79
2024-03-18 23:43:50,9.00,9.00,9.00,99.90,1019463,29,19907,-78
2024-03-18 23:44:20,9.00,9.00,9.00,99.90,1015037,29,19911,-79
2024-03-18 23:44:51,9.00,9.00,9.00,99.90,1015166,29,19911,-77
2024-03-18 23:45:21,9.10,9.10,9.10,99.90,1014257,29,19911,-76
2024-03-18 23:46:00,9.10,9.10,9.10,99.90,1009583,29,20006,-78
2024-03-18 23:46:31,9.00,9.00,9.00,99.90,1013798,29,19923,-80
2024-03-18 23:47:05,9.00,9.00,9.00,99.90,1014076,29,19982,-79
2024-03-18 23:47:37,9.00,9.00,9.00,99.90,1020494,28,20372,-80
2024-03-18 23:48:08,9.10,9.10,9.10,99.90,1019594,28,19918,-81
2024-03-18 23:48:39,9.10,9.10,9.10,99.90,1022727,28,19910,-81
2024-03-18 23:49:09,9.00,9.00,9.00,99.90,1020134,28,19982,-79
2024-03-18 23:49:40,9.00,9.00,9.00,99.90,1019992,29,19911,-78
2024-03-18 23:50:11,9.00,9.00,9.00,99.90,1019007,29,19915,-80
2024-03-18 23:50:41,9.00,9.00,9.00,99.90,1021285,28,20421,-79
2024-03-18 23:51:14,9.00,9.00,9.00,99.90,1021435,28,20417,-79
2024-03-18 23:51:44,9.00,9.00,9.00,99.90,1023207,28,20364,-79
2024-03-18 23:52:15,9.00,9.00,9.00,99.90,1020520,28,19902,-79
2024-03-18 23:52:46,9.00,9.00,9.00,99.90,1019430,29,20013,-78
2024-03-18 23:53:16,9.10,9.10,9.10,99.90,1014616,29,19907,-79
2024-03-18 23:53:47,9.10,9.10,9.10,99.90,1011556,29,19943,-79
2024-03-18 23:54:17,9.10,9.10,9.10,99.90,1008057,29,20392,-80
2024-03-18 23:54:48,9.10,9.10,9.10,99.90,1011767,29,20375,-81
2024-03-18 23:55:20,9.10,9.10,9.10,99.90,1012886,29,19907,-80
2024-03-18 23:55:50,9.00,9.00,9.00,99.90,1015407,29,20359,-81
2024-03-18 23:56:21,9.00,9.00,9.00,99.90,1015373,29,19915,-79
2024-03-18 23:56:51,9.00,9.00,9.00,99.90,1018848,29,20121,-81
2024-03-18 23:57:22,9.00,9.00,9.00,99.90,1017795,28,19997,-79
2024-03-18 23:57:52,9.00,9.00,9.00,99.90,1022931,28,19910,-77
2024-03-18 23:58:23,9.00,9.00,9.00,99.90,1020905,28,19983,-79
2024-03-18 23:58:54,9.00,9.00,9.00,99.90,1017523,29,20410,-78
2024-03-18 23:59:24,9.00,9.00,9.00,99.90,1014261,29,19914,-80
2024-03-18 23:59:55,9.10,9.10,9.10,99.90,1009731,29,20261,-79