2024-03-18 00:00:16,10.30,10.30,10.30,99.90,1036275,28,19955,-71
2024-03-18 00:00:47,10.30,10.30,10.30,99.90,1037291,28,19923,-71
2024-03-18 00:01:17,10.30,10.30,10.30,99.90,1035362,28,19917,-71
2024-03-18 00:01:48,10.30,10.30,10.30,99.90,1039470,28,19913,-69
2024-03-18 00:02:19,10.30,10.30,10.30,99.90,1033358,28,19947,-70
2024-03-18 00:02:52,10.30,10.30,10.30,99.90,1034033,28,20338,-71
2024-03-18 00:03:23,10.30,10.30,10.30,99.90,1037444,28,19913,-71
2024-03-18 00:03:56,10.30,10.30,10.30,99.90,1034456,28,20442,-70
2024-03-18 00:04:27,10.30,10.30,10.30,99.90,1035293,28,19914,-72
2024-03-18 00:04:58,10.30,10.30,10.30,99.90,1034783,28,19913,-71
2024-03-18 00:05:29,10.30,10.30,10.30,99.90,1036986,28,19970,-69
2024-03-18 00:06:00,10.30,10.30,10.30,99.90,1036354,28,20566,-70
2024-03-18 00:06:30,10.30,10.30,10.30,99.90,1037843,28,20051,-69
2024-03-18 00:07:01,10.30,10.30,10.30,99.90,1036300,28,20487,-70
2024-03-18 00:07:32,10.30,10.30,10.30,99.90,1035340,28,19967,-71
2024-03-18 00:08:02,10.30,10.30,10.30,99.90,1037714,28,20368,-71
2024-03-18 00:08:33,10.30,10.30,10.30,99.90,1034986,28,19916,-71
2024-03-18 00:09:03,10.30,10.30,10.30,99.90,1035861,28,20011,-71
2024-03-18 00:09:34,10.30,10.30,10.30,99.90,1035457,28,19913,-71
2024-03-18 00:10:09,10.30,10.30,10.30,99.90,1035652,28,19955,-73
2024-03-18 00:10:39,10.20,10.20,10.20,99.90,1037528,28,20276,-69
2024-03-18 00:11:10,10.30,10.30,10.30,99.90,1035505,28,19924,-70
2024-03-18 00:11:40,10.30,10.30,10.30,99.90,1037596,28,20348,-70
2024-03-18 00:12:11,10.30,10.30,10.30,99.90,1035718,28,20498,-70
2024-03-18 00:12:43,10.30,10.30,10.30,99.90,1037424,28,19952,-71
2024-03-18 00:13:14,10.30,10.30,10.30,99.90,1035705,28,20963,-71
2024-03-18 00:13:44,10.20,10.20,10.20,99.90,1037104,28,19945,-71
2024-03-18 00:14:15,10.20,10.20,10.20,99.90,1037188,28,20133,-71
2024-03-18 00:14:45,10.20,10.20,10.20,99.90,1037794,28,20360,-71
2024-03-18 00:15:16,10.20,10.20,10.20,99.90,1037157,28,20065,-71
2024-03-18 00:15:47,10.30,10.30,10.30,99.90,1037531,28,19947,-70
2024-03-18 00:16:17,10.20,10.20,10.20,99.90,1034827,28,19964,-71
2024-03-18 00:16:48,10.20,10.20,10.20,99.90,1035398,28,19917,-66
2024-03-18 00:17:18,10.20,10.20,10.20,99.90,1038261,28,19997,-70
2024-03-18 00:17:49,10.20,10.20,10.20,99.90,1041353,28,19920,-69
2024-03-18 00:18:19,10.20,10.20,10.20,99.90,1036580,28,19920,-69
2024-03-18 00:18:50,10.20,10.20,10.20,99.90,1041495,28,20667,-69
2024-03-18 00:19:21,10.20,10.20,10.20,99.90,1041316,28,19956,-71
2024-03-18 00:19:52,10.20,10.20,10.20,99.90,1037507,28,20425,-71
2024-03-18 00:20:22,10.10,10.10,10.10,99.90,1041225,28,20293,-69
2024-03-18 00:20:53,10.20,10.20,10.20,99.90,1038991,28,20007,-73
2024-03-18 00:21:24,10.10,10.10,10.10,99.90,1038053,28,19909,-68
2024-03-18 00:21:55,10.20,10.20,10.20,99.90,1037518,28,20004,-68
2024-03-18 00:22:26,10.10,10.10,10.10,99.90,1036455,28,20263,-70
2024-03-18 00:22:57,10.20,10.20,10.20,99.90,1033936,28,19917,-70
2024-03-18 00:23:27,10.20,10.20,10.20,99.90,1037634,28,20415,-69
2024-03-18 00:23:58,10.20,10.20,10.20,99.90,1037489,28,19914,-72
2024-03-18 00:24:28,10.20,10.20,10.20,99.90,1037515,28,20348,-71
2024-03-18 00:25:01,10.10,10.10,10.10,99.90,1035626,28,19916,-72
2024-03-18 00:25:31,10.20,10.20,10.20,99.90,1035771,28,19916,-72
2024-03-18 00:26:02,10.10,10.10,10.10,99.90,1035734,28,19909,-73
2024-03-18 00:26:32,10.20,10.20,10.20,99.90,1034069,28,19992,-73
2024-03-18 00:27:03,10.10,10.10,10.10,99.90,1035224,28,20037,-71
2024-03-18 00:27:34,10.10,10.10,10.10,99.90,1037524,28,19959,-73
2024-03-18 00:28:07,10.10,10.10,10.10,99.90,1037400,28,19909,-73
2024-03-18 00:28:38,10.10,10.10,10.10,99.90,1037450,28,19910,-72
2024-03-18 00:29:08,10.10,10.10,10.10,99.90,1035570,28,20296,-74
2024-03-18 00:29:39,10.10,10.10,10.10,99.90,1037432,28,20283,-72
2024-03-18 00:30:12,10.10,10.10,10.10,99.90,1035314,28,19910,-73
2024-03-18 00:30:43,10.10,10.10,10.10,99.90,1037635,28,20376,-72
2024-03-18 00:31:13,10.10,10.10,10.10,99.90,1037180,28,19933,-72
2024-03-18 00:31:44,10.10,10.10,10.10,99.90,1037609,28,19932,-71
2024-03-18 00:32:15,10.20,10.20,10.20,99.90,1037399,28,20805,-72
2024-03-18 00:32:45,10.10,10.10,10.10,99.90,1036944,28,19913,-73
2024-03-18 00:33:16,10.10,10.10,10.10,99.90,1037232,28,19909,-72
2024-03-18 00:33:47,10.10,10.10,10.10,99.90,1036899,28,19914,-72
2024-03-18 00:34:18,10.20,10.20,10.20,99.90,1036980,28,19913,-73
2024-03-18 00:34:52,10.20,10.20,10.20,99.90,1041009,28,19948,-72
2024-03-18 00:35:23,10.20,10.20,10.20,99.90,1035219,28,20020,-72
2024-03-18 00:35:57,10.20,10.20,10.20,99.90,1033886,28,20056,-72
2024-03-18 00:36:28,10.20,10.20,10.20,99.90,1036896,28,19948,-74
2024-03-18 00:36:58,10.10,10.10,10.10,99.90,1035095,28,20374,-73
2024-03-18 00:37:29,10.10,10.10,10.10,99.90,1037421,28,20307,-71
2024-03-18 00:38:00,10.10,10.10,10.10,99.90,1037324,28,19920,-73
2024-03-18 00:38:30,10.10,10.10,10.10,99.90,1037512,28,20016,-73
2024-03-18 00:39:01,10.10,10.10,10.10,99.90,1035637,28,19909,-72
2024-03-18 00:39:32,10.10,10.10,10.10,99.90,1038758,28,19913,-73
2024-03-18 00:40:03,10.10,10.10,10.10,99.90,1036152,28,19913,-72
2024-03-18 00:40:34,10.10,10.10,10.10,99.90,1037524,28,19915,-72
2024-03-18 00:41:23,10.10,10.10,10.10,99.90,1037507,28,20000,-72
2024-03-18 00:41:58,10.10,10.10,10.10,99.90,1037354,28,20382,-72
2024-03-18 00:42:28,10.10,10.10,10.10,99.90,1037774,28,19920,-71
2024-03-18 00:42:59,10.00,10.00,10.00,99.90,1037285,28,19996,-72
2024-03-18 00:43:30,10.00,10.00,10.00,99.90,1037243,28,19967,-70
2024-03-18 00:44:02,10.00,10.00,10.00,99.90,1037514,28,19983,-72
2024-03-18 00:44:34,10.00,10.00,10.00,99.90,1037221,28,20299,-73
2024-03-18 00:45:04,10.00,10.00,10.00,99.90,1035697,28,19989,-70
2024-03-18 00:45:35,10.00,10.00,10.00,99.90,1037578,28,19910,-72
2024-03-18 00:46:06,10.00,10.00,10.00,99.90,1034466,28,19920,-74
2024-03-18 00:46:36,10.00,10.00,10.00,99.90,1037581,28,20375,-74
2024-03-18 00:47:07,10.00,10.00,10.00,99.90,1035838,28,20379,-74
2024-03-18 00:47:38,10.00,10.00,10.00,99.90,1037414,28,20535,-73
2024-03-18 00:48:09,10.00,10.00,10.00,99.90,1037392,28,19909,-74
2024-03-18 00:48:39,10.00,10.00,10.00,99.90,1037525,28,20078,-73
2024-03-18 00:49:10,10.00,10.00,10.00,99.90,1037189,28,20380,-73
2024-03-18 00:49:41,10.00,10.00,10.00,99.90,1041379,28,19966,-73
2024-03-18 00:50:12,9.90,9.90,9.90,99.90,1041211,28,20002,-73
2024-03-18 00:50:42,10.00,10.00,10.00,99.90,1041225,28,19928,-74
2024-03-18 00:51:13,10.00,10.00,10.00,99.90,1039173,28,20112,-74
2024-03-18 00:51:43,10.00,10.00,10.00,99.90,1035531,28,19940,-74
2024-03-18 00:52:14,10.00,10.00,10.00,99.90,1037042,28,19909,-73
2024-03-18 00:52:44,9.90,9.90,9.90,99.90,1037309,28,20253,-74
2024-03-18 00:53:15,10.00,10.00,10.00,99.90,1035207,28,20051,-74
2024-03-18 00:53:45,10.00,10.00,10.00,99.90,1035324,28,19980,-74
2024-03-18 00:54:18,9.90,9.90,9.90,99.90,995314,28,20298,-68
2024-03-18 00:54:48,9.90,9.90,9.90,99.90,1037440,28,19924,-74
2024-03-18 00:55:19,9.90,9.90,9.90,99.90,1035070,28,19917,-74
2024-03-18 00:55:50,9.90,9.90,9.90,99.90,1041277,28,20007,-73
2024-03-18 00:56:21,9.90,9.90,9.90,99.90,1041007,28,19955,-73
2024-03-18 00:56:51,9.90,9.90,9.90,99.90,1039876,28,19940,-73
2024-03-18 00:57:22,9.90,9.90,9.90,99.90,1041022,28,19913,-73
2024-03-18 00:57:55,9.90,9.90,9.90,99.90,1032162,28,20844,-73
2024-03-18 00:58:25,9.90,9.90,9.90,99.90,1033277,28,19986,-73
2024-03-18 00:58:56,9.90,9.90,9.90,99.90,1033377,28,20031,-73
2024-03-18 00:59:26,9.90,9.90,9.90,99.90,1033224,28,19920,-73
2024-03-18 00:59:57,9.90,9.90,9.90,99.90,1033153,28,19940,-74
2024-03-18 01:00:27,9.90,9.90,9.90,99.90,1033515,28,20305,-73
2024-03-18 01:00:58,9.90,9.90,9.90,99.90,1032973,28,19967,-69
2024-03-18 01:01:29,9.80,9.80,9.80,99.90,1033401,28,20332,-72
2024-03-18 01:01:59,9.90,9.90,9.90,99.90,1033336,28,20352,-73
2024-03-18 01:02:30,9.90,9.90,9.90,99.90,1032560,28,19950,-73
2024-03-18 01:03:00,9.90,9.90,9.90,99.90,1031270,28,19922,-73
2024-03-18 01:03:33,9.90,9.90,9.90,99.90,1033130,28,19956,-73
2024-03-18 01:04:04,9.90,9.90,9.90,99.90,1033407,28,20364,-73
2024-03-18 01:04:34,9.90,9.90,9.90,99.90,1033386,28,19910,-73
2024-03-18 01:05:09,9.90,9.90,9.90,99.90,1033449,28,19940,-73
2024-03-18 01:05:40,9.90,9.90,9.90,99.90,1032956,28,20361,-74
2024-03-18 01:06:10,9.90,9.90,9.90,99.90,1031560,28,20000,-74
2024-03-18 01:06:41,9.90,9.90,9.90,99.90,1031541,28,19905,-73
2024-03-18 01:07:11,9.90,9.90,9.90,99.90,1033328,28,19920,-73
2024-03-18 01:07:43,9.90,9.90,9.90,99.90,1034380,28,19910,-73
2024-03-18 01:08:14,9.90,9.90,9.90,99.90,1031957,28,19972,-73
2024-03-18 01:08:45,9.80,9.80,9.80,99.90,1031207,28,19906,-73
2024-03-18 01:09:16,9.80,9.80,9.80,99.90,1033306,28,19909,-73
2024-03-18 01:09:47,9.80,9.80,9.80,99.90,1030868,28,19960,-73
2024-03-18 01:10:18,9.80,9.80,9.80,99.90,1031710,28,20608,-73
2024-03-18 01:10:49,9.90,9.90,9.90,99.90,1033349,28,19917,-74
2024-03-18 01:11:19,9.90,9.90,9.90,99.90,1032936,28,19913,-74
2024-03-18 01:11:50,9.90,9.90,9.90,99.90,1032984,28,20006,-74
2024-03-18 01:12:20,9.80,9.80,9.80,99.90,1030915,28,19941,-74
2024-03-18 01:12:51,9.90,9.90,9.90,99.90,1033067,28,20439,-73
2024-03-18 01:13:21,9.80,9.80,9.80,99.90,1032532,28,20352,-72
2024-03-18 01:13:52,9.90,9.90,9.90,99.90,1032831,28,19921,-72
2024-03-18 01:14:23,9.90,9.90,9.90,99.90,1030719,28,20005,-72
2024-03-18 01:14:53,9.90,9.90,9.90,99.90,1031181,28,19985,-73
2024-03-18 01:15:24,9.90,9.90,9.90,99.90,1033377,28,19936,-73
2024-03-18 01:15:54,9.90,9.90,9.90,99.90,1029841,28,19921,-73
2024-03-18 01:16:25,9.90,9.90,9.90,99.90,1033047,28,19909,-72
2024-03-18 01:16:57,9.90,9.90,9.90,99.90,1032963,28,20197,-72
2024-03-18 01:17:28,9.80,9.80,9.80,99.90,1033399,28,19917,-72
2024-03-18 01:17:58,9.80,9.80,9.80,99.90,1031410,28,20016,-73
2024-03-18 01:18:29,9.80,9.80,9.80,99.90,1033236,28,19925,-74
2024-03-18 01:19:00,9.80,9.80,9.80,99.90,1030904,28,19917,-74
2024-03-18 01:19:31,9.90,9.90,9.90,99.90,1033244,28,19925,-74
2024-03-18 01:20:02,9.80,9.80,9.80,99.90,1031165,28,19994,-73
2024-03-18 01:20:38,9.80,9.80,9.80,99.90,1032663,28,19918,-74
2024-03-18 01:21:13,9.80,9.80,9.80,99.90,1034215,28,20388,-74
2024-03-18 01:21:44,9.90,9.90,9.90,99.90,1033748,28,19956,-73
2024-03-18 01:22:15,9.90,9.90,9.90,99.90,1034226,28,19917,-73
2024-03-18 01:22:48,9.80,9.80,9.80,99.90,1033517,28,19906,-74
2024-03-18 01:23:19,9.80,9.80,9.80,99.90,1033717,28,19906,-73
2024-03-18 01:23:50,9.80,9.80,9.80,99.90,1032248,28,19916,-73
2024-03-18 01:24:21,9.80,9.80,9.80,99.90,1033867,28,20308,-74
2024-03-18 01:24:52,9.80,9.80,9.80,99.90,1037856,28,19909,-73
2024-03-18 01:25:22,9.70,9.70,9.70,99.90,1037826,28,20260,-73
2024-03-18 01:25:53,9.80,9.80,9.80,99.90,1037476,28,19933,-73
2024-03-18 01:26:23,9.80,9.80,9.80,99.90,1037561,28,20319,-72
2024-03-18 01:26:54,9.80,9.80,9.80,99.90,1033342,28,19932,-71
2024-03-18 01:27:24,9.80,9.80,9.80,99.90,1030960,28,19921,-72
2024-03-18 01:27:55,9.80,9.80,9.80,99.90,1033722,28,19944,-72
2024-03-18 01:28:26,9.80,9.80,9.80,99.90,1032227,28,19906,-73
2024-03-18 01:28:57,9.80,9.80,9.80,99.90,1032145,28,19945,-72
2024-03-18 01:29:28,9.80,9.80,9.80,99.90,1033072,28,20579,-72
2024-03-18 01:29:58,9.80,9.80,9.80,99.90,1035177,28,19909,-72
2024-03-18 01:30:29,9.80,9.80,9.80,99.90,1035161,28,20351,-73
2024-03-18 01:31:03,9.80,9.80,9.80,99.90,1032967,28,19917,-72
2024-03-18 01:31:34,9.80,9.80,9.80,99.90,1028946,28,19909,-73
2024-03-18 01:32:04,9.80,9.80,9.80,99.90,1029619,28,19909,-73
2024-03-18 01:32:35,9.80,9.80,9.80,99.90,1033765,28,20008,-72
2024-03-18 01:33:05,9.80,9.80,9.80,99.90,1030042,28,19916,-73
2024-03-18 01:33:36,9.80,9.80,9.80,99.90,1031226,28,20281,-72
2024-03-18 01:34:09,9.80,9.80,9.80,99.90,1032831,28,20276,-72
2024-03-18 01:34:40,9.80,9.80,9.80,99.90,1032393,28,19918,-73
2024-03-18 01:35:12,9.80,9.80,9.80,99.90,1032687,28,19906,-73
2024-03-18 01:35:42,9.80,9.80,9.80,99.90,1032927,28,19906,-72
2024-03-18 01:36:13,9.80,9.80,9.80,99.90,1031338,28,19909,-73
2024-03-18 01:36:44,9.80,9.80,9.80,99.90,1033248,28,19909,-73
2024-03-18 01:37:14,9.80,9.80,9.80,99.90,1032721,28,19997,-74
2024-03-18 01:37:45,9.80,9.80,9.80,99.90,1033455,28,19952,-73
2024-03-18 01:38:16,9.80,9.80,9.80,99.90,1031283,28,20232,-74
2024-03-18 01:38:46,9.80,9.80,9.80,99.90,1033069,28,19944,-72
2024-03-18 01:39:19,9.80,9.80,9.80,99.90,1034723,28,19967,-73
2024-03-18 01:39:51,9.70,9.70,9.70,99.90,1032875,28,20331,-73
2024-03-18 01:40:21,9.70,9.70,9.70,99.90,1025993,28,19914,-72
2024-03-18 01:40:53,9.80,9.80,9.80,99.90,1028974,28,20004,-73
2024-03-18 01:41:24,9.70,9.70,9.70,99.90,1028880,28,19910,-73
2024-03-18 01:41:54,9.70,9.70,9.70,99.90,1032955,28,19910,-73
2024-03-18 01:42:25,9.70,9.70,9.70,99.90,1032815,28,19905,-72
2024-03-18 01:42:55,9.80,9.80,9.80,99.90,1032736,28,20000,-72
2024-03-18 01:43:26,9.70,9.70,9.70,99.90,1032853,28,19944,-73
2024-03-18 01:43:56,9.70,9.70,9.70,99.90,1033105,28,23313,-73
2024-03-18 01:44:27,9.70,9.70,9.70,99.90,1030750,28,21019,-72
2024-03-18 01:44:57,9.70,9.70,9.70,99.90,1031005,28,19959,-72
2024-03-18 01:45:28,9.70,9.70,9.70,99.90,1032884,28,19918,-72
2024-03-18 01:45:58,9.70,9.70,9.70,99.90,1028664,28,19955,-72
2024-03-18 01:46:29,9.70,9.70,9.70,99.90,1031131,28,19919,-74
2024-03-18 01:47:00,9.70,9.70,9.70,99.90,1032931,28,19964,-72
2024-03-18 01:47:30,9.70,9.70,9.70,99.90,1032999,28,19917,-73
2024-03-18 01:48:01,9.70,9.70,9.70,99.90,1031361,28,19914,-75
2024-03-18 01:48:31,9.70,9.70,9.70,99.90,1033353,28,20321,-72
2024-03-18 01:49:02,9.70,9.70,9.70,99.90,1032284,28,19917,-72
2024-03-18 01:49:32,9.70,9.70,9.70,99.90,1034869,28,19996,-73
2024-03-18 01:50:03,9.80,9.80,9.80,99.90,1032991,28,20012,-73
2024-03-18 01:50:34,9.80,9.80,9.80,99.90,1032925,28,20332,-72
2024-03-18 01:51:05,9.80,9.80,9.80,99.90,1030683,28,20368,-72
2024-03-18 01:51:36,9.70,9.70,9.70,99.90,1032877,28,19928,-72
2024-03-18 01:52:06,9.80,9.80,9.80,99.90,1031195,28,19938,-73
2024-03-18 01:52:37,9.80,9.80,9.80,99.90,1033555,28,19906,-72
2024-03-18 01:53:08,9.70,9.70,9.70,99.90,1032981,28,20376,-72
2024-03-18 01:53:39,9.80,9.80,9.80,99.90,1033113,28,19913,-72
2024-03-18 01:54:13,9.70,9.70,9.70,99.90,1033239,28,19939,-72
2024-03-18 01:54:47,9.80,9.80,9.80,99.90,994064,28,19925,-68
2024-03-18 01:55:17,9.80,9.80,9.80,99.90,1030751,28,20389,-72
2024-03-18 01:55:48,9.80,9.80,9.80,99.90,1034820,28,20379,-71
2024-03-18 01:56:19,9.80,9.80,9.80,99.90,1031438,28,19941,-70
2024-03-18 01:56:50,9.70,9.70,9.70,99.90,1030824,28,20305,-71
2024-03-18 01:57:20,9.70,9.70,9.70,99.90,1032840,28,19980,-71
2024-03-18 01:57:51,9.70,9.70,9.70,99.90,1032920,28,19922,-71
2024-03-18 01:58:22,9.70,9.70,9.70,99.90,1032825,28,19917,-70
2024-03-18 01:58:56,9.70,9.70,9.70,99.90,1029221,28,20383,-70
2024-03-18 01:59:26,9.70,9.70,9.70,99.90,1032967,28,19918,-72
2024-03-18 01:59:58,9.70,9.70,9.70,99.90,1031374,28,19984,-72
2024-03-18 02:00:41,9.70,9.70,9.70,99.90,1033114,28,19913,-72
2024-03-18 02:01:11,9.70,9.70,9.70,99.90,1036772,28,19906,-73
2024-03-18 02:01:42,9.70,9.70,9.70,99.90,1037021,28,19943,-71
2024-03-18 02:02:13,9.70,9.70,9.70,99.90,1037059,28,19983,-72
2024-03-18 02:02:43,9.70,9.70,9.70,99.90,1036768,28,19917,-71
2024-03-18 02:03:14,9.70,9.70,9.70,99.90,1031555,28,19913,-71
2024-03-18 02:03:45,9.70,9.70,9.70,99.90,1031286,28,19909,-70
2024-03-18 02:04:15,9.70,9.70,9.70,99.90,1032721,28,19914,-70
2024-03-18 02:04:46,9.70,9.70,9.70,99.90,1033474,28,19963,-70
2024-03-18 02:05:16,9.70,9.70,9.70,99.90,1033039,28,19909,-70
2024-03-18 02:05:47,9.70,9.70,9.70,99.90,1033135,28,19973,-71
2024-03-18 02:06:18,9.70,9.70,9.70,99.90,1030567,28,19913,-71
2024-03-18 02:06:48,9.70,9.70,9.70,99.90,1030938,28,20537,-70
2024-03-18 02:07:21,9.70,9.70,9.70,99.90,1032650,28,20256,-70
2024-03-18 02:07:52,9.70,9.70,9.70,99.90,1033285,28,20132,-70
2024-03-18 02:08:23,9.60,9.60,9.60,99.90,1032562,28,19913,-70
2024-03-18 02:08:53,9.70,9.70,9.70,99.90,1027502,28,19910,-71
2024-03-18 02:09:27,9.70,9.70,9.70,99.90,1024974,28,20313,-70
2024-03-18 02:09:58,9.60,9.60,9.60,99.90,1023532,28,19906,-70
2024-03-18 02:10:29,9.60,9.60,9.60,99.90,1029073,28,20017,-70
2024-03-18 02:10:59,9.60,9.60,9.60,99.90,1033040,28,19913,-72
2024-03-18 02:11:30,9.60,9.60,9.60,99.90,1032646,28,19916,-70
2024-03-18 02:12:01,9.60,9.60,9.60,99.90,1032878,28,19917,-71
2024-03-18 02:12:32,9.60,9.60,9.60,99.90,1028659,28,19910,-71
2024-03-18 02:13:03,9.60,9.60,9.60,99.90,1022824,28,19910,-70
2024-03-18 02:13:34,9.70,9.70,9.70,99.90,1026985,28,19916,-71
2024-03-18 02:14:14,9.70,9.70,9.70,99.90,1026937,28,19925,-72
2024-03-18 02:14:50,9.70,9.70,9.70,99.90,1033465,28,20398,-71
2024-03-18 02:15:21,9.70,9.70,9.70,99.90,1031298,28,19916,-71
2024-03-18 02:15:52,9.60,9.60,9.60,99.90,1033227,28,19917,-72
2024-03-18 02:16:22,9.60,9.60,9.60,99.90,1033029,28,19913,-72
2024-03-18 02:16:53,9.60,9.60,9.60,99.90,1033056,28,19910,-72
2024-03-18 02:17:24,9.70,9.70,9.70,99.90,1033952,28,19913,-71
2024-03-18 02:17:55,9.60,9.60,9.60,99.90,1030828,28,19909,-72
2024-03-18 02:18:25,9.60,9.60,9.60,99.90,1032096,28,19933,-72
2024-03-18 02:18:56,9.60,9.60,9.60,99.90,1032595,28,19916,-71
2024-03-18 02:19:27,9.70,9.70,9.70,99.90,1032905,28,19925,-72
2024-03-18 02:19:57,9.60,9.60,9.60,99.90,1032933,28,20772,-72
2024-03-18 02:20:29,9.60,9.60,9.60,99.90,1032511,28,20269,-71
2024-03-18 02:21:00,9.60,9.60,9.60,99.90,1033240,28,19992,-71
2024-03-18 02:21:31,9.60,9.60,9.60,99.90,1033014,28,19910,-72
2024-03-18 02:22:03,9.60,9.60,9.60,99.90,1035066,28,20379,-73
2024-03-18 02:22:33,9.60,9.60,9.60,99.90,1037080,28,20008,-72
2024-03-18 02:23:04,9.60,9.60,9.60,99.90,1034851,28,19914,-74
2024-03-18 02:23:35,9.60,9.60,9.60,99.90,1034817,28,20395,-71
2024-03-18 02:24:08,9.60,9.60,9.60,99.90,1031149,28,20479,-71
2024-03-18 02:24:39,9.60,9.60,9.60,99.90,1031679,28,19921,-70
2024-03-18 02:25:10,9.60,9.60,9.60,99.90,1028790,28,19913,-70
2024-03-18 02:25:42,9.60,9.60,9.60,99.90,1033270,28,20047,-73
2024-03-18 02:26:13,9.60,9.60,9.60,99.90,1032762,28,19910,-70
2024-03-18 02:26:43,9.60,9.60,9.60,99.90,1029282,28,20681,-70
2024-03-18 02:27:14,9.60,9.60,9.60,99.90,1029646,28,20329,-71
2024-03-18 02:27:45,9.50,9.50,9.50,99.90,1028767,28,19922,-71
2024-03-18 02:28:15,9.60,9.60,9.60,99.90,1028809,28,20025,-70
2024-03-18 02:28:46,9.60,9.60,9.60,99.90,1030837,28,19992,-72
2024-03-18 02:29:17,9.60,9.60,9.60,99.90,1033267,28,19952,-71
2024-03-18 02:29:47,9.50,9.50,9.50,99.90,1032576,28,20382,-73
2024-03-18 02:30:18,9.60,9.60,9.60,99.90,1030700,28,19979,-71
2024-03-18 02:30:49,9.60,9.60,9.60,99.90,1033067,28,19914,-71
2024-03-18 02:31:20,9.50,9.50,9.50,99.90,1032576,28,19917,-71
2024-03-18 02:31:50,9.50,9.50,9.50,99.90,1036204,28,20015,-71
2024-03-18 02:32:21,9.50,9.50,9.50,99.90,1036975,28,20245,-71
2024-03-18 02:32:52,9.50,9.50,9.50,99.90,1028705,28,20377,-73
2024-03-18 02:33:22,9.50,9.50,9.50,99.90,1029622,28,19917,-71
2024-03-18 02:33:53,9.50,9.50,9.50,99.90,1033888,28,19919,-71
2024-03-18 02:34:24,9.50,9.50,9.50,99.90,1032257,28,19975,-71
2024-03-18 02:34:54,9.50,9.50,9.50,99.90,1035155,28,19979,-70
2024-03-18 02:35:25,9.50,9.50,9.50,99.90,1032973,28,19948,-71
2024-03-18 02:36:00,9.50,9.50,9.50,99.90,1031079,28,19913,-71
2024-03-18 02:36:31,9.50,9.50,9.50,99.90,1029838,28,19910,-71
2024-03-18 02:37:02,9.50,9.50,9.50,99.90,1033047,28,19913,-71
2024-03-18 02:37:33,9.50,9.50,9.50,99.90,1032865,28,19916,-71
2024-03-18 02:38:03,9.50,9.50,9.50,99.90,1027762,28,19941,-71
2024-03-18 02:38:34,9.50,9.50,9.50,99.90,1033314,28,19919,-72
2024-03-18 02:39:07,9.50,9.50,9.50,99.90,1031230,28,19914,-72
2024-03-18 02:39:38,9.50,9.50,9.50,99.90,1031478,28,19910,-72
2024-03-18 02:40:09,9.50,9.50,9.50,99.90,1031058,28,20395,-69
2024-03-18 02:40:40,9.50,9.50,9.50,99.90,1033402,28,20450,-71
2024-03-18 02:41:11,9.40,9.40,9.40,99.90,1032821,28,19910,-71
2024-03-18 02:41:42,9.40,9.40,9.40,99.90,1037047,28,20055,-71
2024-03-18 02:42:12,9.40,9.40,9.40,99.90,1036840,28,20474,-71
2024-03-18 02:42:43,9.40,9.40,9.40,99.90,1033402,28,19916,-71
2024-03-18 02:43:13,9.40,9.40,9.40,99.90,1031540,28,19905,-70
2024-03-18 02:43:44,9.40,9.40,9.40,99.90,1032344,28,20361,-70
2024-03-18 02:44:16,9.40,9.40,9.40,99.90,1032877,28,20369,-71
2024-03-18 02:44:46,9.40,9.40,9.40,99.90,1031990,28,19910,-71
2024-03-18 02:45:17,9.40,9.40,9.40,99.90,1033158,28,19944,-71
2024-03-18 02:45:48,9.40,9.40,9.40,99.90,1032622,28,19916,-71
2024-03-18 02:46:18,9.40,9.40,9.40,99.90,1032836,28,20150,-71
2024-03-18 02:46:50,9.40,9.40,9.40,99.90,1033573,28,19941,-71
2024-03-18 02:47:20,9.40,9.40,9.40,99.90,1031525,28,20007,-71
2024-03-18 02:47:51,9.40,9.40,9.40,99.90,1036535,28,19959,-71
2024-03-18 02:48:23,9.40,9.40,9.40,99.90,1031878,28,19987,-71
2024-03-18 02:48:54,9.40,9.40,9.40,99.90,1032650,28,19913,-72
2024-03-18 02:49:24,9.40,9.40,9.40,99.90,1033912,28,19924,-72
2024-03-18 02:49:55,9.50,9.50,9.50,99.90,1032063,28,20298,-71
2024-03-18 02:50:26,9.40,9.40,9.40,99.90,1032798,28,20380,-72
2024-03-18 02:50:56,9.50,9.50,9.50,99.90,1031535,28,20138,-71
2024-03-18 02:51:27,9.50,9.50,9.50,99.90,1033782,28,20357,-71
2024-03-18 02:51:58,9.40,9.40,9.40,99.90,1033931,28,19949,-71
2024-03-18 02:52:29,9.40,9.40,9.40,99.90,1033652,28,20375,-71
2024-03-18 02:52:59,9.50,9.50,9.50,99.90,1035027,28,19962,-71
2024-03-18 02:53:34,9.50,9.50,9.50,99.90,1023737,28,19917,-71
2024-03-18 02:54:05,9.40,9.40,9.40,99.90,1017628,28,20020,-71
2024-03-18 02:54:36,9.50,9.50,9.50,99.90,1033835,28,19913,-72
2024-03-18 02:55:06,9.50,9.50,9.50,99.90,1033204,28,20008,-71
2024-03-18 02:55:37,9.50,9.50,9.50,99.90,1033579,28,20177,-69
2024-03-18 02:56:07,9.50,9.50,9.50,99.90,1033074,28,19988,-72
2024-03-18 02:56:38,9.50,9.50,9.50,99.90,1033482,28,19972,-72
2024-03-18 02:57:09,9.50,9.50,9.50,99.90,1037370,28,19913,-71
2024-03-18 02:57:40,9.50,9.50,9.50,99.90,1037409,28,20003,-71
2024-03-18 02:58:10,9.40,9.40,9.40,99.90,1037248,28,19949,-70
2024-03-18 02:58:41,9.50,9.50,9.50,99.90,1037326,28,19924,-73
2024-03-18 02:59:11,9.50,9.50,9.50,99.90,1031997,28,19997,-71
2024-03-18 02:59:42,9.40,9.40,9.40,99.90,1031819,28,19905,-71
2024-03-18 03:00:13,9.50,9.50,9.50,99.90,1033556,28,19936,-72
2024-03-18 03:00:44,9.50,9.50,9.50,99.90,1033791,28,19913,-71
2024-03-18 03:01:15,9.50,9.50,9.50,99.90,1033382,28,20341,-72
2024-03-18 03:01:49,9.50,9.50,9.50,99.90,1033801,28,19922,-72
2024-03-18 03:02:20,9.50,9.50,9.50,99.90,1033333,28,20443,-71
2024-03-18 03:02:50,9.50,9.50,9.50,99.90,1033368,28,20318,-71
2024-03-18 03:03:21,9.50,9.50,9.50,99.90,1029443,28,20040,-71
2024-03-18 03:03:52,9.50,9.50,9.50,99.90,1026507,28,19918,-71
2024-03-18 03:04:23,9.50,9.50,9.50,99.90,1031584,28,19914,-71
2024-03-18 03:04:53,9.50,9.50,9.50,99.90,1031467,28,20176,-71
2024-03-18 03:05:24,9.50,9.50,9.50,99.90,1032211,28,19909,-71
2024-03-18 03:05:54,9.50,9.50,9.50,99.90,1034019,28,19902,-71
2024-03-18 03:06:25,9.50,9.50,9.50,99.90,1031734,28,20324,-72
2024-03-18 03:06:56,9.50,9.50,9.50,99.90,1032098,28,20809,-71
2024-03-18 03:07:26,9.50,9.50,9.50,99.90,1033939,28,19922,-71
2024-03-18 03:07:57,9.50,9.50,9.50,99.90,1031726,28,19928,-71
2024-03-18 03:08:27,9.50,9.50,9.50,99.90,1033675,28,19956,-71
2024-03-18 03:08:58,9.40,9.40,9.40,99.90,1031610,28,20323,-72
2024-03-18 03:09:28,9.40,9.40,9.40,99.90,1031735,28,19917,-70
2024-03-18 03:10:00,9.40,9.40,9.40,99.90,1031136,28,19929,-71
2024-03-18 03:10:30,9.40,9.40,9.40,99.90,1033283,28,20360,-71
2024-03-18 03:11:04,9.40,9.40,9.40,99.90,1033548,28,19928,-70
2024-03-18 03:11:35,9.40,9.40,9.40,99.90,1029312,28,19914,-70
2024-03-18 03:12:06,9.40,9.40,9.40,99.90,1034020,28,20257,-71
2024-03-18 03:12:37,9.40,9.40,9.40,99.90,1033637,28,20404,-70
2024-03-18 03:13:07,9.40,9.40,9.40,99.90,1033289,28,19945,-71
2024-03-18 03:13:38,9.40,9.40,9.40,99.90,1033823,28,19916,-71
2024-03-18 03:14:09,9.40,9.40,9.40,99.90,1033495,28,19910,-72
2024-03-18 03:14:41,9.30,9.30,9.30,99.90,1033051,28,19913,-74
2024-03-18 03:15:11,9.30,9.30,9.30,99.90,1031216,28,19917,-73
2024-03-18 03:15:42,9.30,9.30,9.30,99.90,1032422,28,19964,-72
2024-03-18 03:16:13,9.30,9.30,9.30,99.90,1033284,28,20009,-73
2024-03-18 03:16:43,9.30,9.30,9.30,99.90,1034026,28,19913,-72
2024-03-18 03:17:14,9.30,9.30,9.30,99.90,1030175,28,20055,-72
2024-03-18 03:17:44,9.30,9.30,9.30,99.90,1032785,28,19913,-72
2024-03-18 03:18:15,9.30,9.30,9.30,99.90,1033366,28,19959,-72
2024-03-18 03:18:46,9.30,9.30,9.30,99.90,1033956,28,19913,-72
2024-03-18 03:19:17,9.30,9.30,9.30,99.90,1032235,28,20324,-72
2024-03-18 03:19:47,9.30,9.30,9.30,99.90,1032910,28,19917,-73
2024-03-18 03:20:28,9.30,9.30,9.30,99.90,1033252,28,19909,-72
2024-03-18 03:20:58,9.30,9.30,9.30,99.90,1033743,28,20379,-73
2024-03-18 03:21:29,9.30,9.30,9.30,99.90,1032289,28,20008,-73
2024-03-18 03:22:00,9.30,9.30,9.30,99.90,1033905,28,19917,-73
2024-03-18 03:22:30,9.30,9.30,9.30,99.90,1033021,28,19918,-72
2024-03-18 03:23:01,9.30,9.30,9.30,99.90,1034092,28,19921,-72
2024-03-18 03:23:41,9.30,9.30,9.30,99.90,1031298,28,19993,-73
2024-03-18 03:24:11,9.30,9.30,9.30,99.90,1033341,28,19920,-73
2024-03-18 03:24:42,9.30,9.30,9.30,99.90,1029343,28,20460,-73
2024-03-18 03:25:12,9.40,9.40,9.40,99.90,1027576,28,19910,-73
2024-03-18 03:25:43,9.30,9.30,9.30,99.90,1032264,28,19964,-73
2024-03-18 03:26:14,9.30,9.30,9.30,99.90,1031678,28,19909,-73
2024-03-18 03:26:44,9.30,9.30,9.30,99.90,1037850,28,19909,-73
2024-03-18 03:27:15,9.30,9.30,9.30,99.90,1037191,28,19909,-72
2024-03-18 03:27:46,9.30,9.30,9.30,99.90,1037577,28,19909,-72
2024-03-18 03:28:20,9.30,9.30,9.30,99.90,1033701,28,19960,-71
2024-03-18 03:28:50,9.40,9.40,9.40,99.90,1033716,28,19913,-71
2024-03-18 03:29:21,9.40,9.40,9.40,99.90,1031852,28,19969,-72
2024-03-18 03:29:51,9.40,9.40,9.40,99.90,1033260,28,19986,-70
2024-03-18 03:30:22,9.40,9.40,9.40,99.90,1027275,28,20408,-71
2024-03-18 03:31:00,9.40,9.40,9.40,99.90,1028252,28,19955,-71
2024-03-18 03:31:30,9.30,9.30,9.30,99.90,1030133,28,19913,-72
2024-03-18 03:32:01,9.30,9.30,9.30,99.90,1033885,28,19914,-71
2024-03-18 03:32:32,9.30,9.30,9.30,99.90,1035255,28,20027,-71
2024-03-18 03:33:04,9.20,9.20,9.20,99.90,1035070,28,19954,-73
2024-03-18 03:33:35,9.20,9.20,9.20,99.90,1031378,28,19917,-70
2024-03-18 03:34:06,9.20,9.20,9.20,99.90,1033544,28,20337,-70
2024-03-18 03:34:37,9.30,9.30,9.30,99.90,1033675,28,19916,-71
2024-03-18 03:35:08,9.30,9.30,9.30,99.90,1031725,28,19917,-71
2024-03-18 03:35:39,9.30,9.30,9.30,99.90,1032015,28,19910,-71
2024-03-18 03:36:11,9.30,9.30,9.30,99.90,1033330,28,19914,-71
2024-03-18 03:36:44,9.30,9.30,9.30,99.90,1033680,28,19915,-71
2024-03-18 03:37:14,9.30,9.30,9.30,99.90,1033215,28,19983,-69
2024-03-18 03:37:45,9.30,9.30,9.30,99.90,1033782,28,20570,-70
2024-03-18 03:38:15,9.30,9.30,9.30,99.90,1033505,28,20345,-70
2024-03-18 03:38:47,9.30,9.30,9.30,99.90,1033743,28,19916,-70
2024-03-18 03:39:19,9.30,9.30,9.30,99.90,1030716,28,20388,-70
2024-03-18 03:39:50,9.30,9.30,9.30,99.90,1031296,28,19913,-71
2024-03-18 03:40:20,9.30,9.30,9.30,99.90,1033158,28,19944,-71
2024-03-18 03:40:51,9.40,9.40,9.40,99.90,1033870,28,19971,-70
2024-03-18 03:41:23,9.40,9.40,9.40,99.90,1033575,28,19941,-70
2024-03-18 03:41:53,9.30,9.30,9.30,99.90,1033878,28,19913,-70
2024-03-18 03:42:24,9.30,9.30,9.30,99.90,1035352,28,19913,-70
2024-03-18 03:42:55,9.40,9.40,9.40,99.90,1033709,28,19909,-71
2024-03-18 03:43:25,9.30,9.30,9.30,99.90,1031688,28,19917,-70
2024-03-18 03:43:56,9.30,9.30,9.30,99.90,1033658,28,19916,-70
2024-03-18 03:44:28,9.30,9.30,9.30,99.90,1033729,28,20388,-71
2024-03-18 03:44:59,9.30,9.30,9.30,99.90,1033926,28,19959,-70
2024-03-18 03:45:29,9.30,9.30,9.30,99.90,1037202,28,20272,-70
2024-03-18 03:46:02,9.30,9.30,9.30,99.90,1037406,28,19944,-70
2024-03-18 03:46:32,9.30,9.30,9.30,99.90,1035411,28,19914,-71
2024-03-18 03:47:03,9.30,9.30,9.30,99.90,1035572,28,20329,-70
2024-03-18 03:47:34,9.30,9.30,9.30,99.90,1034439,28,20340,-71
2024-03-18 03:48:04,9.30,9.30,9.30,99.90,1033407,28,19918,-70
2024-03-18 03:48:35,9.30,9.30,9.30,99.90,1029559,28,19914,-71
2024-03-18 03:49:06,9.30,9.30,9.30,99.90,1025335,28,20318,-70
2024-03-18 03:49:36,9.20,9.20,9.20,99.90,1025516,28,19953,-71
2024-03-18 03:50:09,9.20,9.20,9.20,99.90,1022797,28,19919,-71
2024-03-18 03:50:39,9.20,9.20,9.20,99.90,1033389,28,19914,-70
2024-03-18 03:51:10,9.20,9.20,9.20,99.90,1033473,28,20015,-70
2024-03-18 03:51:41,9.20,9.20,9.20,99.90,1035853,28,20380,-70
2024-03-18 03:52:11,9.20,9.20,9.20,99.90,1032906,28,19909,-71
2024-03-18 03:52:42,9.10,9.10,9.10,99.90,1033496,28,19948,-72
2024-03-18 03:53:12,9.20,9.20,9.20,99.90,1030719,28,20288,-71
2024-03-18 03:53:48,9.20,9.20,9.20,99.90,1029820,28,19913,-69
2024-03-18 03:54:19,9.20,9.20,9.20,99.90,1033076,28,20359,-69
2024-03-18 03:54:50,9.20,9.20,9.20,99.90,1035223,28,19913,-70
2024-03-18 03:55:20,9.20,9.20,9.20,99.90,1029528,28,19913,-69
2024-03-18 03:55:52,9.20,9.20,9.20,99.90,1033486,28,19909,-71
2024-03-18 03:56:23,9.20,9.20,9.20,99.90,1032363,28,20476,-69
2024-03-18 03:56:53,9.20,9.20,9.20,99.90,1033163,28,19906,-70
2024-03-18 03:57:24,9.20,9.20,9.20,99.90,1033685,28,20005,-70
2024-03-18 03:57:54,9.20,9.20,9.20,99.90,1032889,28,20016,-69
2024-03-18 03:58:30,9.20,9.20,9.20,99.90,1033614,28,19914,-71
2024-03-18 03:59:01,9.20,9.20,9.20,99.90,1033792,28,19917,-71
2024-03-18 03:59:31,9.20,9.20,9.20,99.90,1033841,28,19933,-72
2024-03-18 04:00:04,9.20,9.20,9.20,99.90,1035748,28,20693,-72
2024-03-18 04:00:34,9.20,9.20,9.20,99.90,1037458,28,19917,-71
2024-03-18 04:01:05,9.20,9.20,9.20,99.90,1035457,28,20000,-72
2024-03-18 04:01:36,9.20,9.20,9.20,99.90,1037532,28,19996,-72
2024-03-18 04:02:09,9.20,9.20,9.20,99.90,1038645,28,19957,-72
2024-03-18 04:02:40,9.20,9.20,9.20,99.90,1035947,28,19913,-72
2024-03-18 04:03:14,9.20,9.20,9.20,99.90,1032172,28,19949,-72
2024-03-18 04:03:45,9.20,9.20,9.20,99.90,1032112,28,20375,-71
2024-03-18 04:04:15,9.20,9.20,9.20,99.90,1033226,28,19910,-72
2024-03-18 04:04:46,9.20,9.20,9.20,99.90,1031685,28,19955,-71
2024-03-18 04:05:17,9.20,9.20,9.20,99.90,1033230,28,19936,-71
2024-03-18 04:05:47,9.20,9.20,9.20,99.90,1031164,28,19996,-71
2024-03-18 04:06:18,9.20,9.20,9.20,99.90,1033493,28,19906,-72
2024-03-18 04:06:49,9.20,9.20,9.20,99.90,1033583,28,19920,-71
2024-03-18 04:07:23,9.20,9.20,9.20,99.90,1032002,28,19917,-71
2024-03-18 04:07:54,9.20,9.20,9.20,99.90,1033173,28,20600,-71
2024-03-18 04:08:24,9.20,9.20,9.20,99.90,1033385,28,20000,-71
2024-03-18 04:08:55,9.20,9.20,9.20,99.90,1033374,28,20012,-72
2024-03-18 04:09:26,9.20,9.20,9.20,99.90,1035529,28,20552,-71
2024-03-18 04:09:57,9.20,9.20,9.20,99.90,1037472,28,19940,-71
2024-03-18 04:10:27,9.10,9.10,9.10,99.90,1035277,28,19959,-71
2024-03-18 04:10:58,9.20,9.20,9.20,99.90,1037063,28,19913,-72
2024-03-18 04:11:28,9.10,9.10,9.10,99.90,1028775,28,19914,-72
2024-03-18 04:11:59,9.10,9.10,9.10,99.90,1025204,28,21270,-71
2024-03-18 04:12:30,9.20,9.20,9.20,99.90,1025290,28,20056,-73
2024-03-18 04:13:01,9.20,9.20,9.20,99.90,1023675,28,19944,-72
2024-03-18 04:13:31,9.20,9.20,9.20,99.90,1033151,28,19948,-72
2024-03-18 04:14:02,9.20,9.20,9.20,99.90,1033637,28,19929,-71
2024-03-18 04:14:32,9.20,9.20,9.20,99.90,1033541,28,19913,-71
2024-03-18 04:15:03,9.20,9.20,9.20,99.90,1031878,28,20009,-72
2024-03-18 04:15:34,9.20,9.20,9.20,99.90,1031555,28,19934,-70
2024-03-18 04:16:04,9.30,9.30,9.30,99.90,1031623,28,20407,-71
2024-03-18 04:16:35,9.20,9.20,9.20,99.90,1033259,28,19944,-72
2024-03-18 04:17:10,9.20,9.20,9.20,99.90,1033654,28,20488,-72
2024-03-18 04:17:41,9.30,9.30,9.30,99.90,1030341,28,19913,-72
2024-03-18 04:18:11,9.30,9.30,9.30,99.90,1031791,28,19925,-72
2024-03-18 04:18:43,9.30,9.30,9.30,99.90,1033896,28,20365,-71
2024-03-18 04:19:14,9.30,9.30,9.30,99.90,1031253,28,20442,-71
2024-03-18 04:19:45,9.30,9.30,9.30,99.90,1032035,28,19971,-71
2024-03-18 04:20:18,9.30,9.30,9.30,99.90,1032692,28,19910,-71
2024-03-18 04:20:49,9.30,9.30,9.30,99.90,1032608,28,19914,-73
2024-03-18 04:21:19,9.30,9.30,9.30,99.90,1029877,28,20048,-72
2024-03-18 04:21:51,9.20,9.20,9.20,99.90,1027231,28,20558,-73
2024-03-18 04:22:21,9.30,9.30,9.30,99.90,1027310,28,19992,-73
2024-03-18 04:22:52,9.20,9.20,9.20,99.90,1027377,28,19914,-73
2024-03-18 04:23:22,9.20,9.20,9.20,99.90,1033320,28,19953,-72
2024-03-18 04:23:53,9.20,9.20,9.20,99.90,1033494,28,19909,-69
2024-03-18 04:24:24,9.20,9.20,9.20,99.90,1037293,28,19940,-72
2024-03-18 04:24:54,9.20,9.20,9.20,99.90,1037576,28,19919,-74
2024-03-18 04:25:25,9.10,9.10,9.10,99.90,1037644,28,19925,-73
2024-03-18 04:25:57,9.10,9.10,9.10,99.90,1037877,28,19905,-73
2024-03-18 04:26:28,9.10,9.10,9.10,99.90,1033739,28,19964,-72
2024-03-18 04:26:58,9.20,9.20,9.20,99.90,1032107,28,19936,-72
2024-03-18 04:27:29,9.10,9.10,9.10,99.90,1036514,28,19909,-70
2024-03-18 04:28:02,9.10,9.10,9.10,99.90,1037889,28,20450,-73
2024-03-18 04:28:33,9.10,9.10,9.10,99.90,1033428,28,19952,-72
2024-03-18 04:29:05,9.10,9.10,9.10,99.90,1033319,28,19921,-72
2024-03-18 04:29:36,9.10,9.10,9.10,99.90,1032286,28,20289,-72
2024-03-18 04:30:12,9.10,9.10,9.10,99.90,1033071,28,19954,-71
2024-03-18 04:30:43,9.10,9.10,9.10,99.90,1033391,28,19914,-72
2024-03-18 04:31:15,9.10,9.10,9.10,99.90,1033323,28,20395,-72
2024-03-18 04:31:46,9.10,9.10,9.10,99.90,1032745,28,19963,-71
2024-03-18 04:32:16,9.10,9.10,9.10,99.90,1030162,28,19913,-73
2024-03-18 04:32:50,9.10,9.10,9.10,99.90,1033744,28,19931,-72
2024-03-18 04:33:20,9.10,9.10,9.10,99.90,1030941,28,19921,-71
2024-03-18 04:33:51,9.20,9.20,9.20,99.90,1033032,28,19917,-71
2024-03-18 04:34:22,9.20,9.20,9.20,99.90,1033297,28,19909,-71
2024-03-18 04:34:52,9.10,9.10,9.10,99.90,1033304,28,19909,-72
2024-03-18 04:35:23,9.10,9.10,9.10,99.90,1031407,28,19917,-72
2024-03-18 04:35:53,9.10,9.10,9.10,99.90,1033008,28,19910,-70
2024-03-18 04:36:24,9.20,9.20,9.20,99.90,1032062,28,19910,-70
2024-03-18 04:36:54,9.20,9.20,9.20,99.90,1031602,28,19910,-71
2024-03-18 04:37:25,9.20,9.20,9.20,99.90,1032566,28,19949,-71
2024-03-18 04:37:56,9.20,9.20,9.20,99.90,1031810,28,20008,-72
2024-03-18 04:38:28,9.20,9.20,9.20,99.90,1033479,28,19917,-71
2024-03-18 04:38:58,9.20,9.20,9.20,99.90,1033651,28,19909,-72
2024-03-18 04:39:29,9.20,9.20,9.20,99.90,1033406,28,19917,-70
2024-03-18 04:40:00,9.20,9.20,9.20,99.90,1031662,28,19932,-71
2024-03-18 04:40:31,9.20,9.20,9.20,99.90,1033350,28,19910,-70
2024-03-18 04:41:02,9.20,9.20,9.20,99.90,1037222,28,19905,-69
2024-03-18 04:41:33,9.20,9.20,9.20,99.90,1035922,28,19909,-69
2024-03-18 04:42:06,9.20,9.20,9.20,99.90,1037140,28,19909,-71
2024-03-18 04:42:36,9.20,9.20,9.20,99.90,1035053,28,19918,-71
2024-03-18 04:43:07,9.20,9.20,9.20,99.90,1031639,28,20258,-72
2024-03-18 04:43:38,9.20,9.20,9.20,99.90,1030393,28,20211,-72
2024-03-18 04:44:09,9.10,9.10,9.10,99.90,1033486,28,19971,-72
2024-03-18 04:44:40,9.20,9.20,9.20,99.90,1033587,28,20032,-71
2024-03-18 04:45:11,9.20,9.20,9.20,99.90,1032936,28,20376,-72
2024-03-18 04:45:42,9.20,9.20,9.20,99.90,1035191,28,19937,-71
2024-03-18 04:46:14,9.20,9.20,9.20,99.90,1035349,28,19909,-71
2024-03-18 04:46:44,9.20,9.20,9.20,99.90,1033303,28,19931,-71
2024-03-18 04:47:15,9.20,9.20,9.20,99.90,1034516,28,19909,-71
2024-03-18 04:47:46,9.10,9.10,9.10,99.90,1033906,28,20038,-72
2024-03-18 04:48:17,9.10,9.10,9.10,99.90,1032558,28,19914,-70
2024-03-18 04:48:47,9.10,9.10,9.10,99.90,1033536,28,20372,-70
2024-03-18 04:49:18,9.10,9.10,9.10,99.90,1029986,28,19914,-70
2024-03-18 04:49:49,9.10,9.10,9.10,99.90,1033439,28,19914,-70
2024-03-18 04:50:20,9.10,9.10,9.10,99.90,1031439,28,19960,-69
2024-03-18 04:50:51,9.10,9.10,9.10,99.90,1034976,28,19910,-69
2024-03-18 04:51:21,9.10,9.10,9.10,99.90,1034679,28,20383,-69
2024-03-18 04:51:52,9.10,9.10,9.10,99.90,1033389,28,19905,-70
2024-03-18 04:52:23,9.00,9.00,9.00,99.90,1033583,28,19916,-70
2024-03-18 04:52:55,9.00,9.00,9.00,99.90,1033077,28,19905,-67
2024-03-18 04:53:26,9.00,9.00,9.00,99.90,1032045,28,19941,-69
2024-03-18 04:53:56,9.00,9.00,9.00,99.90,1032194,28,20503,-70
2024-03-18 04:54:27,9.00,9.00,9.00,99.90,992065,28,19906,-69
2024-03-18 04:54:57,9.00,9.00,9.00,99.90,1033157,28,19993,-69
2024-03-18 04:55:28,9.00,9.00,9.00,99.90,1030655,28,19913,-70
2024-03-18 04:55:59,9.00,9.00,9.00,99.90,1033616,28,19913,-70
2024-03-18 04:56:31,9.00,9.00,9.00,99.90,1033303,28,19909,-70
2024-03-18 04:57:03,9.00,9.00,9.00,99.90,1029549,28,20284,-69
2024-03-18 04:57:33,9.00,9.00,9.00,99.90,1031496,28,19956,-69
2024-03-18 04:58:04,9.00,9.00,9.00,99.90,1032650,28,20590,-69
2024-03-18 04:58:35,9.00,9.00,9.00,99.90,1033230,28,19938,-70
2024-03-18 04:59:05,9.00,9.00,9.00,99.90,1033082,28,19917,-69
2024-03-18 04:59:36,9.00,9.00,9.00,99.90,1031447,28,20337,-69
2024-03-18 05:00:09,9.00,9.00,9.00,99.90,1031319,28,21422,-69
2024-03-18 05:00:41,9.00,9.00,9.00,99.90,1034008,28,19944,-69
2024-03-18 05:01:11,9.00,9.00,9.00,99.90,1033220,28,20353,-70
2024-03-18 05:01:42,9.00,9.00,9.00,99.90,1033315,28,19913,-70
2024-03-18 05:02:12,9.00,9.00,9.00,99.90,1033419,28,19916,-70
2024-03-18 05:02:43,8.90,8.90,8.90,99.90,1033753,28,19910,-71
2024-03-18 05:03:14,8.90,8.90,8.90,99.90,1036832,28,19962,-71
2024-03-18 05:03:45,8.90,8.90,8.90,99.90,1036953,28,19963,-71
2024-03-18 05:04:16,8.90,8.90,8.90,99.90,1036428,28,19910,-70
2024-03-18 05:04:48,8.90,8.90,8.90,99.90,1036803,28,19924,-70
2024-03-18 05:05:18,8.90,8.90,8.90,99.90,1033235,28,19953,-71
2024-03-18 05:05:49,8.90,8.90,8.90,99.90,1037148,28,19909,-71
2024-03-18 05:06:20,8.90,8.90,8.90,99.90,1035089,28,19917,-72
2024-03-18 05:06:50,8.90,8.90,8.90,99.90,1036283,28,19936,-72
2024-03-18 05:07:21,8.90,8.90,8.90,99.90,1035390,28,19920,-71
2024-03-18 05:07:54,8.90,8.90,8.90,99.90,1032961,28,19921,-72
2024-03-18 05:08:24,9.00,9.00,9.00,99.90,1031126,28,20129,-71
2024-03-18 05:08:55,8.90,8.90,8.90,99.90,1029430,28,19906,-72
2024-03-18 05:09:26,8.90,8.90,8.90,99.90,1033616,28,19913,-71
2024-03-18 05:09:56,9.00,9.00,9.00,99.90,1031168,28,20259,-71
2024-03-18 05:10:29,8.90,8.90,8.90,99.90,1032858,28,20415,-71
2024-03-18 05:10:59,9.00,9.00,9.00,99.90,1033062,28,19912,-71
2024-03-18 05:11:30,8.90,8.90,8.90,99.90,1033012,28,20365,-71
2024-03-18 05:12:00,8.90,8.90,8.90,99.90,1033259,28,19910,-72
2024-03-18 05:12:31,8.90,8.90,8.90,99.90,1029680,28,19991,-71
2024-03-18 05:13:02,8.90,8.90,8.90,99.90,1031011,28,20240,-72
2024-03-18 05:13:33,8.90,8.90,8.90,99.90,1033272,28,20001,-72
2024-03-18 05:14:04,8.90,8.90,8.90,99.90,1033054,28,20531,-71
2024-03-18 05:14:34,8.80,8.80,8.80,99.90,1033544,28,19910,-71
2024-03-18 05:15:08,8.90,8.90,8.90,99.90,1033086,28,19910,-70
2024-03-18 05:15:38,8.90,8.90,8.90,99.90,1034657,28,19909,-71
2024-03-18 05:16:09,8.90,8.90,8.90,99.90,1034717,28,19964,-71
2024-03-18 05:16:40,8.90,8.90,8.90,99.90,1034561,28,20268,-71
2024-03-18 05:17:10,9.00,9.00,9.00,99.90,1031188,28,20268,-70
2024-03-18 05:17:41,9.00,9.00,9.00,99.90,1033593,28,19956,-71
2024-03-18 05:18:11,9.00,9.00,9.00,99.90,1031103,28,19988,-70
2024-03-18 05:18:42,9.00,9.00,9.00,99.90,1031872,28,20505,-70
2024-03-18 05:19:12,9.00,9.00,9.00,99.90,1032895,28,19925,-71
2024-03-18 05:19:43,9.00,9.00,9.00,99.90,1033556,28,19921,-70
2024-03-18 05:20:14,9.10,9.10,9.10,99.90,1036516,28,19939,-71
2024-03-18 05:20:44,9.10,9.10,9.10,99.90,1034608,28,20032,-70
2024-03-18 05:21:15,9.10,9.10,9.10,99.90,1037075,28,20438,-71
2024-03-18 05:21:46,9.10,9.10,9.10,99.90,1034523,28,19909,-70
2024-03-18 05:22:16,9.20,9.20,9.20,99.90,1032965,28,19909,-71
2024-03-18 05:22:47,9.20,9.20,9.20,99.90,1031837,28,19913,-71
2024-03-18 05:23:17,9.10,9.10,9.10,99.90,1031397,28,19920,-70
2024-03-18 05:23:48,9.20,9.20,9.20,99.90,1033195,28,19917,-71
2024-03-18 05:24:19,9.20,9.20,9.20,99.90,1031213,28,20388,-71
2024-03-18 05:24:50,9.20,9.20,9.20,99.90,1028699,28,19921,-71
2024-03-18 05:25:20,9.20,9.20,9.20,99.90,1027585,28,20428,-71
2024-03-18 05:25:52,9.20,9.20,9.20,99.90,1027387,28,20456,-71
2024-03-18 05:26:22,9.20,9.20,9.20,99.90,1032911,28,19956,-72
2024-03-18 05:26:53,9.20,9.20,9.20,99.90,1032567,28,19975,-70
2024-03-18 05:27:24,9.20,9.20,9.20,99.90,1030105,28,19922,-70
2024-03-18 05:27:54,9.20,9.20,9.20,99.90,1033285,28,19909,-71
2024-03-18 05:28:25,9.20,9.20,9.20,99.90,1029767,28,20001,-71
2024-03-18 05:28:55,9.20,9.20,9.20,99.90,1031275,28,19917,-71
2024-03-18 05:29:26,9.20,9.20,9.20,99.90,1033255,28,19939,-72
2024-03-18 05:29:57,9.20,9.20,9.20,99.90,1033356,28,19918,-71
2024-03-18 05:30:27,9.20,9.20,9.20,99.90,1034906,28,19941,-71
2024-03-18 05:30:58,9.20,9.20,9.20,99.90,1037286,28,20364,-71
2024-03-18 05:31:29,9.20,9.20,9.20,99.90,1035021,28,19960,-72
2024-03-18 05:32:05,9.20,9.20,9.20,99.90,1035225,28,19967,-71
2024-03-18 05:32:35,9.20,9.20,9.20,99.90,1033602,28,19913,-72
2024-03-18 05:33:06,9.20,9.20,9.20,99.90,1031422,28,19906,-72
2024-03-18 05:33:37,9.20,9.20,9.20,99.90,1033252,28,20684,-72
2024-03-18 05:34:08,9.20,9.20,9.20,99.90,1030621,28,19914,-72
2024-03-18 05:34:39,9.20,9.20,9.20,99.90,1031936,28,20355,-72
2024-03-18 05:35:10,9.20,9.20,9.20,99.90,1031460,28,20574,-72
2024-03-18 05:35:41,9.20,9.20,9.20,99.90,1033448,28,19913,-71
2024-03-18 05:36:11,9.20,9.20,9.20,99.90,1031219,28,19906,-71
2024-03-18 05:36:42,9.20,9.20,9.20,99.90,1033182,28,19905,-71
2024-03-18 05:37:12,9.20,9.20,9.20,99.90,1030247,28,19906,-73
2024-03-18 05:37:43,9.20,9.20,9.20,99.90,1033393,28,19905,-72
2024-03-18 05:38:13,9.20,9.20,9.20,99.90,1036455,28,20012,-72
2024-03-18 05:38:44,9.20,9.20,9.20,99.90,1036623,28,19955,-72
2024-03-18 05:39:15,9.20,9.20,9.20,99.90,1036751,28,19927,-71
2024-03-18 05:39:45,9.20,9.20,9.20,99.90,1036975,28,19937,-71
2024-03-18 05:40:16,9.20,9.20,9.20,99.90,1032954,28,19920,-70
2024-03-18 05:40:46,9.20,9.20,9.20,99.90,1031824,28,20287,-71
2024-03-18 05:41:17,9.20,9.20,9.20,99.90,1031109,28,20231,-70
2024-03-18 05:41:48,9.20,9.20,9.20,99.90,1031104,28,19921,-72
2024-03-18 05:42:19,9.30,9.30,9.30,99.90,1033081,28,20335,-71
2024-03-18 05:42:50,9.20,9.20,9.20,99.90,1032483,28,20173,-71
2024-03-18 05:43:20,9.20,9.20,9.20,99.90,1029690,28,19961,-71
2024-03-18 05:43:51,9.30,9.30,9.30,99.90,1031282,28,19933,-72
2024-03-18 05:44:22,9.20,9.20,9.20,99.90,1033171,28,19916,-71
2024-03-18 05:44:52,9.30,9.30,9.30,99.90,1035481,28,19918,-72
2024-03-18 05:45:23,9.30,9.30,9.30,99.90,1030946,28,20000,-73
2024-03-18 05:45:54,9.30,9.30,9.30,99.90,1032539,28,20376,-73
2024-03-18 05:46:24,9.30,9.30,9.30,99.90,1031020,28,20440,-72
2024-03-18 05:46:55,9.30,9.30,9.30,99.90,1033273,28,19914,-72
2024-03-18 05:47:25,9.30,9.30,9.30,99.90,1031248,28,19910,-72
2024-03-18 05:47:57,9.30,9.30,9.30,99.90,1033221,28,20368,-72
2024-03-18 05:48:28,9.30,9.30,9.30,99.90,1033371,28,20355,-72
2024-03-18 05:48:58,9.30,9.30,9.30,99.90,1030474,28,19914,-71
2024-03-18 05:49:29,9.40,9.40,9.40,99.90,1033233,28,20340,-70
2024-03-18 05:50:00,9.30,9.30,9.30,99.90,1036983,28,20350,-71
2024-03-18 05:50:30,9.30,9.30,9.30,99.90,1034562,28,19920,-72
2024-03-18 05:51:01,9.30,9.30,9.30,99.90,1033194,28,19968,-72
2024-03-18 05:51:32,9.30,9.30,9.30,99.90,1029294,28,19910,-76
2024-03-18 05:52:03,9.30,9.30,9.30,99.90,1026792,28,20162,-71
2024-03-18 05:52:33,9.30,9.30,9.30,99.90,1027376,28,19906,-71
2024-03-18 05:53:04,9.30,9.30,9.30,99.90,1032327,28,19937,-71
2024-03-18 05:53:34,9.20,9.20,9.20,99.90,1032745,28,19905,-72
2024-03-18 05:54:07,9.30,9.30,9.30,99.90,1029359,28,19910,-71
2024-03-18 05:54:38,9.30,9.30,9.30,99.90,1000483,28,20800,-72
2024-03-18 05:55:08,9.30,9.30,9.30,99.90,1032788,28,19914,-71
2024-03-18 05:55:39,9.30,9.30,9.30,99.90,1031636,28,20377,-70
2024-03-18 05:56:09,9.40,9.40,9.40,99.90,1031019,28,19910,-70
2024-03-18 05:56:40,9.30,9.30,9.30,99.90,1036972,28,19996,-70
2024-03-18 05:57:11,9.30,9.30,9.30,99.90,1034127,28,20012,-71
2024-03-18 05:57:42,9.40,9.40,9.40,99.90,1035809,28,20378,-69
2024-03-18 05:58:12,9.40,9.40,9.40,99.90,1035427,28,19913,-71
2024-03-18 05:58:43,9.40,9.40,9.40,99.90,1030691,28,19968,-72
2024-03-18 05:59:14,9.40,9.40,9.40,99.90,1035299,28,20176,-71
2024-03-18 05:59:45,9.40,9.40,9.40,99.90,1038153,28,19913,-71
2024-03-18 06:00:16,9.40,9.40,9.40,99.90,1035906,28,20007,-74
2024-03-18 06:00:46,9.40,9.40,9.40,99.90,1033767,28,19913,-72
2024-03-18 06:01:17,9.40,9.40,9.40,99.90,1033138,28,19921,-72
2024-03-18 06:01:47,9.40,9.40,9.40,99.90,1029739,28,19925,-70
2024-03-18 06:02:18,9.40,9.40,9.40,99.90,1032653,28,19913,-70
2024-03-18 06:02:49,9.40,9.40,9.40,99.90,1031047,28,20416,-70
2024-03-18 06:03:20,9.40,9.40,9.40,99.90,1031230,28,20161,-70
2024-03-18 06:03:50,9.40,9.40,9.40,99.90,1030804,28,20280,-72
2024-03-18 06:04:21,9.40,9.40,9.40,99.90,1032878,28,19968,-72
2024-03-18 06:04:52,9.40,9.40,9.40,99.90,1030927,28,20048,-72
2024-03-18 06:05:22,9.40,9.40,9.40,99.90,1033127,28,20141,-71
2024-03-18 06:05:53,9.40,9.40,9.40,99.90,1031095,28,20052,-73
2024-03-18 06:06:23,9.40,9.40,9.40,99.90,1032900,28,19917,-72
2024-03-18 06:06:54,9.40,9.40,9.40,99.90,1032563,28,19921,-73
2024-03-18 06:07:25,9.40,9.40,9.40,99.90,1031062,28,20618,-72
2024-03-18 06:07:55,9.40,9.40,9.40,99.90,1031244,28,19910,-73
2024-03-18 06:08:26,9.40,9.40,9.40,99.90,1032718,28,20120,-72
2024-03-18 06:08:57,9.50,9.50,9.50,99.90,1033933,28,20540,-74
2024-03-18 06:09:27,9.50,9.50,9.50,99.90,1034892,28,19917,-72
2024-03-18 06:10:00,9.50,9.50,9.50,99.90,1029403,28,20479,-73
2024-03-18 06:10:30,9.50,9.50,9.50,99.90,1031193,28,19920,-72
2024-03-18 06:11:01,9.50,9.50,9.50,99.90,1031509,28,19936,-72
2024-03-18 06:11:33,9.50,9.50,9.50,99.90,1033897,28,19983,-73
2024-03-18 06:12:04,9.50,9.50,9.50,99.90,1031653,28,19910,-72
2024-03-18 06:12:35,9.50,9.50,9.50,99.90,1034019,28,19921,-71
2024-03-18 06:13:05,9.60,9.60,9.60,99.90,1033204,28,19967,-71
2024-03-18 06:13:36,9.60,9.60,9.60,99.90,1031585,28,19914,-72
2024-03-18 06:14:09,9.60,9.60,9.60,99.90,1031354,28,20115,-74
2024-03-18 06:14:39,9.60,9.60,9.60,99.90,1033398,28,20264,-71
2024-03-18 06:15:10,9.60,9.60,9.60,99.90,1033106,28,19909,-71
2024-03-18 06:15:41,9.60,9.60,9.60,99.90,1032692,28,19914,-71
2024-03-18 06:16:11,9.60,9.60,9.60,99.90,1032027,28,19963,-72
2024-03-18 06:16:42,9.60,9.60,9.60,99.90,1031213,28,20431,-73
2024-03-18 06:17:12,9.70,9.70,9.70,99.90,1027197,28,20166,-72
2024-03-18 06:17:43,9.70,9.70,9.70,99.90,1027863,28,19921,-73
2024-03-18 06:18:13,9.70,9.70,9.70,99.90,1030200,28,20329,-73
2024-03-18 06:18:44,9.70,9.70,9.70,99.90,1032252,28,19925,-74
2024-03-18 06:19:17,9.70,9.70,9.70,99.90,1032741,28,19940,-74
2024-03-18 06:19:50,9.70,9.70,9.70,99.90,1034738,28,19906,-76
2024-03-18 06:20:21,9.70,9.70,9.70,99.90,1033555,28,19924,-74
2024-03-18 06:20:53,9.70,9.70,9.70,99.90,1028795,28,19914,-74
2024-03-18 06:21:28,9.70,9.70,9.70,99.90,1032932,28,19936,-74
2024-03-18 06:22:10,9.80,9.80,9.80,99.90,1036650,28,19941,-74
2024-03-18 06:22:40,9.80,9.80,9.80,99.90,1037149,28,20173,-74
2024-03-18 06:23:11,9.80,9.80,9.80,99.90,1034021,28,19971,-74
2024-03-18 06:23:54,9.80,9.80,9.80,99.90,1034135,28,19905,-74
2024-03-18 06:24:45,9.80,9.80,9.80,99.90,1031129,28,20265,-74
2024-03-18 06:25:34,9.80,9.80,9.80,99.90,1032011,28,19980,-74
2024-03-18 06:26:05,9.90,9.90,9.90,99.90,1033398,28,19959,-74
2024-03-18 06:26:35,9.90,9.90,9.90,99.90,1032385,28,19952,-75
2024-03-18 06:27:06,9.90,9.90,9.90,99.90,1035726,28,20359,-75
2024-03-18 06:27:37,9.90,9.90,9.90,99.90,1031660,28,20303,-74
2024-03-18 06:28:07,9.90,9.90,9.90,99.90,1033531,28,19989,-72
2024-03-18 06:28:38,9.90,9.90,9.90,99.90,1030782,28,20410,-75
2024-03-18 06:29:08,10.00,10.00,10.00,99.90,1033959,28,19906,-73
2024-03-18 06:29:39,10.00,10.00,10.00,99.90,1030326,28,19992,-76
2024-03-18 06:30:10,10.00,10.00,10.00,99.90,1032286,28,20280,-72
2024-03-18 06:30:40,10.10,10.10,10.10,99.90,1034313,28,20375,-74
2024-03-18 06:31:11,10.10,10.10,10.10,99.90,1031843,28,19924,-74
2024-03-18 06:31:42,10.10,10.10,10.10,99.90,1028877,28,19925,-72
2024-03-18 06:32:12,10.10,10.10,10.10,99.90,1031110,28,20431,-72
2024-03-18 06:32:43,10.10,10.10,10.10,99.90,1030131,28,20361,-72
2024-03-18 06:33:14,10.20,10.20,10.20,99.90,1029522,28,19917,-71
2024-03-18 06:33:47,10.20,10.20,10.20,99.90,1031668,28,20081,-73
2024-03-18 06:34:18,10.20,10.20,10.20,99.90,1030167,28,20513,-75
2024-03-18 06:34:48,10.20,10.20,10.20,99.90,1030488,28,19925,-74
2024-03-18 06:35:19,10.30,10.30,10.30,99.90,1030639,28,19917,-74
2024-03-18 06:35:51,10.30,10.30,10.30,99.90,1030504,28,19925,-73
2024-03-18 06:36:22,10.30,10.30,10.30,99.90,1031996,28,20004,-73
2024-03-18 06:36:53,10.40,10.40,10.40,99.90,1032688,28,19910,-74
2024-03-18 06:37:23,10.40,10.40,10.40,99.90,1030649,28,19920,-74
2024-03-18 06:37:54,10.40,10.40,10.40,99.90,1032196,28,20063,-74
2024-03-18 06:38:26,10.30,10.30,10.30,99.90,1032932,28,20360,-72
2024-03-18 06:38:57,10.30,10.30,10.30,99.90,1033722,28,19966,-73
2024-03-18 06:39:27,10.40,10.40,10.40,99.90,1031963,28,20453,-74
2024-03-18 06:40:00,10.30,10.30,10.30,99.90,1029763,28,19963,-73
2024-03-18 06:40:30,10.40,10.40,10.40,99.90,1031277,28,20530,-74
2024-03-18 06:41:01,10.40,10.40,10.40,99.90,1037943,28,20309,-74
2024-03-18 06:41:31,10.30,10.30,10.30,99.90,1036089,28,19916,-74
2024-03-18 06:42:02,10.40,10.40,10.40,99.90,1032290,28,19917,-73
2024-03-18 06:42:33,10.40,10.40,10.40,99.90,1030656,28,20258,-72
2024-03-18 06:43:03,10.40,10.40,10.40,99.90,1030927,28,19917,-72
2024-03-18 06:43:34,10.40,10.40,10.40,99.90,1032770,28,19932,-73
2024-03-18 06:44:05,10.50,10.50,10.50,99.90,1031705,28,19948,-73
2024-03-18 06:44:42,10.50,10.50,10.50,99.90,1032434,28,19936,-74
2024-03-18 06:45:14,10.50,10.50,10.50,99.90,1031874,28,20100,-73
2024-03-18 06:45:45,10.60,10.60,10.60,99.90,1031973,28,19910,-73
2024-03-18 06:46:15,10.60,10.60,10.60,99.90,1036175,28,19913,-72
2024-03-18 06:46:47,10.60,10.60,10.60,99.90,1034936,28,19910,-71
2024-03-18 06:47:17,10.60,10.60,10.60,99.90,1034618,28,20417,-71
2024-03-18 06:47:48,10.60,10.60,10.60,99.90,1033818,28,19906,-71
2024-03-18 06:48:19,10.60,10.60,10.60,99.90,1037045,28,20055,-70
2024-03-18 06:48:49,10.70,10.70,10.70,99.90,1035654,28,19921,-71
2024-03-18 06:49:20,10.70,10.70,10.70,99.90,1032139,28,19956,-73
2024-03-18 06:49:50,10.70,10.70,10.70,99.90,1032554,28,19905,-73
2024-03-18 06:50:21,10.70,10.70,10.70,99.90,1036216,28,20245,-71
2024-03-18 06:50:52,10.80,10.80,10.80,99.90,1033255,28,19918,-71
2024-03-18 06:51:23,10.70,10.70,10.70,99.90,1036544,28,19905,-70
2024-03-18 06:51:53,10.80,10.80,10.80,99.90,1033698,28,19902,-72
2024-03-18 06:52:24,10.80,10.80,10.80,99.90,1031037,28,19935,-73
2024-03-18 06:52:55,10.70,10.70,10.70,99.90,1032340,28,19937,-72
2024-03-18 06:53:26,10.80,10.80,10.80,99.90,1032919,28,20032,-73
2024-03-18 06:53:56,10.70,10.70,10.70,99.90,983091,28,20776,-72
2024-03-18 06:54:27,10.70,10.70,10.70,99.90,1032357,28,19924,-72
2024-03-18 06:54:58,10.70,10.70,10.70,99.90,1032014,28,19906,-70
2024-03-18 06:55:28,10.70,10.70,10.70,99.90,1031571,28,19906,-71
2024-03-18 06:56:01,10.70,10.70,10.70,99.90,1034307,28,19905,-73
2024-03-18 06:56:31,10.60,10.60,10.60,99.90,1028838,28,20388,-73
2024-03-18 06:57:02,10.70,10.70,10.70,99.90,1029959,28,20397,-72
2024-03-18 06:57:33,10.60,10.60,10.60,99.90,1033879,28,19947,-73
2024-03-18 06:58:03,10.70,10.70,10.70,99.90,1033291,28,19918,-72
2024-03-18 06:58:37,10.70,10.70,10.70,99.90,1029186,28,19914,-72
2024-03-18 06:59:08,10.70,10.70,10.70,99.90,1033039,28,20279,-72
2024-03-18 06:59:39,10.70,10.70,10.70,99.90,1034241,28,19920,-72
2024-03-18 07:00:09,10.70,10.70,10.70,99.90,1030278,28,19914,-72
2024-03-18 07:00:40,10.70,10.70,10.70,99.90,1035995,28,19909,-73
2024-03-18 07:01:11,10.70,10.70,10.70,99.90,1032178,28,19996,-72
2024-03-18 07:01:41,10.80,10.80,10.80,99.90,1032283,28,19937,-71
2024-03-18 07:02:12,10.70,10.70,10.70,99.90,1030083,28,20002,-73
2024-03-18 07:02:42,10.70,10.70,10.70,99.90,1034281,28,20448,-72
2024-03-18 07:03:13,10.70,10.70,10.70,99.90,1030078,28,19959,-73
2024-03-18 07:03:44,10.70,10.70,10.70,99.90,1032721,28,20403,-72
2024-03-18 07:04:14,10.80,10.80,10.80,99.90,1031829,28,19914,-73
2024-03-18 07:04:45,10.80,10.80,10.80,99.90,1030135,28,19996,-70
2024-03-18 07:05:19,10.80,10.80,10.80,99.90,1029850,28,19949,-71
2024-03-18 07:05:49,10.80,10.80,10.80,99.90,1033839,28,19943,-71
2024-03-18 07:06:20,10.80,10.80,10.80,99.90,1032497,28,19918,-72
2024-03-18 07:06:50,10.80,10.80,10.80,99.90,1032334,28,19921,-70
2024-03-18 07:07:21,10.90,10.90,10.90,99.90,1032114,28,19916,-70
2024-03-18 07:07:52,10.80,10.80,10.80,99.90,1030821,28,19913,-72
2024-03-18 07:08:22,10.80,10.80,10.80,99.90,1032268,28,19909,-70
2024-03-18 07:08:53,10.90,10.90,10.90,99.90,1033040,28,19921,-71
2024-03-18 07:09:23,10.90,10.90,10.90,99.90,1032892,28,19910,-71
2024-03-18 07:09:54,10.90,10.90,10.90,99.90,1033470,28,19905,-71
2024-03-18 07:10:24,10.90,10.90,10.90,99.90,1027521,28,20377,-71
2024-03-18 07:10:55,10.90,10.90,10.90,99.90,1029440,28,20229,-71
2024-03-18 07:11:26,10.90,10.90,10.90,99.90,1029620,28,20012,-72
2024-03-18 07:11:56,10.90,10.90,10.90,99.90,1033658,28,20000,-71
2024-03-18 07:12:27,10.90,10.90,10.90,99.90,1030187,28,19921,-72
2024-03-18 07:12:57,10.90,10.90,10.90,99.90,1037320,28,20339,-71
2024-03-18 07:13:28,11.00,11.00,11.00,99.90,1034326,28,19990,-71
2024-03-18 07:13:59,11.00,11.00,11.00,99.90,1034964,28,20276,-72
2024-03-18 07:14:29,11.00,11.00,11.00,99.90,1037376,28,19951,-71
2024-03-18 07:15:01,11.00,11.00,11.00,99.90,1031668,28,19973,-70
2024-03-18 07:15:31,11.00,11.00,11.00,99.90,1034153,28,19987,-71
2024-03-18 07:16:02,11.10,11.10,11.10,99.90,1031702,28,19951,-71
2024-03-18 07:16:32,11.10,11.10,11.10,99.90,1032242,28,19910,-71
2024-03-18 07:17:03,11.10,11.10,11.10,99.90,1030579,28,19992,-72
2024-03-18 07:17:35,11.10,11.10,11.10,99.90,1032213,28,19906,-72
2024-03-18 07:18:05,11.10,11.10,11.10,99.90,1033656,28,19949,-72
2024-03-18 07:18:37,11.10,11.10,11.10,99.90,1033425,28,19914,-71
2024-03-18 07:19:08,11.10,11.10,11.10,99.90,1032058,28,20505,-71
2024-03-18 07:19:39,11.10,11.10,11.10,99.90,1036616,28,19924,-71
2024-03-18 07:20:11,11.00,11.00,11.00,99.90,1034520,28,20012,-71
2024-03-18 07:20:42,11.00,11.00,11.00,99.90,1032135,28,19914,-72
2024-03-18 07:21:13,11.00,11.00,11.00,99.90,1030228,28,20523,-72
2024-03-18 07:21:44,11.00,11.00,11.00,99.90,1033623,28,20004,-71
2024-03-18 07:22:14,11.10,11.10,11.10,99.90,1031556,28,19914,-72
2024-03-18 07:22:45,11.10,11.10,11.10,99.90,1031862,28,20004,-72
2024-03-18 07:23:17,11.10,11.10,11.10,99.90,1034071,28,19984,-72
2024-03-18 07:23:47,11.10,11.10,11.10,99.90,1033733,28,19941,-72
2024-03-18 07:24:18,11.10,11.10,11.10,99.90,1031983,28,20145,-73
2024-03-18 07:24:49,11.20,11.20,11.20,99.90,1030394,28,19972,-72
2024-03-18 07:25:19,11.20,11.20,11.20,99.90,1031071,28,19937,-71
2024-03-18 07:25:50,11.20,11.20,11.20,99.90,1028113,28,20313,-73
2024-03-18 07:26:22,11.20,11.20,11.20,99.90,1031361,28,20407,-72
2024-03-18 07:26:52,11.20,11.20,11.20,99.90,1030660,28,20276,-71
2024-03-18 07:27:24,11.20,11.20,11.20,99.90,1030465,28,19917,-73
2024-03-18 07:27:54,11.20,11.20,11.20,99.90,1031324,28,20149,-72
2024-03-18 07:28:25,11.10,11.10,11.10,99.90,1028551,28,20334,-71
2024-03-18 07:28:55,11.10,11.10,11.10,99.90,1032803,28,20364,-72
2024-03-18 07:29:26,11.10,11.10,11.10,99.90,1033883,28,19992,-71
2024-03-18 07:29:57,11.10,11.10,11.10,99.90,1032016,28,19980,-73
2024-03-18 07:30:28,11.20,11.20,11.20,99.90,1033571,28,19992,-73
2024-03-18 07:30:59,11.20,11.20,11.20,99.90,1033589,28,19920,-73
2024-03-18 07:31:30,11.30,11.30,11.30,99.90,1032208,28,20000,-75
2024-03-18 07:32:01,11.30,11.30,11.30,99.90,1037609,28,19916,-72
2024-03-18 07:32:32,11.30,11.30,11.30,99.90,1037059,28,20311,-72
2024-03-18 07:33:02,11.40,11.40,11.40,99.90,1035335,28,19913,-72
2024-03-18 07:33:33,11.40,11.40,11.40,99.90,1037700,28,19955,-72
2024-03-18 07:34:03,11.40,11.40,11.40,99.90,1031598,28,19956,-72
2024-03-18 07:34:35,11.40,11.40,11.40,99.90,1032267,28,19985,-72
2024-03-18 07:35:06,11.50,11.50,11.50,99.90,1033697,28,19909,-73
2024-03-18 07:35:36,11.40,11.40,11.40,99.90,1034129,28,19910,-73
2024-03-18 07:36:07,11.40,11.40,11.40,99.90,1033575,28,20642,-72
2024-03-18 07:36:39,11.40,11.40,11.40,99.90,1033847,28,19916,-73
2024-03-18 07:37:10,11.40,11.40,11.40,99.90,1032010,28,19913,-72
2024-03-18 07:37:43,11.50,11.50,11.50,99.90,1033867,28,20016,-71
2024-03-18 07:38:14,11.50,11.50,11.50,99.90,1035258,28,20545,-71
2024-03-18 07:38:44,11.50,11.50,11.50,99.90,1039319,28,19967,-72
2024-03-18 07:39:16,11.40,11.40,11.40,99.90,1036880,28,20013,-72
2024-03-18 07:39:47,11.40,11.40,11.40,99.90,1037531,28,20314,-72
2024-03-18 07:40:17,11.40,11.40,11.40,99.90,1033620,28,19948,-73
2024-03-18 07:40:49,11.40,11.40,11.40,99.90,1031659,28,19914,-72
2024-03-18 07:41:19,11.30,11.30,11.30,99.90,1031089,28,20009,-72
2024-03-18 07:41:50,11.30,11.30,11.30,99.90,1031928,28,19914,-72
2024-03-18 07:42:20,11.30,11.30,11.30,99.90,1028372,28,19975,-72
2024-03-18 07:42:51,11.30,11.30,11.30,99.90,1030328,28,19917,-71
2024-03-18 07:43:21,11.30,11.30,11.30,99.90,1030877,28,20098,-71
2024-03-18 07:43:52,11.20,11.20,11.20,99.90,1033272,28,19917,-72
2024-03-18 07:44:22,11.20,11.20,11.20,99.90,1032685,28,19914,-72
2024-03-18 07:44:57,11.10,11.10,11.10,99.90,1031992,28,19916,-71
2024-03-18 07:45:27,11.10,11.10,11.10,99.90,1029476,28,20424,-72
2024-03-18 07:45:58,11.10,11.10,11.10,99.90,1031961,28,19906,-71
2024-03-18 07:46:28,11.10,11.10,11.10,99.90,1031366,28,19952,-72
2024-03-18 07:46:59,11.10,11.10,11.10,99.90,1029134,28,19945,-71
2024-03-18 07:47:29,11.10,11.10,11.10,99.90,1033491,28,20353,-72
2024-03-18 07:48:04,11.10,11.10,11.10,99.90,1033804,28,20307,-71
2024-03-18 07:48:35,11.20,11.20,11.20,99.90,1033553,28,19914,-71
2024-03-18 07:49:05,11.20,11.20,11.20,99.90,1032905,28,20320,-71
2024-03-18 07:49:36,11.10,11.10,11.10,99.90,1034869,28,20407,-72
2024-03-18 07:50:07,11.10,11.10,11.10,99.90,1034922,28,19913,-72
2024-03-18 07:50:37,11.10,11.10,11.10,99.90,1031222,28,19909,-73
2024-03-18 07:51:09,11.10,11.10,11.10,99.90,1029798,28,19909,-76
2024-03-18 07:51:40,11.10,11.10,11.10,99.90,1033579,28,20027,-73
2024-03-18 07:52:11,11.20,11.20,11.20,99.90,1030978,28,19906,-71
2024-03-18 07:52:41,11.20,11.20,11.20,99.90,1030053,28,19912,-72
2024-03-18 07:53:12,11.20,11.20,11.20,99.90,1029640,28,19917,-72
2024-03-18 07:53:42,11.20,11.20,11.20,99.90,998767,28,19913,-73
2024-03-18 07:54:13,11.30,11.30,11.30,99.90,1033661,28,19909,-72
2024-03-18 07:54:44,11.30,11.30,11.30,99.90,1036688,28,19916,-71
2024-03-18 07:55:14,11.30,11.30,11.30,99.90,1037227,28,20332,-72
2024-03-18 07:55:45,11.30,11.30,11.30,99.90,1033790,28,19910,-72
2024-03-18 07:56:16,11.30,11.30,11.30,99.90,1034917,28,20220,-72
2024-03-18 07:56:46,11.30,11.30,11.30,99.90,1030985,28,19918,-73
2024-03-18 07:57:17,11.30,11.30,11.30,99.90,1030501,28,20013,-71
2024-03-18 07:57:47,11.30,11.30,11.30,99.90,1034983,28,19957,-72
2024-03-18 07:58:18,11.20,11.20,11.20,99.90,1030986,28,19914,-71
2024-03-18 07:58:49,11.20,11.20,11.20,99.90,1031389,28,20505,-72
2024-03-18 07:59:19,11.20,11.20,11.20,99.90,1028518,28,19917,-71
2024-03-18 07:59:50,11.20,11.20,11.20,99.90,1031969,28,19917,-71
2024-03-18 08:00:20,11.20,11.20,11.20,99.90,1031667,28,19969,-72
2024-03-18 08:00:51,11.20,11.20,11.20,99.90,1031776,28,19952,-72
2024-03-18 08:01:21,11.20,11.20,11.20,99.90,1031912,28,19909,-73
2024-03-18 08:01:52,11.20,11.20,11.20,99.90,1031687,28,19975,-71
2024-03-18 08:02:22,11.20,11.20,11.20,99.90,1037095,28,19996,-71
2024-03-18 08:02:53,11.20,11.20,11.20,99.90,1037367,28,19945,-71
2024-03-18 08:03:24,11.20,11.20,11.20,99.90,1035287,28,20012,-71
2024-03-18 08:03:54,11.20,11.20,11.20,99.90,1035184,28,19931,-71
2024-03-18 08:04:26,11.20,11.20,11.20,99.90,1030017,28,19914,-72
2024-03-18 08:04:56,11.20,11.20,11.20,99.90,1037318,28,19991,-71
2024-03-18 08:05:27,11.20,11.20,11.20,99.90,1034267,28,20209,-71
2024-03-18 08:05:58,11.20,11.20,11.20,99.90,1037086,28,20305,-69
2024-03-18 08:06:29,11.20,11.20,11.20,99.90,1036925,28,19909,-73
2024-03-18 08:06:59,11.20,11.20,11.20,99.90,1031315,28,19936,-71
2024-03-18 08:07:30,11.20,11.20,11.20,99.90,1032074,28,19910,-71
2024-03-18 08:08:00,11.20,11.20,11.20,99.90,1031538,28,20012,-70
2024-03-18 08:08:31,11.20,11.20,11.20,99.90,1033056,28,19933,-70
2024-03-18 08:09:02,11.20,11.20,11.20,99.90,1027142,28,19910,-73
2024-03-18 08:09:32,11.20,11.20,11.20,99.90,1029365,28,19910,-71
2024-03-18 08:10:03,11.20,11.20,11.20,99.90,1030723,28,20012,-70
2024-03-18 08:10:33,11.20,11.20,11.20,99.90,1029804,28,19906,-68
2024-03-18 08:11:04,11.20,11.20,11.20,99.90,1033508,28,20348,-68
2024-03-18 08:11:34,11.20,11.20,11.20,99.90,1033395,28,20272,-68
2024-03-18 08:12:05,11.30,11.30,11.30,99.90,1031764,28,19959,-79
2024-03-18 08:12:36,11.30,11.30,11.30,99.90,1033053,28,19967,-71
2024-03-18 08:13:07,11.30,11.30,11.30,99.90,1029878,28,19906,-72
2024-03-18 08:13:37,11.30,11.30,11.30,99.90,1031542,28,20076,-70
2024-03-18 08:14:08,11.20,11.20,11.20,99.90,1029050,28,19905,-70
2024-03-18 08:14:42,11.20,11.20,11.20,99.90,1033088,28,19909,-71
2024-03-18 08:15:15,11.20,11.20,11.20,99.90,1031738,28,19953,-69
2024-03-18 08:15:46,11.20,11.20,11.20,99.90,1031477,28,20392,-70
2024-03-18 08:16:16,11.20,11.20,11.20,99.90,1031575,28,19910,-72
2024-03-18 08:16:47,11.30,11.30,11.30,99.90,1031349,28,19950,-70
2024-03-18 08:17:19,11.20,11.20,11.20,99.90,1029661,28,19992,-70
2024-03-18 08:17:50,11.30,11.30,11.30,99.90,1029499,28,19906,-70
2024-03-18 08:18:21,11.20,11.20,11.20,99.90,1030039,28,20358,-70
2024-03-18 08:18:51,11.20,11.20,11.20,99.90,1032456,28,20013,-72
2024-03-18 08:19:22,11.30,11.30,11.30,99.90,1034754,28,20073,-69
2024-03-18 08:19:52,11.30,11.30,11.30,99.90,1033283,28,20080,-70
2024-03-18 08:20:23,11.30,11.30,11.30,99.90,1032891,28,20214,-70
2024-03-18 08:20:54,11.30,11.30,11.30,99.90,1031426,28,19936,-70
2024-03-18 08:21:24,11.30,11.30,11.30,99.90,1029420,28,19917,-70
2024-03-18 08:21:55,11.30,11.30,11.30,99.90,1031230,28,19928,-71
2024-03-18 08:22:25,11.30,11.30,11.30,99.90,1031227,28,20083,-71
2024-03-18 08:22:56,11.30,11.30,11.30,99.90,1033027,28,19965,-70
2024-03-18 08:23:27,11.30,11.30,11.30,99.90,1031546,28,19952,-71
2024-03-18 08:23:57,11.30,11.30,11.30,99.90,1031637,28,20276,-71
2024-03-18 08:24:28,11.40,11.40,11.40,99.90,1030961,28,20005,-71
2024-03-18 08:24:58,11.40,11.40,11.40,99.90,1031548,28,19921,-70
2024-03-18 08:25:29,11.40,11.40,11.40,99.90,1030900,28,19914,-70
2024-03-18 08:26:00,11.40,11.40,11.40,99.90,1033172,28,19913,-71
2024-03-18 08:26:33,11.50,11.50,11.50,99.90,1031263,28,19975,-70
2024-03-18 08:27:03,11.50,11.50,11.50,99.90,1029575,28,20384,-70
2024-03-18 08:27:34,11.60,11.60,11.60,99.90,1029426,28,20153,-70
2024-03-18 08:28:05,11.50,11.50,11.50,99.90,1032769,28,20335,-70
2024-03-18 08:28:35,11.60,11.60,11.60,99.90,1029014,28,19910,-70
2024-03-18 08:29:06,11.50,11.50,11.50,99.90,1032801,28,19916,-70
2024-03-18 08:29:37,11.50,11.50,11.50,99.90,1029951,28,20000,-71
2024-03-18 08:30:07,11.50,11.50,11.50,99.90,1031281,28,19982,-71
2024-03-18 08:30:38,11.50,11.50,11.50,99.90,1031734,28,19912,-70
2024-03-18 08:31:10,11.50,11.50,11.50,99.90,1030633,28,19940,-69
2024-03-18 08:31:40,11.50,11.50,11.50,99.90,1030167,28,20386,-71
2024-03-18 08:32:11,11.50,11.50,11.50,99.90,1031434,28,19906,-70
2024-03-18 08:32:41,11.50,11.50,11.50,99.90,1033580,28,20385,-71
2024-03-18 08:33:12,11.50,11.50,11.50,99.90,1033171,28,20570,-73
2024-03-18 08:33:43,11.60,11.60,11.60,99.90,1031490,28,19909,-71
2024-03-18 08:34:13,11.60,11.60,11.60,99.90,1029698,28,20357,-70
2024-03-18 08:34:44,11.60,11.60,11.60,99.90,1031007,28,19983,-71
2024-03-18 08:35:14,11.70,11.70,11.70,99.90,1032008,28,20284,-72
2024-03-18 08:35:45,11.70,11.70,11.70,99.90,1030567,28,19980,-70
2024-03-18 08:36:15,11.70,11.70,11.70,99.90,1033095,28,19933,-70
2024-03-18 08:36:46,11.70,11.70,11.70,99.90,1031531,28,20041,-70
2024-03-18 08:37:21,11.70,11.70,11.70,99.90,1031705,28,19949,-70
2024-03-18 08:37:51,11.70,11.70,11.70,99.90,1030881,28,20269,-71
2024-03-18 08:38:22,11.80,11.80,11.80,99.90,1031738,28,19925,-68
2024-03-18 08:38:55,11.90,11.90,11.90,99.90,1035349,28,19924,-70
2024-03-18 08:39:26,11.90,11.90,11.90,99.90,1033733,28,19945,-69
2024-03-18 08:39:57,11.90,11.90,11.90,99.90,1035295,28,19917,-70
2024-03-18 08:40:27,12.00,12.00,12.00,99.90,1034874,28,19939,-70
2024-03-18 08:40:58,12.10,12.10,12.10,99.90,1030307,28,19925,-70
2024-03-18 08:41:28,12.10,12.10,12.10,99.90,1032764,28,20055,-70
2024-03-18 08:41:59,12.10,12.10,12.10,99.90,1030549,28,20231,-69
2024-03-18 08:42:30,12.10,12.10,12.10,99.90,1031933,28,20521,-70
2024-03-18 08:43:01,12.00,12.00,12.00,99.90,1030601,28,19917,-71
2024-03-18 08:43:31,12.00,12.00,12.00,99.90,1032122,28,19918,-72
2024-03-18 08:44:03,11.90,11.90,11.90,99.90,1030852,28,20317,-69
2024-03-18 08:44:33,11.80,11.80,11.80,99.90,1031001,28,19913,-71
2024-03-18 08:45:04,11.80,11.80,11.80,99.90,1031378,28,19909,-73
2024-03-18 08:45:35,11.80,11.80,11.80,99.90,1033027,28,20468,-70
2024-03-18 08:46:08,11.80,11.80,11.80,99.90,1030439,28,19915,-72
2024-03-18 08:46:40,11.90,11.90,11.90,99.90,1028602,28,19906,-72
2024-03-18 08:47:11,12.00,12.00,12.00,99.90,1030307,28,19909,-71
2024-03-18 08:47:41,12.00,12.00,12.00,99.90,1032178,28,20036,-71
2024-03-18 08:48:12,12.00,12.00,12.00,99.90,1030298,28,19910,-71
2024-03-18 08:48:42,12.00,12.00,12.00,99.90,1029659,28,20261,-70
2024-03-18 08:49:13,11.90,11.90,11.90,99.90,1030933,28,20269,-69
2024-03-18 08:49:47,11.90,11.90,11.90,99.90,1030423,28,20318,-71
2024-03-18 08:50:17,11.90,11.90,11.90,99.90,1032009,28,19913,-73
2024-03-18 08:50:48,12.00,12.00,12.00,99.90,1029217,28,19931,-70
2024-03-18 08:51:18,12.10,12.10,12.10,99.90,1033269,28,20057,-71
2024-03-18 08:51:49,12.10,12.10,12.10,99.90,1032681,28,19916,-71
2024-03-18 08:52:19,12.00,12.00,12.00,99.90,1030786,28,19939,-70
2024-03-18 08:52:50,12.00,12.00,12.00,99.90,1028761,28,19913,-71
2024-03-18 08:53:26,12.00,12.00,12.00,99.90,1024194,28,19909,-68
2024-03-18 08:53:56,12.10,12.10,12.10,99.90,1027221,28,20010,-69
2024-03-18 08:54:29,12.10,12.10,12.10,99.90,1029254,28,20537,-71
2024-03-18 08:55:00,12.00,12.00,12.00,99.90,1033709,28,19914,-70
2024-03-18 08:55:30,11.90,11.90,11.90,99.90,1028233,28,20199,-70
2024-03-18 08:56:01,11.90,11.90,11.90,99.90,1032654,28,19996,-71
2024-03-18 08:56:32,11.90,11.90,11.90,99.90,1023895,28,19942,-70
2024-03-18 08:57:03,12.00,12.00,12.00,99.90,1028615,28,19972,-69
2024-03-18 08:57:33,11.90,11.90,11.90,99.90,1023768,28,19966,-70
2024-03-18 08:58:04,12.00,12.00,12.00,99.90,1031931,28,19960,-71
2024-03-18 08:58:35,12.00,12.00,12.00,99.90,1033819,28,19924,-71
2024-03-18 08:59:06,12.00,12.00,12.00,99.90,1027468,28,19914,-71
2024-03-18 08:59:39,12.00,12.00,12.00,99.90,1033057,28,20149,-71
2024-03-18 09:00:10,12.00,12.00,12.00,99.90,1032444,28,19941,-70
2024-03-18 09:00:41,12.10,12.10,12.10,99.90,1031955,28,20277,-71
2024-03-18 09:01:12,12.10,12.10,12.10,99.90,1035732,28,19909,-71
2024-03-18 09:01:42,12.10,12.10,12.10,99.90,1030374,28,20125,-71
2024-03-18 09:02:13,12.10,12.10,12.10,99.90,1030855,28,19943,-70
2024-03-18 09:02:43,12.00,12.00,12.00,99.90,1030131,28,20084,-72
2024-03-18 09:03:15,12.00,12.00,12.00,99.90,1033456,28,19983,-72
2024-03-18 09:03:45,11.90,11.90,11.90,99.90,1032114,28,19913,-72
2024-03-18 09:04:16,11.90,11.90,11.90,99.90,1030775,28,19965,-70
2024-03-18 09:04:47,11.80,11.80,11.80,99.90,1030230,28,20008,-70
2024-03-18 09:05:17,11.80,11.80,11.80,99.90,1031148,28,19910,-71
2024-03-18 09:05:54,11.70,11.70,11.70,99.90,1031880,28,19913,-69
2024-03-18 09:06:24,11.70,11.70,11.70,99.90,1031345,28,19913,-69
2024-03-18 09:06:55,11.80,11.80,11.80,99.90,1033202,28,20000,-70
2024-03-18 09:07:26,11.70,11.70,11.70,99.90,1030935,28,19996,-70
2024-03-18 09:07:58,11.70,11.70,11.70,99.90,1029935,28,19968,-70
2024-03-18 09:08:28,11.70,11.70,11.70,99.90,1031434,28,19913,-70
2024-03-18 09:08:59,11.70,11.70,11.70,99.90,1030266,28,20270,-70
2024-03-18 09:09:32,11.60,11.60,11.60,99.90,1032271,28,20020,-69
2024-03-18 09:10:03,11.60,11.60,11.60,99.90,1031295,28,19920,-70
2024-03-18 09:10:34,11.60,11.60,11.60,99.90,1029870,28,19913,-70
2024-03-18 09:11:05,11.70,11.70,11.70,99.90,1033142,28,19909,-69
2024-03-18 09:11:35,11.80,11.80,11.80,99.90,1027802,28,19980,-70
2024-03-18 09:12:06,11.80,11.80,11.80,99.90,1032924,28,20487,-71
2024-03-18 09:12:37,11.90,11.90,11.90,99.90,1037448,28,19916,-70
2024-03-18 09:13:09,11.90,11.90,11.90,99.90,1033158,28,19976,-71
2024-03-18 09:13:41,11.80,11.80,11.80,99.90,1035887,28,19913,-70
2024-03-18 09:14:11,11.70,11.70,11.70,99.90,1040709,28,19986,-71
2024-03-18 09:14:42,11.80,11.80,11.80,99.90,1032802,28,19906,-70
2024-03-18 09:15:12,11.80,11.80,11.80,99.90,1029917,28,19963,-71
2024-03-18 09:15:43,11.90,11.90,11.90,99.90,1032779,28,19910,-71
2024-03-18 09:16:14,11.90,11.90,11.90,99.90,1032694,28,19910,-74
2024-03-18 09:16:45,11.90,11.90,11.90,99.90,1031042,28,20369,-71
2024-03-18 09:17:16,11.90,11.90,11.90,99.90,1029870,28,19918,-72
2024-03-18 09:17:47,11.80,11.80,11.80,99.90,1033072,28,19905,-71
2024-03-18 09:18:17,11.80,11.80,11.80,99.90,1027933,28,19917,-71
2024-03-18 09:18:48,11.80,11.80,11.80,99.90,1030768,28,19913,-71
2024-03-18 09:19:18,11.80,11.80,11.80,99.90,1030470,28,19910,-70
2024-03-18 09:19:49,11.80,11.80,11.80,99.90,1031594,28,19960,-72
2024-03-18 09:20:20,11.90,11.90,11.90,99.90,1031818,28,19968,-70
2024-03-18 09:20:52,11.80,11.80,11.80,99.90,1030609,28,19914,-70
2024-03-18 09:21:22,11.90,11.90,11.90,99.90,1028913,28,19984,-71
2024-03-18 09:21:53,11.90,11.90,11.90,99.90,1025042,28,19906,-71
2024-03-18 09:22:23,11.80,11.80,11.80,99.90,1026659,28,19916,-70
2024-03-18 09:22:54,11.90,11.90,11.90,99.90,1027284,28,20011,-71
2024-03-18 09:23:25,12.00,12.00,12.00,99.90,1032666,28,19928,-71
2024-03-18 09:23:55,12.00,12.00,12.00,99.90,1035359,28,19913,-71
2024-03-18 09:24:26,12.00,12.00,12.00,99.90,1034822,28,19909,-71
2024-03-18 09:24:57,12.10,12.10,12.10,99.90,1034772,28,19910,-71
2024-03-18 09:25:27,12.00,12.00,12.00,99.90,1036803,28,19917,-71
2024-03-18 09:25:58,11.90,11.90,11.90,99.90,1031043,28,20000,-70
2024-03-18 09:26:28,11.80,11.80,11.80,99.90,1031165,28,20014,-71
2024-03-18 09:27:02,11.80,11.80,11.80,99.90,1031525,28,19917,-71
2024-03-18 09:27:33,11.80,11.80,11.80,99.90,1030783,28,19972,-70
2024-03-18 09:28:04,11.90,11.90,11.90,99.90,1030515,28,19960,-71
2024-03-18 09:28:34,11.80,11.80,11.80,99.90,1030456,28,19968,-71
2024-03-18 09:29:05,11.80,11.80,11.80,99.90,1032415,28,19914,-69
2024-03-18 09:29:36,11.80,11.80,11.80,99.90,1030424,28,19914,-70
2024-03-18 09:30:06,11.70,11.70,11.70,99.90,1030405,28,20357,-71
2024-03-18 09:30:37,11.70,11.70,11.70,99.90,1031606,28,19944,-71
2024-03-18 09:31:08,11.70,11.70,11.70,99.90,1030362,28,19910,-72
2024-03-18 09:31:39,11.70,11.70,11.70,99.90,1031810,28,20024,-71
2024-03-18 09:32:10,11.70,11.70,11.70,99.90,1029280,28,19918,-70
2024-03-18 09:32:40,11.70,11.70,11.70,99.90,1033249,28,19913,-71
2024-03-18 09:33:12,11.60,11.60,11.60,99.90,1035484,28,20392,-71
2024-03-18 09:33:42,11.70,11.70,11.70,99.90,1033223,28,20009,-70
2024-03-18 09:34:17,11.60,11.60,11.60,99.90,1031523,28,19921,-71
2024-03-18 09:34:47,11.60,11.60,11.60,99.90,1030815,28,20001,-70
2024-03-18 09:35:18,11.70,11.70,11.70,99.90,1030105,28,20373,-70
2024-03-18 09:35:48,11.70,11.70,11.70,99.90,1033374,28,19945,-71
2024-03-18 09:36:19,11.80,11.80,11.80,99.90,1031970,28,20015,-70
2024-03-18 09:36:50,11.80,11.80,11.80,99.90,1029968,28,19981,-70
2024-03-18 09:37:20,11.80,11.80,11.80,99.90,1031439,28,20005,-71
2024-03-18 09:37:51,11.80,11.80,11.80,99.90,1032372,28,19916,-71
2024-03-18 09:38:22,11.80,11.80,11.80,99.90,1030944,28,20007,-70
2024-03-18 09:38:53,11.90,11.90,11.90,99.90,1031862,28,19959,-70
2024-03-18 09:39:25,11.80,11.80,11.80,99.90,1030628,28,19968,-71
2024-03-18 09:39:55,11.80,11.80,11.80,99.90,1031460,28,20004,-71
2024-03-18 09:40:29,11.90,11.90,11.90,99.90,1030887,28,19905,-70
2024-03-18 09:41:04,11.90,11.90,11.90,99.90,1033290,28,20006,-71
2024-03-18 09:41:39,12.00,12.00,12.00,99.90,1031017,28,20272,-71
2024-03-18 09:42:10,12.00,12.00,12.00,99.90,1031999,28,19913,-69
2024-03-18 09:42:41,12.00,12.00,12.00,99.90,1028029,28,19917,-71
2024-03-18 09:43:12,12.10,12.10,12.10,99.90,1029320,28,20111,-70
2024-03-18 09:43:43,12.10,12.10,12.10,99.90,1030913,28,20415,-70
2024-03-18 09:44:14,12.10,12.10,12.10,99.90,1031522,28,19918,-71
2024-03-18 09:44:44,12.00,12.00,12.00,99.90,1028996,28,20257,-70
2024-03-18 09:45:18,12.00,12.00,12.00,99.90,1032432,28,19917,-70
2024-03-18 09:45:48,12.00,12.00,12.00,99.90,1032756,28,20300,-71
2024-03-18 09:46:19,12.00,12.00,12.00,99.90,1031132,28,19918,-71
2024-03-18 09:46:50,11.90,11.90,11.90,99.90,1030980,28,20693,-69
2024-03-18 09:47:24,11.90,11.90,11.90,99.90,1029547,28,20285,-70
2024-03-18 09:47:57,11.70,11.70,11.70,99.90,1030310,28,19928,-71
2024-03-18 09:48:28,11.80,11.80,11.80,99.90,1030350,28,19917,-70
2024-03-18 09:48:59,11.80,11.80,11.80,99.90,1033382,28,19960,-71
2024-03-18 09:49:30,11.80,11.80,11.80,99.90,1029545,28,20341,-71
2024-03-18 09:50:01,11.80,11.80,11.80,99.90,1030389,28,19917,-70
2024-03-18 09:50:31,11.90,11.90,11.90,99.90,1029146,28,19920,-70
2024-03-18 09:51:03,11.90,11.90,11.90,99.90,1031155,28,19945,-71
2024-03-18 09:51:37,12.00,12.00,12.00,99.90,1033598,28,19906,-71
2024-03-18 09:52:09,12.00,12.00,12.00,99.90,1035628,28,19924,-70
2024-03-18 09:52:41,12.00,12.00,12.00,99.90,1031970,28,20082,-70
2024-03-18 09:53:12,12.00,12.00,12.00,99.90,1029839,28,19917,-70
2024-03-18 09:53:44,12.00,12.00,12.00,99.90,983657,28,20546,-71
2024-03-18 09:54:16,12.10,12.10,12.10,99.90,1031419,28,19913,-69
2024-03-18 09:54:49,12.00,12.00,12.00,99.90,1031554,28,19920,-70
2024-03-18 09:55:21,11.90,11.90,11.90,99.90,1032704,28,20242,-71
2024-03-18 09:55:52,11.90,11.90,11.90,99.90,1029871,28,20364,-70
2024-03-18 09:56:22,12.00,12.00,12.00,99.90,1032204,28,19928,-70
2024-03-18 09:56:58,12.00,12.00,12.00,99.90,1031100,28,20244,-70
2024-03-18 09:57:30,11.90,11.90,11.90,99.90,1031776,28,19941,-69
2024-03-18 09:58:01,11.90,11.90,11.90,99.90,1033649,28,19917,-70
2024-03-18 09:58:32,11.90,11.90,11.90,99.90,1032077,28,20716,-70
2024-03-18 09:59:03,11.90,11.90,11.90,99.90,1030068,28,19983,-70
2024-03-18 09:59:33,11.90,11.90,11.90,99.90,1032295,28,20060,-71
2024-03-18 10:00:04,11.80,11.80,11.80,99.90,1031831,28,19996,-69
2024-03-18 10:00:35,11.90,11.90,11.90,99.90,1031615,28,20364,-70
2024-03-18 10:01:06,11.80,11.80,11.80,99.90,1033395,28,19913,-70
2024-03-18 10:01:37,11.90,11.90,11.90,99.90,1031701,28,20361,-71
2024-03-18 10:02:13,11.90,11.90,11.90,99.90,1033750,28,20389,-71
2024-03-18 10:02:44,11.80,11.80,11.80,99.90,1030802,28,19910,-69
2024-03-18 10:03:16,11.80,11.80,11.80,99.90,1030412,28,20385,-69
2024-03-18 10:03:49,11.70,11.70,11.70,99.90,1028783,28,19944,-70
2024-03-18 10:04:21,11.60,11.60,11.60,99.90,1033600,28,19910,-70
2024-03-18 10:04:52,11.60,11.60,11.60,99.90,1032747,28,20330,-70
2024-03-18 10:05:23,11.60,11.60,11.60,99.90,1029759,28,19920,-70
2024-03-18 10:05:54,11.70,11.70,11.70,99.90,1032164,28,20427,-70
2024-03-18 10:06:25,11.70,11.70,11.70,99.90,1030118,28,19997,-69
2024-03-18 10:06:56,11.70,11.70,11.70,99.90,1031789,28,20016,-69
2024-03-18 10:07:27,11.70,11.70,11.70,99.90,1030005,28,20456,-69
2024-03-18 10:07:58,11.70,11.70,11.70,99.90,1030440,28,19913,-70
2024-03-18 10:08:32,11.70,11.70,11.70,99.90,1033461,28,19916,-71
2024-03-18 10:09:03,11.70,11.70,11.70,99.90,1032435,28,20005,-70
2024-03-18 10:09:34,11.70,11.70,11.70,99.90,1031491,28,20021,-70
2024-03-18 10:10:06,11.80,11.80,11.80,99.90,1032038,28,20426,-72
2024-03-18 10:10:37,11.90,11.90,11.90,99.90,1032217,28,19921,-69
2024-03-18 10:11:13,12.00,12.00,12.00,99.90,1031697,28,20508,-70
2024-03-18 10:11:44,12.10,12.10,12.10,99.90,1033508,28,19914,-70
2024-03-18 10:12:16,12.20,12.20,12.20,99.90,1028592,28,19968,-69
2024-03-18 10:12:49,12.30,12.30,12.30,99.90,1032695,28,20496,-69
2024-03-18 10:13:23,12.40,12.40,12.40,99.90,1032064,28,20434,-69
2024-03-18 10:13:54,12.40,12.40,12.40,99.90,1032132,28,19989,-69
2024-03-18 10:14:25,12.50,12.50,12.50,99.90,1033180,28,19974,-71
2024-03-18 10:14:55,12.50,12.50,12.50,99.90,1030448,28,20008,-70
2024-03-18 10:15:27,12.40,12.40,12.40,99.90,1033863,28,19983,-69
2024-03-18 10:15:57,12.40,12.40,12.40,99.90,1033364,28,19905,-70
2024-03-18 10:16:28,12.40,12.40,12.40,99.90,1028637,28,19905,-70
2024-03-18 10:16:58,12.40,12.40,12.40,99.90,1034197,28,19905,-70
2024-03-18 10:17:29,12.30,12.30,12.30,99.90,1029743,28,19928,-72
2024-03-18 10:18:00,12.40,12.40,12.40,99.90,1034127,28,19932,-72
2024-03-18 10:18:30,12.50,12.50,12.50,99.90,1032871,28,19917,-70
2024-03-18 10:19:01,12.60,12.60,12.60,99.90,1031328,28,20274,-71
2024-03-18 10:19:32,12.60,12.60,12.60,99.90,1031085,28,19910,-70
2024-03-18 10:20:14,12.70,12.70,12.70,99.90,1029627,28,19906,-71
2024-03-18 10:20:45,12.70,12.70,12.70,99.90,1032382,28,19914,-70
2024-03-18 10:21:16,12.60,12.60,12.60,99.90,1030380,28,19926,-71
2024-03-18 10:21:46,12.60,12.60,12.60,99.90,1034098,28,20633,-69
2024-03-18 10:22:17,12.70,12.70,12.70,99.90,1030523,28,19925,-69
2024-03-18 10:22:48,12.70,12.70,12.70,99.90,1032052,28,19913,-70
2024-03-18 10:23:20,12.70,12.70,12.70,99.90,1034387,28,19935,-69
2024-03-18 10:23:53,12.80,12.80,12.80,99.90,1029212,28,20325,-68
2024-03-18 10:24:26,12.80,12.80,12.80,99.90,1033756,28,20396,-70
2024-03-18 10:24:57,12.90,12.90,12.90,99.90,1029034,28,20329,-68
2024-03-18 10:25:27,12.80,12.80,12.80,99.90,1031615,28,19975,-69
2024-03-18 10:26:00,12.70,12.70,12.70,99.90,1029733,28,19910,-69
2024-03-18 10:26:31,12.70,12.70,12.70,99.90,1033650,28,19996,-69
2024-03-18 10:27:02,12.60,12.60,12.60,99.90,1032469,28,20339,-69
2024-03-18 10:27:35,12.60,12.60,12.60,99.90,1032351,28,19924,-69
2024-03-18 10:28:06,12.60,12.60,12.60,99.90,1033556,28,20344,-70
2024-03-18 10:28:38,12.70,12.70,12.70,99.90,1032589,28,20236,-70
2024-03-18 10:29:09,12.70,12.70,12.70,99.90,1029963,28,19996,-70
2024-03-18 10:29:40,12.70,12.70,12.70,99.90,1032446,28,20429,-70
2024-03-18 10:30:13,12.60,12.60,12.60,99.90,1036296,28,19918,-70
2024-03-18 10:30:43,12.60,12.60,12.60,99.90,1035333,28,19975,-70
2024-03-18 10:31:17,12.70,12.70,12.70,99.90,1033685,28,19968,-70
2024-03-18 10:31:50,12.60,12.60,12.60,99.90,1034185,28,20048,-71
2024-03-18 10:32:27,12.60,12.60,12.60,99.90,1033845,28,19924,-71
2024-03-18 10:33:01,12.70,12.70,12.70,99.90,1032194,28,19917,-71
2024-03-18 10:33:32,12.80,12.80,12.80,99.90,1033717,28,19967,-70
2024-03-18 10:34:05,12.80,12.80,12.80,99.90,1031864,28,20200,-71
2024-03-18 10:34:38,12.90,12.90,12.90,99.90,1032437,28,20307,-70
2024-03-18 10:35:17,12.80,12.80,12.80,99.90,1029870,28,19910,-70
2024-03-18 10:35:48,12.80,12.80,12.80,99.90,1034124,28,19914,-69
2024-03-18 10:36:26,12.80,12.80,12.80,99.90,1030357,28,19913,-69
2024-03-18 10:36:59,12.80,12.80,12.80,99.90,1030333,28,19914,-68
2024-03-18 10:37:30,12.70,12.70,12.70,99.90,1031405,28,19910,-72
2024-03-18 10:38:04,12.70,12.70,12.70,99.90,1030555,28,20187,-71
2024-03-18 10:38:38,12.70,12.70,12.70,99.90,1029522,28,20632,-73
2024-03-18 10:39:16,12.60,12.60,12.60,99.90,1027643,28,19910,-69
2024-03-18 10:39:46,12.50,12.50,12.50,99.90,1031457,28,20008,-72
2024-03-18 10:40:27,12.50,12.50,12.50,99.90,1034575,28,19917,-71
2024-03-18 10:41:00,12.40,12.40,12.40,99.90,1031997,28,19918,-71
2024-03-18 10:41:31,12.30,12.30,12.30,99.90,1031424,28,19909,-70
2024-03-18 10:42:03,12.30,12.30,12.30,99.90,1032374,28,19996,-70
2024-03-18 10:42:39,12.30,12.30,12.30,99.90,1031042,28,19966,-70
2024-03-18 10:43:14,12.40,12.40,12.40,99.90,1033284,28,20426,-72
2024-03-18 10:43:45,12.40,12.40,12.40,99.90,1031270,28,19984,-70
2024-03-18 10:44:17,12.40,12.40,12.40,99.90,1030555,28,19917,-70
2024-03-18 10:44:55,12.40,12.40,12.40,99.90,1033660,28,20115,-70
2024-03-18 10:45:27,12.40,12.40,12.40,99.90,1034192,28,19910,-71
2024-03-18 10:45:59,12.30,12.30,12.30,99.90,1031695,28,19956,-70
2024-03-18 10:46:29,12.40,12.40,12.40,99.90,1029860,28,19928,-70
2024-03-18 10:47:01,12.40,12.40,12.40,99.90,1033589,28,19988,-71
2024-03-18 10:47:32,12.40,12.40,12.40,99.90,1031952,28,19910,-72
2024-03-18 10:48:04,12.40,12.40,12.40,99.90,1031154,28,19909,-70
2024-03-18 10:48:36,12.50,12.50,12.50,99.90,1031426,28,19909,-70
2024-03-18 10:49:12,12.50,12.50,12.50,99.90,1034918,28,20008,-71
2024-03-18 10:49:43,12.50,12.50,12.50,99.90,1033070,28,20008,-71
2024-03-18 10:50:15,12.50,12.50,12.50,99.90,1029974,28,20372,-70
2024-03-18 10:50:46,12.40,12.40,12.40,99.90,1030410,28,19906,-71
2024-03-18 10:51:17,12.40,12.40,12.40,99.90,1034051,28,19910,-72
2024-03-18 10:51:51,12.50,12.50,12.50,99.90,1031683,28,19934,-71
2024-03-18 10:52:21,12.40,12.40,12.40,99.90,1031996,28,19944,-71
2024-03-18 10:52:54,12.50,12.50,12.50,99.90,1032783,28,19937,-70
2024-03-18 10:53:30,12.60,12.60,12.60,99.90,1013227,28,19913,-74
2024-03-18 10:54:01,12.60,12.60,12.60,99.90,1029132,28,19981,-71
2024-03-18 10:54:32,12.70,12.70,12.70,99.90,1033428,28,20068,-72
2024-03-18 10:55:02,12.70,12.70,12.70,99.90,1028271,28,19906,-70
2024-03-18 10:55:35,12.70,12.70,12.70,99.90,1032429,28,20047,-72
2024-03-18 10:56:05,12.50,12.50,12.50,99.90,1032715,28,20431,-71
2024-03-18 10:56:36,12.50,12.50,12.50,99.90,1028697,28,19956,-70
2024-03-18 10:57:08,12.60,12.60,12.60,99.90,1033625,28,19906,-70
2024-03-18 10:57:39,12.60,12.60,12.60,99.90,1033045,28,19917,-70
2024-03-18 10:58:09,12.60,12.60,12.60,99.90,1033043,28,19933,-71
2024-03-18 10:58:40,12.60,12.60,12.60,99.90,1031086,28,19917,-71
2024-03-18 10:59:14,12.40,12.40,12.40,99.90,1031196,28,19902,-70
2024-03-18 10:59:45,12.40,12.40,12.40,99.90,1033952,28,19993,-72
2024-03-18 11:00:18,12.40,12.40,12.40,99.90,1029569,28,19916,-70
2024-03-18 11:00:49,12.40,12.40,12.40,99.90,1031226,28,20829,-69
2024-03-18 11:01:20,12.40,12.40,12.40,99.90,1029381,28,19932,-70
2024-03-18 11:01:50,12.40,12.40,12.40,99.90,1032237,28,19945,-70
2024-03-18 11:02:29,12.40,12.40,12.40,99.90,1033410,28,19996,-69
2024-03-18 11:03:00,12.50,12.50,12.50,99.90,1029434,28,19914,-68
2024-03-18 11:03:31,12.40,12.40,12.40,99.90,1032709,28,20272,-67
2024-03-18 11:04:02,12.40,12.40,12.40,99.90,1029448,28,19918,-69
2024-03-18 11:04:38,12.30,12.30,12.30,99.90,1032349,28,19945,-69
2024-03-18 11:05:21,12.20,12.20,12.20,99.90,1032532,28,19945,-70
2024-03-18 11:05:53,12.10,12.10,12.10,99.90,1031935,28,20133,-71
2024-03-18 11:06:25,12.20,12.20,12.20,99.90,1031639,28,19988,-71
2024-03-18 11:06:56,12.10,12.10,12.10,99.90,1033475,28,19960,-72
2024-03-18 11:07:30,12.00,12.00,12.00,99.90,1028748,28,19964,-73
2024-03-18 11:08:02,12.00,12.00,12.00,99.90,1033719,28,19910,-71
2024-03-18 11:08:33,12.10,12.10,12.10,99.90,1036128,28,20001,-71
2024-03-18 11:09:08,12.10,12.10,12.10,99.90,1033822,28,19959,-73
2024-03-18 11:09:43,12.10,12.10,12.10,99.90,1030706,28,19906,-72
2024-03-18 11:10:14,12.20,12.20,12.20,99.90,1033997,28,19909,-71
2024-03-18 11:10:45,12.10,12.10,12.10,99.90,1031731,28,20007,-72
2024-03-18 11:11:16,12.20,12.20,12.20,99.90,1034237,28,20364,-71
2024-03-18 11:11:47,12.20,12.20,12.20,99.90,1032470,28,19906,-72
2024-03-18 11:12:35,12.20,12.20,12.20,99.90,1031585,28,19914,-73
2024-03-18 11:13:13,12.30,12.30,12.30,99.90,1033423,28,20478,-72
2024-03-18 11:13:44,12.30,12.30,12.30,99.90,1032146,28,19959,-72
2024-03-18 11:14:27,12.20,12.20,12.20,99.90,1033570,28,19917,-70
2024-03-18 11:15:05,12.10,12.10,12.10,99.90,1033762,28,19910,-70
2024-03-18 11:15:39,11.90,11.90,11.90,99.90,1029622,28,20591,-71
2024-03-18 11:16:11,11.90,11.90,11.90,99.90,1035652,28,20573,-73
2024-03-18 11:16:43,11.80,11.80,11.80,99.90,1029814,28,20716,-70
2024-03-18 11:17:15,11.70,11.70,11.70,99.90,1030918,28,19983,-71
2024-03-18 11:17:47,11.70,11.70,11.70,99.90,1031167,28,19928,-70
2024-03-18 11:18:18,11.70,11.70,11.70,99.90,1033807,28,20006,-71
2024-03-18 11:18:49,11.80,11.80,11.80,99.90,1032028,28,20476,-71
2024-03-18 11:19:22,11.80,11.80,11.80,99.90,1031400,28,19917,-71
2024-03-18 11:19:53,11.80,11.80,11.80,99.90,1034184,28,20011,-71
2024-03-18 11:20:23,11.90,11.90,11.90,99.90,1034529,28,19909,-72
2024-03-18 11:20:55,11.90,11.90,11.90,99.90,1035771,28,19932,-71
2024-03-18 11:21:25,11.90,11.90,11.90,99.90,1034742,28,20335,-70
2024-03-18 11:21:57,11.90,11.90,11.90,99.90,1036015,28,19987,-71
2024-03-18 11:22:28,11.90,11.90,11.90,99.90,1031849,28,19956,-72
2024-03-18 11:22:58,11.90,11.90,11.90,99.90,1029656,28,19914,-71
2024-03-18 11:23:30,11.90,11.90,11.90,99.90,1033687,28,19914,-73
2024-03-18 11:24:02,11.80,11.80,11.80,99.90,1029265,28,19921,-74
2024-03-18 11:24:33,11.90,11.90,11.90,99.90,1033686,28,19925,-72
2024-03-18 11:25:12,11.90,11.90,11.90,99.90,1029829,28,19913,-70
2024-03-18 11:25:43,11.90,11.90,11.90,99.90,1028660,28,20001,-73
2024-03-18 11:26:16,11.90,11.90,11.90,99.90,1030816,28,19906,-72
2024-03-18 11:26:46,11.90,11.90,11.90,99.90,1030792,28,20004,-73
2024-03-18 11:27:17,11.90,11.90,11.90,99.90,1033455,28,19921,-71
2024-03-18 11:27:48,11.90,11.90,11.90,99.90,1034539,28,20360,-71
2024-03-18 11:28:19,11.90,11.90,11.90,99.90,1033382,28,20268,-70
2024-03-18 11:29:00,11.90,11.90,11.90,99.90,1030363,28,19921,-71
2024-03-18 11:29:37,12.00,12.00,12.00,99.90,1032755,28,19975,-72
2024-03-18 11:30:22,11.90,11.90,11.90,99.90,1029484,28,20016,-72
2024-03-18 11:30:54,12.00,12.00,12.00,99.90,1029875,28,20276,-71
2024-03-18 11:31:24,12.00,12.00,12.00,99.90,1030369,28,20820,-71
2024-03-18 11:31:58,12.00,12.00,12.00,99.90,1029552,28,19914,-71
2024-03-18 11:32:29,12.10,12.10,12.10,99.90,1032380,28,20337,-72
2024-03-18 11:33:10,12.10,12.10,12.10,99.90,1033301,28,19922,-71
2024-03-18 11:33:43,12.00,12.00,12.00,99.90,1030472,28,19945,-71
2024-03-18 11:34:21,11.90,11.90,11.90,99.90,1031598,28,20246,-71
2024-03-18 11:34:55,11.90,11.90,11.90,99.90,1031826,28,19910,-71
2024-03-18 11:35:26,11.90,11.90,11.90,99.90,1031783,28,19913,-71
2024-03-18 11:35:57,11.90,11.90,11.90,99.90,1033812,28,20818,-71
2024-03-18 11:36:27,12.00,12.00,12.00,99.90,1030890,28,20948,-71
2024-03-18 11:36:59,12.00,12.00,12.00,99.90,1032174,28,19921,-71
2024-03-18 11:37:31,12.00,12.00,12.00,99.90,1031807,28,19923,-70
2024-03-18 11:38:02,12.10,12.10,12.10,99.90,1030488,28,19976,-71
2024-03-18 11:38:34,12.10,12.10,12.10,99.90,1032379,28,20210,-71
2024-03-18 11:39:07,12.10,12.10,12.10,99.90,1033775,28,19917,-73
2024-03-18 11:39:38,12.10,12.10,12.10,99.90,1030075,28,19913,-70
2024-03-18 11:40:12,12.10,12.10,12.10,99.90,1032695,28,20204,-70
2024-03-18 11:40:43,12.10,12.10,12.10,99.90,1028080,28,19910,-72
2024-03-18 11:41:13,12.00,12.00,12.00,99.90,1033391,28,20561,-71
2024-03-18 11:41:44,12.00,12.00,12.00,99.90,1030267,28,20285,-73
2024-03-18 11:42:14,12.00,12.00,12.00,99.90,1033272,28,20436,-71
2024-03-18 11:42:45,12.00,12.00,12.00,99.90,1034045,28,19921,-71
2024-03-18 11:43:16,11.80,11.80,11.80,99.90,1033220,28,19914,-72
2024-03-18 11:43:49,11.70,11.70,11.70,99.90,1029009,28,19941,-71
2024-03-18 11:44:20,11.60,11.60,11.60,99.90,1030226,28,19914,-71
2024-03-18 11:44:50,11.70,11.70,11.70,99.90,1030346,28,19917,-72
2024-03-18 11:45:21,11.70,11.70,11.70,99.90,1033381,28,19920,-72
2024-03-18 11:45:53,11.60,11.60,11.60,99.90,1032373,28,19913,-72
2024-03-18 11:46:24,11.50,11.50,11.50,99.90,1030780,28,19924,-71
2024-03-18 11:47:04,11.50,11.50,11.50,99.90,1035765,28,20308,-72
2024-03-18 11:47:35,11.50,11.50,11.50,99.90,1032951,28,20253,-70
2024-03-18 11:48:06,11.40,11.40,11.40,99.90,1030333,28,19914,-72
2024-03-18 11:48:37,11.50,11.50,11.50,99.90,1033154,28,19910,-71
2024-03-18 11:49:10,11.40,11.40,11.40,99.90,1033531,28,20380,-71
2024-03-18 11:49:41,11.40,11.40,11.40,99.90,1030968,28,20548,-71
2024-03-18 11:50:12,11.40,11.40,11.40,99.90,1036828,28,19917,-71
2024-03-18 11:50:46,11.30,11.30,11.30,99.90,1033563,28,19971,-71
2024-03-18 11:51:16,11.40,11.40,11.40,99.90,1033101,28,20005,-71
2024-03-18 11:51:47,11.40,11.40,11.40,99.90,1029859,28,20389,-71
2024-03-18 11:52:19,11.30,11.30,11.30,99.90,1028599,28,19993,-71
2024-03-18 11:52:49,11.30,11.30,11.30,99.90,1029010,28,19910,-72
2024-03-18 11:53:20,11.30,11.30,11.30,99.90,1033408,28,20515,-71
2024-03-18 11:54:09,11.30,11.30,11.30,99.90,1012125,28,20008,-73
2024-03-18 11:54:39,11.40,11.40,11.40,99.90,1033359,28,20273,-70
2024-03-18 11:55:14,11.40,11.40,11.40,99.90,1032958,28,19920,-71
2024-03-18 11:55:45,11.40,11.40,11.40,99.90,1031616,28,20298,-71
2024-03-18 11:56:16,11.40,11.40,11.40,99.90,1033040,28,20268,-71
2024-03-18 11:56:46,11.40,11.40,11.40,99.90,1030194,28,19914,-71
2024-03-18 11:57:17,11.40,11.40,11.40,99.90,1031891,28,19960,-71
2024-03-18 11:57:47,11.30,11.30,11.30,99.90,1030916,28,19909,-71
2024-03-18 11:58:18,11.30,11.30,11.30,99.90,1030060,28,19964,-71
2024-03-18 11:58:49,11.30,11.30,11.30,99.90,1032008,28,20007,-71
2024-03-18 11:59:19,11.20,11.20,11.20,99.90,1033573,28,19998,-71
2024-03-18 11:59:50,11.20,11.20,11.20,99.90,1031013,28,19902,-71
2024-03-18 12:00:20,11.20,11.20,11.20,99.90,1030592,28,19937,-71
2024-03-18 12:00:51,11.20,11.20,11.20,99.90,1031669,28,20008,-72
2024-03-18 12:01:28,11.30,11.30,11.30,99.90,1030516,28,20348,-70
2024-03-18 12:02:01,11.30,11.30,11.30,99.90,1031775,28,19992,-72
2024-03-18 12:02:32,11.40,11.40,11.40,99.90,1033421,28,19918,-70
2024-03-18 12:03:07,11.40,11.40,11.40,99.90,1031633,28,19917,-71
2024-03-18 12:03:38,11.30,11.30,11.30,99.90,1031926,28,20111,-71
2024-03-18 12:04:09,11.40,11.40,11.40,99.90,1029993,28,20509,-72
2024-03-18 12:04:40,11.30,11.30,11.30,99.90,1033124,28,20436,-70
2024-03-18 12:05:10,11.30,11.30,11.30,99.90,1031906,28,19910,-70
2024-03-18 12:05:42,11.40,11.40,11.40,99.90,1037865,28,20370,-72
2024-03-18 12:06:13,11.40,11.40,11.40,99.90,1033206,28,19910,-72
2024-03-18 12:06:45,11.40,11.40,11.40,99.90,1033916,28,20395,-72
2024-03-18 12:07:16,11.40,11.40,11.40,99.90,1028845,28,19945,-71
2024-03-18 12:07:46,11.40,11.40,11.40,99.90,1033009,28,19905,-70
2024-03-18 12:08:17,11.40,11.40,11.40,99.90,1029958,28,19972,-71
2024-03-18 12:08:48,11.40,11.40,11.40,99.90,1033753,28,19920,-71
2024-03-18 12:09:22,11.40,11.40,11.40,99.90,1032986,28,20043,-71
2024-03-18 12:09:52,11.50,11.50,11.50,99.90,1031087,28,19981,-70
2024-03-18 12:10:23,11.50,11.50,11.50,99.90,1031423,28,20360,-72
2024-03-18 12:10:55,11.50,11.50,11.50,99.90,1032070,28,19908,-72
2024-03-18 12:11:26,11.50,11.50,11.50,99.90,1031507,28,19972,-72
2024-03-18 12:11:57,11.50,11.50,11.50,99.90,1031913,28,19968,-69
2024-03-18 12:12:28,11.50,11.50,11.50,99.90,1031152,28,19906,-71
2024-03-18 12:12:58,11.50,11.50,11.50,99.90,1031173,28,19996,-70
2024-03-18 12:13:29,11.50,11.50,11.50,99.90,1031667,28,19968,-71
2024-03-18 12:14:00,11.40,11.40,11.40,99.90,1029450,28,19913,-71
2024-03-18 12:14:31,11.40,11.40,11.40,99.90,1031594,28,19906,-71
2024-03-18 12:15:02,11.40,11.40,11.40,99.90,1033195,28,19945,-71
2024-03-18 12:15:33,11.40,11.40,11.40,99.90,1028662,28,19918,-72
2024-03-18 12:16:04,11.40,11.40,11.40,99.90,1031703,28,19957,-71
2024-03-18 12:16:37,11.50,11.50,11.50,99.90,1031960,28,20376,-71
2024-03-18 12:17:09,11.40,11.40,11.40,99.90,1031866,28,20012,-71
2024-03-18 12:17:42,11.40,11.40,11.40,99.90,1035832,28,19909,-71
2024-03-18 12:18:13,11.40,11.40,11.40,99.90,1032306,28,19914,-72
2024-03-18 12:18:43,11.40,11.40,11.40,99.90,1033259,28,19917,-71
2024-03-18 12:19:14,11.40,11.40,11.40,99.90,1032211,28,19905,-70
2024-03-18 12:19:54,11.30,11.30,11.30,99.90,1030422,28,19920,-70
2024-03-18 12:20:26,11.40,11.40,11.40,99.90,1025038,28,20090,-71
2024-03-18 12:20:57,11.40,11.40,11.40,99.90,1030617,28,19906,-71
2024-03-18 12:21:36,11.40,11.40,11.40,99.90,1031096,28,20446,-71
2024-03-18 12:22:10,11.40,11.40,11.40,99.90,1030275,28,19941,-71
2024-03-18 12:22:41,11.30,11.30,11.30,99.90,1032333,28,19913,-71
2024-03-18 12:23:37,11.40,11.40,11.40,99.90,1030835,28,19996,-72
2024-03-18 12:24:27,11.40,11.40,11.40,99.90,1030708,28,20294,-72
2024-03-18 12:25:16,11.40,11.40,11.40,99.90,1029525,28,19921,-71
2024-03-18 12:26:09,11.50,11.50,11.50,99.90,1027853,28,20024,-72
2024-03-18 12:27:02,11.50,11.50,11.50,99.90,1036598,28,19956,-72
2024-03-18 12:27:52,11.60,11.60,11.60,99.90,1035493,28,20401,-71
2024-03-18 12:28:32,11.50,11.50,11.50,99.90,1030574,28,20273,-71
2024-03-18 12:29:03,11.50,11.50,11.50,99.90,1033320,28,19913,-72
2024-03-18 12:29:34,11.50,11.50,11.50,99.90,1033183,28,20212,-72
2024-03-18 12:30:18,11.50,11.50,11.50,99.90,1030260,28,19916,-71
2024-03-18 12:31:01,11.50,11.50,11.50,99.90,1027674,28,20431,-72
2024-03-18 12:31:34,11.50,11.50,11.50,99.90,1031444,28,19924,-71
2024-03-18 12:32:04,11.70,11.70,11.70,99.90,1033345,28,20350,-72
2024-03-18 12:32:36,11.70,11.70,11.70,99.90,1035503,28,19905,-72
2024-03-18 12:33:06,11.60,11.60,11.60,99.90,1037179,28,20398,-71
2024-03-18 12:33:37,11.60,11.60,11.60,99.90,1034287,28,19905,-71
2024-03-18 12:34:09,11.60,11.60,11.60,99.90,1030661,28,20339,-71
2024-03-18 12:34:40,11.60,11.60,11.60,99.90,1029192,28,20408,-71
2024-03-18 12:35:11,11.60,11.60,11.60,99.90,1030811,28,20362,-71
2024-03-18 12:35:42,11.60,11.60,11.60,99.90,1030372,28,19921,-71
2024-03-18 12:36:14,11.60,11.60,11.60,99.90,1032251,28,20357,-71
2024-03-18 12:36:45,11.70,11.70,11.70,99.90,1029846,28,20413,-71
2024-03-18 12:37:16,11.80,11.80,11.80,99.90,1031242,28,19909,-71
2024-03-18 12:37:47,11.70,11.70,11.70,99.90,1029720,28,19986,-71
2024-03-18 12:38:18,11.70,11.70,11.70,99.90,1032719,28,20020,-71
2024-03-18 12:38:48,11.80,11.80,11.80,99.90,1032416,28,19949,-71
2024-03-18 12:39:19,11.90,11.90,11.90,99.90,1033083,28,19914,-72
2024-03-18 12:39:50,11.90,11.90,11.90,99.90,1029116,28,19912,-72
2024-03-18 12:40:22,11.80,11.80,11.80,99.90,1031893,28,19913,-71
2024-03-18 12:40:52,11.90,11.90,11.90,99.90,1033362,28,20480,-72
2024-03-18 12:41:23,11.80,11.80,11.80,99.90,1030058,28,19917,-71
2024-03-18 12:41:59,11.90,11.90,11.90,99.90,1032980,28,19906,-71
2024-03-18 12:42:31,11.80,11.80,11.80,99.90,1031156,28,20392,-71
2024-03-18 12:43:03,11.80,11.80,11.80,99.90,1033233,28,19909,-72
2024-03-18 12:43:36,11.80,11.80,11.80,99.90,1033668,28,20436,-71
2024-03-18 12:44:08,11.80,11.80,11.80,99.90,1032983,28,19984,-71
2024-03-18 12:44:38,11.80,11.80,11.80,99.90,1033234,28,19909,-72
2024-03-18 12:45:12,11.90,11.90,11.90,99.90,1033494,28,20004,-71
2024-03-18 12:45:43,12.00,12.00,12.00,99.90,1028995,28,19979,-71
2024-03-18 12:46:16,11.90,11.90,11.90,99.90,1033224,28,20423,-72
2024-03-18 12:46:47,12.00,12.00,12.00,99.90,1028096,28,20325,-71
2024-03-18 12:47:17,12.00,12.00,12.00,99.90,1031266,28,19910,-71
2024-03-18 12:47:52,12.00,12.00,12.00,99.90,1033557,28,19909,-71
2024-03-18 12:48:24,12.10,12.10,12.10,99.90,1031579,28,20328,-70
2024-03-18 12:48:55,11.90,11.90,11.90,99.90,1032838,28,20139,-70
2024-03-18 12:49:25,11.90,11.90,11.90,99.90,1029737,28,19913,-69
2024-03-18 12:49:56,11.80,11.80,11.80,99.90,1033341,28,19901,-69
2024-03-18 12:50:27,11.70,11.70,11.70,99.90,1031237,28,20447,-69
2024-03-18 12:50:58,11.70,11.70,11.70,99.90,1035292,28,19906,-68
2024-03-18 12:51:31,11.60,11.60,11.60,99.90,1036335,28,19916,-69
2024-03-18 12:52:01,11.60,11.60,11.60,99.90,1036566,28,19907,-69
2024-03-18 12:52:32,11.60,11.60,11.60,99.90,1030362,28,20356,-69
2024-03-18 12:53:05,11.50,11.50,11.50,99.90,1030419,28,20407,-69
2024-03-18 12:53:35,11.50,11.50,11.50,99.90,994306,28,19906,-72
2024-03-18 12:54:08,11.50,11.50,11.50,99.90,1032351,28,19905,-72
2024-03-18 12:54:39,11.50,11.50,11.50,99.90,1033339,28,19902,-71
2024-03-18 12:55:10,11.50,11.50,11.50,99.90,1032899,28,19906,-71
2024-03-18 12:55:41,11.60,11.60,11.60,99.90,1031278,28,19918,-71
2024-03-18 12:56:12,11.60,11.60,11.60,99.90,1031046,28,19949,-71
2024-03-18 12:56:42,11.70,11.70,11.70,99.90,1033219,28,19912,-71
2024-03-18 12:57:13,11.70,11.70,11.70,99.90,1031287,28,19910,-72
2024-03-18 12:57:43,11.60,11.60,11.60,99.90,1033260,28,19921,-70
2024-03-18 12:58:14,11.50,11.50,11.50,99.90,1033277,28,20219,-71
2024-03-18 12:58:45,11.50,11.50,11.50,99.90,1031457,28,19975,-72
2024-03-18 12:59:16,11.60,11.60,11.60,99.90,1031451,28,20059,-72
2024-03-18 12:59:46,11.60,11.60,11.60,99.90,1033356,28,19918,-72
2024-03-18 13:00:18,11.60,11.60,11.60,99.90,1032871,28,19921,-70
2024-03-18 13:00:49,11.70,11.70,11.70,99.90,1031411,28,19972,-72
2024-03-18 13:01:19,11.70,11.70,11.70,99.90,1031174,28,19917,-73
2024-03-18 13:01:50,11.80,11.80,11.80,99.90,1033283,28,19914,-72
2024-03-18 13:02:21,11.90,11.90,11.90,99.90,1031204,28,19917,-74
2024-03-18 13:02:52,11.90,11.90,11.90,99.90,1035462,28,19917,-71
2024-03-18 13:03:23,12.00,12.00,12.00,99.90,1033266,28,19913,-72
2024-03-18 13:03:53,12.00,12.00,12.00,99.90,1033319,28,20438,-72
2024-03-18 13:04:24,11.90,11.90,11.90,99.90,1031149,28,20284,-72
2024-03-18 13:04:55,12.00,12.00,12.00,99.90,1031635,28,19920,-71
2024-03-18 13:05:25,12.00,12.00,12.00,99.90,1033342,28,19996,-72
2024-03-18 13:05:56,12.10,12.10,12.10,99.90,1031833,28,19910,-74
2024-03-18 13:06:27,12.00,12.00,12.00,99.90,1033105,28,20001,-71
2024-03-18 13:06:57,12.10,12.10,12.10,99.90,1031002,28,20011,-71
2024-03-18 13:07:28,12.20,12.20,12.20,99.90,1032937,28,19917,-72
2024-03-18 13:07:59,12.20,12.20,12.20,99.90,1031150,28,20329,-70
2024-03-18 13:08:30,12.30,12.30,12.30,99.90,1032718,28,19914,-71
2024-03-18 13:09:02,12.30,12.30,12.30,99.90,1033455,28,19910,-72
2024-03-18 13:09:34,12.40,12.40,12.40,99.90,1033158,28,20214,-72
2024-03-18 13:10:06,12.40,12.40,12.40,99.90,1032794,28,19910,-72
2024-03-18 13:10:37,12.40,12.40,12.40,99.90,1031652,28,19906,-72
2024-03-18 13:11:12,12.50,12.50,12.50,99.90,1033074,28,19905,-71
2024-03-18 13:11:43,12.40,12.40,12.40,99.90,1033393,28,19925,-72
2024-03-18 13:12:14,12.30,12.30,12.30,99.90,1031256,28,19912,-72
2024-03-18 13:12:44,12.30,12.30,12.30,99.90,1029748,28,20022,-72
2024-03-18 13:13:21,12.20,12.20,12.20,99.90,1030755,28,19913,-72
2024-03-18 13:13:52,12.20,12.20,12.20,99.90,1032182,28,19996,-71
2024-03-18 13:14:24,12.10,12.10,12.10,99.90,1033276,28,19914,-71
2024-03-18 13:14:57,12.10,12.10,12.10,99.90,1032544,28,20017,-71
2024-03-18 13:15:28,12.00,12.00,12.00,99.90,1035959,28,20481,-70
2024-03-18 13:15:59,12.10,12.10,12.10,99.90,1031310,28,19917,-71
2024-03-18 13:16:29,12.00,12.00,12.00,99.90,1030955,28,20359,-70
2024-03-18 13:17:00,12.00,12.00,12.00,99.90,1031235,28,20126,-71
2024-03-18 13:17:34,11.90,11.90,11.90,99.90,1033366,28,20295,-71
2024-03-18 13:18:05,12.10,12.10,12.10,99.90,1033059,28,20005,-72
2024-03-18 13:18:36,12.10,12.10,12.10,99.90,1032929,28,19933,-72
2024-03-18 13:19:06,11.90,11.90,11.90,99.90,1029389,28,19968,-70
2024-03-18 13:19:37,11.80,11.80,11.80,99.90,1031525,28,19918,-72
2024-03-18 13:20:16,11.80,11.80,11.80,99.90,1030700,28,19913,-72
2024-03-18 13:20:47,11.80,11.80,11.80,99.90,1030844,28,19909,-71
2024-03-18 13:21:18,11.70,11.70,11.70,99.90,1032833,28,19968,-71
2024-03-18 13:21:49,11.60,11.60,11.60,99.90,1033849,28,20456,-71
2024-03-18 13:22:19,11.60,11.60,11.60,99.90,1031451,28,20055,-71
2024-03-18 13:22:50,11.60,11.60,11.60,99.90,1033351,28,19906,-72
2024-03-18 13:23:26,11.60,11.60,11.60,99.90,1033368,28,20297,-75
2024-03-18 13:23:56,11.60,11.60,11.60,99.90,1032354,28,20418,-72
2024-03-18 13:24:27,11.50,11.50,11.50,99.90,1033202,28,20400,-72
2024-03-18 13:24:58,11.50,11.50,11.50,99.90,1031849,28,19916,-70
2024-03-18 13:25:29,11.60,11.60,11.60,99.90,1031244,28,19913,-72
2024-03-18 13:25:59,11.60,11.60,11.60,99.90,1033112,28,20360,-73
2024-03-18 13:26:30,11.60,11.60,11.60,99.90,1032880,28,20284,-72
2024-03-18 13:27:01,11.60,11.60,11.60,99.90,1033184,28,20040,-71
2024-03-18 13:27:31,11.60,11.60,11.60,99.90,1029796,28,19952,-70
2024-03-18 13:28:02,11.50,11.50,11.50,99.90,1033622,28,19912,-71
2024-03-18 13:28:34,11.60,11.60,11.60,99.90,1032055,28,20404,-72
2024-03-18 13:29:05,11.60,11.60,11.60,99.90,1031555,28,19912,-70
2024-03-18 13:29:36,11.50,11.50,11.50,99.90,1029352,28,19952,-72
2024-03-18 13:30:06,11.60,11.60,11.60,99.90,1032672,28,19910,-71
2024-03-18 13:30:38,11.60,11.60,11.60,99.90,1030135,28,19968,-71
2024-03-18 13:31:14,11.60,11.60,11.60,99.90,1027906,28,19913,-71
2024-03-18 13:31:45,11.60,11.60,11.60,99.90,1031700,28,19910,-71
2024-03-18 13:32:17,11.60,11.60,11.60,99.90,1033377,28,19948,-72
2024-03-18 13:32:47,11.60,11.60,11.60,99.90,1033301,28,19916,-71
2024-03-18 13:33:21,11.60,11.60,11.60,99.90,1031189,28,19906,-72
2024-03-18 13:33:52,11.60,11.60,11.60,99.90,1028268,28,23237,-71
2024-03-18 13:34:22,11.60,11.60,11.60,99.90,1031773,28,20527,-72
2024-03-18 13:34:53,11.70,11.70,11.70,99.90,1029086,28,20324,-72
2024-03-18 13:35:24,11.70,11.70,11.70,99.90,1032387,28,20028,-71
2024-03-18 13:35:59,11.70,11.70,11.70,99.90,1030679,28,20001,-71
2024-03-18 13:36:30,11.70,11.70,11.70,99.90,1034151,28,19936,-72
2024-03-18 13:37:02,11.80,11.80,11.80,99.90,1033947,28,20517,-71
2024-03-18 13:37:36,11.80,11.80,11.80,99.90,1031362,28,20408,-71
2024-03-18 13:38:15,11.80,11.80,11.80,99.90,1032094,28,19933,-72
2024-03-18 13:38:52,11.90,11.90,11.90,99.90,1035633,28,19955,-72
2024-03-18 13:39:28,11.80,11.80,11.80,99.90,1033420,28,20379,-72
2024-03-18 13:39:58,11.80,11.80,11.80,99.90,1029904,28,19913,-73
2024-03-18 13:40:29,11.70,11.70,11.70,99.90,1030717,28,19972,-72
2024-03-18 13:41:01,11.70,11.70,11.70,99.90,1035563,28,19914,-72
2024-03-18 13:41:33,11.60,11.60,11.60,99.90,1032459,28,19917,-71
2024-03-18 13:42:09,11.50,11.50,11.50,99.90,1033422,28,20184,-71
2024-03-18 13:42:41,11.60,11.60,11.60,99.90,1033135,28,19927,-71
2024-03-18 13:43:13,11.60,11.60,11.60,99.90,1029999,28,20417,-71
2024-03-18 13:43:44,11.60,11.60,11.60,99.90,1028855,28,19928,-71
2024-03-18 13:44:15,11.60,11.60,11.60,99.90,1028824,28,20146,-72
2024-03-18 13:44:46,11.60,11.60,11.60,99.90,1033402,28,19905,-72
2024-03-18 13:45:17,11.60,11.60,11.60,99.90,1034997,28,19913,-72
2024-03-18 13:45:51,11.60,11.60,11.60,99.90,1031173,28,19909,-72
2024-03-18 13:46:22,11.60,11.60,11.60,99.90,1024148,28,20523,-72
2024-03-18 13:46:52,11.60,11.60,11.60,99.90,1026990,28,19921,-71
2024-03-18 13:47:23,11.60,11.60,11.60,99.90,1029592,28,19961,-72
2024-03-18 13:47:54,11.60,11.60,11.60,99.90,1032628,28,19922,-72
2024-03-18 13:48:25,11.60,11.60,11.60,99.90,1032932,28,19921,-71
2024-03-18 13:48:56,11.60,11.60,11.60,99.90,1033267,28,19914,-72
2024-03-18 13:49:32,11.50,11.50,11.50,99.90,1032479,28,19920,-72
2024-03-18 13:50:03,11.50,11.50,11.50,99.90,1034877,28,19913,-71
2024-03-18 13:50:34,11.50,11.50,11.50,99.90,1034784,28,19947,-71
2024-03-18 13:51:05,11.40,11.40,11.40,99.90,1036911,28,19909,-71
2024-03-18 13:51:36,11.40,11.40,11.40,99.90,1036617,28,19910,-71
2024-03-18 13:52:07,11.50,11.50,11.50,99.90,1032933,28,19952,-71
2024-03-18 13:52:38,11.50,11.50,11.50,99.90,1031684,28,19910,-71
2024-03-18 13:53:08,11.50,11.50,11.50,99.90,1031016,28,20276,-72
2024-03-18 13:53:40,11.40,11.40,11.40,99.90,990624,28,20566,-71
2024-03-18 13:54:10,11.40,11.40,11.40,99.90,1030891,28,20004,-71
2024-03-18 13:54:41,11.50,11.50,11.50,99.90,1032135,28,19909,-71
2024-03-18 13:55:14,11.50,11.50,11.50,99.90,1030333,28,20384,-71
2024-03-18 13:55:44,11.40,11.40,11.40,99.90,1031621,28,19916,-71
2024-03-18 13:56:15,11.30,11.30,11.30,99.90,1033010,28,20032,-72
2024-03-18 13:56:46,11.30,11.30,11.30,99.90,1033080,28,20296,-71
2024-03-18 13:57:17,11.30,11.30,11.30,99.90,1031436,28,20353,-71
2024-03-18 13:57:49,11.30,11.30,11.30,99.90,1033070,28,19913,-70
2024-03-18 13:58:19,11.20,11.20,11.20,99.90,1031104,28,20380,-72
2024-03-18 13:58:50,11.10,11.10,11.10,99.90,1031694,28,19906,-71
2024-03-18 13:59:21,11.10,11.10,11.10,99.90,1032719,28,19917,-72
2024-03-18 13:59:51,11.10,11.10,11.10,99.90,1035210,28,19917,-71
2024-03-18 14:00:23,11.10,11.10,11.10,99.90,1033017,28,19920,-72
2024-03-18 14:00:53,11.10,11.10,11.10,99.90,1031673,28,19945,-72
2024-03-18 14:01:24,11.10,11.10,11.10,99.90,1031446,28,19913,-72
2024-03-18 14:01:56,11.10,11.10,11.10,99.90,1031583,28,19925,-72
2024-03-18 14:02:26,11.20,11.20,11.20,99.90,1032893,28,20369,-72
2024-03-18 14:02:57,11.20,11.20,11.20,99.90,1033363,28,19929,-73
2024-03-18 14:03:28,11.20,11.20,11.20,99.90,1032942,28,19917,-72
2024-03-18 14:03:58,11.20,11.20,11.20,99.90,1031648,28,20363,-70
2024-03-18 14:04:31,11.30,11.30,11.30,99.90,1030990,28,20545,-73
2024-03-18 14:05:01,11.30,11.30,11.30,99.90,1032596,28,19914,-72
2024-03-18 14:05:32,11.20,11.20,11.20,99.90,1032988,28,19917,-72
2024-03-18 14:06:05,11.30,11.30,11.30,99.90,1034679,28,19945,-71
2024-03-18 14:06:35,11.20,11.20,11.20,99.90,1033479,28,19976,-71
2024-03-18 14:07:06,11.20,11.20,11.20,99.90,1033102,28,20129,-72
2024-03-18 14:07:37,11.20,11.20,11.20,99.90,1032614,28,19910,-72
2024-03-18 14:08:08,11.20,11.20,11.20,99.90,1037248,28,20044,-71
2024-03-18 14:08:39,11.20,11.20,11.20,99.90,1036476,28,19955,-71
2024-03-18 14:09:11,11.20,11.20,11.20,99.90,1033980,28,19923,-71
2024-03-18 14:09:42,11.20,11.20,11.20,99.90,1036855,28,20019,-71
2024-03-18 14:10:13,11.20,11.20,11.20,99.90,1032797,28,20312,-70
2024-03-18 14:10:43,11.30,11.30,11.30,99.90,1032119,28,19921,-71
2024-03-18 14:11:15,11.30,11.30,11.30,99.90,1032858,28,19985,-71
2024-03-18 14:11:46,11.40,11.40,11.40,99.90,1031207,28,19960,-71
2024-03-18 14:12:20,11.40,11.40,11.40,99.90,1031119,28,20460,-71
2024-03-18 14:12:51,11.50,11.50,11.50,99.90,1031159,28,20369,-72
2024-03-18 14:13:22,11.50,11.50,11.50,99.90,1031481,28,19913,-72
2024-03-18 14:13:53,11.50,11.50,11.50,99.90,1031470,28,19913,-72
2024-03-18 14:14:27,11.50,11.50,11.50,99.90,1033360,28,19944,-72
2024-03-18 14:15:00,11.50,11.50,11.50,99.90,1030903,28,19918,-72
2024-03-18 14:15:31,11.60,11.60,11.60,99.90,1030340,28,19913,-72
2024-03-18 14:16:02,11.70,11.70,11.70,99.90,1033454,28,19913,-72
2024-03-18 14:16:33,11.60,11.60,11.60,99.90,1028958,28,19945,-71
2024-03-18 14:17:04,11.70,11.70,11.70,99.90,1033420,28,20325,-72
2024-03-18 14:17:35,11.70,11.70,11.70,99.90,1027868,28,19967,-71
2024-03-18 14:18:05,11.70,11.70,11.70,99.90,1032418,28,20399,-70
2024-03-18 14:18:36,11.60,11.60,11.60,99.90,1032669,28,19913,-71
2024-03-18 14:19:06,11.70,11.70,11.70,99.90,1027939,28,19940,-71
2024-03-18 14:19:37,11.60,11.60,11.60,99.90,1028294,28,19914,-72
2024-03-18 14:20:11,11.50,11.50,11.50,99.90,1032962,28,19917,-71
2024-03-18 14:20:41,11.40,11.40,11.40,99.90,1028270,28,20136,-70
2024-03-18 14:21:12,11.40,11.40,11.40,99.90,1036039,28,19909,-69
2024-03-18 14:21:44,11.30,11.30,11.30,99.90,1033504,28,19940,-70
2024-03-18 14:22:15,11.40,11.40,11.40,99.90,1035073,28,19948,-71
2024-03-18 14:22:45,11.30,11.30,11.30,99.90,1034053,28,20000,-72
2024-03-18 14:23:16,11.30,11.30,11.30,99.90,1031843,28,20008,-71
2024-03-18 14:23:46,11.30,11.30,11.30,99.90,1032812,28,19909,-70
2024-03-18 14:24:17,11.30,11.30,11.30,99.90,1031296,28,20000,-71
2024-03-18 14:24:50,11.40,11.40,11.40,99.90,1032961,28,19905,-71
2024-03-18 14:25:21,11.30,11.30,11.30,99.90,1032911,28,19905,-71
2024-03-18 14:25:52,11.40,11.40,11.40,99.90,1031344,28,19910,-72
2024-03-18 14:26:23,11.30,11.30,11.30,99.90,1030820,28,20298,-71
2024-03-18 14:26:56,11.40,11.40,11.40,99.90,1031410,28,19910,-72
2024-03-18 14:27:27,11.40,11.40,11.40,99.90,1031123,28,19913,-71
2024-03-18 14:28:05,11.50,11.50,11.50,99.90,1033380,28,20412,-71
2024-03-18 14:28:35,11.40,11.40,11.40,99.90,1029590,28,19917,-71
2024-03-18 14:29:06,11.50,11.50,11.50,99.90,1032873,28,20452,-71
2024-03-18 14:29:36,11.50,11.50,11.50,99.90,1029432,28,19917,-71
2024-03-18 14:30:07,11.50,11.50,11.50,99.90,1030157,28,19913,-72
2024-03-18 14:30:39,11.60,11.60,11.60,99.90,1028566,28,20397,-72
2024-03-18 14:31:11,11.60,11.60,11.60,99.90,1030905,28,19967,-70
2024-03-18 14:31:41,11.60,11.60,11.60,99.90,1029439,28,19912,-72
2024-03-18 14:32:12,11.70,11.70,11.70,99.90,1032121,28,19948,-72
2024-03-18 14:32:42,11.70,11.70,11.70,99.90,1030308,28,20274,-72
2024-03-18 14:33:13,11.70,11.70,11.70,99.90,1032629,28,19906,-71
2024-03-18 14:33:43,11.70,11.70,11.70,99.90,1029321,28,19936,-70
2024-03-18 14:34:14,11.60,11.60,11.60,99.90,1030897,28,19909,-72
2024-03-18 14:34:45,11.60,11.60,11.60,99.90,1030878,28,19906,-71
2024-03-18 14:35:15,11.60,11.60,11.60,99.90,1032238,28,19909,-72
2024-03-18 14:35:46,11.60,11.60,11.60,99.90,1031317,28,19908,-71
2024-03-18 14:36:16,11.70,11.70,11.70,99.90,1032840,28,20329,-71
2024-03-18 14:36:47,11.70,11.70,11.70,99.90,1032728,28,19933,-71
2024-03-18 14:37:18,11.70,11.70,11.70,99.90,1030073,28,19906,-72
2024-03-18 14:37:49,11.70,11.70,11.70,99.90,1032230,28,19914,-72
2024-03-18 14:38:19,11.80,11.80,11.80,99.90,1034124,28,20295,-71
2024-03-18 14:38:50,11.80,11.80,11.80,99.90,1029099,28,19925,-71
2024-03-18 14:39:22,11.80,11.80,11.80,99.90,1029236,28,20370,-71
2024-03-18 14:39:53,11.80,11.80,11.80,99.90,1030534,28,19941,-72
2024-03-18 14:40:26,11.70,11.70,11.70,99.90,1030962,28,19917,-72
2024-03-18 14:40:57,11.80,11.80,11.80,99.90,1028684,28,19937,-71
2024-03-18 14:41:27,11.70,11.70,11.70,99.90,1028517,28,19914,-70
2024-03-18 14:41:58,11.70,11.70,11.70,99.90,1027081,28,20369,-71
2024-03-18 14:42:29,11.60,11.60,11.60,99.90,1029709,28,19988,-71
2024-03-18 14:42:59,11.70,11.70,11.70,99.90,1037729,28,20048,-71
2024-03-18 14:43:30,11.70,11.70,11.70,99.90,1035456,28,19930,-70
2024-03-18 14:44:03,11.60,11.60,11.60,99.90,1032500,28,19952,-71
2024-03-18 14:44:34,11.60,11.60,11.60,99.90,1032139,28,20341,-72
2024-03-18 14:45:05,11.60,11.60,11.60,99.90,1031985,28,19928,-72
2024-03-18 14:45:36,11.60,11.60,11.60,99.90,1035503,28,19975,-71
2024-03-18 14:46:07,11.50,11.50,11.50,99.90,1033320,28,19963,-72
2024-03-18 14:46:38,11.50,11.50,11.50,99.90,1032226,28,19921,-70
2024-03-18 14:47:08,11.60,11.60,11.60,99.90,1031975,28,19909,-71
2024-03-18 14:47:39,11.60,11.60,11.60,99.90,1032257,28,19937,-71
2024-03-18 14:48:10,11.60,11.60,11.60,99.90,1033561,28,20228,-74
2024-03-18 14:48:41,11.70,11.70,11.70,99.90,1032237,28,19991,-71
2024-03-18 14:49:12,11.70,11.70,11.70,99.90,1031829,28,19967,-71
2024-03-18 14:49:43,11.70,11.70,11.70,99.90,1032336,28,19913,-70
2024-03-18 14:50:14,11.70,11.70,11.70,99.90,1033597,28,20545,-70
2024-03-18 14:50:45,11.60,11.60,11.60,99.90,1033266,28,20003,-71
2024-03-18 14:51:16,11.60,11.60,11.60,99.90,1035341,28,19929,-69
2024-03-18 14:51:47,11.60,11.60,11.60,99.90,1033318,28,19964,-68
2024-03-18 14:52:17,11.50,11.50,11.50,99.90,1031769,28,19914,-70
2024-03-18 14:52:48,11.50,11.50,11.50,99.90,1032935,28,19910,-70
2024-03-18 14:53:21,11.50,11.50,11.50,99.90,1033997,28,19916,-72
2024-03-18 14:53:52,11.40,11.40,11.40,99.90,978742,28,20568,-71
2024-03-18 14:54:23,11.40,11.40,11.40,99.90,1031950,28,19931,-71
2024-03-18 14:54:53,11.30,11.30,11.30,99.90,1033741,28,19960,-70
2024-03-18 14:55:24,11.40,11.40,11.40,99.90,1031560,28,19914,-71
2024-03-18 14:55:55,11.40,11.40,11.40,99.90,1033892,28,19913,-70
2024-03-18 14:56:25,11.40,11.40,11.40,99.90,1031557,28,20125,-71
2024-03-18 14:56:56,11.30,11.30,11.30,99.90,1034790,28,20000,-71
2024-03-18 14:57:26,11.30,11.30,11.30,99.90,1036476,28,19924,-70
2024-03-18 14:57:57,11.30,11.30,11.30,99.90,1032346,28,19910,-71
2024-03-18 14:58:27,11.30,11.30,11.30,99.90,1031874,28,20016,-70
2024-03-18 14:59:01,11.30,11.30,11.30,99.90,1030954,28,19932,-70
2024-03-18 14:59:33,11.20,11.20,11.20,99.90,1033734,28,20008,-71
2024-03-18 15:00:09,11.20,11.20,11.20,99.90,1034067,28,20308,-71
2024-03-18 15:00:40,11.30,11.30,11.30,99.90,1032332,28,20292,-72
2024-03-18 15:01:14,11.30,11.30,11.30,99.90,1033665,28,19916,-70
2024-03-18 15:01:44,11.30,11.30,11.30,99.90,1033995,28,20451,-71
2024-03-18 15:02:15,11.30,11.30,11.30,99.90,1033211,28,20376,-72
2024-03-18 15:02:46,11.20,11.20,11.20,99.90,1027913,28,20593,-73
2024-03-18 15:03:16,11.30,11.30,11.30,99.90,1029617,28,20001,-70
2024-03-18 15:03:47,11.30,11.30,11.30,99.90,1027848,28,19917,-70
2024-03-18 15:04:17,11.30,11.30,11.30,99.90,1029459,28,19933,-69
2024-03-18 15:04:48,11.20,11.20,11.20,99.90,1033629,28,19945,-70
2024-03-18 15:05:18,11.20,11.20,11.20,99.90,1033173,28,19956,-70
2024-03-18 15:05:49,11.20,11.20,11.20,99.90,1033696,28,20020,-70
2024-03-18 15:06:20,11.20,11.20,11.20,99.90,1033641,28,19937,-70
2024-03-18 15:06:50,11.20,11.20,11.20,99.90,1033539,28,19943,-71
2024-03-18 15:07:22,11.20,11.20,11.20,99.90,1033777,28,19925,-71
2024-03-18 15:07:52,11.20,11.20,11.20,99.90,1033144,28,20097,-68
2024-03-18 15:08:23,11.20,11.20,11.20,99.90,1033355,28,19926,-72
2024-03-18 15:08:54,11.20,11.20,11.20,99.90,1034173,28,20320,-72
2024-03-18 15:09:24,11.20,11.20,11.20,99.90,1033834,28,19989,-72
2024-03-18 15:09:55,11.20,11.20,11.20,99.90,1033598,28,19940,-71
2024-03-18 15:10:25,11.20,11.20,11.20,99.90,1033073,28,19948,-71
2024-03-18 15:10:59,11.20,11.20,11.20,99.90,1033520,28,19925,-71
2024-03-18 15:11:30,11.20,11.20,11.20,99.90,1029962,28,19952,-72
2024-03-18 15:12:01,11.20,11.20,11.20,99.90,1033708,28,20399,-71
2024-03-18 15:12:31,11.20,11.20,11.20,99.90,1033347,28,19920,-70
2024-03-18 15:13:02,11.20,11.20,11.20,99.90,1031887,28,19997,-71
2024-03-18 15:13:47,11.20,11.20,11.20,99.90,1034194,28,19992,-71
2024-03-18 15:14:17,11.20,11.20,11.20,99.90,1033699,28,20511,-71
2024-03-18 15:14:48,11.30,11.30,11.30,99.90,1034093,28,19949,-71
2024-03-18 15:15:18,11.30,11.30,11.30,99.90,1034054,28,19940,-71
2024-03-18 15:15:49,11.20,11.20,11.20,99.90,1037874,28,20004,-70
2024-03-18 15:16:20,11.20,11.20,11.20,99.90,1037572,28,19913,-70
2024-03-18 15:16:51,11.20,11.20,11.20,99.90,1033645,28,20369,-73
2024-03-18 15:17:22,11.20,11.20,11.20,99.90,1033500,28,20440,-70
2024-03-18 15:17:54,11.20,11.20,11.20,99.90,1033608,28,19967,-71
2024-03-18 15:18:24,11.20,11.20,11.20,99.90,1033684,28,19913,-71
2024-03-18 15:18:55,11.20,11.20,11.20,99.90,1033744,28,19917,-71
2024-03-18 15:19:28,11.20,11.20,11.20,99.90,1033608,28,20017,-71
2024-03-18 15:19:59,11.20,11.20,11.20,99.90,1033909,28,20305,-71
2024-03-18 15:20:30,11.20,11.20,11.20,99.90,1033818,28,19916,-71
2024-03-18 15:21:02,11.20,11.20,11.20,99.90,1033840,28,20430,-72
2024-03-18 15:21:32,11.20,11.20,11.20,99.90,1033866,28,19963,-71
2024-03-18 15:22:03,11.10,11.10,11.10,99.90,1033585,28,19971,-72
2024-03-18 15:22:35,11.10,11.10,11.10,99.90,1033688,28,19910,-71
2024-03-18 15:23:10,11.10,11.10,11.10,99.90,1033553,28,19909,-71
2024-03-18 15:24:09,11.10,11.10,11.10,99.90,1033885,28,20278,-72
2024-03-18 15:24:50,11.10,11.10,11.10,99.90,1027698,28,20365,-71
2024-03-18 15:25:39,11.10,11.10,11.10,99.90,1033689,28,20383,-71
2024-03-18 15:26:28,11.10,11.10,11.10,99.90,1032038,28,19910,-71
2024-03-18 15:27:17,11.10,11.10,11.10,99.90,1029944,28,19917,-71
2024-03-18 15:27:50,11.10,11.10,11.10,99.90,1033459,28,19909,-71
2024-03-18 15:28:22,11.00,11.00,11.00,99.90,1033727,28,19914,-71
2024-03-18 15:28:52,11.00,11.00,11.00,99.90,1034188,28,20387,-72
2024-03-18 15:29:23,10.90,10.90,10.90,99.90,1035847,28,19920,-72
2024-03-18 15:29:54,10.90,10.90,10.90,99.90,1037472,28,19905,-73
2024-03-18 15:30:25,10.90,10.90,10.90,99.90,1037094,28,20440,-73
2024-03-18 15:30:56,10.90,10.90,10.90,99.90,1037043,28,19909,-71
2024-03-18 15:31:27,10.90,10.90,10.90,99.90,1029908,28,20016,-70
2024-03-18 15:31:58,10.90,10.90,10.90,99.90,1034159,28,20384,-71
2024-03-18 15:32:28,10.90,10.90,10.90,99.90,1033886,28,20243,-72
2024-03-18 15:32:59,11.00,11.00,11.00,99.90,1033738,28,19906,-71
2024-03-18 15:33:30,11.00,11.00,11.00,99.90,1033940,28,20308,-72
2024-03-18 15:34:02,11.00,11.00,11.00,99.90,1033821,28,19910,-72
2024-03-18 15:34:34,11.00,11.00,11.00,99.90,1033933,28,20101,-70
2024-03-18 15:35:04,11.00,11.00,11.00,99.90,1039381,28,19936,-71
2024-03-18 15:35:37,10.90,10.90,10.90,99.90,1033039,28,20607,-72
2024-03-18 15:36:08,11.00,11.00,11.00,99.90,1033360,28,19955,-70
2024-03-18 15:36:39,10.90,10.90,10.90,99.90,1031502,28,19910,-70
2024-03-18 15:37:10,10.90,10.90,10.90,99.90,1031943,28,20309,-71
2024-03-18 15:37:40,10.90,10.90,10.90,99.90,1033721,28,20349,-71
2024-03-18 15:38:11,10.80,10.80,10.80,99.90,1033332,28,20292,-71
2024-03-18 15:38:42,10.80,10.80,10.80,99.90,1033966,28,19996,-71
2024-03-18 15:39:17,10.70,10.70,10.70,99.90,1033676,28,20535,-71
2024-03-18 15:39:48,10.70,10.70,10.70,99.90,1034024,28,20422,-71
2024-03-18 15:40:19,10.70,10.70,10.70,99.90,1033367,28,19913,-71
2024-03-18 15:40:50,10.70,10.70,10.70,99.90,1033924,28,19910,-71
2024-03-18 15:41:21,10.70,10.70,10.70,99.90,1033137,28,19921,-71
2024-03-18 15:41:51,10.70,10.70,10.70,99.90,1033333,28,19948,-71
2024-03-18 15:42:22,10.70,10.70,10.70,99.90,1033403,28,20527,-71
2024-03-18 15:42:53,10.60,10.60,10.60,99.90,1036402,28,20383,-71
2024-03-18 15:43:23,10.60,10.60,10.60,99.90,1033728,28,20000,-72
2024-03-18 15:43:54,10.60,10.60,10.60,99.90,1033511,28,20001,-71
2024-03-18 15:44:26,10.60,10.60,10.60,99.90,1033398,28,19945,-73
2024-03-18 15:44:56,10.60,10.60,10.60,99.90,1033748,28,20332,-73
2024-03-18 15:45:28,10.60,10.60,10.60,99.90,1033368,28,20016,-71
2024-03-18 15:45:58,10.50,10.50,10.50,99.90,1033881,28,19909,-72
2024-03-18 15:46:29,10.50,10.50,10.50,99.90,1033552,28,19917,-72
2024-03-18 15:47:00,10.50,10.50,10.50,99.90,1033874,28,19955,-73
2024-03-18 15:47:31,10.50,10.50,10.50,99.90,1033576,28,19920,-72
2024-03-18 15:48:02,10.50,10.50,10.50,99.90,1033525,28,20241,-72
2024-03-18 15:48:32,10.50,10.50,10.50,99.90,1033093,28,20004,-71
2024-03-18 15:49:03,10.50,10.50,10.50,99.90,1033788,28,20000,-72
2024-03-18 15:49:34,10.50,10.50,10.50,99.90,1033695,28,20009,-72
2024-03-18 15:50:05,10.50,10.50,10.50,99.90,1033283,28,19915,-72
2024-03-18 15:50:35,10.40,10.40,10.40,99.90,1037360,28,19932,-71
2024-03-18 15:51:06,10.40,10.40,10.40,99.90,1037258,28,19913,-73
2024-03-18 15:51:36,10.40,10.40,10.40,99.90,1037207,28,19917,-72
2024-03-18 15:52:07,10.30,10.30,10.30,99.90,1037157,28,19921,-72
2024-03-18 15:52:37,10.30,10.30,10.30,99.90,1033819,28,19972,-72
2024-03-18 15:53:26,10.30,10.30,10.30,99.90,1034199,28,19910,-71
2024-03-18 15:53:57,10.40,10.40,10.40,99.90,1036948,28,19913,-71
2024-03-18 15:54:28,10.40,10.40,10.40,99.90,1037317,28,19917,-70
2024-03-18 15:54:58,10.40,10.40,10.40,99.90,1035010,28,20471,-72
2024-03-18 15:55:30,10.40,10.40,10.40,99.90,1033496,28,19913,-71
2024-03-18 15:56:09,10.40,10.40,10.40,99.90,1033885,28,19917,-71
2024-03-18 15:56:39,10.40,10.40,10.40,99.90,1033573,28,19909,-72
2024-03-18 15:57:10,10.30,10.30,10.30,99.90,1033868,28,20035,-71
2024-03-18 15:57:40,10.30,10.30,10.30,99.90,1034155,28,19910,-72
2024-03-18 15:58:11,10.30,10.30,10.30,99.90,1032725,28,19929,-71
2024-03-18 15:58:46,10.20,10.20,10.20,99.90,1033302,28,19948,-71
2024-03-18 15:59:18,10.20,10.20,10.20,99.90,1029734,28,19945,-71
2024-03-18 15:59:49,10.20,10.20,10.20,99.90,1029740,28,19988,-71
2024-03-18 16:00:20,10.20,10.20,10.20,99.90,1033278,28,20047,-71
2024-03-18 16:00:51,10.20,10.20,10.20,99.90,1033672,28,20351,-73
2024-03-18 16:01:22,10.20,10.20,10.20,99.90,1033165,28,20435,-71
2024-03-18 16:01:53,10.20,10.20,10.20,99.90,1033814,28,19924,-72
2024-03-18 16:02:24,10.20,10.20,10.20,99.90,1031449,28,19917,-71
2024-03-18 16:02:58,10.20,10.20,10.20,99.90,1033981,28,19914,-71
2024-03-18 16:03:29,10.10,10.10,10.10,99.90,1029851,28,19970,-68
2024-03-18 16:03:59,10.10,10.10,10.10,99.90,1033394,28,20430,-72
2024-03-18 16:04:30,10.10,10.10,10.10,99.90,1033496,28,19913,-72
2024-03-18 16:05:01,10.10,10.10,10.10,99.90,1029406,28,19997,-72
2024-03-18 16:05:33,10.10,10.10,10.10,99.90,1033536,28,20422,-71
2024-03-18 16:06:06,10.10,10.10,10.10,99.90,1030811,28,19913,-70
2024-03-18 16:06:37,10.10,10.10,10.10,99.90,1030479,28,19902,-72
2024-03-18 16:07:08,10.10,10.10,10.10,99.90,1033805,28,20324,-71
2024-03-18 16:07:38,10.10,10.10,10.10,99.90,1032784,28,20459,-72
2024-03-18 16:08:09,10.10,10.10,10.10,99.90,1030700,28,19920,-72
2024-03-18 16:08:40,10.20,10.20,10.20,99.90,1033302,28,19914,-71
2024-03-18 16:09:10,10.10,10.10,10.10,99.90,1032068,28,19913,-71
2024-03-18 16:09:41,10.20,10.20,10.20,99.90,1030961,28,19909,-71
2024-03-18 16:10:12,10.20,10.20,10.20,99.90,1031356,28,20007,-71
2024-03-18 16:10:43,10.20,10.20,10.20,99.90,1032032,28,19971,-69
2024-03-18 16:11:13,10.20,10.20,10.20,99.90,1031149,28,19914,-71
2024-03-18 16:11:44,10.20,10.20,10.20,99.90,1033242,28,19921,-72
2024-03-18 16:12:18,10.10,10.10,10.10,99.90,1030862,28,19956,-72
2024-03-18 16:12:49,10.20,10.20,10.20,99.90,1032010,28,20252,-72
2024-03-18 16:13:20,10.20,10.20,10.20,99.90,1028292,28,20373,-72
2024-03-18 16:13:51,10.20,10.20,10.20,99.90,1030532,28,20274,-71
2024-03-18 16:14:23,10.20,10.20,10.20,99.90,1028903,28,19918,-71
2024-03-18 16:14:53,10.20,10.20,10.20,99.90,1030014,28,19968,-71
2024-03-18 16:15:24,10.20,10.20,10.20,99.90,1033197,28,20364,-71
2024-03-18 16:15:55,10.20,10.20,10.20,99.90,1033870,28,20411,-71
2024-03-18 16:16:25,10.20,10.20,10.20,99.90,1029348,28,20005,-72
2024-03-18 16:16:56,10.20,10.20,10.20,99.90,1028664,28,19953,-71
2024-03-18 16:17:26,10.10,10.10,10.10,99.90,1023826,28,20345,-72
2024-03-18 16:17:58,10.20,10.20,10.20,99.90,1029262,28,20287,-70
2024-03-18 16:18:29,10.20,10.20,10.20,99.90,1032429,28,20426,-69
2024-03-18 16:19:01,10.20,10.20,10.20,99.90,1028349,28,19941,-72
2024-03-18 16:19:31,10.20,10.20,10.20,99.90,1033658,28,19921,-72
2024-03-18 16:20:04,10.30,10.30,10.30,99.90,1031303,28,19937,-70
2024-03-18 16:20:34,10.20,10.20,10.20,99.90,1030295,28,19925,-71
2024-03-18 16:21:05,10.30,10.30,10.30,99.90,1033281,28,19910,-73
2024-03-18 16:21:36,10.30,10.30,10.30,99.90,1033044,28,19937,-71
2024-03-18 16:22:06,10.30,10.30,10.30,99.90,1031498,28,20369,-71
2024-03-18 16:22:37,10.20,10.20,10.20,99.90,1035087,28,20348,-71
2024-03-18 16:23:08,10.30,10.30,10.30,99.90,1037206,28,19917,-72
2024-03-18 16:23:39,10.30,10.30,10.30,99.90,1036871,28,19952,-71
2024-03-18 16:24:10,10.30,10.30,10.30,99.90,1031577,28,20613,-71
2024-03-18 16:24:40,10.30,10.30,10.30,99.90,1032873,28,20051,-72
2024-03-18 16:25:18,10.30,10.30,10.30,99.90,1031503,28,19947,-76
2024-03-18 16:25:51,10.20,10.20,10.20,99.90,1027144,28,19909,-73
2024-03-18 16:26:24,10.20,10.20,10.20,99.90,1028297,28,20688,-72
2024-03-18 16:26:55,10.20,10.20,10.20,99.90,1027439,28,20372,-73
2024-03-18 16:27:31,10.20,10.20,10.20,99.90,1030339,28,19917,-74
2024-03-18 16:28:11,10.20,10.20,10.20,99.90,1032687,28,19920,-73
2024-03-18 16:28:45,10.20,10.20,10.20,99.90,1029756,28,20346,-73
2024-03-18 16:29:15,10.20,10.20,10.20,99.90,1032977,28,20348,-72
2024-03-18 16:29:46,10.20,10.20,10.20,99.90,1031011,28,19909,-72
2024-03-18 16:30:17,10.20,10.20,10.20,99.90,1029457,28,19941,-71
2024-03-18 16:30:48,10.20,10.20,10.20,99.90,1030656,28,19910,-71
2024-03-18 16:31:18,10.20,10.20,10.20,99.90,1030899,28,19905,-71
2024-03-18 16:31:49,10.20,10.20,10.20,99.90,1033699,28,19989,-71
2024-03-18 16:32:20,10.10,10.10,10.10,99.90,1033325,28,19937,-71
2024-03-18 16:32:51,10.10,10.10,10.10,99.90,1034889,28,19905,-71
2024-03-18 16:33:21,10.20,10.20,10.20,99.90,1031169,28,20729,-70
2024-03-18 16:33:52,10.10,10.10,10.10,99.90,1032755,28,20004,-71
2024-03-18 16:34:22,10.20,10.20,10.20,99.90,1029035,28,20025,-72
2024-03-18 16:34:56,10.20,10.20,10.20,99.90,1030994,28,19909,-73
2024-03-18 16:35:27,10.20,10.20,10.20,99.90,1031898,28,19925,-71
2024-03-18 16:35:57,10.20,10.20,10.20,99.90,1031914,28,19975,-71
2024-03-18 16:36:29,10.20,10.20,10.20,99.90,1031003,28,19992,-71
2024-03-18 16:37:00,10.20,10.20,10.20,99.90,1030162,28,19917,-72
2024-03-18 16:37:30,10.20,10.20,10.20,99.90,1028996,28,19913,-72
2024-03-18 16:38:01,10.30,10.30,10.30,99.90,1033340,28,19913,-71
2024-03-18 16:38:32,10.30,10.30,10.30,99.90,1029497,28,19914,-70
2024-03-18 16:39:03,10.30,10.30,10.30,99.90,1030991,28,20414,-72
2024-03-18 16:39:33,10.30,10.30,10.30,99.90,1029735,28,20315,-74
2024-03-18 16:40:05,10.30,10.30,10.30,99.90,1031498,28,19914,-73
2024-03-18 16:40:37,10.30,10.30,10.30,99.90,1035117,28,19924,-72
2024-03-18 16:41:07,10.30,10.30,10.30,99.90,1033226,28,20317,-72
2024-03-18 16:41:38,10.20,10.20,10.20,99.90,1030384,28,20050,-72
2024-03-18 16:42:11,10.30,10.30,10.30,99.90,1026285,28,19909,-73
2024-03-18 16:42:44,10.30,10.30,10.30,99.90,1030842,28,19914,-70
2024-03-18 16:43:15,10.20,10.20,10.20,99.90,1028737,28,20275,-70
2024-03-18 16:43:46,10.30,10.30,10.30,99.90,1030115,28,19905,-73
2024-03-18 16:44:17,10.30,10.30,10.30,99.90,1024525,28,19944,-72
2024-03-18 16:44:48,10.20,10.20,10.20,99.90,1027370,28,20344,-72
2024-03-18 16:45:18,10.30,10.30,10.30,99.90,1029221,28,19917,-71
2024-03-18 16:45:49,10.30,10.30,10.30,99.90,1031385,28,19948,-72
2024-03-18 16:46:20,10.30,10.30,10.30,99.90,1031294,28,20283,-72
2024-03-18 16:46:52,10.30,10.30,10.30,99.90,1033627,28,19913,-72
2024-03-18 16:47:22,10.30,10.30,10.30,99.90,1032964,28,20530,-72
2024-03-18 16:47:56,10.30,10.30,10.30,99.90,1031494,28,19906,-70
2024-03-18 16:48:27,10.30,10.30,10.30,99.90,1032083,28,19913,-72
2024-03-18 16:48:58,10.30,10.30,10.30,99.90,1031399,28,20675,-72
2024-03-18 16:49:28,10.30,10.30,10.30,99.90,1031470,28,19924,-71
2024-03-18 16:49:59,10.30,10.30,10.30,99.90,1033492,28,19920,-72
2024-03-18 16:50:30,10.30,10.30,10.30,99.90,1033463,28,19924,-72
2024-03-18 16:51:01,10.20,10.20,10.20,99.90,1029757,28,19956,-73
2024-03-18 16:51:32,10.20,10.20,10.20,99.90,1030762,28,19928,-72
2024-03-18 16:52:03,10.30,10.30,10.30,99.90,1033039,28,20009,-71
2024-03-18 16:52:34,10.20,10.20,10.20,99.90,1031759,28,20364,-71
2024-03-18 16:53:08,10.20,10.20,10.20,99.90,1034183,28,21876,-70
2024-03-18 16:53:40,10.20,10.20,10.20,99.90,1024094,28,19910,-72
2024-03-18 16:54:11,10.20,10.20,10.20,99.90,1032702,28,20226,-71
2024-03-18 16:54:42,10.20,10.20,10.20,99.90,1032744,28,20395,-71
2024-03-18 16:55:14,10.20,10.20,10.20,99.90,1032010,28,19992,-72
2024-03-18 16:55:44,10.20,10.20,10.20,99.90,1031020,28,19918,-71
2024-03-18 16:56:15,10.20,10.20,10.20,99.90,1032682,28,19956,-72
2024-03-18 16:56:45,10.20,10.20,10.20,99.90,1033348,28,19957,-71
2024-03-18 16:57:16,10.20,10.20,10.20,99.90,1028179,28,20000,-72
2024-03-18 16:57:47,10.20,10.20,10.20,99.90,1033265,28,19999,-71
2024-03-18 16:58:19,10.20,10.20,10.20,99.90,1031137,28,19914,-72
2024-03-18 16:58:49,10.20,10.20,10.20,99.90,1031140,28,20004,-72
2024-03-18 16:59:23,10.20,10.20,10.20,99.90,1033632,28,19913,-71
2024-03-18 16:59:55,10.20,10.20,10.20,99.90,1032322,28,20119,-72
2024-03-18 17:00:34,10.20,10.20,10.20,99.90,1032811,28,19910,-72
2024-03-18 17:01:05,10.20,10.20,10.20,99.90,1031278,28,19909,-70
2024-03-18 17:01:36,10.20,10.20,10.20,99.90,1031487,28,19914,-72
2024-03-18 17:02:07,10.20,10.20,10.20,99.90,1031249,28,20443,-71
2024-03-18 17:02:38,10.10,10.10,10.10,99.90,1033285,28,19917,-72
2024-03-18 17:03:09,10.20,10.20,10.20,99.90,1032516,28,19917,-72
2024-03-18 17:03:40,10.10,10.10,10.10,99.90,1031918,28,19941,-72
2024-03-18 17:04:11,10.10,10.10,10.10,99.90,1031157,28,19920,-71
2024-03-18 17:04:41,10.10,10.10,10.10,99.90,1030384,28,20645,-71
2024-03-18 17:05:12,10.10,10.10,10.10,99.90,1032419,28,20385,-72
2024-03-18 17:05:43,10.20,10.20,10.20,99.90,1029824,28,19979,-71
2024-03-18 17:06:14,10.10,10.10,10.10,99.90,1032908,28,19913,-72
2024-03-18 17:06:45,10.20,10.20,10.20,99.90,1033895,28,19928,-73
2024-03-18 17:07:15,10.20,10.20,10.20,99.90,1032638,28,19906,-71
2024-03-18 17:07:46,10.10,10.10,10.10,99.90,1031617,28,19910,-72
2024-03-18 17:08:17,10.10,10.10,10.10,99.90,1031330,28,20659,-72
2024-03-18 17:08:47,10.10,10.10,10.10,99.90,1033475,28,20575,-73
2024-03-18 17:09:24,10.10,10.10,10.10,99.90,1032818,28,19918,-71
2024-03-18 17:09:55,10.10,10.10,10.10,99.90,1031250,28,20351,-71
2024-03-18 17:10:26,10.10,10.10,10.10,99.90,1031750,28,19905,-71
2024-03-18 17:10:57,10.10,10.10,10.10,99.90,1031364,28,19952,-72
2024-03-18 17:11:31,10.10,10.10,10.10,99.90,1031085,28,19937,-71
2024-03-18 17:12:02,10.10,10.10,10.10,99.90,1034212,28,20939,-72
2024-03-18 17:12:32,10.10,10.10,10.10,99.90,1031343,28,20172,-71
2024-03-18 17:13:03,10.10,10.10,10.10,99.90,1032312,28,19925,-71
2024-03-18 17:13:34,10.10,10.10,10.10,99.90,1030468,28,19948,-72
2024-03-18 17:14:04,10.10,10.10,10.10,99.90,1032509,28,20281,-72
2024-03-18 17:14:35,10.10,10.10,10.10,99.90,1032047,28,19917,-72
2024-03-18 17:15:06,10.10,10.10,10.10,99.90,1029390,28,20138,-71
2024-03-18 17:15:36,10.10,10.10,10.10,99.90,1028772,28,20488,-70
2024-03-18 17:16:09,10.10,10.10,10.10,99.90,1034115,28,20536,-72
2024-03-18 17:16:39,10.10,10.10,10.10,99.90,1031384,28,19983,-71
2024-03-18 17:17:10,10.10,10.10,10.10,99.90,1032832,28,19972,-72
2024-03-18 17:17:40,10.10,10.10,10.10,99.90,1033630,28,19909,-73
2024-03-18 17:18:11,10.10,10.10,10.10,99.90,1031510,28,19910,-72
2024-03-18 17:18:42,10.10,10.10,10.10,99.90,1035384,28,19913,-74
2024-03-18 17:19:15,10.20,10.20,10.20,99.90,1033453,28,19916,-72
2024-03-18 17:19:45,10.10,10.10,10.10,99.90,1035234,28,19933,-71
2024-03-18 17:20:16,10.30,10.30,10.30,99.90,1034286,28,19963,-72
2024-03-18 17:20:47,10.40,10.40,10.40,99.90,1033269,28,19909,-72
2024-03-18 17:21:18,10.50,10.50,10.50,99.90,1031114,28,20001,-72
2024-03-18 17:21:49,10.50,10.50,10.50,99.90,1033590,28,20020,-71
2024-03-18 17:22:21,10.50,10.50,10.50,99.90,1030721,28,19909,-72
2024-03-18 17:22:52,10.50,10.50,10.50,99.90,1032643,28,20004,-72
2024-03-18 17:23:23,10.40,10.40,10.40,99.90,1026791,28,20132,-72
2024-03-18 17:23:57,10.50,10.50,10.50,99.90,1029504,28,19941,-72
2024-03-18 17:24:28,10.50,10.50,10.50,99.90,1031788,28,19913,-72
2024-03-18 17:24:59,10.60,10.60,10.60,99.90,1032695,28,19914,-72
2024-03-18 17:25:30,10.50,10.50,10.50,99.90,1034193,28,19916,-72
2024-03-18 17:26:00,10.50,10.50,10.50,99.90,1033820,28,19921,-72
2024-03-18 17:26:31,10.50,10.50,10.50,99.90,1032358,28,20001,-71
2024-03-18 17:27:02,10.50,10.50,10.50,99.90,1031111,28,20569,-72
2024-03-18 17:27:33,10.50,10.50,10.50,99.90,1031982,28,20369,-72
2024-03-18 17:28:04,10.50,10.50,10.50,99.90,1030537,28,19935,-72
2024-03-18 17:28:36,10.50,10.50,10.50,99.90,1032758,28,20039,-71
2024-03-18 17:29:06,10.50,10.50,10.50,99.90,1032949,28,19914,-72
2024-03-18 17:29:37,10.50,10.50,10.50,99.90,1034172,28,20362,-71
2024-03-18 17:30:09,10.50,10.50,10.50,99.90,1030690,28,19917,-71
2024-03-18 17:30:40,10.40,10.40,10.40,99.90,1032975,28,20368,-71
2024-03-18 17:31:10,10.40,10.40,10.40,99.90,1033492,28,19956,-71
2024-03-18 17:31:41,10.30,10.30,10.30,99.90,1033195,28,20454,-71
2024-03-18 17:32:12,10.30,10.30,10.30,99.90,1029171,28,19921,-73
2024-03-18 17:32:43,10.30,10.30,10.30,99.90,1029254,28,20169,-74
2024-03-18 17:33:13,10.20,10.20,10.20,99.90,1033397,28,19937,-70
2024-03-18 17:33:46,10.20,10.20,10.20,99.90,1032581,28,20281,-69
2024-03-18 17:34:16,10.20,10.20,10.20,99.90,1031131,28,19914,-72
2024-03-18 17:34:47,10.20,10.20,10.20,99.90,1032837,28,19914,-73
2024-03-18 17:35:18,10.20,10.20,10.20,99.90,1030120,28,19925,-71
2024-03-18 17:35:48,10.20,10.20,10.20,99.90,1033328,28,19972,-72
2024-03-18 17:36:19,10.20,10.20,10.20,99.90,1032914,28,20330,-72
2024-03-18 17:36:50,10.10,10.10,10.10,99.90,1033044,28,19909,-72
2024-03-18 17:37:20,10.20,10.20,10.20,99.90,1032124,28,20496,-72
2024-03-18 17:37:52,10.20,10.20,10.20,99.90,1027933,28,19910,-71
2024-03-18 17:38:22,10.10,10.10,10.10,99.90,1032328,28,20330,-72
2024-03-18 17:38:53,10.10,10.10,10.10,99.90,1031531,28,19948,-73
2024-03-18 17:39:23,10.20,10.20,10.20,99.90,1030201,28,20337,-74
2024-03-18 17:39:54,10.10,10.10,10.10,99.90,1032654,28,20283,-72
2024-03-18 17:40:25,10.10,10.10,10.10,99.90,1031213,28,20502,-71
2024-03-18 17:40:57,10.10,10.10,10.10,99.90,1032985,28,20351,-71
2024-03-18 17:41:28,10.10,10.10,10.10,99.90,1032663,28,20386,-72
2024-03-18 17:41:59,10.10,10.10,10.10,99.90,1032633,28,20000,-71
2024-03-18 17:42:30,10.10,10.10,10.10,99.90,1034757,28,19972,-71
2024-03-18 17:43:00,10.10,10.10,10.10,99.90,1031134,28,19910,-70
2024-03-18 17:43:31,10.10,10.10,10.10,99.90,1033060,28,19959,-73
2024-03-18 17:44:05,10.10,10.10,10.10,99.90,1031886,28,20388,-71
2024-03-18 17:44:36,10.10,10.10,10.10,99.90,1034794,28,20048,-72
2024-03-18 17:45:07,10.10,10.10,10.10,99.90,1031875,28,20048,-71
2024-03-18 17:45:38,10.10,10.10,10.10,99.90,1031469,28,19996,-71
2024-03-18 17:46:11,10.10,10.10,10.10,99.90,1031675,28,19925,-71
2024-03-18 17:46:42,10.00,10.00,10.00,99.90,1032543,28,19914,-71
2024-03-18 17:47:12,10.10,10.10,10.10,99.90,1032786,28,19914,-71
2024-03-18 17:47:43,10.00,10.00,10.00,99.90,1032805,28,19921,-72
2024-03-18 17:48:14,10.00,10.00,10.00,99.90,1031514,28,19925,-72
2024-03-18 17:48:44,10.00,10.00,10.00,99.90,1033646,28,19924,-72
2024-03-18 17:49:15,10.00,10.00,10.00,99.90,1032674,28,20131,-71
2024-03-18 17:49:45,10.00,10.00,10.00,99.90,1034372,28,19920,-71
2024-03-18 17:50:16,10.00,10.00,10.00,99.90,1035828,28,19917,-71
2024-03-18 17:50:57,10.00,10.00,10.00,99.90,1034631,28,19913,-72
2024-03-18 17:51:27,10.00,10.00,10.00,99.90,1035607,28,20344,-71
2024-03-18 17:51:58,10.00,10.00,10.00,99.90,1032523,28,19967,-71
2024-03-18 17:52:30,10.00,10.00,10.00,99.90,1034984,28,20075,-72
2024-03-18 17:53:02,10.00,10.00,10.00,99.90,1032525,28,19915,-72
2024-03-18 17:53:33,10.00,10.00,10.00,99.90,1033620,28,19909,-72
2024-03-18 17:54:04,10.00,10.00,10.00,99.90,1035175,28,20372,-72
2024-03-18 17:54:35,10.00,10.00,10.00,99.90,1030223,28,20051,-72
2024-03-18 17:55:05,10.00,10.00,10.00,99.90,1029791,28,19918,-71
2024-03-18 17:55:36,10.00,10.00,10.00,99.90,1030548,28,19913,-72
2024-03-18 17:56:06,10.00,10.00,10.00,99.90,1032682,28,19984,-70
2024-03-18 17:56:37,10.00,10.00,10.00,99.90,1033748,28,20478,-70
2024-03-18 17:57:08,10.00,10.00,10.00,99.90,1033002,28,19987,-72
2024-03-18 17:57:39,10.00,10.00,10.00,99.90,1033159,28,20460,-72
2024-03-18 17:58:09,10.00,10.00,10.00,99.90,1034374,28,19930,-70
2024-03-18 17:58:42,10.00,10.00,10.00,99.90,1032309,28,20004,-70
2024-03-18 17:59:13,10.00,10.00,10.00,99.90,1036364,28,20436,-71
2024-03-18 17:59:45,10.00,10.00,10.00,99.90,1034643,28,19917,-70
2024-03-18 18:00:17,10.00,10.00,10.00,99.90,1033455,28,20288,-71
2024-03-18 18:00:48,10.00,10.00,10.00,99.90,1033587,28,19976,-71
2024-03-18 18:01:19,10.00,10.00,10.00,99.90,1030650,28,19914,-71
2024-03-18 18:01:52,10.00,10.00,10.00,99.90,1030196,28,19914,-71
2024-03-18 18:02:22,9.90,9.90,9.90,99.90,1034815,28,19968,-70
2024-03-18 18:02:53,9.90,9.90,9.90,99.90,1037035,28,20038,-71
2024-03-18 18:03:24,9.90,9.90,9.90,99.90,1036327,28,20477,-70
2024-03-18 18:03:54,9.90,9.90,9.90,99.90,1037065,28,19917,-70
2024-03-18 18:04:25,9.90,9.90,9.90,99.90,1033281,28,20339,-69
2024-03-18 18:04:57,9.90,9.90,9.90,99.90,1030197,28,19906,-70
2024-03-18 18:05:28,9.90,9.90,9.90,99.90,1032100,28,19996,-70
2024-03-18 18:05:58,9.90,9.90,9.90,99.90,1031098,28,19910,-69
2024-03-18 18:06:29,9.90,9.90,9.90,99.90,1034903,28,19913,-69
2024-03-18 18:06:59,9.90,9.90,9.90,99.90,1030057,28,19997,-69
2024-03-18 18:07:31,9.90,9.90,9.90,99.90,1032130,28,19909,-69
2024-03-18 18:08:02,9.90,9.90,9.90,99.90,1028810,28,19999,-73
2024-03-18 18:08:34,9.90,9.90,9.90,99.90,1031008,28,20022,-70
2024-03-18 18:09:05,9.90,9.90,9.90,99.90,1032823,28,20259,-71
2024-03-18 18:09:36,9.90,9.90,9.90,99.90,1032460,28,19906,-71
2024-03-18 18:10:07,9.90,9.90,9.90,99.90,1031683,28,20203,-71
2024-03-18 18:10:38,9.90,9.90,9.90,99.90,1034296,28,19944,-71
2024-03-18 18:11:09,9.90,9.90,9.90,99.90,1034281,28,19975,-73
2024-03-18 18:11:40,9.90,9.90,9.90,99.90,1031175,28,20436,-70
2024-03-18 18:12:11,9.90,9.90,9.90,99.90,1032951,28,19936,-71
2024-03-18 18:12:43,9.90,9.90,9.90,99.90,1032822,28,20094,-71
2024-03-18 18:13:14,9.90,9.90,9.90,99.90,1035313,28,19931,-72
2024-03-18 18:13:47,9.90,9.90,9.90,99.90,1036922,28,20504,-71
2024-03-18 18:14:19,9.90,9.90,9.90,99.90,1037433,28,20641,-71
2024-03-18 18:14:50,9.90,9.90,9.90,99.90,1036488,28,20644,-70
2024-03-18 18:15:21,9.90,9.90,9.90,99.90,1029696,28,20234,-72
2024-03-18 18:15:52,9.90,9.90,9.90,99.90,1032847,28,19975,-71
2024-03-18 18:16:22,9.90,9.90,9.90,99.90,1032934,28,19914,-71
2024-03-18 18:16:53,9.90,9.90,9.90,99.90,1027037,28,20357,-70
2024-03-18 18:17:24,9.90,9.90,9.90,99.90,1027036,28,19913,-72
2024-03-18 18:17:54,9.90,9.90,9.90,99.90,1028798,28,19910,-72
2024-03-18 18:18:25,9.90,9.90,9.90,99.90,1034121,28,20438,-70
2024-03-18 18:18:56,9.90,9.90,9.90,99.90,1031479,28,20372,-70
2024-03-18 18:19:29,9.80,9.80,9.80,99.90,1033288,28,19906,-71
2024-03-18 18:20:00,9.80,9.80,9.80,99.90,1032890,28,19909,-71
2024-03-18 18:20:31,9.80,9.80,9.80,99.90,1034435,28,20355,-70
2024-03-18 18:21:02,9.80,9.80,9.80,99.90,1035246,28,19956,-70
2024-03-18 18:21:33,9.80,9.80,9.80,99.90,1032536,28,19929,-71
2024-03-18 18:22:03,9.80,9.80,9.80,99.90,1033879,28,19941,-71
2024-03-18 18:22:34,9.80,9.80,9.80,99.90,1034096,28,19917,-70
2024-03-18 18:23:05,9.80,9.80,9.80,99.90,1033866,28,19983,-71
2024-03-18 18:23:35,9.80,9.80,9.80,99.90,1032492,28,19977,-71
2024-03-18 18:24:06,9.80,9.80,9.80,99.90,1032183,28,19910,-72
2024-03-18 18:24:36,9.80,9.80,9.80,99.90,1033583,28,19910,-71
2024-03-18 18:25:08,9.80,9.80,9.80,99.90,1031133,28,19906,-71
2024-03-18 18:25:38,9.80,9.80,9.80,99.90,1037477,28,20004,-70
2024-03-18 18:26:09,9.80,9.80,9.80,99.90,1036503,28,19959,-70
2024-03-18 18:26:40,9.70,9.70,9.70,99.90,1038243,28,20414,-70
2024-03-18 18:27:10,9.80,9.80,9.80,99.90,1034454,28,20354,-71
2024-03-18 18:27:41,9.80,9.80,9.80,99.90,1032191,28,20432,-74
2024-03-18 18:28:12,9.70,9.70,9.70,99.90,1032283,28,19949,-72
2024-03-18 18:28:42,9.70,9.70,9.70,99.90,1033822,28,20309,-71
2024-03-18 18:29:13,9.70,9.70,9.70,99.90,1033624,28,20272,-72
2024-03-18 18:29:44,9.70,9.70,9.70,99.90,1032819,28,19974,-72
2024-03-18 18:30:14,9.70,9.70,9.70,99.90,1034832,28,19915,-70
2024-03-18 18:30:45,9.70,9.70,9.70,99.90,1033088,28,19917,-72
2024-03-18 18:31:16,9.70,9.70,9.70,99.90,1031966,28,19913,-71
2024-03-18 18:31:47,9.70,9.70,9.70,99.90,1032287,28,20416,-73
2024-03-18 18:32:18,9.70,9.70,9.70,99.90,1031707,28,20432,-69
2024-03-18 18:32:48,9.60,9.60,9.60,99.90,1032437,28,19917,-72
2024-03-18 18:33:19,9.60,9.60,9.60,99.90,1033202,28,19921,-72
2024-03-18 18:33:50,9.60,9.60,9.60,99.90,1033702,28,20004,-73
2024-03-18 18:34:20,9.70,9.70,9.70,99.90,1032655,28,19928,-71
2024-03-18 18:34:52,9.60,9.60,9.60,99.90,1034141,28,20396,-72
2024-03-18 18:35:22,9.60,9.60,9.60,99.90,1032775,28,19967,-71
2024-03-18 18:35:55,9.60,9.60,9.60,99.90,1037956,28,19913,-72
2024-03-18 18:36:26,9.60,9.60,9.60,99.90,1036686,28,20372,-72
2024-03-18 18:36:57,9.60,9.60,9.60,99.90,1036216,28,19970,-72
2024-03-18 18:37:29,9.50,9.50,9.50,99.90,1034647,28,19960,-75
2024-03-18 18:38:01,9.60,9.60,9.60,99.90,1032171,28,20259,-77
2024-03-18 18:38:33,9.50,9.50,9.50,99.90,1032994,28,20242,-74
2024-03-18 18:39:04,9.50,9.50,9.50,99.90,1031610,28,20360,-74
2024-03-18 18:39:35,9.50,9.50,9.50,99.90,1033958,28,19917,-72
2024-03-18 18:40:10,9.60,9.60,9.60,99.90,1030746,28,20349,-72
2024-03-18 18:40:44,9.50,9.50,9.50,99.90,1028590,28,19917,-74
2024-03-18 18:41:15,9.50,9.50,9.50,99.90,1027698,28,20564,-72
2024-03-18 18:41:51,9.50,9.50,9.50,99.90,1029596,28,19957,-73
2024-03-18 18:42:22,9.50,9.50,9.50,99.90,1032850,28,20021,-71
2024-03-18 18:42:53,9.40,9.40,9.40,99.90,1037213,28,19923,-71
2024-03-18 18:43:24,9.40,9.40,9.40,99.90,1033113,28,19920,-74
2024-03-18 18:44:01,9.40,9.40,9.40,99.90,1037430,28,19924,-71
2024-03-18 18:44:31,9.40,9.40,9.40,99.90,1036100,28,19917,-72
2024-03-18 18:45:04,9.40,9.40,9.40,99.90,1037399,28,20435,-72
2024-03-18 18:45:35,9.40,9.40,9.40,99.90,1036279,28,19909,-73
2024-03-18 18:46:06,9.40,9.40,9.40,99.90,1036412,28,19999,-72
2024-03-18 18:46:37,9.40,9.40,9.40,99.90,1035765,28,19909,-73
2024-03-18 18:47:08,9.40,9.40,9.40,99.90,1033587,28,20372,-71
2024-03-18 18:47:39,9.30,9.30,9.30,99.90,1033160,28,20004,-71
2024-03-18 18:48:09,9.30,9.30,9.30,99.90,1032057,28,19986,-72
2024-03-18 18:48:40,9.40,9.40,9.40,99.90,1033098,28,20402,-72
2024-03-18 18:49:10,9.40,9.40,9.40,99.90,1030533,28,20012,-71
2024-03-18 18:49:45,9.40,9.40,9.40,99.90,1032387,28,19972,-74
2024-03-18 18:50:17,9.30,9.30,9.30,99.90,1031245,28,19953,-72
2024-03-18 18:50:47,9.30,9.30,9.30,99.90,1037023,28,19917,-71
2024-03-18 18:51:18,9.30,9.30,9.30,99.90,1036270,28,19917,-72
2024-03-18 18:51:48,9.30,9.30,9.30,99.90,1036892,28,19917,-73
2024-03-18 18:52:19,9.30,9.30,9.30,99.90,1035259,28,19953,-72
2024-03-18 18:52:54,9.30,9.30,9.30,99.90,1032174,28,19936,-71
2024-03-18 18:53:26,9.30,9.30,9.30,99.90,998801,28,19986,-72
2024-03-18 18:53:57,9.20,9.20,9.20,99.90,1031709,28,19917,-71
2024-03-18 18:54:27,9.30,9.30,9.30,99.90,1028285,28,19910,-71
2024-03-18 18:55:01,9.20,9.20,9.20,99.90,1029503,28,19921,-72
2024-03-18 18:55:31,9.20,9.20,9.20,99.90,1031519,28,19909,-71
2024-03-18 18:56:03,9.20,9.20,9.20,99.90,1030252,28,20399,-72
2024-03-18 18:56:33,9.20,9.20,9.20,99.90,1035722,28,20019,-72
2024-03-18 18:57:04,9.20,9.20,9.20,99.90,1032982,28,19905,-72
2024-03-18 18:57:35,9.20,9.20,9.20,99.90,1032936,28,19937,-71
2024-03-18 18:58:06,9.20,9.20,9.20,99.90,1030467,28,19921,-72
2024-03-18 18:58:37,9.20,9.20,9.20,99.90,1032520,28,20759,-73
2024-03-18 18:59:07,9.20,9.20,9.20,99.90,1032111,28,19929,-73
2024-03-18 18:59:38,9.20,9.20,9.20,99.90,1030263,28,20646,-72
2024-03-18 19:00:15,9.20,9.20,9.20,99.90,1033407,28,20177,-70
2024-03-18 19:00:46,9.20,9.20,9.20,99.90,1031987,28,20196,-72
2024-03-18 19:01:16,9.20,9.20,9.20,99.90,1028068,28,20008,-71
2024-03-18 19:01:49,9.10,9.10,9.10,99.90,1034264,28,20396,-71
2024-03-18 19:02:19,9.10,9.10,9.10,99.90,1033230,28,19918,-72
2024-03-18 19:02:50,9.10,9.10,9.10,99.90,1029158,28,20468,-71
2024-03-18 19:03:20,9.20,9.20,9.20,99.90,1032763,28,19941,-71
2024-03-18 19:03:51,9.10,9.10,9.10,99.90,1033245,28,20431,-72
2024-03-18 19:04:21,9.10,9.10,9.10,99.90,1033080,28,20000,-73
2024-03-18 19:04:53,9.10,9.10,9.10,99.90,1036054,28,19925,-71
2024-03-18 19:05:24,9.10,9.10,9.10,99.90,1032298,28,20530,-72
2024-03-18 19:05:55,9.10,9.10,9.10,99.90,1033932,28,19940,-72
2024-03-18 19:06:25,9.10,9.10,9.10,99.90,1032065,28,19910,-71
2024-03-18 19:06:56,9.10,9.10,9.10,99.90,1034143,28,20253,-71
2024-03-18 19:07:27,9.10,9.10,9.10,99.90,1032083,28,20020,-73
2024-03-18 19:08:00,9.00,9.00,9.00,99.90,1033942,28,20480,-71
2024-03-18 19:08:32,9.00,9.00,9.00,99.90,1031374,28,19920,-71
2024-03-18 19:09:04,9.10,9.10,9.10,99.90,1031394,28,20408,-71
2024-03-18 19:09:35,9.10,9.10,9.10,99.90,1026741,28,20380,-72
2024-03-18 19:10:06,9.10,9.10,9.10,99.90,1025735,28,19917,-73
2024-03-18 19:10:37,9.10,9.10,9.10,99.90,1029939,28,19925,-72
2024-03-18 19:11:07,9.10,9.10,9.10,99.90,1031315,28,19976,-71
2024-03-18 19:11:38,9.00,9.00,9.00,99.90,1033563,28,20035,-73
2024-03-18 19:12:12,9.00,9.00,9.00,99.90,1031927,28,20174,-74
2024-03-18 19:12:42,9.00,9.00,9.00,99.90,1032962,28,20020,-72
2024-03-18 19:13:13,9.00,9.00,9.00,99.90,1032280,28,19924,-70
2024-03-18 19:13:43,9.00,9.00,9.00,99.90,1033610,28,19913,-72
2024-03-18 19:14:14,9.10,9.10,9.10,99.90,1033706,28,19968,-72
2024-03-18 19:14:45,9.00,9.00,9.00,99.90,1033544,28,20312,-71
2024-03-18 19:15:17,9.00,9.00,9.00,99.90,1033450,28,20008,-71
2024-03-18 19:15:48,9.00,9.00,9.00,99.90,1032434,28,19925,-71
2024-03-18 19:16:18,9.00,9.00,9.00,99.90,1035850,28,20380,-72
2024-03-18 19:16:49,9.00,9.00,9.00,99.90,1032971,28,19913,-72
2024-03-18 19:17:22,9.00,9.00,9.00,99.90,1035852,28,19921,-72
2024-03-18 19:17:56,9.00,9.00,9.00,99.90,1032763,28,19928,-72
2024-03-18 19:18:27,9.00,9.00,9.00,99.90,1033411,28,19909,-71
2024-03-18 19:18:57,9.00,9.00,9.00,99.90,1030147,28,20004,-73
2024-03-18 19:19:28,9.00,9.00,9.00,99.90,1032306,28,20296,-71
2024-03-18 19:20:00,8.90,8.90,8.90,99.90,1033757,28,19997,-71
2024-03-18 19:20:31,8.90,8.90,8.90,99.90,1032588,28,19956,-72
2024-03-18 19:21:01,8.90,8.90,8.90,99.90,1032208,28,19912,-72
2024-03-18 19:21:32,8.90,8.90,8.90,99.90,1031311,28,19921,-70
2024-03-18 19:22:03,8.90,8.90,8.90,99.90,1031247,28,20190,-72
2024-03-18 19:22:34,8.90,8.90,8.90,99.90,1032327,28,20320,-74
2024-03-18 19:23:04,8.90,8.90,8.90,99.90,1031653,28,20289,-71
2024-03-18 19:23:35,8.90,8.90,8.90,99.90,1037412,28,19995,-71
2024-03-18 19:24:06,8.90,8.90,8.90,99.90,1037439,28,19913,-73
2024-03-18 19:24:37,8.90,8.90,8.90,99.90,1037128,28,19975,-72
2024-03-18 19:25:08,8.90,8.90,8.90,99.90,1032559,28,20861,-70
2024-03-18 19:25:38,8.90,8.90,8.90,99.90,1037424,28,19928,-72
2024-03-18 19:26:11,8.90,8.90,8.90,99.90,1035745,28,20748,-72
2024-03-18 19:26:42,8.90,8.90,8.90,99.90,1037484,28,20411,-72
2024-03-18 19:27:12,8.90,8.90,8.90,99.90,1033778,28,20033,-72
2024-03-18 19:27:43,8.90,8.90,8.90,99.90,1033629,28,19997,-72
2024-03-18 19:28:13,8.90,8.90,8.90,99.90,1029784,28,20420,-71
2024-03-18 19:28:44,8.90,8.90,8.90,99.90,1033441,28,19920,-72
2024-03-18 19:29:15,8.90,8.90,8.90,99.90,1033766,28,20356,-72
2024-03-18 19:29:47,8.90,8.90,8.90,99.90,1033081,28,19913,-72
2024-03-18 19:30:17,8.90,8.90,8.90,99.90,1033345,28,19944,-72
2024-03-18 19:30:48,8.90,8.90,8.90,99.90,1032033,28,20421,-71
2024-03-18 19:31:19,8.90,8.90,8.90,99.90,1034326,28,20427,-71
2024-03-18 19:31:51,8.90,8.90,8.90,99.90,1033933,28,20471,-72
2024-03-18 19:32:22,8.90,8.90,8.90,99.90,1034048,28,19921,-72
2024-03-18 19:32:53,8.90,8.90,8.90,99.90,1036208,28,19916,-73
2024-03-18 19:33:24,8.90,8.90,8.90,99.90,1038445,28,19913,-71
2024-03-18 19:33:55,8.90,8.90,8.90,99.90,1033992,28,19909,-74
2024-03-18 19:34:25,8.90,8.90,8.90,99.90,1033847,28,19913,-71
2024-03-18 19:34:56,8.90,8.90,8.90,99.90,1035704,28,19913,-72
2024-03-18 19:35:27,8.90,8.90,8.90,99.90,1038280,28,19909,-71
2024-03-18 19:35:58,8.90,8.90,8.90,99.90,1039345,28,19919,-72
2024-03-18 19:36:29,8.90,8.90,8.90,99.90,1037983,28,19920,-72
2024-03-18 19:37:00,8.90,8.90,8.90,99.90,1035054,28,19910,-72
2024-03-18 19:37:30,8.90,8.90,8.90,99.90,1034125,28,19931,-72
2024-03-18 19:38:01,8.90,8.90,8.90,99.90,1031163,28,19916,-72
2024-03-18 19:38:31,8.90,8.90,8.90,99.90,1031415,28,19909,-72
2024-03-18 19:39:02,8.90,8.90,8.90,99.90,1031959,28,19909,-72
2024-03-18 19:39:33,8.90,8.90,8.90,99.90,1027304,28,19914,-72
2024-03-18 19:40:10,8.90,8.90,8.90,99.90,1031928,28,19988,-72
2024-03-18 19:40:41,8.90,8.90,8.90,99.90,1030945,28,19918,-72
2024-03-18 19:41:12,8.90,8.90,8.90,99.90,1028518,28,20296,-73
2024-03-18 19:41:43,8.80,8.80,8.80,99.90,1035715,28,19910,-72
2024-03-18 19:42:13,8.90,8.90,8.90,99.90,1034745,28,20993,-72
2024-03-18 19:42:44,8.90,8.90,8.90,99.90,1034303,28,20347,-73
2024-03-18 19:43:15,8.80,8.80,8.80,99.90,1033392,28,19917,-72
2024-03-18 19:43:45,8.80,8.80,8.80,99.90,1031149,28,19963,-72
2024-03-18 19:44:17,8.90,8.90,8.90,99.90,1033125,28,19960,-73
2024-03-18 19:44:48,8.90,8.90,8.90,99.90,1028828,28,20340,-73
2024-03-18 19:45:18,8.90,8.90,8.90,99.90,1034737,28,19909,-74
2024-03-18 19:45:49,8.90,8.90,8.90,99.90,1037020,28,19913,-72
2024-03-18 19:46:20,8.90,8.90,8.90,99.90,1036208,28,19966,-73
2024-03-18 19:46:50,8.90,8.90,8.90,99.90,1033784,28,20000,-72
2024-03-18 19:47:21,8.90,8.90,8.90,99.90,1032977,28,20027,-72
2024-03-18 19:47:52,8.90,8.90,8.90,99.90,1034109,28,19937,-73
2024-03-18 19:48:23,8.90,8.90,8.90,99.90,1033135,28,20422,-74
2024-03-18 19:48:53,8.90,8.90,8.90,99.90,1033516,28,19949,-72
2024-03-18 19:49:24,8.90,8.90,8.90,99.90,1030820,28,19939,-72
2024-03-18 19:49:54,8.90,8.90,8.90,99.90,1032372,28,20068,-73
2024-03-18 19:50:25,8.90,8.90,8.90,99.90,1032969,28,20202,-72
2024-03-18 19:50:56,8.90,8.90,8.90,99.90,1035781,28,19905,-73
2024-03-18 19:51:27,8.90,8.90,8.90,99.90,1032110,28,20426,-73
2024-03-18 19:51:58,8.90,8.90,8.90,99.90,1034670,28,19906,-72
2024-03-18 19:52:28,8.90,8.90,8.90,99.90,1033414,28,19991,-71
2024-03-18 19:52:59,8.90,8.90,8.90,99.90,1034266,28,19910,-72
2024-03-18 19:53:30,9.00,9.00,9.00,99.90,995367,28,20399,-73
2024-03-18 19:54:00,9.00,9.00,9.00,99.90,1034715,28,19913,-74
2024-03-18 19:54:32,9.00,9.00,9.00,99.90,1033880,28,19906,-72
2024-03-18 19:55:04,9.00,9.00,9.00,99.90,1034030,28,19909,-72
2024-03-18 19:55:35,9.00,9.00,9.00,99.90,1033272,28,20443,-71
2024-03-18 19:56:06,9.00,9.00,9.00,99.90,1032837,28,20000,-72
2024-03-18 19:56:36,9.00,9.00,9.00,99.90,1035801,28,19924,-72
2024-03-18 19:57:08,9.00,9.00,9.00,99.90,1035484,28,20068,-72
2024-03-18 19:57:39,9.00,9.00,9.00,99.90,1033590,28,20366,-72
2024-03-18 19:58:10,9.00,9.00,9.00,99.90,1034208,28,19925,-72
2024-03-18 19:58:42,9.00,9.00,9.00,99.90,1032275,28,19913,-72
2024-03-18 19:59:12,8.90,8.90,8.90,99.90,1030737,28,19918,-71
2024-03-18 19:59:43,9.00,9.00,9.00,99.90,1025149,28,19953,-72
2024-03-18 20:00:14,9.00,9.00,9.00,99.90,1025034,28,19940,-73
2024-03-18 20:00:51,8.90,8.90,8.90,99.90,1025909,28,19910,-74
2024-03-18 20:01:23,9.00,9.00,9.00,99.90,1033083,28,19944,-73
2024-03-18 20:01:53,9.00,9.00,9.00,99.90,1038399,28,19999,-72
2024-03-18 20:02:25,8.90,8.90,8.90,99.90,1033091,28,19910,-72
2024-03-18 20:02:56,9.00,9.00,9.00,99.90,1033423,28,19948,-72
2024-03-18 20:03:27,9.00,9.00,9.00,99.90,1033089,28,20710,-73
2024-03-18 20:03:58,9.00,9.00,9.00,99.90,1034207,28,19956,-73
2024-03-18 20:04:28,9.00,9.00,9.00,99.90,1033013,28,20211,-73
2024-03-18 20:05:00,9.00,9.00,9.00,99.90,1037750,28,20366,-72
2024-03-18 20:05:34,9.00,9.00,9.00,99.90,1035938,28,19913,-74
2024-03-18 20:06:04,9.00,9.00,9.00,99.90,1038636,28,19958,-73
2024-03-18 20:06:35,9.00,9.00,9.00,99.90,1039754,28,20236,-73
2024-03-18 20:07:06,9.00,9.00,9.00,99.90,1038854,28,19905,-73
2024-03-18 20:07:36,9.00,9.00,9.00,99.90,1036499,28,20111,-75
2024-03-18 20:08:07,9.00,9.00,9.00,99.90,1037918,28,19916,-74
2024-03-18 20:08:38,9.00,9.00,9.00,99.90,1040030,28,19909,-72
2024-03-18 20:09:09,9.00,9.00,9.00,99.90,1039019,28,20457,-73
2024-03-18 20:09:40,9.00,9.00,9.00,99.90,1035652,28,19916,-74
2024-03-18 20:10:11,8.90,8.90,8.90,99.90,1034826,28,19910,-73
2024-03-18 20:10:41,9.00,9.00,9.00,99.90,1035839,28,19927,-74
2024-03-18 20:11:13,9.00,9.00,9.00,99.90,1035194,28,20363,-73
2024-03-18 20:11:44,8.90,8.90,8.90,99.90,1035586,28,19906,-73
2024-03-18 20:12:15,8.90,8.90,8.90,99.90,1035655,28,19949,-73
2024-03-18 20:12:46,9.00,9.00,9.00,99.90,1035386,28,20180,-73
2024-03-18 20:13:17,9.00,9.00,9.00,99.90,1039794,28,19948,-73
2024-03-18 20:13:48,9.00,9.00,9.00,99.90,1035963,28,19909,-73
2024-03-18 20:14:19,9.00,9.00,9.00,99.90,1036548,28,19909,-74
2024-03-18 20:14:49,9.00,9.00,9.00,99.90,1037150,28,19948,-74
2024-03-18 20:15:21,9.00,9.00,9.00,99.90,1033893,28,20338,-73
2024-03-18 20:15:51,9.00,9.00,9.00,99.90,1032521,28,19968,-74
2024-03-18 20:16:22,9.00,9.00,9.00,99.90,1032276,28,20732,-73
2024-03-18 20:16:56,9.00,9.00,9.00,99.90,1032854,28,19974,-72
2024-03-18 20:17:28,9.00,9.00,9.00,99.90,1037301,28,20432,-73
2024-03-18 20:18:02,9.00,9.00,9.00,99.90,1033187,28,19947,-72
2024-03-18 20:18:32,9.00,9.00,9.00,99.90,1029455,28,19917,-73
2024-03-18 20:19:03,9.00,9.00,9.00,99.90,1028629,28,20238,-74
2024-03-18 20:19:34,9.00,9.00,9.00,99.90,1031007,28,19948,-74
2024-03-18 20:20:06,9.00,9.00,9.00,99.90,1033090,28,19917,-73
2024-03-18 20:20:39,9.10,9.10,9.10,99.90,1034689,28,19909,-72
2024-03-18 20:21:10,9.00,9.00,9.00,99.90,1034527,28,19906,-75
2024-03-18 20:21:41,9.00,9.00,9.00,99.90,1033404,28,20384,-73
2024-03-18 20:22:11,9.10,9.10,9.10,99.90,1034276,28,20012,-73
2024-03-18 20:22:44,9.00,9.00,9.00,99.90,1032431,28,19944,-73
2024-03-18 20:23:15,9.00,9.00,9.00,99.90,1034639,28,19931,-74
2024-03-18 20:23:46,9.00,9.00,9.00,99.90,1034758,28,20042,-74
2024-03-18 20:24:17,9.00,9.00,9.00,99.90,1033955,28,20391,-74
2024-03-18 20:24:48,9.00,9.00,9.00,99.90,1036086,28,19905,-74
2024-03-18 20:25:18,9.00,9.00,9.00,99.90,1034677,28,19955,-74
2024-03-18 20:25:49,9.00,9.00,9.00,99.90,1034760,28,19964,-74
2024-03-18 20:26:21,9.00,9.00,9.00,99.90,1035693,28,20381,-74
2024-03-18 20:26:52,9.00,9.00,9.00,99.90,1034508,28,19918,-73
2024-03-18 20:27:25,9.00,9.00,9.00,99.90,1034897,28,19924,-72
2024-03-18 20:27:56,8.90,8.90,8.90,99.90,1032559,28,19976,-73
2024-03-18 20:28:27,8.90,8.90,8.90,99.90,1034936,28,19917,-73
2024-03-18 20:28:57,8.90,8.90,8.90,99.90,1035103,28,20008,-73
2024-03-18 20:29:28,9.00,9.00,9.00,99.90,1033714,28,19937,-74
2024-03-18 20:29:59,9.00,9.00,9.00,99.90,1029769,28,19918,-73
2024-03-18 20:30:30,9.00,9.00,9.00,99.90,1029777,28,19941,-72
2024-03-18 20:31:00,9.00,9.00,9.00,99.90,1031350,28,20376,-73
2024-03-18 20:31:32,9.00,9.00,9.00,99.90,1032513,28,19925,-73
2024-03-18 20:32:05,8.90,8.90,8.90,99.90,1032540,28,19914,-73
2024-03-18 20:32:35,9.00,9.00,9.00,99.90,1034243,28,20419,-74
2024-03-18 20:33:06,9.00,9.00,9.00,99.90,1035361,28,20327,-73
2024-03-18 20:33:40,9.00,9.00,9.00,99.90,1033009,28,19952,-72
2024-03-18 20:34:11,8.90,8.90,8.90,99.90,1035102,28,19935,-73
2024-03-18 20:34:41,9.00,9.00,9.00,99.90,1033854,28,19920,-75
2024-03-18 20:35:15,8.90,8.90,8.90,99.90,1035677,28,19917,-75
2024-03-18 20:35:49,9.00,9.00,9.00,99.90,1035265,28,19909,-74
2024-03-18 20:36:20,9.00,9.00,9.00,99.90,1035220,28,19906,-74
2024-03-18 20:36:50,8.90,8.90,8.90,99.90,1034817,28,19924,-75
2024-03-18 20:37:21,8.90,8.90,8.90,99.90,1036014,28,20407,-74
2024-03-18 20:37:52,9.00,9.00,9.00,99.90,1034079,28,19976,-75
2024-03-18 20:38:22,9.00,9.00,9.00,99.90,1031711,28,19913,-75
2024-03-18 20:38:55,9.00,9.00,9.00,99.90,1034017,28,19933,-75
2024-03-18 20:39:26,9.00,9.00,9.00,99.90,1032731,28,19916,-74
2024-03-18 20:39:57,9.00,9.00,9.00,99.90,1033929,28,22604,-74
2024-03-18 20:40:27,9.00,9.00,9.00,99.90,1031005,28,20288,-74
2024-03-18 20:40:58,9.00,9.00,9.00,99.90,1034118,28,19913,-73
2024-03-18 20:41:29,9.00,9.00,9.00,99.90,1038026,28,20003,-74
2024-03-18 20:42:00,9.00,9.00,9.00,99.90,1038482,28,19917,-73
2024-03-18 20:42:31,9.00,9.00,9.00,99.90,1040035,28,20333,-75
2024-03-18 20:43:02,9.00,9.00,9.00,99.90,1039196,28,19924,-73
2024-03-18 20:43:33,9.00,9.00,9.00,99.90,1033382,28,19928,-74
2024-03-18 20:44:04,9.00,9.00,9.00,99.90,1035799,28,20439,-74
2024-03-18 20:44:35,9.00,9.00,9.00,99.90,1036042,28,20336,-73
2024-03-18 20:45:06,9.00,9.00,9.00,99.90,1033519,28,19972,-73
2024-03-18 20:45:37,9.00,9.00,9.00,99.90,1035708,28,20499,-73
2024-03-18 20:46:08,9.00,9.00,9.00,99.90,1031518,28,19976,-72
2024-03-18 20:46:39,9.00,9.00,9.00,99.90,1036155,28,19944,-72
2024-03-18 20:47:13,9.00,9.00,9.00,99.90,1035154,28,19919,-74
2024-03-18 20:47:44,9.00,9.00,9.00,99.90,1032705,28,19920,-74
2024-03-18 20:48:17,9.00,9.00,9.00,99.90,1032672,28,19916,-73
2024-03-18 20:48:48,9.00,9.00,9.00,99.90,1033190,28,20019,-74
2024-03-18 20:49:19,9.00,9.00,9.00,99.90,1032764,28,20375,-73
2024-03-18 20:49:50,9.00,9.00,9.00,99.90,1033636,28,19901,-73
2024-03-18 20:50:20,9.00,9.00,9.00,99.90,1035927,28,19970,-73
2024-03-18 20:50:51,9.00,9.00,9.00,99.90,1034606,28,20347,-72
2024-03-18 20:51:23,9.00,9.00,9.00,99.90,1036569,28,19913,-72
2024-03-18 20:51:53,9.10,9.10,9.10,99.90,1034542,28,20520,-72
2024-03-18 20:52:25,9.00,9.00,9.00,99.90,1032903,28,19909,-74
2024-03-18 20:52:56,9.00,9.00,9.00,99.90,1033689,28,19909,-73
2024-03-18 20:53:27,9.00,9.00,9.00,99.90,994632,28,20768,-72
2024-03-18 20:53:59,9.00,9.00,9.00,99.90,1034731,28,20008,-72
2024-03-18 20:54:29,9.00,9.00,9.00,99.90,1035686,28,19913,-73
2024-03-18 20:55:01,9.00,9.00,9.00,99.90,1029460,28,19914,-72
2024-03-18 20:55:31,9.10,9.10,9.10,99.90,1031170,28,19914,-73
2024-03-18 20:56:02,9.00,9.00,9.00,99.90,1030853,28,19924,-73
2024-03-18 20:56:35,9.00,9.00,9.00,99.90,1031674,28,19929,-73
2024-03-18 20:57:06,9.00,9.00,9.00,99.90,1034927,28,20000,-73
2024-03-18 20:57:37,9.00,9.00,9.00,99.90,1034476,28,19924,-73
2024-03-18 20:58:08,9.00,9.00,9.00,99.90,1035488,28,20020,-73
2024-03-18 20:58:39,9.00,9.00,9.00,99.90,1037359,28,20364,-73
2024-03-18 20:59:10,9.00,9.00,9.00,99.90,1033768,28,19917,-73
2024-03-18 20:59:42,9.00,9.00,9.00,99.90,1034516,28,19918,-73
2024-03-18 21:00:15,9.00,9.00,9.00,99.90,1033020,28,20280,-73
2024-03-18 21:00:51,9.00,9.00,9.00,99.90,1033711,28,19913,-74
2024-03-18 21:01:21,9.00,9.00,9.00,99.90,1036718,28,19917,-74
2024-03-18 21:01:52,9.00,9.00,9.00,99.90,1037411,28,20336,-73
2024-03-18 21:02:23,9.00,9.00,9.00,99.90,1032890,28,20424,-75
2024-03-18 21:02:55,9.00,9.00,9.00,99.90,1030987,28,19918,-72
2024-03-18 21:03:25,9.00,9.00,9.00,99.90,1034011,28,19905,-75
2024-03-18 21:03:56,9.00,9.00,9.00,99.90,1033073,28,20276,-73
2024-03-18 21:04:27,9.00,9.00,9.00,99.90,1034378,28,20000,-73
2024-03-18 21:05:00,8.90,8.90,8.90,99.90,1033481,28,19905,-73
2024-03-18 21:05:31,8.90,8.90,8.90,99.90,1032766,28,19946,-71
2024-03-18 21:06:01,8.90,8.90,8.90,99.90,1033890,28,20126,-73
2024-03-18 21:06:33,8.90,8.90,8.90,99.90,1034024,28,19956,-73
2024-03-18 21:07:04,9.00,9.00,9.00,99.90,1031355,28,20432,-73
2024-03-18 21:07:34,9.00,9.00,9.00,99.90,1035913,28,20025,-72
2024-03-18 21:08:06,9.00,9.00,9.00,99.90,1034193,28,19972,-74
2024-03-18 21:08:37,9.00,9.00,9.00,99.90,1036856,28,19995,-74
2024-03-18 21:09:07,9.00,9.00,9.00,99.90,1030261,28,19910,-73
2024-03-18 21:09:39,8.90,8.90,8.90,99.90,1032229,28,19913,-73
2024-03-18 21:10:14,9.00,9.00,9.00,99.90,1034706,28,20356,-73
2024-03-18 21:10:48,9.00,9.00,9.00,99.90,1034337,28,20276,-73
2024-03-18 21:11:21,9.00,9.00,9.00,99.90,1033011,28,19917,-73
2024-03-18 21:11:52,9.00,9.00,9.00,99.90,1032786,28,19909,-74
2024-03-18 21:12:23,9.00,9.00,9.00,99.90,1031534,28,19925,-72
2024-03-18 21:12:54,9.00,9.00,9.00,99.90,1031611,28,19935,-72
2024-03-18 21:13:25,8.90,8.90,8.90,99.90,1029684,28,19913,-73
2024-03-18 21:13:55,8.90,8.90,8.90,99.90,1031422,28,19988,-76
2024-03-18 21:14:26,9.00,9.00,9.00,99.90,1031098,28,20545,-74
2024-03-18 21:14:57,9.00,9.00,9.00,99.90,1030441,28,20020,-73
2024-03-18 21:15:29,9.00,9.00,9.00,99.90,1032681,28,19910,-73
2024-03-18 21:16:01,9.00,9.00,9.00,99.90,1030870,28,20384,-75
2024-03-18 21:16:32,9.00,9.00,9.00,99.90,1032594,28,19906,-74
2024-03-18 21:17:03,9.00,9.00,9.00,99.90,1031291,28,20781,-73
2024-03-18 21:17:40,9.00,9.00,9.00,99.90,1033147,28,20724,-73
2024-03-18 21:18:11,9.00,9.00,9.00,99.90,1039862,28,19916,-73
2024-03-18 21:18:41,9.00,9.00,9.00,99.90,1037166,28,20000,-73
2024-03-18 21:19:12,9.00,9.00,9.00,99.90,1036980,28,19916,-73
2024-03-18 21:19:42,9.00,9.00,9.00,99.90,1038294,28,19917,-73
2024-03-18 21:20:14,9.00,9.00,9.00,99.90,1033177,28,20365,-74
2024-03-18 21:20:46,9.00,9.00,9.00,99.90,1029924,28,19910,-73
2024-03-18 21:21:17,9.00,9.00,9.00,99.90,1033632,28,19910,-73
2024-03-18 21:21:48,9.00,9.00,9.00,99.90,1029867,28,20380,-74
2024-03-18 21:22:18,9.00,9.00,9.00,99.90,1033636,28,20203,-73
2024-03-18 21:22:49,9.00,9.00,9.00,99.90,1033630,28,20004,-74
2024-03-18 21:23:20,9.00,9.00,9.00,99.90,1033537,28,19909,-73
2024-03-18 21:23:51,9.00,9.00,9.00,99.90,1033439,28,19968,-75
2024-03-18 21:24:22,9.00,9.00,9.00,99.90,1033659,28,19909,-72
2024-03-18 21:24:52,9.00,9.00,9.00,99.90,1037200,28,19920,-73
2024-03-18 21:25:23,8.90,8.90,8.90,99.90,1037083,28,19939,-73
2024-03-18 21:25:54,8.90,8.90,8.90,99.90,1037147,28,19913,-75
2024-03-18 21:26:24,8.90,8.90,8.90,99.90,1036717,28,19963,-73
2024-03-18 21:26:55,9.00,9.00,9.00,99.90,1033511,28,20045,-71
2024-03-18 21:27:25,8.90,8.90,8.90,99.90,1033476,28,19948,-72
2024-03-18 21:27:57,8.90,8.90,8.90,99.90,1033361,28,20313,-72
2024-03-18 21:28:27,8.90,8.90,8.90,99.90,1033065,28,20292,-73
2024-03-18 21:28:58,9.00,9.00,9.00,99.90,1033513,28,20007,-74
2024-03-18 21:29:29,9.00,9.00,9.00,99.90,1032662,28,19927,-73
2024-03-18 21:29:59,9.00,9.00,9.00,99.90,1033272,28,19905,-73
2024-03-18 21:30:30,9.00,9.00,9.00,99.90,1030966,28,19909,-73
2024-03-18 21:31:00,9.00,9.00,9.00,99.90,1032395,28,20004,-73
2024-03-18 21:31:31,8.90,8.90,8.90,99.90,1033185,28,19916,-72
2024-03-18 21:32:02,8.90,8.90,8.90,99.90,1031257,28,20000,-72
2024-03-18 21:32:33,8.90,8.90,8.90,99.90,1031407,28,20010,-72
2024-03-18 21:33:03,9.00,9.00,9.00,99.90,1030542,28,19902,-73
2024-03-18 21:33:34,8.90,8.90,8.90,99.90,1029994,28,20413,-73
2024-03-18 21:34:04,9.00,9.00,9.00,99.90,1026062,28,19925,-73
2024-03-18 21:34:35,8.90,8.90,8.90,99.90,1027297,28,19914,-73
2024-03-18 21:35:06,8.90,8.90,8.90,99.90,1029084,28,20008,-73
2024-03-18 21:35:36,8.90,8.90,8.90,99.90,1032826,28,19920,-73
2024-03-18 21:36:07,8.90,8.90,8.90,99.90,1036861,28,20008,-72
2024-03-18 21:36:40,9.00,9.00,9.00,99.90,1037304,28,19917,-73
2024-03-18 21:37:11,8.90,8.90,8.90,99.90,1037014,28,19947,-73
2024-03-18 21:37:44,8.90,8.90,8.90,99.90,1036769,28,20014,-73
2024-03-18 21:38:15,8.90,8.90,8.90,99.90,1029191,28,20287,-72
2024-03-18 21:38:46,8.90,8.90,8.90,99.90,1033372,28,19995,-72
2024-03-18 21:39:21,8.90,8.90,8.90,99.90,1033767,28,19948,-72
2024-03-18 21:39:52,8.90,8.90,8.90,99.90,1033174,28,19909,-72
2024-03-18 21:40:23,8.90,8.90,8.90,99.90,1033095,28,20852,-71
2024-03-18 21:40:57,8.90,8.90,8.90,99.90,1033342,28,19909,-72
2024-03-18 21:41:28,8.90,8.90,8.90,99.90,1032363,28,19913,-72
2024-03-18 21:41:58,8.90,8.90,8.90,99.90,1033201,28,19917,-73
2024-03-18 21:42:29,8.80,8.80,8.80,99.90,1032386,28,19914,-72
2024-03-18 21:42:59,8.90,8.90,8.90,99.90,1031267,28,19955,-73
2024-03-18 21:43:30,8.80,8.80,8.80,99.90,1032782,28,19941,-73
2024-03-18 21:44:02,8.90,8.90,8.90,99.90,1032967,28,20361,-74
2024-03-18 21:44:34,8.90,8.90,8.90,99.90,1033129,28,19910,-73
2024-03-18 21:45:05,8.90,8.90,8.90,99.90,1030936,28,19902,-73
2024-03-18 21:45:37,8.80,8.80,8.80,99.90,1032707,28,19905,-73
2024-03-18 21:46:08,8.90,8.90,8.90,99.90,1032705,28,20285,-72
2024-03-18 21:46:39,8.80,8.80,8.80,99.90,1033088,28,20372,-72
2024-03-18 21:47:09,8.80,8.80,8.80,99.90,1034341,28,20585,-72
2024-03-18 21:47:40,8.80,8.80,8.80,99.90,1036514,28,19988,-72
2024-03-18 21:48:11,8.80,8.80,8.80,99.90,1033881,28,19924,-72
2024-03-18 21:48:41,8.80,8.80,8.80,99.90,1033774,28,20032,-72
2024-03-18 21:49:12,8.80,8.80,8.80,99.90,1035006,28,19924,-72
2024-03-18 21:49:42,8.80,8.80,8.80,99.90,1034155,28,19959,-73
2024-03-18 21:50:15,8.80,8.80,8.80,99.90,1034642,28,19909,-72
2024-03-18 21:50:47,8.80,8.80,8.80,99.90,1036793,28,19996,-72
2024-03-18 21:51:17,8.80,8.80,8.80,99.90,1031020,28,19916,-72
2024-03-18 21:51:48,8.80,8.80,8.80,99.90,1035423,28,20426,-72
2024-03-18 21:52:18,8.80,8.80,8.80,99.90,1034575,28,19910,-72
2024-03-18 21:52:49,8.80,8.80,8.80,99.90,1033863,28,19916,-72
2024-03-18 21:53:19,8.80,8.80,8.80,99.90,1015471,28,19913,-72
2024-03-18 21:53:51,8.80,8.80,8.80,99.90,1037018,28,20272,-72
2024-03-18 21:54:22,8.80,8.80,8.80,99.90,1034292,28,20292,-71
2024-03-18 21:54:52,8.80,8.80,8.80,99.90,1036423,28,19905,-72
2024-03-18 21:55:23,8.80,8.80,8.80,99.90,1031805,28,19917,-72
2024-03-18 21:55:53,8.80,8.80,8.80,99.90,1035408,28,19910,-74
2024-03-18 21:56:24,8.80,8.80,8.80,99.90,1034985,28,20348,-73
2024-03-18 21:56:55,8.80,8.80,8.80,99.90,1034740,28,20403,-72
2024-03-18 21:57:26,8.80,8.80,8.80,99.90,1034873,28,19945,-72
2024-03-18 21:57:57,8.90,8.90,8.90,99.90,1036193,28,19911,-72
2024-03-18 21:58:27,8.80,8.80,8.80,99.90,1035045,28,20296,-73
2024-03-18 21:59:00,8.90,8.90,8.90,99.90,1036429,28,19917,-74
2024-03-18 21:59:30,8.90,8.90,8.90,99.90,1034834,28,20419,-73
2024-03-18 22:00:03,8.90,8.90,8.90,99.90,1036015,28,19905,-72
2024-03-18 22:00:34,8.90,8.90,8.90,99.90,1035449,28,19978,-73
2024-03-18 22:01:05,8.90,8.90,8.90,99.90,1033060,28,20479,-74
2024-03-18 22:01:35,8.90,8.90,8.90,99.90,1036325,28,19924,-72
2024-03-18 22:02:06,8.80,8.80,8.80,99.90,1034500,28,20000,-73
2024-03-18 22:02:37,8.90,8.90,8.90,99.90,1035354,28,19921,-72
2024-03-18 22:03:08,8.90,8.90,8.90,99.90,1035569,28,19910,-72
2024-03-18 22:03:38,8.90,8.90,8.90,99.90,1035270,28,20181,-73
2024-03-18 22:04:09,8.90,8.90,8.90,99.90,1035954,28,19917,-73
2024-03-18 22:04:40,8.90,8.90,8.90,99.90,1035444,28,20060,-72
2024-03-18 22:05:10,8.90,8.90,8.90,99.90,1036977,28,20364,-73
2024-03-18 22:05:41,8.90,8.90,8.90,99.90,1034230,28,20006,-73
2024-03-18 22:06:12,8.90,8.90,8.90,99.90,1036432,28,20312,-71
2024-03-18 22:06:42,8.90,8.90,8.90,99.90,1035598,28,20618,-73
2024-03-18 22:07:13,8.90,8.90,8.90,99.90,1035152,28,19964,-72
2024-03-18 22:07:43,8.90,8.90,8.90,99.90,1036767,28,19939,-71
2024-03-18 22:08:14,8.90,8.90,8.90,99.90,1033381,28,19917,-71
2024-03-18 22:08:44,8.90,8.90,8.90,99.90,1034038,28,19961,-71
2024-03-18 22:09:15,8.90,8.90,8.90,99.90,1034472,28,19974,-71
2024-03-18 22:09:50,8.90,8.90,8.90,99.90,1036873,28,20295,-71
2024-03-18 22:10:20,8.90,8.90,8.90,99.90,1030551,28,20028,-71
2024-03-18 22:10:52,8.90,8.90,8.90,99.90,1032673,28,19918,-72
2024-03-18 22:11:22,8.80,8.80,8.80,99.90,1030378,28,19960,-72
2024-03-18 22:11:53,8.80,8.80,8.80,99.90,1036269,28,20438,-72
2024-03-18 22:12:23,8.90,8.90,8.90,99.90,1033627,28,19958,-72
2024-03-18 22:12:54,8.90,8.90,8.90,99.90,1034329,28,20007,-72
2024-03-18 22:13:25,8.80,8.80,8.80,99.90,1034192,28,19963,-72
2024-03-18 22:13:55,8.90,8.90,8.90,99.90,1034340,28,19921,-72
2024-03-18 22:14:26,8.90,8.90,8.90,99.90,1035959,28,20024,-73
2024-03-18 22:14:57,8.90,8.90,8.90,99.90,1036963,28,19913,-73
2024-03-18 22:15:27,8.90,8.90,8.90,99.90,1037023,28,19918,-72
2024-03-18 22:15:58,8.90,8.90,8.90,99.90,1039153,28,20019,-71
2024-03-18 22:16:28,8.90,8.90,8.90,99.90,1037202,28,19917,-71
2024-03-18 22:16:59,8.90,8.90,8.90,99.90,1040515,28,19905,-70
2024-03-18 22:17:30,8.90,8.90,8.90,99.90,1034210,28,20055,-72
2024-03-18 22:18:00,8.90,8.90,8.90,99.90,1034532,28,19913,-72
2024-03-18 22:18:31,8.90,8.90,8.90,99.90,1034671,28,20263,-73
2024-03-18 22:19:01,8.90,8.90,8.90,99.90,1036540,28,19992,-73
2024-03-18 22:19:32,8.90,8.90,8.90,99.90,1033805,28,19996,-73
2024-03-18 22:20:04,8.90,8.90,8.90,99.90,1034443,28,19955,-72
2024-03-18 22:20:35,8.90,8.90,8.90,99.90,1035262,28,20036,-72
2024-03-18 22:21:06,8.80,8.80,8.80,99.90,1035111,28,20481,-72
2024-03-18 22:21:37,8.80,8.80,8.80,99.90,1035540,28,19917,-73
2024-03-18 22:22:07,8.80,8.80,8.80,99.90,1032380,28,19967,-72
2024-03-18 22:22:38,8.80,8.80,8.80,99.90,1036331,28,19917,-73
2024-03-18 22:23:09,8.80,8.80,8.80,99.90,1035906,28,19909,-70
2024-03-18 22:23:39,8.90,8.90,8.90,99.90,1033778,28,19917,-72
2024-03-18 22:24:10,8.80,8.80,8.80,99.90,1033807,28,20773,-72
2024-03-18 22:24:41,8.80,8.80,8.80,99.90,1030559,28,19918,-72
2024-03-18 22:25:11,8.80,8.80,8.80,99.90,1029713,28,20025,-72
2024-03-18 22:25:42,8.80,8.80,8.80,99.90,1033964,28,19913,-72
2024-03-18 22:26:13,8.80,8.80,8.80,99.90,1033577,28,19916,-72
2024-03-18 22:26:43,8.90,8.90,8.90,99.90,1036281,28,20071,-72
2024-03-18 22:27:14,8.80,8.80,8.80,99.90,1033041,28,19913,-72
2024-03-18 22:27:45,8.90,8.90,8.90,99.90,1033803,28,19972,-72
2024-03-18 22:28:16,8.90,8.90,8.90,99.90,1033700,28,19914,-72
2024-03-18 22:28:47,8.90,8.90,8.90,99.90,1033895,28,20345,-72
2024-03-18 22:29:19,8.90,8.90,8.90,99.90,1033933,28,19921,-72
2024-03-18 22:29:55,8.90,8.90,8.90,99.90,1034265,28,19917,-74
2024-03-18 22:30:28,8.90,8.90,8.90,99.90,1033922,28,20372,-72
2024-03-18 22:31:01,8.90,8.90,8.90,99.90,1034502,28,19955,-72
2024-03-18 22:31:32,8.90,8.90,8.90,99.90,1034144,28,19914,-71
2024-03-18 22:32:03,8.80,8.80,8.80,99.90,1033936,28,19992,-72
2024-03-18 22:32:38,8.90,8.90,8.90,99.90,1036643,28,20356,-71
2024-03-18 22:33:12,8.90,8.90,8.90,99.90,1035694,28,20031,-71
2024-03-18 22:33:43,8.90,8.90,8.90,99.90,1035612,28,20565,-72
2024-03-18 22:34:13,8.90,8.90,8.90,99.90,1038944,28,19905,-72
2024-03-18 22:34:44,8.90,8.90,8.90,99.90,1034930,28,20383,-71
2024-03-18 22:35:14,8.90,8.90,8.90,99.90,1033975,28,20364,-72
2024-03-18 22:35:45,8.90,8.90,8.90,99.90,1034057,28,20257,-71
2024-03-18 22:36:16,8.90,8.90,8.90,99.90,1033766,28,19909,-71
2024-03-18 22:36:46,8.90,8.90,8.90,99.90,1033557,28,19909,-71
2024-03-18 22:37:17,8.80,8.80,8.80,99.90,1033910,28,20512,-72
2024-03-18 22:37:48,8.80,8.80,8.80,99.90,1033961,28,22987,-73
2024-03-18 22:38:18,8.80,8.80,8.80,99.90,1033806,28,20087,-72
2024-03-18 22:38:49,8.80,8.80,8.80,99.90,1033923,28,19996,-72
2024-03-18 22:39:19,8.80,8.80,8.80,99.90,1034152,28,19989,-72
2024-03-18 22:39:50,8.80,8.80,8.80,99.90,1034181,28,20357,-74
2024-03-18 22:40:21,8.90,8.90,8.90,99.90,1033981,28,20044,-74
2024-03-18 22:40:51,8.90,8.90,8.90,99.90,1033878,28,19968,-72
2024-03-18 22:41:22,8.80,8.80,8.80,99.90,1034049,28,19964,-72
2024-03-18 22:41:53,8.90,8.90,8.90,99.90,1034352,28,20392,-72
2024-03-18 22:42:23,8.80,8.80,8.80,99.90,1032733,28,19918,-72
2024-03-18 22:42:55,8.90,8.90,8.90,99.90,1038699,28,19914,-72
2024-03-18 22:43:26,8.80,8.80,8.80,99.90,1039014,28,20212,-73
2024-03-18 22:43:57,8.90,8.90,8.90,99.90,1034468,28,19914,-72
2024-03-18 22:44:27,8.80,8.80,8.80,99.90,1034489,28,19933,-72
2024-03-18 22:44:58,8.90,8.90,8.90,99.90,1027427,28,20150,-71
2024-03-18 22:45:30,8.80,8.80,8.80,99.90,1030611,28,20127,-70
2024-03-18 22:46:00,8.80,8.80,8.80,99.90,1039757,28,19905,-72
2024-03-18 22:46:31,8.80,8.80,8.80,99.90,1034190,28,19909,-71
2024-03-18 22:47:02,8.80,8.80,8.80,99.90,1031577,28,19925,-72
2024-03-18 22:47:33,8.80,8.80,8.80,99.90,1034657,28,20418,-71
2024-03-18 22:48:04,8.80,8.80,8.80,99.90,1034981,28,19921,-71
2024-03-18 22:48:34,8.80,8.80,8.80,99.90,1034496,28,20511,-72
2024-03-18 22:49:05,8.80,8.80,8.80,99.90,1036713,28,19983,-74
2024-03-18 22:49:35,8.80,8.80,8.80,99.90,1036020,28,19921,-71
2024-03-18 22:50:07,8.90,8.90,8.90,99.90,1034454,28,19927,-73
2024-03-18 22:50:37,8.90,8.90,8.90,99.90,1036073,28,19910,-73
2024-03-18 22:51:08,8.90,8.90,8.90,99.90,1036211,28,19909,-76
2024-03-18 22:51:39,8.90,8.90,8.90,99.90,1034465,28,19944,-74
2024-03-18 22:52:11,8.80,8.80,8.80,99.90,1032045,28,20201,-71
2024-03-18 22:52:42,8.90,8.90,8.90,99.90,1033812,28,19913,-70
2024-03-18 22:53:13,8.80,8.80,8.80,99.90,1032627,28,19918,-70
2024-03-18 22:53:52,8.90,8.90,8.90,99.90,1033671,28,19978,-71
2024-03-18 22:54:34,8.90,8.90,8.90,99.90,1032480,28,19928,-73
2024-03-18 22:55:06,8.90,8.90,8.90,99.90,1032117,28,19913,-71
2024-03-18 22:55:36,8.90,8.90,8.90,99.90,1034352,28,19949,-71
2024-03-18 22:56:12,8.90,8.90,8.90,99.90,1032170,28,20257,-72
2024-03-18 22:56:43,8.80,8.80,8.80,99.90,1033730,28,19948,-73
2024-03-18 22:57:14,8.80,8.80,8.80,99.90,1033431,28,20428,-73
2024-03-18 22:57:44,8.80,8.80,8.80,99.90,1033414,28,19921,-72
2024-03-18 22:58:15,8.80,8.80,8.80,99.90,1030620,28,20380,-72
2024-03-18 22:58:48,8.80,8.80,8.80,99.90,1032572,28,20008,-71
2024-03-18 22:59:19,8.80,8.80,8.80,99.90,1031783,28,20392,-71
2024-03-18 22:59:49,8.80,8.80,8.80,99.90,1031336,28,20044,-72
2024-03-18 23:00:20,8.80,8.80,8.80,99.90,1030982,28,19914,-72
2024-03-18 23:00:51,8.80,8.80,8.80,99.90,1033073,28,19992,-73
2024-03-18 23:01:22,8.80,8.80,8.80,99.90,1030009,28,20024,-73
2024-03-18 23:01:53,8.80,8.80,8.80,99.90,1029872,28,19996,-70
2024-03-18 23:02:24,8.80,8.80,8.80,99.90,1030912,28,19985,-73
2024-03-18 23:03:03,8.90,8.90,8.90,99.90,1030515,28,20407,-71
2024-03-18 23:03:34,8.80,8.80,8.80,99.90,1032091,28,19917,-72
2024-03-18 23:04:04,8.90,8.90,8.90,99.90,1030439,28,19997,-71
2024-03-18 23:04:35,8.90,8.90,8.90,99.90,1029642,28,20375,-72
2024-03-18 23:05:06,8.90,8.90,8.90,99.90,1032180,28,19917,-72
2024-03-18 23:05:36,8.90,8.90,8.90,99.90,1032664,28,19972,-72
2024-03-18 23:06:08,8.90,8.90,8.90,99.90,1025934,28,19949,-71
2024-03-18 23:06:39,8.80,8.80,8.80,99.90,1027349,28,20450,-71
2024-03-18 23:07:10,8.90,8.90,8.90,99.90,1024777,28,19977,-71
2024-03-18 23:07:41,8.90,8.90,8.90,99.90,1032821,28,19914,-71
2024-03-18 23:08:11,8.90,8.90,8.90,99.90,1030314,28,19952,-71
2024-03-18 23:08:42,8.90,8.90,8.90,99.90,1033695,28,20376,-71
2024-03-18 23:09:13,8.80,8.80,8.80,99.90,1032323,28,19945,-71
2024-03-18 23:09:43,8.80,8.80,8.80,99.90,1033186,28,20040,-68
2024-03-18 23:10:14,8.80,8.80,8.80,99.90,1034285,28,20677,-70
2024-03-18 23:10:45,8.80,8.80,8.80,99.90,1033301,28,20353,-70
2024-03-18 23:11:16,8.80,8.80,8.80,99.90,1029771,28,19922,-71
2024-03-18 23:11:47,8.80,8.80,8.80,99.90,1032824,28,20431,-72
2024-03-18 23:12:19,8.70,8.70,8.70,99.90,1030462,28,19975,-74
2024-03-18 23:12:50,8.80,8.80,8.80,99.90,1030551,28,19914,-76
2024-03-18 23:13:20,8.80,8.80,8.80,99.90,1030638,28,19913,-74
2024-03-18 23:13:54,8.80,8.80,8.80,99.90,1030865,28,20491,-74
2024-03-18 23:14:25,8.80,8.80,8.80,99.90,1031799,28,20234,-75
2024-03-18 23:14:55,8.70,8.70,8.70,99.90,1033596,28,20012,-74
2024-03-18 23:15:26,8.70,8.70,8.70,99.90,1031842,28,20000,-74
2024-03-18 23:15:56,8.80,8.80,8.80,99.90,1033379,28,19914,-74
2024-03-18 23:16:27,8.80,8.80,8.80,99.90,1031143,28,19917,-74
2024-03-18 23:16:58,8.80,8.80,8.80,99.90,1030680,28,20122,-74
2024-03-18 23:17:28,8.80,8.80,8.80,99.90,1032880,28,19921,-75
2024-03-18 23:17:59,8.80,8.80,8.80,99.90,1031468,28,19913,-74
2024-03-18 23:18:30,8.70,8.70,8.70,99.90,1029868,28,19948,-75
2024-03-18 23:19:01,8.80,8.80,8.80,99.90,1032650,28,20371,-74
2024-03-18 23:19:31,8.80,8.80,8.80,99.90,1032787,28,19913,-75
2024-03-18 23:20:09,8.80,8.80,8.80,99.90,1033004,28,19929,-75
2024-03-18 23:20:40,8.80,8.80,8.80,99.90,1033197,28,19922,-75
2024-03-18 23:21:10,8.80,8.80,8.80,99.90,1029704,28,20373,-74
2024-03-18 23:21:41,8.80,8.80,8.80,99.90,1032960,28,19939,-74
2024-03-18 23:22:11,8.80,8.80,8.80,99.90,1027396,28,20000,-74
2024-03-18 23:22:42,8.80,8.80,8.80,99.90,1034418,28,19935,-74
2024-03-18 23:23:12,8.70,8.70,8.70,99.90,1032114,28,20672,-74
2024-03-18 23:23:43,8.70,8.70,8.70,99.90,1037365,28,20311,-74
2024-03-18 23:24:14,8.70,8.70,8.70,99.90,1034242,28,20418,-75
2024-03-18 23:24:44,8.70,8.70,8.70,99.90,1030842,28,20292,-75
2024-03-18 23:25:15,8.80,8.80,8.80,99.90,1031807,28,19910,-74
2024-03-18 23:25:45,8.70,8.70,8.70,99.90,1032091,28,20328,-74
2024-03-18 23:26:16,8.70,8.70,8.70,99.90,1029618,28,19914,-75
2024-03-18 23:26:47,8.80,8.80,8.80,99.90,1031471,28,19981,-75
2024-03-18 23:27:18,8.80,8.80,8.80,99.90,1029783,28,19910,-73
2024-03-18 23:27:49,8.80,8.80,8.80,99.90,1029532,28,20313,-74
2024-03-18 23:28:20,8.80,8.80,8.80,99.90,1029016,28,19917,-74
2024-03-18 23:28:50,8.80,8.80,8.80,99.90,1026694,28,19917,-74
2024-03-18 23:29:21,8.80,8.80,8.80,99.90,1029374,28,19992,-73
2024-03-18 23:29:51,8.80,8.80,8.80,99.90,1031341,28,19906,-75
2024-03-18 23:30:22,8.80,8.80,8.80,99.90,1032850,28,19950,-75
2024-03-18 23:30:53,8.80,8.80,8.80,99.90,1033490,28,19914,-74
2024-03-18 23:31:23,8.80,8.80,8.80,99.90,1032385,28,19909,-74
2024-03-18 23:31:55,8.80,8.80,8.80,99.90,1030374,28,19975,-74
2024-03-18 23:32:25,8.80,8.80,8.80,99.90,1029711,28,20353,-70
2024-03-18 23:32:56,8.80,8.80,8.80,99.90,1028901,28,19913,-71
2024-03-18 23:33:26,8.80,8.80,8.80,99.90,1030889,28,20352,-71
2024-03-18 23:33:57,8.80,8.80,8.80,99.90,1027648,28,19918,-71
2024-03-18 23:34:27,8.80,8.80,8.80,99.90,1029330,28,19922,-71
2024-03-18 23:34:58,8.80,8.80,8.80,99.90,1030727,28,19930,-70
2024-03-18 23:35:29,8.80,8.80,8.80,99.90,1032504,28,19952,-71
2024-03-18 23:36:00,8.80,8.80,8.80,99.90,1030998,28,19953,-71
2024-03-18 23:36:30,8.80,8.80,8.80,99.90,1032249,28,19920,-70
2024-03-18 23:37:01,8.80,8.80,8.80,99.90,1030197,28,20000,-71
2024-03-18 23:37:31,8.80,8.80,8.80,99.90,1032498,28,19951,-71
2024-03-18 23:38:02,8.80,8.80,8.80,99.90,1031066,28,19921,-71
2024-03-18 23:38:33,8.80,8.80,8.80,99.90,1029977,28,19917,-69
2024-03-18 23:39:04,8.80,8.80,8.80,99.90,1030816,28,19921,-70
2024-03-18 23:39:35,8.80,8.80,8.80,99.90,1031721,28,19945,-70
2024-03-18 23:40:08,8.80,8.80,8.80,99.90,1029503,28,19918,-70
2024-03-18 23:40:42,8.90,8.90,8.90,99.90,1032434,28,19916,-70
2024-03-18 23:41:13,8.80,8.80,8.80,99.90,1029979,28,19906,-71
2024-03-18 23:41:43,8.80,8.80,8.80,99.90,1030725,28,19960,-71
2024-03-18 23:42:14,8.80,8.80,8.80,99.90,1031140,28,20427,-71
2024-03-18 23:42:48,8.80,8.80,8.80,99.90,1029822,28,20115,-71
2024-03-18 23:43:19,8.80,8.80,8.80,99.90,1032563,28,19940,-70
2024-03-18 23:43:50,8.80,8.80,8.80,99.90,1031899,28,20360,-71
2024-03-18 23:44:20,8.80,8.80,8.80,99.90,1030102,28,19920,-71
2024-03-18 23:44:51,8.80,8.80,8.80,99.90,1031478,28,19909,-71
2024-03-18 23:45:22,8.80,8.80,8.80,99.90,1030255,28,19917,-71
2024-03-18 23:46:03,8.70,8.70,8.70,99.90,1031318,28,19941,-71
2024-03-18 23:46:35,8.70,8.70,8.70,99.90,1027766,28,20723,-71
2024-03-18 23:47:06,8.70,8.70,8.70,99.90,1030933,28,20005,-72
2024-03-18 23:47:37,8.70,8.70,8.70,99.90,1032771,28,19922,-71
2024-03-18 23:48:07,8.70,8.70,8.70,99.90,1029357,28,20000,-71
2024-03-18 23:48:39,8.70,8.70,8.70,99.90,1032503,28,20008,-71
2024-03-18 23:49:11,8.70,8.70,8.70,99.90,1031407,28,20032,-71
2024-03-18 23:49:42,8.80,8.80,8.80,99.90,1032780,28,19925,-72
2024-03-18 23:50:12,8.80,8.80,8.80,99.90,1031194,28,19918,-71
2024-03-18 23:50:43,8.80,8.80,8.80,99.90,1032455,28,19913,-71
2024-03-18 23:51:14,8.70,8.70,8.70,99.90,1031610,28,19917,-72
2024-03-18 23:51:45,8.70,8.70,8.70,99.90,1032277,28,20364,-71
2024-03-18 23:52:15,8.80,8.80,8.80,99.90,1029879,28,19914,-71
2024-03-18 23:52:46,8.80,8.80,8.80,99.90,1032115,28,19913,-72
2024-03-18 23:53:16,8.80,8.80,8.80,99.90,1029588,28,19933,-72
2024-03-18 23:53:47,8.80,8.80,8.80,99.90,1032329,28,19928,-71
2024-03-18 23:54:19,8.80,8.80,8.80,99.90,1008069,28,20087,-68
2024-03-18 23:54:50,8.80,8.80,8.80,99.90,1029468,28,20412,-71
2024-03-18 23:55:21,8.80,8.80,8.80,99.90,1029976,28,19918,-72
2024-03-18 23:55:51,8.80,8.80,8.80,99.90,1029668,28,19910,-70
2024-03-18 23:56:22,8.80,8.80,8.80,99.90,1031378,28,19917,-70
2024-03-18 23:56:53,8.80,8.80,8.80,99.90,1030345,28,19917,-70
2024-03-18 23:57:23,8.80,8.80,8.80,99.90,1031236,28,19910,-70
2024-03-18 23:57:54,8.80,8.80,8.80,99.90,1032547,28,19905,-71
2024-03-18 23:58:24,8.80,8.80,8.80,99.90,1033414,28,20390,-70
2024-03-18 23:58:55,8.80,8.80,8.80,99.90,1033614,28,19955,-71
2024-03-18 23:59:26,8.80,8.80,8.80,99.90,1033631,28,20381,-71
2024-03-18 23:59:56,8.70,8.70,8.70,99.90,1033619,28,20062,-72