2024-03-17 00:00:25,8.30,8.30,8.30,99.90,1014973,29,20030,-86
2024-03-17 00:01:00,8.30,8.30,8.30,99.90,1011134,29,19903,-85
2024-03-17 00:01:30,8.30,8.30,8.30,99.90,1011792,29,19907,-85
2024-03-17 00:02:01,8.30,8.30,8.30,99.90,1016662,29,20385,-86
2024-03-17 00:02:32,8.30,8.30,8.30,99.90,1019835,29,20417,-85
2024-03-17 00:03:02,8.30,8.30,8.30,99.90,1019621,28,19975,-86
2024-03-17 00:03:33,8.40,8.40,8.40,99.90,1016755,29,19966,-86
2024-03-17 00:04:03,8.40,8.40,8.40,99.90,1011622,29,19907,-86
2024-03-17 00:04:34,8.40,8.40,8.40,99.90,1013139,29,19919,-87
2024-03-17 00:05:05,8.40,8.40,8.40,99.90,1013000,29,20009,-86
2024-03-17 00:05:36,8.40,8.40,8.40,99.90,1008815,29,19907,-85
2024-03-17 00:06:06,8.40,8.40,8.40,99.90,1015523,29,19997,-85
2024-03-17 00:06:37,8.30,8.30,8.30,99.90,1018102,29,19908,-85
2024-03-17 00:07:08,8.30,8.30,8.30,99.90,1014353,29,19903,-85
2024-03-17 00:07:39,8.30,8.30,8.30,99.90,1019624,29,19950,-86
2024-03-17 00:08:09,8.30,8.30,8.30,99.90,1006831,29,19907,-85
2024-03-17 00:08:40,8.30,8.30,8.30,99.90,1008213,29,19917,-85
2024-03-17 00:09:10,8.30,8.30,8.30,99.90,1013709,29,19916,-86
2024-03-17 00:09:41,8.30,8.30,8.30,99.90,1009906,29,19942,-86
2024-03-17 00:10:12,8.30,8.30,8.30,99.90,1012912,29,19988,-86
2024-03-17 00:10:42,8.20,8.20,8.20,99.90,1013949,29,19907,-87
2024-03-17 00:11:13,8.20,8.20,8.20,99.90,1009220,29,19932,-86
2024-03-17 00:11:44,8.20,8.20,8.20,99.90,1011355,29,19911,-85
2024-03-17 00:12:14,8.30,8.30,8.30,99.90,1006989,29,19911,-85
2024-03-17 00:12:45,8.30,8.30,8.30,99.90,1009202,29,20284,-86
2024-03-17 00:13:16,8.30,8.30,8.30,99.90,1011224,29,20271,-85
2024-03-17 00:13:47,8.30,8.30,8.30,99.90,1012353,29,20379,-84
2024-03-17 00:14:18,8.20,8.20,8.20,99.90,1020788,29,19974,-85
2024-03-17 00:14:48,8.20,8.20,8.20,99.90,1021026,28,21518,-86
2024-03-17 00:15:19,8.20,8.20,8.20,99.90,1022035,28,19923,-86
2024-03-17 00:15:50,8.20,8.20,8.20,99.90,1021442,29,20029,-85
2024-03-17 00:16:20,8.20,8.20,8.20,99.90,1017055,29,19937,-86
2024-03-17 00:16:51,8.20,8.20,8.20,99.90,1017625,29,19915,-87
2024-03-17 00:17:23,8.10,8.10,8.10,99.90,1018982,29,19918,-87
2024-03-17 00:17:53,8.20,8.20,8.20,99.90,1015659,29,19930,-85
2024-03-17 00:18:26,8.20,8.20,8.20,99.90,1019842,29,19925,-85
2024-03-17 00:18:56,8.20,8.20,8.20,99.90,1015527,29,20343,-86
2024-03-17 00:19:27,8.20,8.20,8.20,99.90,1013448,29,19911,-85
2024-03-17 00:20:01,8.20,8.20,8.20,99.90,1020759,28,19910,-86
2024-03-17 00:20:33,8.20,8.20,8.20,99.90,1018340,29,19910,-85
2024-03-17 00:21:04,8.20,8.20,8.20,99.90,1019141,28,20310,-86
2024-03-17 00:21:34,8.20,8.20,8.20,99.90,1021729,29,20645,-85
2024-03-17 00:22:05,8.20,8.20,8.20,99.90,1020081,29,19907,-84
2024-03-17 00:22:40,8.20,8.20,8.20,99.90,1019705,29,19945,-84
2024-03-17 00:26:45,8.30,8.30,8.30,99.90,1020229,29,19982,-83
2024-03-17 00:27:16,8.30,8.30,8.30,99.90,1019899,29,19918,-86
2024-03-17 00:27:48,8.40,8.40,8.40,99.90,1017372,29,20270,-86
2024-03-17 00:28:18,8.40,8.40,8.40,99.90,1015389,29,19950,-85
2024-03-17 00:28:51,8.30,8.30,8.30,99.90,1016612,29,20949,-85
2024-03-17 00:29:21,8.30,8.30,8.30,99.90,1016737,29,20387,-86
2024-03-17 00:29:52,8.30,8.30,8.30,99.90,1015177,29,19910,-86
2024-03-17 00:30:22,8.30,8.30,8.30,99.90,1010892,29,19992,-85
2024-03-17 00:30:53,8.20,8.20,8.20,99.90,1010964,29,19946,-85
2024-03-17 00:31:23,8.20,8.20,8.20,99.90,1011240,29,19985,-86
2024-03-17 00:31:55,8.20,8.20,8.20,99.90,1012922,29,19918,-85
2024-03-17 00:32:25,8.20,8.20,8.20,99.90,1012454,29,19962,-86
2024-03-17 00:32:58,8.20,8.20,8.20,99.90,1007244,29,19919,-86
2024-03-17 00:33:28,8.30,8.30,8.30,99.90,1004120,29,20433,-85
2024-03-17 00:33:59,8.30,8.30,8.30,99.90,1007614,29,19919,-85
2024-03-17 00:34:30,8.30,8.30,8.30,99.90,1012841,29,20220,-83
2024-03-17 00:35:01,8.20,8.20,8.20,99.90,1009368,29,19923,-85
2024-03-17 00:35:31,8.20,8.20,8.20,99.90,1012867,29,19903,-87
2024-03-17 00:36:02,8.20,8.20,8.20,99.90,1012961,29,19955,-87
2024-03-17 00:36:32,8.20,8.20,8.20,99.90,1018312,29,19946,-85
2024-03-17 00:37:03,8.20,8.20,8.20,99.90,1018924,28,19989,-88
2024-03-17 00:37:34,8.20,8.20,8.20,99.90,1020559,29,19914,-87
2024-03-17 00:38:10,8.20,8.20,8.20,99.90,1016717,29,19906,-88
2024-03-17 00:38:40,8.20,8.20,8.20,99.90,1012900,29,20006,-91
2024-03-17 00:39:11,8.20,8.20,8.20,99.90,1009450,29,20336,-90
2024-03-17 00:39:42,8.20,8.20,8.20,99.90,1009986,29,20253,-90
2024-03-17 00:40:13,8.20,8.20,8.20,99.90,1007078,29,19918,-87
2024-03-17 00:40:45,8.20,8.20,8.20,99.90,1003889,29,19918,-92
2024-03-17 00:41:15,8.20,8.20,8.20,99.90,1009178,29,19952,-92
2024-03-17 00:41:46,8.20,8.20,8.20,99.90,1005026,29,19912,-89
2024-03-17 00:42:16,8.30,8.30,8.30,99.90,1005952,29,19908,-86
2024-03-17 00:42:47,8.30,8.30,8.30,99.90,1012480,29,20355,-88
2024-03-17 00:43:18,8.30,8.30,8.30,99.90,1009125,29,20133,-84
2024-03-17 00:43:48,8.30,8.30,8.30,99.90,1012330,29,19907,-85
2024-03-17 00:44:19,8.30,8.30,8.30,99.90,1017176,29,19960,-84
2024-03-17 00:44:49,8.30,8.30,8.30,99.90,1014461,29,19923,-83
2024-03-17 00:45:20,8.20,8.20,8.20,99.90,1014964,29,19921,-85
2024-03-17 00:45:54,8.20,8.20,8.20,99.90,1016859,29,19923,-84
2024-03-17 00:46:24,8.20,8.20,8.20,99.90,1015175,29,19914,-85
2024-03-17 00:46:55,8.20,8.20,8.20,99.90,1017005,29,19911,-84
2024-03-17 00:47:25,8.20,8.20,8.20,99.90,1016862,29,20430,-84
2024-03-17 00:47:56,8.10,8.10,8.10,99.90,1015340,29,20407,-85
2024-03-17 00:48:27,8.10,8.10,8.10,99.90,1011954,29,19911,-84
2024-03-17 00:48:58,8.00,8.00,8.00,99.90,1012749,29,20350,-83
2024-03-17 00:49:28,8.00,8.00,8.00,99.90,1012704,29,19917,-85
2024-03-17 00:49:59,8.00,8.00,8.00,99.90,1011573,29,19918,-84
2024-03-17 00:50:31,8.00,8.00,8.00,99.90,1013755,29,20388,-85
2024-03-17 00:51:02,8.00,8.00,8.00,99.90,1016283,29,19918,-85
2024-03-17 00:51:32,8.00,8.00,8.00,99.90,1017965,29,19969,-84
2024-03-17 00:52:04,8.00,8.00,8.00,99.90,1016848,29,20499,-85
2024-03-17 00:52:34,8.00,8.00,8.00,99.90,1017728,29,20127,-87
2024-03-17 00:53:05,7.90,7.90,7.90,99.90,1017843,29,19917,-85
2024-03-17 00:53:35,8.00,8.00,8.00,99.90,1013500,29,19907,-85
2024-03-17 00:54:06,8.00,8.00,8.00,99.90,1016547,29,19913,-84
2024-03-17 00:54:37,7.90,7.90,7.90,99.90,1013382,29,19919,-84
2024-03-17 00:55:09,7.90,7.90,7.90,99.90,1012503,29,19907,-83
2024-03-17 00:55:39,7.90,7.90,7.90,99.90,1016126,29,20374,-85
2024-03-17 00:56:10,7.80,7.80,7.80,99.90,1013578,29,19928,-84
2024-03-17 00:56:40,7.70,7.70,7.70,99.90,1013565,29,20291,-85
2024-03-17 00:57:11,7.80,7.80,7.80,99.90,1015141,29,20901,-85
2024-03-17 00:57:42,7.70,7.70,7.70,99.90,1016596,29,20069,-84
2024-03-17 00:58:12,7.70,7.70,7.70,99.90,1012268,29,19920,-86
2024-03-17 00:58:45,7.70,7.70,7.70,99.90,1013353,29,20055,-85
2024-03-17 00:59:16,7.70,7.70,7.70,99.90,1013678,29,19915,-85
2024-03-17 00:59:46,7.60,7.60,7.60,99.90,1013413,29,19931,-86
2024-03-17 01:00:17,7.60,7.60,7.60,99.90,1015691,29,19914,-85
2024-03-17 01:00:48,7.60,7.60,7.60,99.90,1016008,29,19906,-84
2024-03-17 01:01:22,7.50,7.50,7.50,99.90,1015125,29,19907,-84
2024-03-17 01:01:52,7.50,7.50,7.50,99.90,1017833,29,19945,-83
2024-03-17 01:02:23,7.60,7.60,7.60,99.90,1013247,29,19951,-83
2024-03-17 01:02:53,7.50,7.50,7.50,99.90,1011147,29,20331,-84
2024-03-17 01:03:24,7.50,7.50,7.50,99.90,1008884,29,19912,-84
2024-03-17 01:03:55,7.40,7.40,7.40,99.90,1005380,29,20007,-84
2024-03-17 01:04:25,7.40,7.40,7.40,99.90,1012773,29,19907,-82
2024-03-17 01:04:56,7.40,7.40,7.40,99.90,1013555,29,19946,-86
2024-03-17 01:05:27,7.50,7.50,7.50,99.90,1017786,29,20054,-84
2024-03-17 01:05:57,7.40,7.40,7.40,99.90,1017607,29,19914,-84
2024-03-17 01:06:28,7.50,7.50,7.50,99.90,1018136,29,19907,-85
2024-03-17 01:06:58,7.50,7.50,7.50,99.90,1016645,29,20010,-86
2024-03-17 01:07:29,7.50,7.50,7.50,99.90,1018104,29,19951,-84
2024-03-17 01:08:00,7.50,7.50,7.50,99.90,1018437,29,20343,-84
2024-03-17 01:08:31,7.50,7.50,7.50,99.90,1017519,29,19911,-87
2024-03-17 01:09:02,7.50,7.50,7.50,99.90,1021514,29,20333,-85
2024-03-17 01:09:32,7.50,7.50,7.50,99.90,1019824,29,19969,-85
2024-03-17 01:10:03,7.60,7.60,7.60,99.90,1021427,28,19911,-85
2024-03-17 01:10:36,7.60,7.60,7.60,99.90,1020942,29,20230,-83
2024-03-17 01:11:08,7.60,7.60,7.60,99.90,1018065,29,19911,-84
2024-03-17 01:11:39,7.60,7.60,7.60,99.90,1016645,29,19934,-84
2024-03-17 01:12:09,7.60,7.60,7.60,99.90,1016152,29,20067,-84
2024-03-17 01:12:40,7.60,7.60,7.60,99.90,1015227,29,20014,-84
2024-03-17 01:13:11,7.50,7.50,7.50,99.90,1017140,29,20411,-84
2024-03-17 01:13:43,7.50,7.50,7.50,99.90,1017091,29,19942,-84
2024-03-17 01:14:13,7.50,7.50,7.50,99.90,1017037,29,20351,-83
2024-03-17 01:14:44,7.40,7.40,7.40,99.90,1016772,29,19906,-84
2024-03-17 01:15:14,7.40,7.40,7.40,99.90,1011161,29,20009,-86
2024-03-17 01:15:45,7.40,7.40,7.40,99.90,1016710,29,20143,-85
2024-03-17 01:16:15,7.40,7.40,7.40,99.90,1014803,29,20053,-84
2024-03-17 01:16:46,7.30,7.30,7.30,99.90,1016767,29,19906,-85
2024-03-17 01:17:19,7.30,7.30,7.30,99.90,1018600,29,19950,-84
2024-03-17 01:17:50,7.40,7.40,7.40,99.90,1015563,29,20009,-83
2024-03-17 01:18:21,7.30,7.30,7.30,99.90,1015216,29,20410,-84
2024-03-17 01:18:51,7.30,7.30,7.30,99.90,1016844,29,20445,-83
2024-03-17 01:19:22,7.30,7.30,7.30,99.90,1011119,29,19923,-83
2024-03-17 01:19:52,7.30,7.30,7.30,99.90,1012577,29,20287,-84
2024-03-17 01:20:23,7.20,7.20,7.20,99.90,1011222,29,20269,-84
2024-03-17 01:20:54,7.20,7.20,7.20,99.90,1009120,29,19911,-83
2024-03-17 01:21:24,7.20,7.20,7.20,99.90,1013256,29,19922,-87
2024-03-17 01:21:55,7.20,7.20,7.20,99.90,1012287,29,20385,-86
2024-03-17 01:22:26,7.20,7.20,7.20,99.90,1013115,29,19911,-83
2024-03-17 01:22:56,7.20,7.20,7.20,99.90,1012596,29,19947,-83
2024-03-17 01:23:27,7.20,7.20,7.20,99.90,1009357,29,20367,-86
2024-03-17 01:23:58,7.10,7.10,7.10,99.90,1008815,29,19916,-83
2024-03-17 01:24:31,7.10,7.10,7.10,99.90,1008835,29,20263,-85
2024-03-17 01:25:02,7.10,7.10,7.10,99.90,1007717,29,19969,-89
2024-03-17 01:25:36,7.10,7.10,7.10,99.90,1012896,29,19922,-85
2024-03-17 01:26:07,7.10,7.10,7.10,99.90,1012746,29,20240,-85
2024-03-17 01:26:38,7.10,7.10,7.10,99.90,1012598,29,19958,-84
2024-03-17 01:27:14,7.10,7.10,7.10,99.90,1015060,29,19911,-85
2024-03-17 01:27:44,7.10,7.10,7.10,99.90,1017632,29,19907,-86
2024-03-17 01:28:15,7.10,7.10,7.10,99.90,1018667,29,19906,-85
2024-03-17 01:28:45,7.10,7.10,7.10,99.90,1019667,29,19997,-84
2024-03-17 01:29:16,7.10,7.10,7.10,99.90,1016983,29,20009,-85
2024-03-17 01:29:47,7.10,7.10,7.10,99.90,1015086,29,20005,-85
2024-03-17 01:30:19,7.10,7.10,7.10,99.90,1015169,29,19911,-85
2024-03-17 01:30:49,7.10,7.10,7.10,99.90,1015557,29,19930,-86
2024-03-17 01:31:20,7.10,7.10,7.10,99.90,1016853,29,20033,-84
2024-03-17 01:31:51,7.10,7.10,7.10,99.90,1016949,29,19926,-88
2024-03-17 01:32:21,7.10,7.10,7.10,99.90,1015164,29,20521,-85
2024-03-17 01:32:52,7.10,7.10,7.10,99.90,1017116,29,19914,-87
2024-03-17 01:33:22,7.10,7.10,7.10,99.90,1020969,29,19997,-88
2024-03-17 01:33:53,7.10,7.10,7.10,99.90,1018945,28,20402,-85
2024-03-17 01:34:23,7.00,7.00,7.00,99.90,1020610,29,19956,-85
2024-03-17 01:34:54,7.00,7.00,7.00,99.90,1022093,28,19993,-85
2024-03-17 01:35:25,7.00,7.00,7.00,99.90,1018942,29,19906,-85
2024-03-17 01:35:55,6.90,6.90,6.90,99.90,1016416,29,19935,-84
2024-03-17 01:36:26,7.00,7.00,7.00,99.90,1018977,29,19942,-85
2024-03-17 01:36:56,6.90,6.90,6.90,99.90,1015189,29,19922,-85
2024-03-17 01:37:27,6.90,6.90,6.90,99.90,1017242,29,19911,-85
2024-03-17 01:37:57,6.90,6.90,6.90,99.90,1017096,29,20378,-86
2024-03-17 01:38:28,6.90,6.90,6.90,99.90,1017052,29,20006,-87
2024-03-17 01:38:59,6.90,6.90,6.90,99.90,1016847,29,19938,-87
2024-03-17 01:39:31,6.90,6.90,6.90,99.90,1017166,29,20307,-86
2024-03-17 01:40:01,6.90,6.90,6.90,99.90,1017087,29,20014,-84
2024-03-17 01:40:32,6.90,6.90,6.90,99.90,1014022,29,20267,-85
2024-03-17 01:41:03,6.90,6.90,6.90,99.90,1009248,29,20035,-83
2024-03-17 01:41:33,6.90,6.90,6.90,99.90,1008908,29,19919,-84
2024-03-17 01:42:04,6.90,6.90,6.90,99.90,1005598,29,19916,-85
2024-03-17 01:42:35,6.80,6.80,6.80,99.90,1010637,29,19947,-85
2024-03-17 01:43:09,6.80,6.80,6.80,99.90,1012507,29,19963,-85
2024-03-17 01:43:40,6.80,6.80,6.80,99.90,1014961,29,20010,-86
2024-03-17 01:44:24,6.80,6.80,6.80,99.90,1015287,29,20483,-86
2024-03-17 01:44:55,6.80,6.80,6.80,99.90,1015068,29,20334,-86
2024-03-17 01:45:27,6.80,6.80,6.80,99.90,1014929,29,20250,-89
2024-03-17 01:45:58,6.80,6.80,6.80,99.90,1016838,29,20846,-86
2024-03-17 01:46:29,6.80,6.80,6.80,99.90,1016823,29,19922,-85
2024-03-17 01:47:00,6.80,6.80,6.80,99.90,1016681,29,20371,-85
2024-03-17 01:47:31,6.80,6.80,6.80,99.90,1016849,29,20215,-88
2024-03-17 01:48:02,6.80,6.80,6.80,99.90,1015346,29,19912,-87
2024-03-17 01:48:33,6.80,6.80,6.80,99.90,1013185,29,19911,-84
2024-03-17 01:49:04,6.80,6.80,6.80,99.90,1017212,29,19910,-85
2024-03-17 01:49:35,6.80,6.80,6.80,99.90,1018687,29,19910,-86
2024-03-17 01:50:08,6.80,6.80,6.80,99.90,1019974,29,19914,-85
2024-03-17 01:50:39,6.80,6.80,6.80,99.90,1021939,29,20266,-86
2024-03-17 01:51:10,6.70,6.70,6.70,99.90,1019559,29,19915,-85
2024-03-17 01:51:41,6.80,6.80,6.80,99.90,1019837,29,19915,-84
2024-03-17 01:52:12,6.80,6.80,6.80,99.90,1019405,29,19914,-85
2024-03-17 01:52:42,6.80,6.80,6.80,99.90,1017217,29,19914,-86
2024-03-17 01:53:13,6.80,6.80,6.80,99.90,1017553,29,19908,-85
2024-03-17 01:53:45,6.80,6.80,6.80,99.90,1020961,29,20001,-85
2024-03-17 01:54:16,6.80,6.80,6.80,99.90,1018907,29,19907,-85
2024-03-17 01:54:47,6.80,6.80,6.80,99.90,1021398,29,20378,-85
2024-03-17 01:55:18,6.80,6.80,6.80,99.90,1018447,29,20054,-85
2024-03-17 01:55:48,6.90,6.90,6.90,99.90,1017790,29,19946,-87
2024-03-17 01:56:19,6.80,6.80,6.80,99.90,1016446,29,19925,-88
2024-03-17 01:56:50,6.80,6.80,6.80,99.90,1018107,29,19911,-88
2024-03-17 01:57:21,6.80,6.80,6.80,99.90,1016426,29,20385,-87
2024-03-17 01:57:51,6.80,6.80,6.80,99.90,1016458,29,19906,-88
2024-03-17 01:58:24,6.80,6.80,6.80,99.90,1016042,29,19912,-85
2024-03-17 01:58:55,6.70,6.70,6.70,99.90,1018232,29,19917,-85
2024-03-17 01:59:25,6.70,6.70,6.70,99.90,1016309,29,19906,-84
2024-03-17 01:59:57,6.70,6.70,6.70,99.90,1013882,29,20121,-85
2024-03-17 02:00:29,6.70,6.70,6.70,99.90,1013990,29,20284,-85
2024-03-17 02:01:00,6.70,6.70,6.70,99.90,1011166,29,20268,-86
2024-03-17 02:01:31,6.70,6.70,6.70,99.90,1014298,29,19970,-85
2024-03-17 02:02:02,6.70,6.70,6.70,99.90,1017452,29,20367,-85
2024-03-17 02:02:33,6.60,6.60,6.60,99.90,1015147,29,20264,-85
2024-03-17 02:03:08,6.60,6.60,6.60,99.90,1016680,29,19915,-85
2024-03-17 02:03:39,6.60,6.60,6.60,99.90,1013837,29,20345,-85
2024-03-17 02:04:09,6.60,6.60,6.60,99.90,1011877,29,20015,-84
2024-03-17 02:04:40,6.60,6.60,6.60,99.90,1013923,29,19931,-85
2024-03-17 02:05:10,6.60,6.60,6.60,99.90,1011963,29,19942,-86
2024-03-17 02:05:41,6.60,6.60,6.60,99.90,1013777,29,20117,-85
2024-03-17 02:06:12,6.60,6.60,6.60,99.90,1014027,29,19923,-85
2024-03-17 02:06:42,6.60,6.60,6.60,99.90,1013983,29,19912,-86
2024-03-17 02:07:15,6.60,6.60,6.60,99.90,1012325,29,19995,-85
2024-03-17 02:07:45,6.60,6.60,6.60,99.90,1012652,29,19922,-85
2024-03-17 02:08:16,6.60,6.60,6.60,99.90,1013933,29,19914,-85
2024-03-17 02:08:50,6.60,6.60,6.60,99.90,1012510,29,20713,-85
2024-03-17 02:09:22,6.60,6.60,6.60,99.90,1018323,29,19914,-85
2024-03-17 02:09:52,6.60,6.60,6.60,99.90,1013943,29,20319,-86
2024-03-17 02:10:23,6.60,6.60,6.60,99.90,1014166,29,20183,-85
2024-03-17 02:10:54,6.60,6.60,6.60,99.90,1020054,28,20346,-85
2024-03-17 02:11:26,6.70,6.70,6.70,99.90,1017780,29,20375,-85
2024-03-17 02:11:56,6.60,6.60,6.60,99.90,1016116,29,20339,-85
2024-03-17 02:12:27,6.60,6.60,6.60,99.90,1018282,29,19907,-84
2024-03-17 02:12:58,6.60,6.60,6.60,99.90,1016360,29,19907,-85
2024-03-17 02:13:28,6.60,6.60,6.60,99.90,1018584,29,20266,-85
2024-03-17 02:13:59,6.60,6.60,6.60,99.90,1016171,29,19907,-85
2024-03-17 02:14:30,6.60,6.60,6.60,99.90,1016653,29,19906,-85
2024-03-17 02:15:01,6.60,6.60,6.60,99.90,1016372,29,20317,-86
2024-03-17 02:15:32,6.50,6.50,6.50,99.90,1016457,29,19913,-84
2024-03-17 02:16:03,6.50,6.50,6.50,99.90,1018321,29,19907,-86
2024-03-17 02:16:33,6.50,6.50,6.50,99.90,1018320,29,20234,-85
2024-03-17 02:17:04,6.60,6.60,6.60,99.90,1018299,29,19915,-84
2024-03-17 02:17:34,6.60,6.60,6.60,99.90,1021540,29,19934,-85
2024-03-17 02:18:05,6.50,6.50,6.50,99.90,1016163,29,19949,-85
2024-03-17 02:18:36,6.50,6.50,6.50,99.90,1015776,29,19994,-84
2024-03-17 02:19:06,6.50,6.50,6.50,99.90,1017750,29,19911,-84
2024-03-17 02:19:37,6.50,6.50,6.50,99.90,1013724,29,19907,-84
2024-03-17 02:20:07,6.50,6.50,6.50,99.90,1018126,29,20684,-84
2024-03-17 02:20:59,6.50,6.50,6.50,99.90,1018125,29,19906,-84
2024-03-17 02:21:30,6.50,6.50,6.50,99.90,1017852,29,19910,-84
2024-03-17 02:22:00,6.60,6.60,6.60,99.90,1015831,29,20175,-84
2024-03-17 02:22:31,6.50,6.50,6.50,99.90,1017808,29,19958,-84
2024-03-17 02:23:01,6.50,6.50,6.50,99.90,1015793,29,19978,-84
2024-03-17 02:23:33,6.50,6.50,6.50,99.90,1014064,29,20006,-87
2024-03-17 02:24:04,6.50,6.50,6.50,99.90,1012071,29,19911,-84
2024-03-17 02:24:34,6.60,6.60,6.60,99.90,1012505,29,19984,-87
2024-03-17 02:25:08,6.50,6.50,6.50,99.90,1016301,29,20401,-85
2024-03-17 02:25:39,6.50,6.50,6.50,99.90,1020051,29,20374,-87
2024-03-17 02:26:10,6.50,6.50,6.50,99.90,1021881,29,20352,-83
2024-03-17 02:26:40,6.60,6.60,6.60,99.90,1019439,28,19923,-84
2024-03-17 02:27:11,6.60,6.60,6.60,99.90,1016123,29,19923,-84
2024-03-17 02:27:41,6.50,6.50,6.50,99.90,1016500,29,19914,-84
2024-03-17 02:28:12,6.60,6.60,6.60,99.90,1016252,29,19915,-85
2024-03-17 02:28:44,6.60,6.60,6.60,99.90,1018183,29,19911,-84
2024-03-17 02:29:14,6.60,6.60,6.60,99.90,1016210,29,19910,-84
2024-03-17 02:29:45,6.50,6.50,6.50,99.90,1012026,29,19923,-86
2024-03-17 02:30:16,6.50,6.50,6.50,99.90,1017464,29,19911,-84
2024-03-17 02:30:46,6.50,6.50,6.50,99.90,1015990,29,19922,-85
2024-03-17 02:31:17,6.50,6.50,6.50,99.90,1017963,29,19911,-85
2024-03-17 02:31:48,6.50,6.50,6.50,99.90,1021377,29,19910,-86
2024-03-17 02:32:22,6.50,6.50,6.50,99.90,1012040,29,19958,-87
2024-03-17 02:32:53,6.50,6.50,6.50,99.90,1009988,29,19911,-87
2024-03-17 02:33:23,6.50,6.50,6.50,99.90,1011848,29,19911,-87
2024-03-17 02:33:54,6.50,6.50,6.50,99.90,1010507,29,19907,-84
2024-03-17 02:34:24,6.50,6.50,6.50,99.90,1012490,29,19914,-84
2024-03-17 02:34:55,6.50,6.50,6.50,99.90,1012291,29,20010,-84
2024-03-17 02:35:26,6.60,6.60,6.60,99.90,1016092,29,19911,-85
2024-03-17 02:35:56,6.60,6.60,6.60,99.90,1019358,29,19918,-84
2024-03-17 02:36:27,6.60,6.60,6.60,99.90,1020743,29,19914,-83
2024-03-17 02:36:58,6.60,6.60,6.60,99.90,1020317,29,19954,-84
2024-03-17 02:37:47,6.60,6.60,6.60,99.90,1017047,29,19925,-83
2024-03-17 02:38:40,6.60,6.60,6.60,99.90,1012933,29,19904,-83
2024-03-17 02:39:36,6.60,6.60,6.60,99.90,1016858,29,19911,-83
2024-03-17 02:41:34,6.60,6.60,6.60,99.90,1015050,29,19998,-88
2024-03-17 02:45:54,6.60,6.60,6.60,99.90,1017339,29,19914,-82
2024-03-17 02:46:24,6.70,6.70,6.70,99.90,1008197,29,19964,-83
2024-03-17 02:46:55,6.60,6.60,6.60,99.90,1009177,29,19959,-82
2024-03-17 02:47:25,6.60,6.60,6.60,99.90,1012110,29,19911,-82
2024-03-17 02:49:40,6.60,6.60,6.60,99.90,1017180,29,20266,-83
2024-03-17 02:50:25,6.60,6.60,6.60,99.90,1012979,29,20261,-84
2024-03-17 02:50:56,6.60,6.60,6.60,99.90,1012437,29,19913,-82
2024-03-17 02:51:28,6.50,6.50,6.50,99.90,1013000,29,20289,-83
2024-03-17 02:52:36,6.60,6.60,6.60,99.90,1008694,29,19911,-82
2024-03-17 02:53:22,6.60,6.60,6.60,99.90,1016543,29,20007,-83
2024-03-17 02:53:52,6.50,6.50,6.50,99.90,1009950,29,19911,-83
2024-03-17 02:54:23,6.60,6.60,6.60,99.90,1012415,29,20427,-83
2024-03-17 02:56:21,6.50,6.50,6.50,99.90,1016018,29,19922,-83
2024-03-17 02:57:21,6.60,6.60,6.60,99.90,1013074,29,20342,-82
2024-03-17 02:57:52,6.60,6.60,6.60,99.90,1015955,29,19954,-83
2024-03-17 02:58:22,6.60,6.60,6.60,99.90,1012628,29,19960,-83
2024-03-17 02:59:49,6.70,6.70,6.70,99.90,1012753,29,19907,-82
2024-03-17 03:00:19,6.70,6.70,6.70,99.90,1019934,29,19974,-82
2024-03-17 03:01:19,6.70,6.70,6.70,99.90,1016911,29,19968,-82
2024-03-17 03:01:50,6.70,6.70,6.70,99.90,1012476,29,19923,-81
2024-03-17 03:02:20,6.70,6.70,6.70,99.90,1007187,29,20308,-82
2024-03-17 03:02:51,6.60,6.60,6.60,99.90,1012169,29,19955,-83
2024-03-17 03:03:56,6.70,6.70,6.70,99.90,1012970,29,19955,-82
2024-03-17 03:04:27,6.60,6.60,6.60,99.90,1012507,29,19947,-82
2024-03-17 03:04:57,6.60,6.60,6.60,99.90,1007486,29,20342,-83
2024-03-17 03:05:28,6.60,6.60,6.60,99.90,1008392,29,19915,-84
2024-03-17 03:06:09,6.60,6.60,6.60,99.90,1007703,29,19944,-82
2024-03-17 03:06:40,6.60,6.60,6.60,99.90,1009385,29,19908,-83
2024-03-17 03:07:33,6.60,6.60,6.60,99.90,1012154,29,19908,-83
2024-03-17 03:08:04,6.60,6.60,6.60,99.90,1012847,29,19935,-83
2024-03-17 03:08:38,6.70,6.70,6.70,99.90,1012512,29,19915,-83
2024-03-17 03:09:13,6.70,6.70,6.70,99.90,1016112,29,19911,-83
2024-03-17 03:09:44,6.70,6.70,6.70,99.90,1019794,29,20516,-83
2024-03-17 03:10:14,6.70,6.70,6.70,99.90,1015780,29,19921,-83
2024-03-17 03:10:45,6.70,6.70,6.70,99.90,1015696,29,20344,-83
2024-03-17 03:11:16,6.70,6.70,6.70,99.90,1015693,29,19939,-83
2024-03-17 03:11:47,6.70,6.70,6.70,99.90,1012165,29,19907,-83
2024-03-17 03:12:18,6.70,6.70,6.70,99.90,1013962,29,19911,-84
2024-03-17 03:12:48,6.70,6.70,6.70,99.90,1011371,29,19915,-84
2024-03-17 03:13:19,6.70,6.70,6.70,99.90,1008955,29,20329,-84
2024-03-17 03:13:50,6.60,6.60,6.60,99.90,1012442,29,19907,-82
2024-03-17 03:14:21,6.60,6.60,6.60,99.90,1009459,29,19999,-82
2024-03-17 03:14:52,6.60,6.60,6.60,99.90,1012491,29,19914,-83
2024-03-17 03:15:22,6.60,6.60,6.60,99.90,1011710,29,20022,-83
2024-03-17 03:15:53,6.60,6.60,6.60,99.90,1011367,29,20521,-84
2024-03-17 03:16:23,6.60,6.60,6.60,99.90,1009860,29,20010,-84
2024-03-17 03:16:54,6.60,6.60,6.60,99.90,1012407,29,19964,-83
2024-03-17 03:17:25,6.60,6.60,6.60,99.90,1011428,29,19912,-84
2024-03-17 03:17:55,6.60,6.60,6.60,99.90,1008074,29,20387,-83
2024-03-17 03:18:28,6.60,6.60,6.60,99.90,1007541,29,19923,-82
2024-03-17 03:18:59,6.60,6.60,6.60,99.90,1007836,29,20345,-88
2024-03-17 03:19:30,6.60,6.60,6.60,99.90,1012008,29,19907,-83
2024-03-17 03:20:05,6.60,6.60,6.60,99.90,1012526,29,19908,-83
2024-03-17 03:20:36,6.60,6.60,6.60,99.90,1007673,29,19928,-87
2024-03-17 03:21:07,6.60,6.60,6.60,99.90,1008071,29,19998,-87
2024-03-17 03:21:37,6.70,6.70,6.70,99.90,1011481,29,19940,-83
2024-03-17 03:26:28,6.70,6.70,6.70,99.90,1011837,29,19951,-86
2024-03-17 03:26:59,6.70,6.70,6.70,99.90,1011772,29,20257,-86
2024-03-17 03:27:29,6.70,6.70,6.70,99.90,1011686,29,19907,-85
2024-03-17 03:28:00,6.80,6.80,6.80,99.90,1012761,29,19939,-85
2024-03-17 03:28:31,6.80,6.80,6.80,99.90,1013134,29,19911,-85
2024-03-17 03:29:04,6.80,6.80,6.80,99.90,1011885,29,19954,-84
2024-03-17 03:29:34,6.90,6.90,6.90,99.90,1013115,29,19990,-82
2024-03-17 03:30:08,6.90,6.90,6.90,99.90,1016743,29,19910,-86
2024-03-17 03:30:39,6.90,6.90,6.90,99.90,1017598,29,20446,-85
2024-03-17 03:31:13,7.00,7.00,7.00,99.90,1015211,29,19933,-83
2024-03-17 03:31:43,7.00,7.00,7.00,99.90,1012125,29,20351,-83
2024-03-17 03:32:14,6.90,6.90,6.90,99.90,1010521,29,19914,-84
2024-03-17 03:32:44,6.90,6.90,6.90,99.90,1016503,29,20338,-86
2024-03-17 03:33:15,6.90,6.90,6.90,99.90,1016047,29,19911,-84
2024-03-17 03:33:46,7.00,7.00,7.00,99.90,1017076,29,19906,-84
2024-03-17 03:34:16,7.00,7.00,7.00,99.90,1013372,29,20009,-84
2024-03-17 03:34:47,7.00,7.00,7.00,99.90,1016992,29,19939,-84
2024-03-17 03:35:18,7.00,7.00,7.00,99.90,1011506,29,20006,-83
2024-03-17 03:35:48,7.00,7.00,7.00,99.90,1011411,29,19921,-85
2024-03-17 03:36:21,7.00,7.00,7.00,99.90,1013149,29,19917,-86
2024-03-17 03:36:51,7.10,7.10,7.10,99.90,1015165,29,20949,-87
2024-03-17 03:37:22,7.00,7.00,7.00,99.90,1012369,29,19934,-87
2024-03-17 03:37:53,7.10,7.10,7.10,99.90,1014208,29,19915,-85
2024-03-17 03:38:23,7.10,7.10,7.10,99.90,1013111,29,20319,-85
2024-03-17 03:38:54,7.10,7.10,7.10,99.90,1012836,29,20342,-85
2024-03-17 03:39:30,7.10,7.10,7.10,99.90,1016712,29,19945,-84
2024-03-17 03:40:01,7.10,7.10,7.10,99.90,1017068,29,20009,-86
2024-03-17 03:40:32,7.10,7.10,7.10,99.90,1018392,29,19960,-84
2024-03-17 03:41:07,7.10,7.10,7.10,99.90,1015867,29,19911,-84
2024-03-17 03:41:37,7.10,7.10,7.10,99.90,1013107,29,19970,-85
2024-03-17 03:42:08,7.00,7.00,7.00,99.90,1015129,29,19907,-85
2024-03-17 03:42:39,7.00,7.00,7.00,99.90,1020024,29,19913,-85
2024-03-17 03:43:10,7.00,7.00,7.00,99.90,1019768,28,19911,-85
2024-03-17 03:43:41,7.00,7.00,7.00,99.90,1023955,28,19967,-83
2024-03-17 03:44:11,7.00,7.00,7.00,99.90,1017220,29,20374,-84
2024-03-17 03:44:43,7.00,7.00,7.00,99.90,1019113,29,19973,-84
2024-03-17 03:45:13,7.00,7.00,7.00,99.90,1016980,29,19938,-85
2024-03-17 03:45:45,7.00,7.00,7.00,99.90,1016808,29,19918,-85
2024-03-17 03:46:15,7.00,7.00,7.00,99.90,1018085,29,20418,-85
2024-03-17 03:46:46,7.10,7.10,7.10,99.90,1019276,29,19950,-84
2024-03-17 03:47:17,7.10,7.10,7.10,99.90,1017828,29,19953,-85
2024-03-17 03:47:49,7.10,7.10,7.10,99.90,1014935,29,19907,-87
2024-03-17 03:48:20,7.10,7.10,7.10,99.90,1011327,29,20271,-87
2024-03-17 03:48:50,7.10,7.10,7.10,99.90,1013397,29,19911,-87
2024-03-17 03:49:21,7.10,7.10,7.10,99.90,1018937,29,19907,-85
2024-03-17 03:49:51,7.10,7.10,7.10,99.90,1020895,29,19915,-85
2024-03-17 03:50:23,7.10,7.10,7.10,99.90,1019811,28,20018,-85
2024-03-17 03:50:54,7.00,7.00,7.00,99.90,1019005,29,19906,-85
2024-03-17 03:51:24,7.10,7.10,7.10,99.90,1021193,28,20086,-83
2024-03-17 03:51:55,7.10,7.10,7.10,99.90,1019984,28,19949,-84
2024-03-17 03:52:25,7.10,7.10,7.10,99.90,1020906,28,20020,-85
2024-03-17 03:52:56,7.10,7.10,7.10,99.90,1021934,28,19959,-85
2024-03-17 03:53:27,7.10,7.10,7.10,99.90,1016797,29,20394,-84
2024-03-17 03:53:57,7.10,7.10,7.10,99.90,1016854,29,20288,-85
2024-03-17 03:54:28,7.10,7.10,7.10,99.90,1018909,29,19926,-85
2024-03-17 03:54:59,7.10,7.10,7.10,99.90,1015962,28,19942,-86
2024-03-17 03:55:29,7.20,7.20,7.20,99.90,1009195,29,19923,-85
2024-03-17 03:56:01,7.10,7.10,7.10,99.90,1009372,29,20272,-85
2024-03-17 03:56:32,7.10,7.10,7.10,99.90,1009136,29,19918,-84
2024-03-17 03:57:02,7.10,7.10,7.10,99.90,1013309,29,20298,-85
2024-03-17 03:57:33,7.00,7.00,7.00,99.90,1017030,29,19911,-83
2024-03-17 03:58:04,7.10,7.10,7.10,99.90,1018610,28,20042,-85
2024-03-17 03:58:38,7.00,7.00,7.00,99.90,1014945,29,20006,-85
2024-03-17 03:59:08,7.00,7.00,7.00,99.90,1020873,28,19957,-84
2024-03-17 03:59:39,7.00,7.00,7.00,99.90,1018670,29,19910,-85
2024-03-17 04:00:13,7.00,7.00,7.00,99.90,1021087,28,19910,-84
2024-03-17 04:00:43,7.00,7.00,7.00,99.90,1023039,28,20006,-85
2024-03-17 04:01:21,7.00,7.00,7.00,99.90,1019720,29,20293,-84
2024-03-17 04:01:52,7.00,7.00,7.00,99.90,1011202,29,20366,-84
2024-03-17 04:02:23,7.00,7.00,7.00,99.90,1009771,29,20272,-84
2024-03-17 04:02:53,7.00,7.00,7.00,99.90,1010712,29,19991,-83
2024-03-17 04:03:24,6.90,6.90,6.90,99.90,1011534,29,19955,-84
2024-03-17 04:03:55,6.90,6.90,6.90,99.90,1013198,29,19907,-85
2024-03-17 04:04:25,6.90,6.90,6.90,99.90,1016880,29,19910,-85
2024-03-17 04:04:56,6.90,6.90,6.90,99.90,1016869,29,19907,-85
2024-03-17 04:05:26,6.90,6.90,6.90,99.90,1016706,29,20212,-84
2024-03-17 04:06:04,6.90,6.90,6.90,99.90,1019073,29,19941,-85
2024-03-17 04:06:37,6.80,6.80,6.80,99.90,1020794,29,20290,-84
2024-03-17 04:07:08,6.90,6.90,6.90,99.90,1019567,28,20033,-84
2024-03-17 04:07:39,6.90,6.90,6.90,99.90,1017896,29,20394,-84
2024-03-17 04:08:10,6.90,6.90,6.90,99.90,1015229,29,20763,-87
2024-03-17 04:08:41,6.90,6.90,6.90,99.90,1016766,29,20426,-85
2024-03-17 04:09:12,6.90,6.90,6.90,99.90,1012842,29,20370,-85
2024-03-17 04:09:42,6.90,6.90,6.90,99.90,1016829,29,19917,-85
2024-03-17 04:10:13,6.90,6.90,6.90,99.90,1016528,29,20272,-84
2024-03-17 04:10:44,6.90,6.90,6.90,99.90,1013405,29,19994,-88
2024-03-17 04:11:14,6.80,6.80,6.80,99.90,1016682,29,19910,-86
2024-03-17 04:11:45,6.80,6.80,6.80,99.90,1013339,29,19931,-85
2024-03-17 04:12:15,6.80,6.80,6.80,99.90,1011288,29,19943,-84
2024-03-17 04:12:46,6.80,6.80,6.80,99.90,1020649,29,19910,-85
2024-03-17 04:13:17,6.90,6.90,6.90,99.90,1020309,29,19917,-83
2024-03-17 04:13:48,6.80,6.80,6.80,99.90,1013750,29,19907,-85
2024-03-17 04:14:19,6.90,6.90,6.90,99.90,1016891,29,19935,-84
2024-03-17 04:14:53,6.80,6.80,6.80,99.90,1012873,29,19907,-85
2024-03-17 04:15:23,6.80,6.80,6.80,99.90,1013805,29,19978,-84
2024-03-17 04:15:56,6.80,6.80,6.80,99.90,1016931,29,19929,-85
2024-03-17 04:16:27,6.90,6.90,6.90,99.90,1016675,29,20013,-84
2024-03-17 04:16:58,6.90,6.90,6.90,99.90,1017302,29,19906,-84
2024-03-17 04:17:29,6.90,6.90,6.90,99.90,1018109,29,20366,-84
2024-03-17 04:17:59,6.90,6.90,6.90,99.90,1019395,29,19903,-84
2024-03-17 04:18:30,6.90,6.90,6.90,99.90,1022408,28,20463,-84
2024-03-17 04:19:01,6.90,6.90,6.90,99.90,1021761,28,20013,-83
2024-03-17 04:19:31,6.90,6.90,6.90,99.90,1018281,29,19919,-86
2024-03-17 04:20:03,6.90,6.90,6.90,99.90,1016901,29,19915,-86
2024-03-17 04:20:33,6.90,6.90,6.90,99.90,1012049,29,19921,-85
2024-03-17 04:21:06,6.90,6.90,6.90,99.90,1008408,29,19998,-85
2024-03-17 04:21:37,6.90,6.90,6.90,99.90,1013207,29,19942,-84
2024-03-17 04:22:08,6.90,6.90,6.90,99.90,1011897,29,20378,-84
2024-03-17 04:22:38,6.80,6.80,6.80,99.90,1012842,29,20274,-85
2024-03-17 04:23:09,6.90,6.90,6.90,99.90,1011197,29,19942,-84
2024-03-17 04:23:39,6.80,6.80,6.80,99.90,1010893,29,19989,-84
2024-03-17 04:24:10,6.90,6.90,6.90,99.90,1009052,29,19999,-84
2024-03-17 04:24:41,6.80,6.80,6.80,99.90,1012725,29,19946,-87
2024-03-17 04:25:13,6.80,6.80,6.80,99.90,1012765,29,19954,-85
2024-03-17 04:25:43,6.80,6.80,6.80,99.90,1016625,29,20374,-84
2024-03-17 04:26:14,6.80,6.80,6.80,99.90,1017326,29,19918,-84
2024-03-17 04:26:45,6.80,6.80,6.80,99.90,1019184,29,19907,-84
2024-03-17 04:27:15,6.80,6.80,6.80,99.90,1016538,29,19993,-87
2024-03-17 04:27:46,6.80,6.80,6.80,99.90,1013293,29,20454,-87
2024-03-17 04:28:17,6.80,6.80,6.80,99.90,1012944,29,20275,-85
2024-03-17 04:28:47,6.90,6.90,6.90,99.90,1012900,29,20000,-84
2024-03-17 04:29:18,6.90,6.90,6.90,99.90,1017171,29,19910,-85
2024-03-17 04:29:52,6.80,6.80,6.80,99.90,1016937,29,19922,-84
2024-03-17 04:30:23,6.80,6.80,6.80,99.90,1016699,29,19913,-84
2024-03-17 04:31:01,6.80,6.80,6.80,99.90,1015015,29,19903,-84
2024-03-17 04:31:33,6.80,6.80,6.80,99.90,1019788,29,19922,-87
2024-03-17 04:32:04,6.80,6.80,6.80,99.90,1017542,29,19949,-85
2024-03-17 04:32:35,6.80,6.80,6.80,99.90,1020053,29,20342,-87
2024-03-17 04:33:06,6.80,6.80,6.80,99.90,1021797,28,19914,-85
2024-03-17 04:33:37,6.70,6.70,6.70,99.90,1020633,29,19969,-85
2024-03-17 04:34:07,6.70,6.70,6.70,99.90,1020828,29,19921,-84
2024-03-17 04:34:38,6.70,6.70,6.70,99.90,1020507,29,19910,-84
2024-03-17 04:35:09,6.70,6.70,6.70,99.90,1012789,29,19917,-84
2024-03-17 04:35:41,6.70,6.70,6.70,99.90,1013088,29,19954,-84
2024-03-17 04:36:13,6.70,6.70,6.70,99.90,1011290,29,20584,-84
2024-03-17 04:36:43,6.70,6.70,6.70,99.90,1017269,29,19907,-85
2024-03-17 04:37:14,6.80,6.80,6.80,99.90,1018826,29,19906,-85
2024-03-17 04:37:45,6.80,6.80,6.80,99.90,1016668,29,19906,-85
2024-03-17 04:38:19,6.70,6.70,6.70,99.90,1012865,29,19915,-84
2024-03-17 04:38:51,6.70,6.70,6.70,99.90,1012716,29,19918,-84
2024-03-17 04:39:21,6.70,6.70,6.70,99.90,1013693,29,19914,-86
2024-03-17 04:39:52,6.70,6.70,6.70,99.90,1016961,29,19918,-84
2024-03-17 04:40:22,6.70,6.70,6.70,99.90,1016787,29,20312,-84
2024-03-17 04:41:03,6.70,6.70,6.70,99.90,1016799,29,20140,-84
2024-03-17 04:41:34,6.70,6.70,6.70,99.90,1016656,29,19917,-83
2024-03-17 04:42:06,6.70,6.70,6.70,99.90,1015386,29,20043,-85
2024-03-17 04:42:38,6.70,6.70,6.70,99.90,1017174,29,20377,-84
2024-03-17 04:43:09,6.70,6.70,6.70,99.90,1012883,29,19943,-83
2024-03-17 04:43:40,6.70,6.70,6.70,99.90,1012803,29,19959,-84
2024-03-17 04:44:10,6.70,6.70,6.70,99.90,1013003,29,19921,-85
2024-03-17 04:44:42,6.70,6.70,6.70,99.90,1013020,29,20005,-85
2024-03-17 04:45:13,6.60,6.60,6.60,99.90,1012961,29,19918,-85
2024-03-17 04:45:44,6.70,6.70,6.70,99.90,1012844,29,19947,-85
2024-03-17 04:46:15,6.70,6.70,6.70,99.90,1011238,29,19915,-85
2024-03-17 04:46:46,6.60,6.60,6.60,99.90,1014822,29,19908,-85
2024-03-17 04:47:16,6.60,6.60,6.60,99.90,1017168,29,19910,-85
2024-03-17 04:47:47,6.60,6.60,6.60,99.90,1018552,29,19907,-86
2024-03-17 04:48:17,6.70,6.70,6.70,99.90,1015176,29,19925,-87
2024-03-17 04:48:48,6.70,6.70,6.70,99.90,1019020,29,19913,-85
2024-03-17 04:49:19,6.60,6.60,6.60,99.90,1014679,29,19911,-85
2024-03-17 04:49:49,6.60,6.60,6.60,99.90,1018786,29,19910,-83
2024-03-17 04:50:21,6.60,6.60,6.60,99.90,1017810,29,19911,-84
2024-03-17 04:50:51,6.60,6.60,6.60,99.90,1015276,29,19995,-84
2024-03-17 04:51:22,6.60,6.60,6.60,99.90,1014225,29,19915,-85
2024-03-17 04:51:53,6.70,6.70,6.70,99.90,1015012,29,19907,-85
2024-03-17 04:52:23,6.60,6.60,6.60,99.90,1015545,29,20079,-84
2024-03-17 04:52:54,6.60,6.60,6.60,99.90,1011513,29,19917,-85
2024-03-17 04:53:24,6.60,6.60,6.60,99.90,1017280,29,19931,-85
2024-03-17 04:53:55,6.50,6.50,6.50,99.90,1015115,29,19963,-87
2024-03-17 04:54:26,6.50,6.50,6.50,99.90,1020945,29,19915,-87
2024-03-17 04:54:56,6.50,6.50,6.50,99.90,1018887,29,19906,-84
2024-03-17 04:55:27,6.50,6.50,6.50,99.90,1020489,29,20330,-86
2024-03-17 04:56:04,6.40,6.40,6.40,99.90,1020710,29,20266,-85
2024-03-17 04:56:35,6.50,6.50,6.50,99.90,1017052,29,20528,-87
2024-03-17 04:57:06,6.50,6.50,6.50,99.90,1019238,29,20033,-87
2024-03-17 04:57:36,6.50,6.50,6.50,99.90,1018952,29,21041,-84
2024-03-17 04:58:07,6.50,6.50,6.50,99.90,1018821,29,20006,-84
2024-03-17 04:58:37,6.50,6.50,6.50,99.90,1016387,29,20343,-85
2024-03-17 04:59:08,6.50,6.50,6.50,99.90,1012924,29,19916,-84
2024-03-17 04:59:38,6.40,6.40,6.40,99.90,1012465,29,19923,-85
2024-03-17 05:00:12,6.50,6.50,6.50,99.90,1011220,29,19915,-85
2024-03-17 05:00:42,6.50,6.50,6.50,99.90,1021994,29,19921,-85
2024-03-17 05:01:13,6.50,6.50,6.50,99.90,1018602,29,19918,-84
2024-03-17 05:01:44,6.40,6.40,6.40,99.90,1020816,29,19942,-84
2024-03-17 05:02:14,6.40,6.40,6.40,99.90,1020297,29,20017,-84
2024-03-17 05:02:45,6.50,6.50,6.50,99.90,1016955,29,20383,-84
2024-03-17 05:03:16,6.50,6.50,6.50,99.90,1014864,29,20445,-86
2024-03-17 05:03:46,6.50,6.50,6.50,99.90,1017013,29,19914,-87
2024-03-17 05:04:17,6.50,6.50,6.50,99.90,1014870,29,19959,-83
2024-03-17 05:04:48,6.50,6.50,6.50,99.90,1016605,29,19910,-85
2024-03-17 05:05:18,6.40,6.40,6.40,99.90,1020574,28,19919,-85
2024-03-17 05:06:00,6.40,6.40,6.40,99.90,1016728,29,20283,-83
2024-03-17 05:06:31,6.50,6.50,6.50,99.90,1019007,28,19913,-84
2024-03-17 05:07:02,6.40,6.40,6.40,99.90,1014587,29,19914,-84
2024-03-17 05:07:32,6.40,6.40,6.40,99.90,1016947,29,19962,-86
2024-03-17 05:08:03,6.40,6.40,6.40,99.90,1016746,29,19911,-87
2024-03-17 05:08:37,6.50,6.50,6.50,99.90,1016859,29,19961,-84
2024-03-17 05:09:08,6.50,6.50,6.50,99.90,1017209,29,19907,-85
2024-03-17 05:09:38,6.50,6.50,6.50,99.90,1017053,29,19961,-84
2024-03-17 05:10:09,6.50,6.50,6.50,99.90,1016015,29,20425,-83
2024-03-17 05:10:40,6.50,6.50,6.50,99.90,1016938,29,19971,-84
2024-03-17 05:11:11,6.50,6.50,6.50,99.90,1019739,28,19911,-84
2024-03-17 05:11:42,6.40,6.40,6.40,99.90,1019943,28,20407,-84
2024-03-17 05:12:12,6.50,6.50,6.50,99.90,1014826,29,19991,-84
2024-03-17 05:12:44,6.50,6.50,6.50,99.90,1016576,29,19911,-83
2024-03-17 05:13:15,6.60,6.60,6.60,99.90,1016835,29,19915,-83
2024-03-17 05:13:45,6.60,6.60,6.60,99.90,1016430,29,19911,-83
2024-03-17 05:14:16,6.60,6.60,6.60,99.90,1016867,29,19911,-84
2024-03-17 05:14:46,6.60,6.60,6.60,99.90,1016994,29,20201,-84
2024-03-17 05:15:17,6.60,6.60,6.60,99.90,1016630,29,19938,-83
2024-03-17 05:15:48,6.50,6.50,6.50,99.90,1017114,29,19922,-83
2024-03-17 05:16:18,6.50,6.50,6.50,99.90,1017086,29,19910,-84
2024-03-17 05:16:50,6.50,6.50,6.50,99.90,1017004,29,19997,-84
2024-03-17 05:17:20,6.50,6.50,6.50,99.90,1016922,29,19906,-84
2024-03-17 05:17:51,6.50,6.50,6.50,99.90,1019703,29,19907,-87
2024-03-17 05:18:22,6.60,6.60,6.60,99.90,1020655,29,19977,-83
2024-03-17 05:18:53,6.60,6.60,6.60,99.90,1020641,29,19907,-84
2024-03-17 05:19:23,6.60,6.60,6.60,99.90,1020377,28,19906,-84
2024-03-17 05:19:54,6.60,6.60,6.60,99.90,1017004,29,19927,-84
2024-03-17 05:20:25,6.50,6.50,6.50,99.90,1017284,29,20177,-84
2024-03-17 05:21:01,6.60,6.60,6.60,99.90,1017211,29,20359,-84
2024-03-17 05:21:32,6.50,6.50,6.50,99.90,1016863,29,20283,-84
2024-03-17 05:22:03,6.50,6.50,6.50,99.90,1017050,29,19907,-85
2024-03-17 05:22:33,6.50,6.50,6.50,99.90,1017071,29,19911,-85
2024-03-17 05:23:04,6.50,6.50,6.50,99.90,1014666,29,20213,-84
2024-03-17 05:23:35,6.60,6.60,6.60,99.90,1020834,29,20737,-84
2024-03-17 05:24:06,6.60,6.60,6.60,99.90,1014727,29,20181,-85
2024-03-17 05:24:36,6.60,6.60,6.60,99.90,1016666,29,20526,-86
2024-03-17 05:25:07,6.60,6.60,6.60,99.90,1014725,29,19914,-88
2024-03-17 05:25:38,6.60,6.60,6.60,99.90,1013451,29,19907,-86
2024-03-17 05:26:09,6.60,6.60,6.60,99.90,1013148,29,20535,-86
2024-03-17 05:26:39,6.60,6.60,6.60,99.90,1012575,29,19911,-84
2024-03-17 05:27:10,6.60,6.60,6.60,99.90,1011500,29,20006,-84
2024-03-17 05:27:40,6.60,6.60,6.60,99.90,1012757,29,19931,-84
2024-03-17 05:28:11,6.60,6.60,6.60,99.90,1014562,29,19975,-84
2024-03-17 05:28:42,6.60,6.60,6.60,99.90,1017033,29,20343,-84
2024-03-17 05:29:12,6.60,6.60,6.60,99.90,1016308,29,19977,-84
2024-03-17 05:29:43,6.60,6.60,6.60,99.90,1015298,29,19911,-83
2024-03-17 05:32:24,6.60,6.60,6.60,99.90,1019671,29,19910,-86
2024-03-17 05:32:54,6.60,6.60,6.60,99.90,1019552,29,20367,-85
2024-03-17 05:33:26,6.60,6.60,6.60,99.90,1019671,29,19913,-87
2024-03-17 05:33:56,6.60,6.60,6.60,99.90,1019235,29,20003,-87
2024-03-17 05:35:04,6.60,6.60,6.60,99.90,1019459,29,19954,-88
2024-03-17 05:35:34,6.60,6.60,6.60,99.90,1011371,29,20002,-85
2024-03-17 05:36:06,6.60,6.60,6.60,99.90,1011700,29,19907,-87
2024-03-17 05:36:37,6.60,6.60,6.60,99.90,1015996,29,20252,-87
2024-03-17 05:39:13,6.60,6.60,6.60,99.90,1015677,29,19925,-84
2024-03-17 05:39:44,6.60,6.60,6.60,99.90,1011705,29,19958,-86
2024-03-17 05:40:14,6.60,6.60,6.60,99.90,1011550,29,19907,-85
2024-03-17 05:42:12,6.70,6.70,6.70,99.90,1015336,29,19931,-87
2024-03-17 05:42:45,6.60,6.60,6.60,99.90,1019040,29,19911,-82
2024-03-17 05:43:57,6.70,6.70,6.70,99.90,1018678,29,19902,-83
2024-03-17 05:44:29,6.70,6.70,6.70,99.90,1017076,29,19910,-83
2024-03-17 05:45:00,6.70,6.70,6.70,99.90,1014885,29,19911,-84
2024-03-17 05:45:35,6.70,6.70,6.70,99.90,1015371,29,20410,-85
2024-03-17 05:46:06,6.70,6.70,6.70,99.90,1015647,29,19957,-85
2024-03-17 05:46:37,6.70,6.70,6.70,99.90,1016135,29,19938,-85
2024-03-17 05:47:08,6.70,6.70,6.70,99.90,1015798,29,19911,-83
2024-03-17 05:47:38,6.70,6.70,6.70,99.90,1016154,29,19907,-82
2024-03-17 05:48:09,6.60,6.60,6.60,99.90,1012933,29,19942,-85
2024-03-17 05:48:40,6.60,6.60,6.60,99.90,1013572,29,20018,-86
2024-03-17 05:49:11,6.60,6.60,6.60,99.90,1013037,29,19903,-87
2024-03-17 05:49:42,6.60,6.60,6.60,99.90,1014836,29,19907,-85
2024-03-17 05:50:12,6.60,6.60,6.60,99.90,1014908,29,20339,-84
2024-03-17 05:50:43,6.60,6.60,6.60,99.90,1014973,29,19911,-89
2024-03-17 05:51:16,6.60,6.60,6.60,99.90,1013421,29,19954,-89
2024-03-17 05:51:46,6.60,6.60,6.60,99.90,1014804,29,19998,-91
2024-03-17 05:52:17,6.60,6.60,6.60,99.90,1015042,29,19910,-87
2024-03-17 05:52:47,6.60,6.60,6.60,99.90,1009295,29,20400,-86
2024-03-17 05:53:19,6.60,6.60,6.60,99.90,1010849,29,19942,-84
2024-03-17 05:53:50,6.60,6.60,6.60,99.90,1011205,29,19915,-84
2024-03-17 05:54:20,6.60,6.60,6.60,99.90,1007676,29,19923,-86
2024-03-17 05:54:51,6.60,6.60,6.60,99.90,1009183,29,19919,-87
2024-03-17 05:55:22,6.60,6.60,6.60,99.90,1010450,29,20462,-86
2024-03-17 05:55:52,6.60,6.60,6.60,99.90,1009335,29,20408,-85
2024-03-17 05:56:35,6.70,6.70,6.70,99.90,1012477,29,19904,-82
2024-03-17 05:57:07,6.70,6.70,6.70,99.90,1014031,29,20045,-82
2024-03-17 05:57:37,6.80,6.80,6.80,99.90,1014940,29,19915,-85
2024-03-17 05:58:08,6.80,6.80,6.80,99.90,1014949,29,20002,-83
2024-03-17 05:58:39,6.80,6.80,6.80,99.90,1011792,29,19935,-83
2024-03-17 05:59:09,6.70,6.70,6.70,99.90,1011852,29,19908,-83
2024-03-17 06:01:08,6.70,6.70,6.70,99.90,1014524,29,19954,-83
2024-03-17 06:01:38,6.70,6.70,6.70,99.90,1011980,29,19912,-84
2024-03-17 06:02:10,6.70,6.70,6.70,99.90,1011324,29,19962,-83
2024-03-17 06:02:40,6.70,6.70,6.70,99.90,1014860,29,19936,-82
2024-03-17 06:03:11,6.70,6.70,6.70,99.90,1014934,29,19995,-83
2024-03-17 06:03:48,6.80,6.80,6.80,99.90,1015069,29,19946,-84
2024-03-17 06:04:19,6.80,6.80,6.80,99.90,1015767,29,19907,-81
2024-03-17 06:04:49,6.80,6.80,6.80,99.90,1018700,29,19907,-82
2024-03-17 06:05:20,6.80,6.80,6.80,99.90,1013825,29,20263,-83
2024-03-17 06:05:51,6.80,6.80,6.80,99.90,1015147,29,19908,-82
2024-03-17 06:06:22,6.80,6.80,6.80,99.90,1015280,29,19911,-83
2024-03-17 06:07:15,6.80,6.80,6.80,99.90,1015432,29,19950,-82
2024-03-17 06:07:47,6.80,6.80,6.80,99.90,1016392,29,19911,-82
2024-03-17 06:08:17,6.80,6.80,6.80,99.90,1009314,29,20340,-83
2024-03-17 06:08:49,6.80,6.80,6.80,99.90,1011034,29,19912,-81
2024-03-17 06:09:20,6.80,6.80,6.80,99.90,1015102,29,20013,-85
2024-03-17 06:09:50,6.80,6.80,6.80,99.90,1015383,29,20039,-81
2024-03-17 06:10:33,6.80,6.80,6.80,99.90,1019535,29,20002,-81
2024-03-17 06:11:43,6.90,6.90,6.90,99.90,1013958,29,19938,-81
2024-03-17 06:12:13,6.90,6.90,6.90,99.90,1015038,29,19958,-81
2024-03-17 06:12:44,6.90,6.90,6.90,99.90,1011397,29,19907,-81
2024-03-17 06:14:05,6.80,6.80,6.80,99.90,1011536,29,19918,-81
2024-03-17 06:14:36,6.80,6.80,6.80,99.90,1014596,29,19918,-81
2024-03-17 06:15:07,6.90,6.90,6.90,99.90,1016038,29,20287,-82
2024-03-17 06:15:37,6.90,6.90,6.90,99.90,1011245,29,20336,-84
2024-03-17 06:16:14,7.00,7.00,7.00,99.90,1011747,29,20378,-83
2024-03-17 06:16:46,7.00,7.00,7.00,99.90,1011916,29,19999,-81
2024-03-17 06:18:03,7.00,7.00,7.00,99.90,1013088,29,20377,-82
2024-03-17 06:18:33,7.00,7.00,7.00,99.90,1012051,29,19911,-88
2024-03-17 06:19:05,7.10,7.10,7.10,99.90,1015071,29,20367,-86
2024-03-17 06:19:35,7.00,7.00,7.00,99.90,1018921,29,19910,-86
2024-03-17 06:20:06,7.10,7.10,7.10,99.90,1015653,29,20006,-85
2024-03-17 06:20:39,7.10,7.10,7.10,99.90,1015356,29,19911,-86
2024-03-17 06:24:06,7.20,7.20,7.20,99.90,1015688,29,19922,-87
2024-03-17 06:24:37,7.20,7.20,7.20,99.90,1014523,29,19915,-86
2024-03-17 06:25:08,7.20,7.20,7.20,99.90,1008599,29,19972,-87
2024-03-17 06:25:42,7.30,7.30,7.30,99.90,1008430,29,19951,-87
2024-03-17 06:26:13,7.30,7.30,7.30,99.90,1008827,29,19954,-87
2024-03-17 06:26:44,7.40,7.40,7.40,99.90,1009097,29,19954,-86
2024-03-17 06:27:16,7.30,7.30,7.30,99.90,1012769,29,20584,-87
2024-03-17 06:27:46,7.30,7.30,7.30,99.90,1010468,29,19954,-88
2024-03-17 06:28:17,7.40,7.40,7.40,99.90,1009057,29,19914,-87
2024-03-17 06:28:47,7.40,7.40,7.40,99.90,1012514,29,20000,-85
2024-03-17 06:29:19,7.50,7.50,7.50,99.90,1012371,29,19911,-84
2024-03-17 06:29:49,7.50,7.50,7.50,99.90,1008657,29,20333,-87
2024-03-17 06:30:21,7.50,7.50,7.50,99.90,1006859,29,20393,-86
2024-03-17 06:30:56,7.60,7.60,7.60,99.90,1008724,29,19914,-86
2024-03-17 06:31:27,7.60,7.60,7.60,99.90,1009429,29,20316,-87
2024-03-17 06:31:58,7.70,7.70,7.70,99.90,1008405,29,19916,-86
2024-03-17 06:32:28,7.70,7.70,7.70,99.90,1008981,29,19912,-87
2024-03-17 06:32:59,7.70,7.70,7.70,99.90,1010738,29,19911,-86
2024-03-17 06:33:31,7.70,7.70,7.70,99.90,1007134,29,20033,-86
2024-03-17 06:34:01,7.70,7.70,7.70,99.90,1013047,29,19946,-86
2024-03-17 06:34:32,7.70,7.70,7.70,99.90,1008217,29,19950,-87
2024-03-17 06:35:03,7.70,7.70,7.70,99.90,1008805,29,19962,-86
2024-03-17 06:35:36,7.60,7.60,7.60,99.90,1012381,29,19942,-86
2024-03-17 06:36:06,7.60,7.60,7.60,99.90,1008340,29,19912,-87
2024-03-17 06:36:37,7.50,7.50,7.50,99.90,1011833,29,19918,-87
2024-03-17 06:37:07,7.50,7.50,7.50,99.90,1012661,29,19907,-87
2024-03-17 06:37:41,7.50,7.50,7.50,99.90,1012760,29,19941,-88
2024-03-17 06:38:11,7.50,7.50,7.50,99.90,1005030,29,19912,-89
2024-03-17 06:38:42,7.60,7.60,7.60,99.90,1011762,29,19959,-88
2024-03-17 06:39:15,7.60,7.60,7.60,99.90,1012552,29,20015,-86
2024-03-17 06:39:46,7.60,7.60,7.60,99.90,1010232,29,19907,-87
2024-03-17 06:40:17,7.70,7.70,7.70,99.90,1013692,29,19962,-87
2024-03-17 06:40:49,7.70,7.70,7.70,99.90,1010380,29,19909,-87
2024-03-17 06:41:19,7.70,7.70,7.70,99.90,1011984,29,19997,-87
2024-03-17 06:41:50,7.70,7.70,7.70,99.90,1010382,29,19907,-87
2024-03-17 06:42:21,7.70,7.70,7.70,99.90,1010768,29,19966,-87
2024-03-17 06:42:53,7.70,7.70,7.70,99.90,1013343,29,19907,-87
2024-03-17 06:43:24,7.70,7.70,7.70,99.90,1013781,29,20385,-87
2024-03-17 06:43:54,7.80,7.80,7.80,99.90,1011557,29,19913,-87
2024-03-17 06:44:29,7.80,7.80,7.80,99.90,1005318,29,19911,-87
2024-03-17 06:45:00,7.70,7.70,7.70,99.90,1007897,29,19934,-87
2024-03-17 06:45:31,7.70,7.70,7.70,99.90,1007456,29,19955,-88
2024-03-17 06:46:01,7.70,7.70,7.70,99.90,1012039,29,20371,-88
2024-03-17 06:46:32,7.80,7.80,7.80,99.90,1013657,29,19930,-86
2024-03-17 06:47:02,7.80,7.80,7.80,99.90,1011872,29,19934,-87
2024-03-17 06:47:34,7.80,7.80,7.80,99.90,1015306,29,20394,-87
2024-03-17 06:48:04,7.70,7.70,7.70,99.90,1015904,29,19915,-89
2024-03-17 06:48:35,7.60,7.60,7.60,99.90,1014645,29,20308,-88
2024-03-17 06:49:06,7.70,7.70,7.70,99.90,1012185,29,20656,-88
2024-03-17 06:49:36,7.70,7.70,7.70,99.90,1014324,29,19918,-84
2024-03-17 06:50:41,7.60,7.60,7.60,99.90,1016087,29,19911,-82
2024-03-17 06:51:11,7.70,7.70,7.70,99.90,1017487,29,20258,-81
2024-03-17 06:56:20,8.00,8.00,8.00,99.90,998359,29,19912,-85
2024-03-17 06:56:51,8.10,8.10,8.10,99.90,1000239,29,19908,-88
2024-03-17 06:57:22,8.10,8.10,8.10,99.90,998916,29,20024,-86
2024-03-17 06:57:52,8.00,8.00,8.00,99.90,998404,29,19956,-85
2024-03-17 06:58:24,8.10,8.10,8.10,99.90,997237,29,19919,-83
2024-03-17 06:58:54,8.10,8.10,8.10,99.90,1006841,29,19918,-82
2024-03-17 06:59:25,8.10,8.10,8.10,99.90,1014547,29,19918,-83
2024-03-17 06:59:55,8.10,8.10,8.10,99.90,1012497,29,19903,-83
2024-03-17 07:00:26,8.00,8.00,8.00,99.90,1016928,29,20374,-84
2024-03-17 07:00:57,8.00,8.00,8.00,99.90,1013157,29,19907,-83
2024-03-17 07:01:28,8.10,8.10,8.10,99.90,1016963,29,19906,-84
2024-03-17 07:01:58,8.10,8.10,8.10,99.90,1016238,29,20152,-84
2024-03-17 07:02:29,8.20,8.20,8.20,99.90,1013313,29,19915,-83
2024-03-17 07:02:59,8.30,8.30,8.30,99.90,1011230,29,19918,-84
2024-03-17 07:03:30,8.20,8.20,8.20,99.90,1011638,29,19983,-86
2024-03-17 07:04:01,8.10,8.10,8.10,99.90,1013133,29,20474,-84
2024-03-17 07:04:32,8.20,8.20,8.20,99.90,1013384,29,19907,-83
2024-03-17 07:05:03,8.20,8.20,8.20,99.90,1015582,29,19903,-82
2024-03-17 07:05:33,8.20,8.20,8.20,99.90,1010303,29,20520,-85
2024-03-17 07:06:04,8.10,8.10,8.10,99.90,1006483,29,20041,-83
2024-03-17 07:06:35,8.20,8.20,8.20,99.90,1004838,29,19916,-83
2024-03-17 07:07:05,8.30,8.30,8.30,99.90,1010255,29,19911,-82
2024-03-17 07:07:36,8.30,8.30,8.30,99.90,1012247,29,20271,-85
2024-03-17 07:08:06,8.20,8.20,8.20,99.90,1011544,29,20157,-86
2024-03-17 07:08:37,8.10,8.10,8.10,99.90,1013615,29,20324,-83
2024-03-17 07:09:08,8.20,8.20,8.20,99.90,1018145,29,19929,-86
2024-03-17 07:09:40,8.20,8.20,8.20,99.90,1020136,29,19921,-88
2024-03-17 07:10:11,8.10,8.10,8.10,99.90,1017735,29,19910,-86
2024-03-17 07:10:42,8.00,8.00,8.00,99.90,1020227,29,19910,-84
2024-03-17 07:11:12,8.10,8.10,8.10,99.90,1004363,29,19912,-83
2024-03-17 07:11:44,8.20,8.20,8.20,99.90,1001864,29,19919,-84
2024-03-17 07:12:14,8.30,8.30,8.30,99.90,1003042,29,20385,-84
2024-03-17 07:12:45,8.30,8.30,8.30,99.90,1002415,29,19912,-83
2024-03-17 07:13:16,8.40,8.40,8.40,99.90,1010920,29,19974,-83
2024-03-17 07:13:46,8.50,8.50,8.50,99.90,1012454,29,20335,-84
2024-03-17 07:14:17,8.50,8.50,8.50,99.90,1013011,29,20015,-84
2024-03-17 07:14:51,8.50,8.50,8.50,99.90,1009580,29,19922,-83
2024-03-17 07:15:22,8.50,8.50,8.50,99.90,1008159,29,19908,-85
2024-03-17 07:15:53,8.60,8.60,8.60,99.90,1017224,29,19930,-84
2024-03-17 07:16:25,8.70,8.70,8.70,99.90,1013532,29,19907,-83
2024-03-17 07:16:56,8.70,8.70,8.70,99.90,1012351,29,19918,-85
2024-03-17 07:17:26,8.70,8.70,8.70,99.90,1013064,29,19987,-84
2024-03-17 07:17:57,8.80,8.80,8.80,99.90,1010688,29,20359,-85
2024-03-17 07:18:28,8.70,8.70,8.70,99.90,1014393,29,20037,-84
2024-03-17 07:19:01,8.70,8.70,8.70,99.90,1016821,29,19906,-86
2024-03-17 07:19:32,8.80,8.80,8.80,99.90,1015848,29,19907,-88
2024-03-17 07:20:08,8.80,8.80,8.80,99.90,1012702,29,19907,-86
2024-03-17 07:20:39,8.80,8.80,8.80,99.90,1010831,29,20363,-85
2024-03-17 07:21:10,8.80,8.80,8.80,99.90,1008828,29,19930,-82
2024-03-17 07:21:40,8.60,8.60,8.60,99.90,1016219,29,19927,-87
2024-03-17 07:22:11,8.60,8.60,8.60,99.90,1012856,29,20420,-85
2024-03-17 07:22:41,8.70,8.70,8.70,99.90,1016775,29,20330,-84
2024-03-17 07:23:12,8.60,8.60,8.60,99.90,1014714,29,19911,-83
2024-03-17 07:23:42,8.70,8.70,8.70,99.90,1013515,29,19915,-84
2024-03-17 07:24:13,8.60,8.60,8.60,99.90,1013595,29,19919,-83
2024-03-17 07:24:44,8.60,8.60,8.60,99.90,1011910,29,20518,-83
2024-03-17 07:25:15,8.60,8.60,8.60,99.90,1011854,29,19918,-83
2024-03-17 07:25:52,8.60,8.60,8.60,99.90,1017841,29,19969,-83
2024-03-17 07:26:23,8.60,8.60,8.60,99.90,1017551,29,19954,-84
2024-03-17 07:26:53,8.50,8.50,8.50,99.90,1020836,29,19949,-83
2024-03-17 07:27:24,8.60,8.60,8.60,99.90,1016361,29,20335,-82
2024-03-17 07:27:55,8.60,8.60,8.60,99.90,1015312,29,19910,-84
2024-03-17 07:28:25,8.60,8.60,8.60,99.90,1013283,29,20407,-84
2024-03-17 07:28:56,8.50,8.50,8.50,99.90,1009834,29,20423,-83
2024-03-17 07:29:27,8.50,8.50,8.50,99.90,1012081,29,19907,-82
2024-03-17 07:29:57,8.60,8.60,8.60,99.90,1008259,29,19915,-84
2024-03-17 07:30:28,8.60,8.60,8.60,99.90,1012491,29,19943,-85
2024-03-17 07:31:00,8.60,8.60,8.60,99.90,1016187,29,19933,-86
2024-03-17 07:31:30,8.70,8.70,8.70,99.90,1014342,29,19907,-86
2024-03-17 07:32:02,8.70,8.70,8.70,99.90,1014268,29,19990,-83
2024-03-17 07:32:32,8.50,8.50,8.50,99.90,1016295,29,19942,-82
2024-03-17 07:33:03,8.40,8.40,8.40,99.90,1013353,29,20264,-84
2024-03-17 07:33:33,8.50,8.50,8.50,99.90,1017029,29,19922,-81
2024-03-17 07:34:04,8.50,8.50,8.50,99.90,1011209,29,19914,-83
2024-03-17 07:34:35,8.60,8.60,8.60,99.90,1012893,29,20299,-85
2024-03-17 07:35:06,8.60,8.60,8.60,99.90,1013093,29,20027,-83
2024-03-17 07:35:36,8.50,8.50,8.50,99.90,1012859,29,19903,-83
2024-03-17 07:36:08,8.60,8.60,8.60,99.90,1017302,29,20286,-85
2024-03-17 07:36:39,8.70,8.70,8.70,99.90,1017121,29,20438,-83
2024-03-17 07:37:10,8.70,8.70,8.70,99.90,1015478,29,20126,-83
2024-03-17 07:37:40,8.80,8.80,8.80,99.90,1013088,29,19917,-86
2024-03-17 07:38:11,8.90,8.90,8.90,99.90,1012919,29,19947,-86
2024-03-17 07:38:41,8.80,8.80,8.80,99.90,1012971,29,19907,-82
2024-03-17 07:39:12,8.90,8.90,8.90,99.90,1011124,29,20422,-85
2024-03-17 07:39:43,9.00,9.00,9.00,99.90,1010119,29,20319,-83
2024-03-17 07:40:15,9.00,9.00,9.00,99.90,1011305,29,19926,-83
2024-03-17 07:40:56,8.90,8.90,8.90,99.90,1008803,29,20084,-83
2024-03-17 07:41:26,9.00,9.00,9.00,99.90,1010682,29,19923,-82
2024-03-17 07:41:57,9.00,9.00,9.00,99.90,1016734,29,19993,-83
2024-03-17 07:42:27,9.00,9.00,9.00,99.90,1018101,29,20721,-86
2024-03-17 07:42:58,9.10,9.10,9.10,99.90,1013354,29,20312,-87
2024-03-17 07:43:30,9.20,9.20,9.20,99.90,1012913,29,20002,-84
2024-03-17 07:44:01,9.20,9.20,9.20,99.90,1010760,29,19908,-83
2024-03-17 07:44:34,9.20,9.20,9.20,99.90,1011476,29,19908,-84
2024-03-17 07:45:04,9.30,9.30,9.30,99.90,1017864,29,19931,-84
2024-03-17 07:45:35,9.40,9.40,9.40,99.90,1015157,29,20020,-82
2024-03-17 07:46:12,9.40,9.40,9.40,99.90,1017005,29,19995,-83
2024-03-17 07:46:42,9.50,9.50,9.50,99.90,1019489,29,19911,-88
2024-03-17 07:47:13,9.50,9.50,9.50,99.90,1019733,29,19906,-85
2024-03-17 07:47:43,9.40,9.40,9.40,99.90,1019557,29,19907,-85
2024-03-17 07:48:14,9.30,9.30,9.30,99.90,1021167,29,19910,-83
2024-03-17 07:48:45,9.20,9.20,9.20,99.90,1019537,29,19934,-83
2024-03-17 07:49:16,9.30,9.30,9.30,99.90,1017688,29,20397,-83
2024-03-17 07:49:47,9.30,9.30,9.30,99.90,1020075,29,20449,-82
2024-03-17 07:50:17,9.20,9.20,9.20,99.90,1017860,29,19914,-83
2024-03-17 07:50:54,9.20,9.20,9.20,99.90,1017305,29,19923,-83
2024-03-17 07:51:24,9.20,9.20,9.20,99.90,1012968,29,20291,-82
2024-03-17 07:51:55,9.10,9.10,9.10,99.90,1013473,29,19938,-83
2024-03-17 07:52:26,9.10,9.10,9.10,99.90,1013165,29,20038,-82
2024-03-17 07:52:56,9.00,9.00,9.00,99.90,1008363,29,19922,-83
2024-03-17 07:53:27,9.10,9.10,9.10,99.90,1020626,29,19915,-84
2024-03-17 07:53:57,9.00,9.00,9.00,99.90,1015628,29,19906,-83
2024-03-17 07:54:28,9.00,9.00,9.00,99.90,1020361,29,19910,-86
2024-03-17 07:54:59,9.10,9.10,9.10,99.90,1020958,28,19989,-86
2024-03-17 07:55:31,9.10,9.10,9.10,99.90,1019241,29,19906,-83
2024-03-17 07:56:05,9.20,9.20,9.20,99.90,1019389,29,19914,-84
2024-03-17 07:56:36,9.20,9.20,9.20,99.90,1019892,29,19954,-85
2024-03-17 07:57:09,9.20,9.20,9.20,99.90,1013118,29,20006,-87
2024-03-17 07:57:40,9.20,9.20,9.20,99.90,1011476,29,19914,-87
2024-03-17 07:58:11,9.20,9.20,9.20,99.90,1011160,29,19911,-87
2024-03-17 07:58:42,9.30,9.30,9.30,99.90,1013938,29,19915,-85
2024-03-17 07:59:16,9.30,9.30,9.30,99.90,1017110,29,19930,-83
2024-03-17 07:59:49,9.40,9.40,9.40,99.90,1017282,29,19923,-86
2024-03-17 08:00:21,9.50,9.50,9.50,99.90,1013025,29,19961,-85
2024-03-17 08:01:00,9.50,9.50,9.50,99.90,1011243,29,19915,-87
2024-03-17 08:01:31,9.60,9.60,9.60,99.90,1009629,29,19915,-84
2024-03-17 08:02:02,9.70,9.70,9.70,99.90,1014413,29,19942,-83
2024-03-17 08:02:33,9.70,9.70,9.70,99.90,1017207,29,19902,-83
2024-03-17 08:03:04,9.60,9.60,9.60,99.90,1017061,29,19906,-84
2024-03-17 08:03:35,9.60,9.60,9.60,99.90,1016867,29,20020,-81
2024-03-17 08:04:06,9.50,9.50,9.50,99.90,1011203,29,20228,-83
2024-03-17 08:04:39,9.50,9.50,9.50,99.90,1012786,29,20330,-84
2024-03-17 08:05:10,9.50,9.50,9.50,99.90,1011155,29,19907,-83
2024-03-17 08:05:42,9.70,9.70,9.70,99.90,1012005,29,19911,-87
2024-03-17 08:06:12,9.80,9.80,9.80,99.90,1016998,29,20255,-87
2024-03-17 08:06:44,9.90,9.90,9.90,99.90,1017343,29,19906,-86
2024-03-17 08:07:14,9.90,9.90,9.90,99.90,1017325,29,19918,-86
2024-03-17 08:07:45,10.00,10.00,10.00,99.90,1018308,29,19914,-84
2024-03-17 08:08:16,10.10,10.10,10.10,99.90,1019586,28,20469,-83
2024-03-17 08:08:46,10.10,10.10,10.10,99.90,1017859,29,19962,-83
2024-03-17 08:09:18,10.20,10.20,10.20,99.90,1013856,29,19929,-83
2024-03-17 08:09:49,10.20,10.20,10.20,99.90,1012820,29,19915,-83
2024-03-17 08:10:19,10.20,10.20,10.20,99.90,1016652,29,19950,-84
2024-03-17 08:10:50,10.10,10.10,10.10,99.90,1017127,29,20339,-83
2024-03-17 08:11:21,10.10,10.10,10.10,99.90,1020795,29,19957,-83
2024-03-17 08:11:52,10.20,10.20,10.20,99.90,1018653,29,20327,-86
2024-03-17 08:12:22,10.20,10.20,10.20,99.90,1020858,29,19914,-83
2024-03-17 08:12:53,10.00,10.00,10.00,99.90,1018991,29,19915,-83
2024-03-17 08:13:24,10.00,10.00,10.00,99.90,1020648,29,19933,-84
2024-03-17 08:13:55,9.90,9.90,9.90,99.90,1020530,29,20266,-86
2024-03-17 08:14:26,10.00,10.00,10.00,99.90,1012740,29,20016,-88
2024-03-17 08:14:57,10.10,10.10,10.10,99.90,1007238,29,19912,-84
2024-03-17 08:15:27,10.00,10.00,10.00,99.90,1008830,29,19917,-83
2024-03-17 08:15:59,10.10,10.10,10.10,99.90,1005107,29,19912,-82
2024-03-17 08:16:29,10.00,10.00,10.00,99.90,1008684,29,20335,-83
2024-03-17 08:17:00,10.00,10.00,10.00,99.90,1005545,29,19904,-82
2024-03-17 08:17:31,10.00,10.00,10.00,99.90,1007324,29,19914,-83
2024-03-17 08:18:02,9.90,9.90,9.90,99.90,1010885,29,20007,-82
2024-03-17 08:18:33,9.90,9.90,9.90,99.90,1016478,29,19907,-83
2024-03-17 08:19:03,10.00,10.00,10.00,99.90,1012758,29,20209,-84
2024-03-17 08:19:34,10.10,10.10,10.10,99.90,1012946,29,19939,-82
2024-03-17 08:20:05,10.00,10.00,10.00,99.90,1015567,29,19917,-87
2024-03-17 08:20:43,10.10,10.10,10.10,99.90,1008579,29,20390,-87
2024-03-17 08:21:14,10.20,10.20,10.20,99.90,1011503,29,20103,-83
2024-03-17 08:21:45,10.30,10.30,10.30,99.90,1011108,29,19907,-82
2024-03-17 08:22:15,10.40,10.40,10.40,99.90,1012768,29,19911,-83
2024-03-17 08:22:46,10.40,10.40,10.40,99.90,1013267,29,19907,-84
2024-03-17 08:23:17,10.40,10.40,10.40,99.90,1018851,29,20733,-85
2024-03-17 08:23:47,10.50,10.50,10.50,99.90,1020962,29,20453,-87
2024-03-17 08:24:18,10.50,10.50,10.50,99.90,1020642,29,19929,-85
2024-03-17 08:24:48,10.40,10.40,10.40,99.90,1020898,29,20386,-84
2024-03-17 08:25:19,10.30,10.30,10.30,99.90,1015312,29,20339,-82
2024-03-17 08:25:57,10.40,10.40,10.40,99.90,1017079,29,19915,-83
2024-03-17 08:26:40,10.40,10.40,10.40,99.90,1015410,29,20601,-83
2024-03-17 08:27:11,10.40,10.40,10.40,99.90,1011118,29,19907,-81
2024-03-17 08:27:41,10.40,10.40,10.40,99.90,1010881,29,19926,-82
2024-03-17 08:28:14,10.50,10.50,10.50,99.90,1011085,29,19907,-85
2024-03-17 08:28:46,10.60,10.60,10.60,99.90,1012908,29,20298,-83
2024-03-17 08:29:17,10.60,10.60,10.60,99.90,1017099,29,19907,-82
2024-03-17 08:29:47,10.60,10.60,10.60,99.90,1015156,29,19911,-85
2024-03-17 08:30:18,10.60,10.60,10.60,99.90,1017071,29,19923,-82
2024-03-17 08:30:59,10.50,10.50,10.50,99.90,1015221,29,20359,-82
2024-03-17 08:31:29,10.50,10.50,10.50,99.90,1017272,29,20434,-85
2024-03-17 08:32:00,10.60,10.60,10.60,99.90,1015708,29,19943,-83
2024-03-17 08:32:31,10.60,10.60,10.60,99.90,1018561,29,19910,-81
2024-03-17 08:33:01,10.50,10.50,10.50,99.90,1013096,29,20336,-84
2024-03-17 08:33:33,10.50,10.50,10.50,99.90,1013832,29,19971,-83
2024-03-17 08:34:04,10.50,10.50,10.50,99.90,1014900,29,19911,-84
2024-03-17 08:34:34,10.60,10.60,10.60,99.90,1016418,29,19906,-82
2024-03-17 08:35:06,10.60,10.60,10.60,99.90,1016669,29,19911,-84
2024-03-17 08:35:37,10.60,10.60,10.60,99.90,1016683,29,20034,-84
2024-03-17 08:36:10,10.60,10.60,10.60,99.90,1015455,29,19913,-81
2024-03-17 08:36:41,10.80,10.80,10.80,99.90,1015579,29,19906,-83
2024-03-17 08:37:12,10.90,10.90,10.90,99.90,1015282,29,19923,-83
2024-03-17 08:37:44,10.70,10.70,10.70,99.90,1017225,29,20140,-85
2024-03-17 08:38:15,10.60,10.60,10.60,99.90,1016821,29,19906,-83
2024-03-17 08:38:45,10.60,10.60,10.60,99.90,1013954,29,19907,-83
2024-03-17 08:39:16,10.80,10.80,10.80,99.90,1016581,29,19907,-84
2024-03-17 08:39:47,10.80,10.80,10.80,99.90,1016845,29,20518,-86
2024-03-17 08:40:17,10.80,10.80,10.80,99.90,1014833,29,19954,-83
2024-03-17 08:40:51,10.70,10.70,10.70,99.90,1015306,29,19908,-84
2024-03-17 08:41:21,10.80,10.80,10.80,99.90,1017249,29,19961,-84
2024-03-17 08:41:52,11.00,11.00,11.00,99.90,1015378,29,20347,-88
2024-03-17 08:42:22,10.90,10.90,10.90,99.90,1012759,29,19911,-83
2024-03-17 08:42:55,10.90,10.90,10.90,99.90,1009938,29,19919,-84
2024-03-17 08:43:26,11.00,11.00,11.00,99.90,1009105,29,19911,-83
2024-03-17 08:43:57,11.00,11.00,11.00,99.90,1011773,29,19914,-84
2024-03-17 08:44:27,11.10,11.10,11.10,99.90,1015172,29,20004,-83
2024-03-17 08:44:58,11.20,11.20,11.20,99.90,1015269,29,19914,-85
2024-03-17 08:45:29,11.20,11.20,11.20,99.90,1015126,29,19987,-84
2024-03-17 08:46:03,11.20,11.20,11.20,99.90,1017093,29,19915,-83
2024-03-17 08:46:33,11.30,11.30,11.30,99.90,1013222,29,19919,-89
2024-03-17 08:47:04,11.20,11.20,11.20,99.90,1016958,29,19907,-82
2024-03-17 08:47:34,11.10,11.10,11.10,99.90,1020316,29,19907,-85
2024-03-17 08:48:05,10.80,10.80,10.80,99.90,1020725,29,20216,-84
2024-03-17 08:48:39,10.70,10.70,10.70,99.90,1020512,29,20201,-85
2024-03-17 08:49:10,10.80,10.80,10.80,99.90,1018138,29,19922,-84
2024-03-17 08:49:40,10.90,10.90,10.90,99.90,1017107,29,20024,-85
2024-03-17 08:50:12,10.90,10.90,10.90,99.90,1016937,29,20377,-87
2024-03-17 08:50:49,11.00,11.00,11.00,99.90,1015813,29,19910,-88
2024-03-17 08:51:20,11.00,11.00,11.00,99.90,1020593,29,19997,-83
2024-03-17 08:51:50,11.00,11.00,11.00,99.90,1020669,29,20089,-84
2024-03-17 08:52:21,10.90,10.90,10.90,99.90,1020809,29,19906,-87
2024-03-17 08:52:51,10.70,10.70,10.70,99.90,1020448,28,20362,-88
2024-03-17 08:53:22,10.80,10.80,10.80,99.90,1015288,29,19953,-83
2024-03-17 08:53:53,10.70,10.70,10.70,99.90,1016942,29,19962,-84
2024-03-17 08:54:24,10.80,10.80,10.80,99.90,1015227,29,19931,-86
2024-03-17 08:54:54,10.90,10.90,10.90,99.90,1020289,29,19917,-83
2024-03-17 08:55:25,10.90,10.90,10.90,99.90,1018826,29,19936,-83
2024-03-17 08:55:56,10.90,10.90,10.90,99.90,1020781,29,20804,-84
2024-03-17 08:56:27,10.90,10.90,10.90,99.90,1020099,29,19997,-84
2024-03-17 08:56:58,11.00,11.00,11.00,99.90,1015157,29,19918,-84
2024-03-17 08:57:41,10.90,10.90,10.90,99.90,1016931,29,19974,-84
2024-03-17 08:58:12,10.90,10.90,10.90,99.90,1013471,29,19915,-86
2024-03-17 08:58:42,11.00,11.00,11.00,99.90,1017168,29,19915,-84
2024-03-17 08:59:13,11.10,11.10,11.10,99.90,1017210,29,19907,-84
2024-03-17 08:59:49,11.10,11.10,11.10,99.90,1016860,29,19914,-83
2024-03-17 09:00:19,11.20,11.20,11.20,99.90,1017341,29,19914,-86
2024-03-17 09:00:51,11.20,11.20,11.20,99.90,1017012,29,19990,-85
2024-03-17 09:01:21,11.30,11.30,11.30,99.90,1013886,29,20394,-84
2024-03-17 09:01:52,11.30,11.30,11.30,99.90,1016967,29,19906,-84
2024-03-17 09:02:22,11.20,11.20,11.20,99.90,1012605,29,19914,-84
2024-03-17 09:02:53,11.20,11.20,11.20,99.90,1016779,29,19958,-85
2024-03-17 09:03:25,11.20,11.20,11.20,99.90,1016673,29,19925,-84
2024-03-17 09:03:57,11.20,11.20,11.20,99.90,1017667,29,20559,-84
2024-03-17 09:04:28,11.20,11.20,11.20,99.90,1019668,29,20343,-83
2024-03-17 09:04:58,11.30,11.30,11.30,99.90,1021631,28,19997,-82
2024-03-17 09:05:29,11.30,11.30,11.30,99.90,1020392,28,19915,-84
2024-03-17 09:06:00,11.30,11.30,11.30,99.90,1020632,29,19910,-82
2024-03-17 09:06:30,11.30,11.30,11.30,99.90,1020259,29,20472,-83
2024-03-17 09:07:03,11.30,11.30,11.30,99.90,1016995,29,20149,-86
2024-03-17 09:07:34,11.30,11.30,11.30,99.90,1016808,29,19928,-85
2024-03-17 09:08:10,11.30,11.30,11.30,99.90,1011165,29,20350,-84
2024-03-17 09:08:41,11.30,11.30,11.30,99.90,1012378,29,19975,-84
2024-03-17 09:09:14,11.20,11.20,11.20,99.90,1012796,29,19911,-84
2024-03-17 09:09:46,11.20,11.20,11.20,99.90,1013687,29,19914,-83
2024-03-17 09:10:17,11.20,11.20,11.20,99.90,1015039,29,19929,-84
2024-03-17 09:10:48,11.10,11.10,11.10,99.90,1016886,29,20440,-84
2024-03-17 09:11:24,11.10,11.10,11.10,99.90,1017256,29,20275,-82
2024-03-17 09:11:55,11.00,11.00,11.00,99.90,1017102,29,20005,-84
2024-03-17 09:12:26,10.90,10.90,10.90,99.90,1018734,29,20377,-84
2024-03-17 09:12:56,10.90,10.90,10.90,99.90,1020615,28,20013,-84
2024-03-17 09:13:27,11.00,11.00,11.00,99.90,1022709,28,20188,-83
2024-03-17 09:13:58,11.00,11.00,11.00,99.90,1020707,28,19906,-85
2024-03-17 09:14:29,11.00,11.00,11.00,99.90,1020280,29,19953,-88
2024-03-17 09:14:59,11.00,11.00,11.00,99.90,1013014,29,19954,-88
2024-03-17 09:15:30,11.00,11.00,11.00,99.90,1016492,29,19997,-84
2024-03-17 09:16:01,10.90,10.90,10.90,99.90,1016907,29,20490,-84
2024-03-17 09:16:32,10.90,10.90,10.90,99.90,1016673,29,19944,-82
2024-03-17 09:17:02,10.90,10.90,10.90,99.90,1014522,29,19923,-83
2024-03-17 09:17:33,11.00,11.00,11.00,99.90,1011318,29,19915,-84
2024-03-17 09:18:03,11.10,11.10,11.10,99.90,1013764,29,20275,-84
2024-03-17 09:18:35,11.20,11.20,11.20,99.90,1014075,29,19938,-84
2024-03-17 09:19:05,11.20,11.20,11.20,99.90,1016599,29,19919,-85
2024-03-17 09:19:36,11.30,11.30,11.30,99.90,1019244,29,20334,-85
2024-03-17 09:20:11,11.30,11.30,11.30,99.90,1016445,29,19917,-84
2024-03-17 09:20:42,11.40,11.40,11.40,99.90,1013296,29,19914,-85
2024-03-17 09:21:16,11.50,11.50,11.50,99.90,1012545,29,20206,-84
2024-03-17 09:21:47,11.40,11.40,11.40,99.90,1011860,29,20394,-84
2024-03-17 09:22:18,11.50,11.50,11.50,99.90,1010753,29,20006,-82
2024-03-17 09:22:48,11.60,11.60,11.60,99.90,1012644,29,19907,-83
2024-03-17 09:23:21,11.30,11.30,11.30,99.90,1014898,29,20298,-84
2024-03-17 09:23:52,11.30,11.30,11.30,99.90,1020525,29,19906,-84
2024-03-17 09:24:22,11.30,11.30,11.30,99.90,1020325,29,20009,-82
2024-03-17 09:24:53,11.40,11.40,11.40,99.90,1020072,29,20298,-87
2024-03-17 09:25:24,11.50,11.50,11.50,99.90,1016529,29,20313,-86
2024-03-17 09:25:58,11.50,11.50,11.50,99.90,1015212,29,19954,-85
2024-03-17 09:26:29,11.40,11.40,11.40,99.90,1016530,29,19911,-86
2024-03-17 09:26:59,11.50,11.50,11.50,99.90,1015195,29,19906,-87
2024-03-17 09:27:30,11.50,11.50,11.50,99.90,1012687,29,19907,-85
2024-03-17 09:28:00,11.50,11.50,11.50,99.90,1010954,29,20899,-83
2024-03-17 09:28:32,11.60,11.60,11.60,99.90,1012679,29,20034,-84
2024-03-17 09:29:03,11.50,11.50,11.50,99.90,1012739,29,19915,-84
2024-03-17 09:29:33,11.50,11.50,11.50,99.90,1012577,29,19923,-83
2024-03-17 09:30:09,11.50,11.50,11.50,99.90,1011254,29,19966,-84
2024-03-17 09:30:46,11.60,11.60,11.60,99.90,1008921,29,20325,-81
2024-03-17 09:31:17,11.60,11.60,11.60,99.90,1008099,29,19950,-86
2024-03-17 09:31:49,11.60,11.60,11.60,99.90,1012918,29,20291,-83
2024-03-17 09:32:20,11.60,11.60,11.60,99.90,1013808,29,20371,-85
2024-03-17 09:32:50,11.50,11.50,11.50,99.90,1016917,29,19957,-85
2024-03-17 09:33:21,11.60,11.60,11.60,99.90,1016844,29,19918,-82
2024-03-17 09:33:52,11.60,11.60,11.60,99.90,1016929,29,20210,-83
2024-03-17 09:34:23,11.70,11.70,11.70,99.90,1016707,29,19910,-83
2024-03-17 09:34:53,11.70,11.70,11.70,99.90,1014349,29,20243,-82
2024-03-17 09:35:24,11.70,11.70,11.70,99.90,1023216,28,20002,-83
2024-03-17 09:36:01,11.70,11.70,11.70,99.90,1020451,28,19914,-83
2024-03-17 09:36:31,11.80,11.80,11.80,99.90,1021530,28,20409,-83
2024-03-17 09:37:02,11.90,11.90,11.90,99.90,1017910,29,19906,-83
2024-03-17 09:37:33,11.80,11.80,11.80,99.90,1016399,29,19911,-82
2024-03-17 09:38:04,11.80,11.80,11.80,99.90,1018629,29,19907,-83
2024-03-17 09:38:35,11.90,11.90,11.90,99.90,1020358,28,19902,-82
2024-03-17 09:39:06,11.90,11.90,11.90,99.90,1020198,29,23744,-83
2024-03-17 09:39:37,11.80,11.80,11.80,99.90,1016192,29,20049,-81
2024-03-17 09:40:14,11.80,11.80,11.80,99.90,1006049,29,19912,-81
2024-03-17 09:40:51,11.90,11.90,11.90,99.90,1005075,29,19916,-82
2024-03-17 09:41:22,12.00,12.00,12.00,99.90,1007673,29,19915,-83
2024-03-17 09:41:53,11.90,11.90,11.90,99.90,1014881,29,19947,-83
2024-03-17 09:42:24,11.90,11.90,11.90,99.90,1016821,29,19987,-81
2024-03-17 09:42:55,12.00,12.00,12.00,99.90,1012411,29,19908,-81
2024-03-17 09:43:26,12.10,12.10,12.10,99.90,1016722,29,19911,-81
2024-03-17 09:43:57,12.10,12.10,12.10,99.90,1021324,28,20009,-83
2024-03-17 09:44:28,12.00,12.00,12.00,99.90,1021839,28,19910,-82
2024-03-17 09:44:59,12.10,12.10,12.10,99.90,1020550,28,19951,-82
2024-03-17 09:45:30,12.20,12.20,12.20,99.90,1017769,29,19930,-83
2024-03-17 09:46:04,12.10,12.10,12.10,99.90,1016436,29,20477,-83
2024-03-17 09:46:35,12.20,12.20,12.20,99.90,1018936,29,20054,-83
2024-03-17 09:47:07,12.20,12.20,12.20,99.90,1015854,29,20905,-82
2024-03-17 09:47:39,12.30,12.30,12.30,99.90,1018594,29,19911,-82
2024-03-17 09:48:13,12.30,12.30,12.30,99.90,1014825,29,19958,-83
2024-03-17 09:48:44,12.40,12.40,12.40,99.90,1015765,29,19907,-83
2024-03-17 09:49:19,12.40,12.40,12.40,99.90,1016218,29,19911,-83
2024-03-17 09:49:50,12.40,12.40,12.40,99.90,1016896,29,20038,-83
2024-03-17 09:50:21,12.20,12.20,12.20,99.90,1019810,28,19907,-82
2024-03-17 09:50:52,12.10,12.10,12.10,99.90,1015552,29,19958,-84
2024-03-17 09:51:26,12.20,12.20,12.20,99.90,1019520,29,19903,-84
2024-03-17 09:51:57,12.20,12.20,12.20,99.90,1014932,29,19943,-84
2024-03-17 09:52:29,12.30,12.30,12.30,99.90,1012561,29,20332,-83
2024-03-17 09:52:59,12.30,12.30,12.30,99.90,1012618,29,19959,-82
2024-03-17 09:53:32,12.40,12.40,12.40,99.90,1016184,29,20323,-83
2024-03-17 09:54:05,12.50,12.50,12.50,99.90,1014912,29,19934,-84
2024-03-17 09:54:36,12.40,12.40,12.40,99.90,1014818,29,20020,-83
2024-03-17 09:55:13,12.50,12.50,12.50,99.90,1014060,29,19951,-84
2024-03-17 09:55:43,12.60,12.60,12.60,99.90,1010795,29,19912,-82
2024-03-17 09:56:16,12.60,12.60,12.60,99.90,1013535,29,19926,-83
2024-03-17 09:56:46,12.60,12.60,12.60,99.90,1012502,29,20296,-84
2024-03-17 09:57:17,12.50,12.50,12.50,99.90,1012750,29,19922,-83
2024-03-17 09:57:48,12.50,12.50,12.50,99.90,1012574,29,19916,-84
2024-03-17 09:58:19,12.50,12.50,12.50,99.90,1012707,29,20375,-82
2024-03-17 09:58:50,12.50,12.50,12.50,99.90,1016458,29,19949,-84
2024-03-17 09:59:21,12.60,12.60,12.60,99.90,1014579,29,19923,-83
2024-03-17 09:59:54,12.60,12.60,12.60,99.90,1014655,29,19950,-84
2024-03-17 10:00:25,12.60,12.60,12.60,99.90,1016249,29,19911,-83
2024-03-17 10:00:56,12.70,12.70,12.70,99.90,1014564,29,19906,-83
2024-03-17 10:01:27,12.80,12.80,12.80,99.90,1016809,29,20113,-83
2024-03-17 10:01:58,12.90,12.90,12.90,99.90,1016821,29,19954,-86
2024-03-17 10:02:28,12.90,12.90,12.90,99.90,1016655,29,20263,-85
2024-03-17 10:02:59,12.90,12.90,12.90,99.90,1012645,29,19930,-87
2024-03-17 10:03:42,13.00,13.00,13.00,99.90,1009315,29,19950,-85
2024-03-17 10:04:31,13.00,13.00,13.00,99.90,1012498,29,19915,-83
2024-03-17 10:05:01,12.90,12.90,12.90,99.90,1007023,29,19918,-83
2024-03-17 10:05:32,13.00,13.00,13.00,99.90,1016527,29,20410,-85
2024-03-17 10:06:03,13.00,13.00,13.00,99.90,1016347,29,19946,-84
2024-03-17 10:06:44,13.00,13.00,13.00,99.90,1016749,29,19907,-84
2024-03-17 10:07:14,12.80,12.80,12.80,99.90,1019018,29,19915,-84
2024-03-17 10:07:45,12.90,12.90,12.90,99.90,1016947,29,19987,-83
2024-03-17 10:08:22,13.00,13.00,13.00,99.90,1010703,29,19921,-84
2024-03-17 10:08:54,13.10,13.10,13.10,99.90,1012407,29,19963,-86
2024-03-17 10:09:24,13.30,13.30,13.30,99.90,1012753,29,20303,-86
2024-03-17 10:10:10,13.40,13.40,13.40,99.90,1012651,29,19946,-87
2024-03-17 10:10:40,13.40,13.40,13.40,99.90,1013269,29,20414,-82
2024-03-17 10:11:11,13.40,13.40,13.40,99.90,1016497,29,19958,-83
2024-03-17 10:11:42,13.20,13.20,13.20,99.90,1020541,29,20396,-82
2024-03-17 10:12:39,12.80,12.80,12.80,99.90,1020372,29,19915,-83
2024-03-17 10:13:12,12.70,12.70,12.70,99.90,1016040,29,19915,-86
2024-03-17 10:13:43,12.70,12.70,12.70,99.90,1016977,29,19950,-86
2024-03-17 10:14:16,12.70,12.70,12.70,99.90,1017340,28,20376,-85
2024-03-17 10:14:57,12.80,12.80,12.80,99.90,1016529,29,19944,-85
2024-03-17 10:15:28,12.50,12.50,12.50,99.90,1014019,29,19978,-83
2024-03-17 10:15:58,12.50,12.50,12.50,99.90,1010142,29,19955,-83
2024-03-17 10:16:29,12.60,12.60,12.60,99.90,1011858,29,20063,-83
2024-03-17 10:17:00,12.50,12.50,12.50,99.90,1021216,29,20330,-84
2024-03-17 10:17:32,12.50,12.50,12.50,99.90,1021288,29,19906,-83
2024-03-17 10:18:19,12.60,12.60,12.60,99.90,1020964,29,19907,-83
2024-03-17 10:18:51,12.60,12.60,12.60,99.90,1018782,29,19922,-83
2024-03-17 10:19:23,12.80,12.80,12.80,99.90,1017414,29,20529,-83
2024-03-17 10:20:10,12.90,12.90,12.90,99.90,1013507,29,19919,-83
2024-03-17 10:20:41,12.90,12.90,12.90,99.90,1019817,29,19914,-85
2024-03-17 10:21:29,13.00,13.00,13.00,99.90,1017330,29,19907,-87
2024-03-17 10:22:00,13.00,13.00,13.00,99.90,1012526,29,19915,-85
2024-03-17 10:22:32,13.00,13.00,13.00,99.90,1014917,29,19985,-85
2024-03-17 10:23:08,13.00,13.00,13.00,99.90,1016014,29,19911,-84
2024-03-17 10:23:38,13.00,13.00,13.00,99.90,1013416,29,19911,-84
2024-03-17 10:24:25,13.10,13.10,13.10,99.90,1011628,29,20272,-85
2024-03-17 10:24:59,13.10,13.10,13.10,99.90,1011515,29,19938,-85
2024-03-17 10:25:34,13.20,13.20,13.20,99.90,1016222,29,19970,-85
2024-03-17 10:26:11,13.10,13.10,13.10,99.90,1019591,29,20004,-86
2024-03-17 10:26:49,13.00,13.00,13.00,99.90,1019742,29,19911,-83
2024-03-17 10:27:20,13.10,13.10,13.10,99.90,1021806,28,19957,-84
2024-03-17 10:27:52,13.20,13.20,13.20,99.90,1021441,29,19906,-88
2024-03-17 10:28:23,13.10,13.10,13.10,99.90,1021582,28,19910,-86
2024-03-17 10:28:54,13.20,13.20,13.20,99.90,1020805,29,20487,-84
2024-03-17 10:29:32,13.30,13.30,13.30,99.90,1021196,29,19921,-85
2024-03-17 10:30:05,13.20,13.20,13.20,99.90,1015601,29,20028,-84
2024-03-17 10:30:37,13.10,13.10,13.10,99.90,1017371,29,19906,-85
2024-03-17 10:31:08,12.80,12.80,12.80,99.90,1011232,29,20343,-82
2024-03-17 10:31:38,12.90,12.90,12.90,99.90,1013275,29,19986,-85
2024-03-17 10:34:00,13.10,13.10,13.10,99.90,1020389,29,19926,-85
2024-03-17 10:34:37,13.40,13.40,13.40,99.90,1016432,29,19911,-86
2024-03-17 10:39:35,13.90,13.90,13.90,99.90,1013050,29,19914,-84
2024-03-17 10:40:12,14.00,14.00,14.00,99.90,1012570,29,20010,-84
2024-03-17 10:40:42,14.10,14.10,14.10,99.90,1016564,29,20324,-87
2024-03-17 10:41:38,14.30,14.30,14.30,99.90,1015804,29,20002,-87
2024-03-17 10:43:38,14.60,14.60,14.60,99.90,1021839,29,20055,-86
2024-03-17 10:44:08,14.20,14.20,14.20,99.90,1017970,29,19911,-85
2024-03-17 10:44:40,13.90,13.90,13.90,99.90,1018550,29,19970,-85
2024-03-17 10:45:11,13.60,13.60,13.60,99.90,1021680,29,19911,-86
2024-03-17 10:45:43,13.70,13.70,13.70,99.90,1018079,29,20353,-84
2024-03-17 10:48:00,14.00,14.00,14.00,99.90,1020585,29,19924,-82
2024-03-17 10:48:48,13.80,13.80,13.80,99.90,1016323,29,19919,-83
2024-03-17 10:49:19,14.10,14.10,14.10,99.90,1016458,29,20354,-82
2024-03-17 10:49:51,14.10,14.10,14.10,99.90,1016643,29,19939,-82
2024-03-17 10:50:23,14.20,14.20,14.20,99.90,1019665,29,19919,-80
2024-03-17 10:50:58,14.30,14.30,14.30,99.90,1020316,29,20009,-80
2024-03-17 10:51:29,14.20,14.20,14.20,99.90,1017369,29,20361,-80
2024-03-17 10:56:20,14.50,14.50,14.50,99.90,1016662,29,20362,-83
2024-03-17 10:56:51,14.70,14.70,14.70,99.90,1012393,29,20013,-83
2024-03-17 10:57:30,14.50,14.50,14.50,99.90,1012579,29,19908,-82
2024-03-17 10:58:04,14.60,14.60,14.60,99.90,1020205,29,19921,-82
2024-03-17 10:58:40,14.40,14.40,14.40,99.90,1019997,29,19953,-84
2024-03-17 10:59:11,14.50,14.50,14.50,99.90,1014309,29,19908,-81
2024-03-17 10:59:46,14.60,14.60,14.60,99.90,1012083,29,20344,-82
2024-03-17 11:00:19,14.50,14.50,14.50,99.90,1012036,29,19907,-79
2024-03-17 11:00:50,14.30,14.30,14.30,99.90,1015258,29,19997,-82
2024-03-17 11:01:21,14.40,14.40,14.40,99.90,1016165,29,19914,-83
2024-03-17 11:01:53,14.40,14.40,14.40,99.90,1013402,29,19931,-81
2024-03-17 11:02:24,14.40,14.40,14.40,99.90,1012143,29,19966,-80
2024-03-17 11:02:55,14.50,14.50,14.50,99.90,1015248,29,20367,-80
2024-03-17 11:03:26,14.50,14.50,14.50,99.90,1016245,29,19903,-82
2024-03-17 11:04:41,14.40,14.40,14.40,99.90,1012664,29,20357,-80
2024-03-17 11:05:20,14.50,14.50,14.50,99.90,1012580,29,19911,-79
2024-03-17 11:05:51,14.70,14.70,14.70,99.90,1012634,29,19915,-79
2024-03-17 11:09:51,14.70,14.70,14.70,99.90,1012673,29,19927,-79
2024-03-17 11:10:27,14.90,14.90,14.90,99.90,1019036,29,19934,-80
2024-03-17 11:10:58,14.90,14.90,14.90,99.90,1020362,29,19991,-79
2024-03-17 11:11:35,14.90,14.90,14.90,99.90,1016995,29,20349,-83
2024-03-17 11:13:46,14.60,14.60,14.60,99.90,1016610,29,19951,-82
2024-03-17 11:14:19,14.50,14.50,14.50,99.90,1012747,29,19911,-81
2024-03-17 11:15:10,14.40,14.40,14.40,99.90,1012610,29,19907,-81
2024-03-17 11:15:40,14.20,14.20,14.20,99.90,1020362,29,19911,-81
2024-03-17 11:16:25,13.70,13.70,13.70,99.90,1015962,29,19907,-80
2024-03-17 11:18:03,13.50,13.50,13.50,99.90,1011914,29,20006,-81
2024-03-17 11:24:21,14.50,14.50,14.50,99.90,1016575,29,19916,-82
2024-03-17 11:24:52,14.60,14.60,14.60,99.90,1019632,29,19911,-82
2024-03-17 11:25:25,14.60,14.60,14.60,99.90,1020358,29,19938,-81
2024-03-17 11:25:57,14.60,14.60,14.60,99.90,1011970,29,20182,-82
2024-03-17 11:26:32,14.70,14.70,14.70,99.90,1007809,29,19914,-81
2024-03-17 11:31:32,14.40,14.40,14.40,99.90,1020430,29,19934,-85
2024-03-17 11:32:23,14.30,14.30,14.30,99.90,1012645,29,19911,-81
2024-03-17 11:32:53,14.40,14.40,14.40,99.90,1018708,29,19997,-83
2024-03-17 11:36:56,14.60,14.60,14.60,99.90,1019537,29,20464,-83
2024-03-17 11:37:42,14.50,14.50,14.50,99.90,1020487,29,19911,-81
2024-03-17 11:43:21,14.40,14.40,14.40,99.90,1017596,29,19978,-83
2024-03-17 11:44:11,14.40,14.40,14.40,99.90,1016398,29,19915,-82
2024-03-17 11:44:43,14.50,14.50,14.50,99.90,1015841,29,19954,-82
2024-03-17 11:48:44,14.50,14.50,14.50,99.90,1016479,29,19935,-81
2024-03-17 11:49:20,14.60,14.60,14.60,99.90,1020226,29,19994,-81
2024-03-17 11:49:51,14.70,14.70,14.70,99.90,1015835,29,19907,-82
2024-03-17 11:50:21,14.70,14.70,14.70,99.90,1015609,29,19911,-82
2024-03-17 11:50:52,14.80,14.80,14.80,99.90,1015798,29,20002,-82
2024-03-17 11:51:23,14.70,14.70,14.70,99.90,1015377,29,20001,-82
2024-03-17 11:51:55,14.70,14.70,14.70,99.90,1019977,29,19906,-84
2024-03-17 11:52:26,14.70,14.70,14.70,99.90,1019710,29,19906,-83
2024-03-17 11:52:57,14.80,14.80,14.80,99.90,1017086,29,20010,-82
2024-03-17 11:53:29,14.80,14.80,14.80,99.90,1015453,29,19907,-84
2024-03-17 11:55:32,14.80,14.80,14.80,99.90,1019916,29,19910,-82
2024-03-17 11:56:05,15.10,15.10,15.10,99.90,1012224,29,20312,-85
2024-03-17 11:56:35,15.10,15.10,15.10,99.90,1011722,29,19911,-84
2024-03-17 11:57:07,15.10,15.10,15.10,99.90,1015249,29,19919,-84
2024-03-17 11:57:38,15.10,15.10,15.10,99.90,1016518,29,19909,-82
2024-03-17 11:58:53,15.20,15.20,15.20,99.90,1015890,29,19918,-82
2024-03-17 11:59:23,15.20,15.20,15.20,99.90,1012267,29,20283,-83
2024-03-17 11:59:55,15.10,15.10,15.10,99.90,1016047,29,20062,-82
2024-03-17 12:00:25,14.90,14.90,14.90,99.90,1019385,29,19946,-81
2024-03-17 12:02:57,14.50,14.50,14.50,99.90,1020237,29,19986,-83
2024-03-17 12:03:27,14.30,14.30,14.30,99.90,1020312,29,19911,-83
2024-03-17 12:05:33,14.10,14.10,14.10,99.90,1019068,29,20050,-83
2024-03-17 12:06:05,14.10,14.10,14.10,99.90,1019477,29,19957,-83
2024-03-17 12:06:35,14.40,14.40,14.40,99.90,1019996,29,20258,-82
2024-03-17 12:07:11,14.60,14.60,14.60,99.90,1019287,29,19918,-82
2024-03-17 12:07:42,14.80,14.80,14.80,99.90,1022871,29,20361,-79
2024-03-17 12:08:22,14.80,14.80,14.80,99.90,1022812,29,19965,-79
2024-03-17 12:08:53,14.80,14.80,14.80,99.90,1023561,29,20438,-83
2024-03-17 12:10:56,14.80,14.80,14.80,99.90,1019895,29,20315,-81
2024-03-17 12:11:26,15.00,15.00,15.00,99.90,1012026,29,19911,-81
2024-03-17 12:15:29,15.30,15.30,15.30,99.90,1016351,29,19914,-81
2024-03-17 12:16:13,15.70,15.70,15.70,99.90,1016159,29,20272,-82
2024-03-17 12:16:50,16.00,16.00,16.00,99.90,1018879,29,20267,-82
2024-03-17 12:18:47,16.10,16.10,16.10,99.90,1019742,29,19914,-80
2024-03-17 12:19:18,16.20,16.20,16.20,99.90,1015133,29,19907,-86
2024-03-17 12:19:49,16.20,16.20,16.20,99.90,1015927,29,19967,-85
2024-03-17 12:20:20,16.20,16.20,16.20,99.90,1019567,29,19911,-85
2024-03-17 12:20:51,16.20,16.20,16.20,99.90,1019408,29,19906,-80
2024-03-17 12:21:23,16.20,16.20,16.20,99.90,1019801,29,19955,-85
2024-03-17 12:22:41,16.10,16.10,16.10,99.90,1019487,29,19911,-86
2024-03-17 12:23:14,16.10,16.10,16.10,99.90,1015477,29,19942,-84
2024-03-17 12:23:45,15.90,15.90,15.90,99.90,1019918,29,19918,-83
2024-03-17 12:24:19,16.00,16.00,16.00,99.90,1023143,29,20385,-84
2024-03-17 12:24:51,16.00,16.00,16.00,99.90,1023619,29,19989,-84
2024-03-17 12:25:23,16.00,16.00,16.00,99.90,1022697,29,19911,-83
2024-03-17 12:25:53,16.00,16.00,16.00,99.90,1020425,29,19907,-84
2024-03-17 12:26:24,16.00,16.00,16.00,99.90,1023646,29,19911,-85
2024-03-17 12:30:13,15.30,15.30,15.30,99.90,1020112,29,20270,-87
2024-03-17 12:32:40,15.00,15.00,15.00,99.90,1020185,29,20272,-82
2024-03-17 12:33:11,15.50,15.50,15.50,99.90,1020076,29,20498,-82
2024-03-17 12:33:44,15.70,15.70,15.70,99.90,1023532,29,19947,-86
2024-03-17 12:34:15,15.90,15.90,15.90,99.90,1023602,29,19911,-82
2024-03-17 12:34:46,15.90,15.90,15.90,99.90,1023830,29,20024,-88
2024-03-17 12:35:17,15.90,15.90,15.90,99.90,1022479,29,19910,-83
2024-03-17 12:35:52,15.90,15.90,15.90,99.90,1020099,29,20339,-84
2024-03-17 12:36:24,15.70,15.70,15.70,99.90,1020027,29,19917,-84
2024-03-17 12:40:18,15.70,15.70,15.70,99.90,1019998,29,19958,-87
2024-03-17 12:40:48,15.80,15.80,15.80,99.90,1020686,29,19949,-85
2024-03-17 12:41:21,15.80,15.80,15.80,99.90,1020794,28,19917,-85
2024-03-17 12:42:07,15.80,15.80,15.80,99.90,1017054,29,19910,-82
2024-03-17 12:42:38,15.80,15.80,15.80,99.90,1018146,29,19907,-84
2024-03-17 12:43:12,15.70,15.70,15.70,99.90,1017028,29,19910,-84
2024-03-17 12:43:49,15.70,15.70,15.70,99.90,1017050,29,19919,-87
2024-03-17 12:44:21,15.70,15.70,15.70,99.90,1015647,29,19917,-85
2024-03-17 12:44:58,15.50,15.50,15.50,99.90,1015219,29,20018,-85
2024-03-17 12:45:29,15.60,15.60,15.60,99.90,1013283,29,20161,-87
2024-03-17 12:45:59,15.50,15.50,15.50,99.90,1017705,29,19918,-85
2024-03-17 12:46:30,15.50,15.50,15.50,99.90,1017860,29,20273,-88
2024-03-17 12:47:01,15.40,15.40,15.40,99.90,1017847,28,20462,-86
2024-03-17 12:47:34,15.30,15.30,15.30,99.90,1014641,28,19907,-87
2024-03-17 12:48:12,15.30,15.30,15.30,99.90,1011434,29,19907,-88
2024-03-17 12:48:43,15.30,15.30,15.30,99.90,1015555,29,20309,-86
2024-03-17 12:49:13,15.20,15.20,15.20,99.90,1015352,29,19963,-86
2024-03-17 12:49:54,15.20,15.20,15.20,99.90,1016951,29,20132,-83
2024-03-17 12:50:25,15.10,15.10,15.10,99.90,1013422,29,19994,-87
2024-03-17 12:50:55,15.10,15.10,15.10,99.90,1015006,29,19938,-85
2024-03-17 12:51:26,15.00,15.00,15.00,99.90,1016526,29,19915,-81
2024-03-17 12:51:57,14.90,14.90,14.90,99.90,1014832,29,20015,-86
2024-03-17 12:52:28,14.80,14.80,14.80,99.90,1016782,29,19906,-86
2024-03-17 12:52:59,14.80,14.80,14.80,99.90,1016948,29,19993,-87
2024-03-17 12:53:29,14.60,14.60,14.60,99.90,1020046,29,19902,-84
2024-03-17 12:54:13,14.70,14.70,14.70,99.90,1019532,29,19911,-86
2024-03-17 12:54:50,14.60,14.60,14.60,99.90,1019768,29,20324,-87
2024-03-17 12:56:55,14.60,14.60,14.60,99.90,1017089,29,19937,-88
2024-03-17 12:57:44,14.60,14.60,14.60,99.90,1017114,29,20188,-86
2024-03-17 12:58:44,14.70,14.70,14.70,99.90,1020528,29,19915,-87
2024-03-17 12:59:33,14.80,14.80,14.80,99.90,1014289,29,19911,-88
2024-03-17 13:00:31,15.00,15.00,15.00,99.90,1016560,29,19917,-87
2024-03-17 13:04:52,15.50,15.50,15.50,99.90,1020171,29,19966,-88
2024-03-17 13:05:23,15.50,15.50,15.50,99.90,1019577,29,19947,-87
2024-03-17 13:05:53,15.30,15.30,15.30,99.90,1017314,29,20780,-86
2024-03-17 13:06:25,15.30,15.30,15.30,99.90,1017132,29,19962,-80
2024-03-17 13:06:55,15.20,15.20,15.20,99.90,1016868,29,19911,-88
2024-03-17 13:07:26,15.10,15.10,15.10,99.90,1014340,29,20274,-86
2024-03-17 13:07:57,15.00,15.00,15.00,99.90,1012807,29,19923,-87
2024-03-17 13:08:28,15.00,15.00,15.00,99.90,1008975,29,19914,-87
2024-03-17 13:08:59,15.00,15.00,15.00,99.90,1012782,29,19907,-87
2024-03-17 13:09:29,15.00,15.00,15.00,99.90,1016109,29,19907,-84
2024-03-17 13:10:00,15.00,15.00,15.00,99.90,1012246,29,19911,-85
2024-03-17 13:10:30,15.00,15.00,15.00,99.90,1014780,29,19910,-88
2024-03-17 13:11:03,14.90,14.90,14.90,99.90,1016443,29,19907,-86
2024-03-17 13:11:35,15.00,15.00,15.00,99.90,1016649,29,19913,-84
2024-03-17 13:12:14,14.90,14.90,14.90,99.90,1015342,29,19957,-86
2024-03-17 13:12:45,14.90,14.90,14.90,99.90,1021434,29,19906,-88
2024-03-17 13:13:16,14.90,14.90,14.90,99.90,1020175,29,19934,-88
2024-03-17 13:13:47,14.80,14.80,14.80,99.90,1019469,29,20827,-85
2024-03-17 13:14:17,15.00,15.00,15.00,99.90,1022639,29,19906,-89
2024-03-17 13:14:48,15.00,15.00,15.00,99.90,1015614,29,19947,-89
2024-03-17 13:15:21,15.10,15.10,15.10,99.90,1011089,29,19903,-85
2024-03-17 13:15:51,15.20,15.20,15.20,99.90,1014842,29,19911,-87
2024-03-17 13:16:23,15.20,15.20,15.20,99.90,1015046,29,19907,-87
2024-03-17 13:16:54,15.30,15.30,15.30,99.90,1018632,29,19914,-87
2024-03-17 13:17:24,15.40,15.40,15.40,99.90,1014740,29,20327,-82
2024-03-17 13:18:32,15.50,15.50,15.50,99.90,1013520,29,19911,-86
2024-03-17 13:19:09,15.40,15.40,15.40,99.90,1014740,29,20362,-84
2024-03-17 13:19:41,15.40,15.40,15.40,99.90,1018963,29,19918,-86
2024-03-17 13:20:15,15.30,15.30,15.30,99.90,1018579,29,19910,-86
2024-03-17 13:20:53,15.30,15.30,15.30,99.90,1014337,29,20351,-84
2024-03-17 13:21:24,15.30,15.30,15.30,99.90,1014116,29,20006,-87
2024-03-17 13:21:55,15.30,15.30,15.30,99.90,1007195,29,19914,-86
2024-03-17 13:22:26,15.40,15.40,15.40,99.90,1013823,29,20326,-84
2024-03-17 13:22:57,15.30,15.30,15.30,99.90,1023393,29,19928,-88
2024-03-17 13:23:29,15.20,15.20,15.20,99.90,1021002,29,19919,-82
2024-03-17 13:24:00,15.20,15.20,15.20,99.90,1021768,29,19954,-87
2024-03-17 13:24:31,15.20,15.20,15.20,99.90,1014355,29,19955,-86
2024-03-17 13:25:01,15.10,15.10,15.10,99.90,1015169,29,19992,-85
2024-03-17 13:25:36,15.00,15.00,15.00,99.90,1016520,29,20410,-84
2024-03-17 13:26:08,15.00,15.00,15.00,99.90,1013976,29,21228,-86
2024-03-17 13:26:39,15.00,15.00,15.00,99.90,1018508,29,19920,-89
2024-03-17 13:27:09,15.00,15.00,15.00,99.90,1017784,29,19910,-84
2024-03-17 13:27:41,15.10,15.10,15.10,99.90,1015498,29,19986,-88
2024-03-17 13:28:12,15.10,15.10,15.10,99.90,1018360,29,19907,-89
2024-03-17 13:28:43,15.00,15.00,15.00,99.90,1015180,29,19910,-87
2024-03-17 13:29:13,15.00,15.00,15.00,99.90,1018495,29,19938,-83
2024-03-17 13:29:47,15.00,15.00,15.00,99.90,1022743,29,19929,-86
2024-03-17 13:30:19,15.00,15.00,15.00,99.90,1017933,29,19914,-89
2024-03-17 13:30:49,14.90,14.90,14.90,99.90,1022659,29,19915,-83
2024-03-17 13:31:20,14.90,14.90,14.90,99.90,1020801,29,19910,-89
2024-03-17 13:31:51,14.80,14.80,14.80,99.90,1018911,29,20421,-89
2024-03-17 13:32:21,14.80,14.80,14.80,99.90,1019418,29,19993,-84
2024-03-17 13:32:57,14.80,14.80,14.80,99.90,1019196,29,19911,-89
2024-03-17 13:33:40,14.80,14.80,14.80,99.90,1023312,29,20361,-87
2024-03-17 13:34:10,14.80,14.80,14.80,99.90,1022470,28,19907,-87
2024-03-17 13:39:21,14.90,14.90,14.90,99.90,1012529,29,20016,-84
2024-03-17 13:39:52,14.80,14.80,14.80,99.90,1015589,29,19911,-89
2024-03-17 13:40:32,14.70,14.70,14.70,99.90,1018911,29,19962,-87
2024-03-17 13:41:04,14.70,14.70,14.70,99.90,1007683,29,19916,-87
2024-03-17 13:41:35,14.70,14.70,14.70,99.90,1007173,29,19911,-84
2024-03-17 13:42:43,14.70,14.70,14.70,99.90,1010193,29,19923,-82
2024-03-17 13:43:14,14.70,14.70,14.70,99.90,1015722,29,19918,-88
2024-03-17 13:43:44,14.60,14.60,14.60,99.90,1018949,29,20377,-89
2024-03-17 13:44:15,14.60,14.60,14.60,99.90,1019270,29,20052,-90
2024-03-17 13:45:01,14.70,14.70,14.70,99.90,1018750,29,19918,-90
2024-03-17 13:45:50,14.70,14.70,14.70,99.90,1009648,29,19911,-86
2024-03-17 13:46:20,14.80,14.80,14.80,99.90,1007880,29,19908,-88
2024-03-17 13:46:51,14.90,14.90,14.90,99.90,1010968,29,20335,-88
2024-03-17 13:47:22,14.90,14.90,14.90,99.90,1014312,29,19930,-86
2024-03-17 13:50:14,14.80,14.80,14.80,99.90,1011240,29,19926,-88
2024-03-17 13:50:47,15.00,15.00,15.00,99.90,1010039,29,19963,-86
2024-03-17 13:51:17,15.00,15.00,15.00,99.90,1014862,29,19907,-87
2024-03-17 13:51:48,14.90,14.90,14.90,99.90,1015221,29,20732,-90
2024-03-17 13:52:32,15.00,15.00,15.00,99.90,1011437,29,19904,-87
2024-03-17 13:53:49,15.00,15.00,15.00,99.90,1019675,29,19907,-88
2024-03-17 13:54:21,15.00,15.00,15.00,99.90,1019312,29,20342,-89
2024-03-17 13:54:52,14.80,14.80,14.80,99.90,1017198,29,20323,-85
2024-03-17 13:55:23,14.70,14.70,14.70,99.90,1015243,29,19935,-87
2024-03-17 13:55:53,14.70,14.70,14.70,99.90,1015356,29,20259,-85
2024-03-17 13:56:24,14.80,14.80,14.80,99.90,1014297,29,19911,-87
2024-03-17 13:57:13,14.80,14.80,14.80,99.90,1019675,29,19910,-88
2024-03-17 13:57:44,14.80,14.80,14.80,99.90,1011591,29,20459,-90
2024-03-17 13:58:15,14.90,14.90,14.90,99.90,1018022,29,19911,-88
2024-03-17 14:00:48,14.80,14.80,14.80,99.90,1016051,29,20387,-92
2024-03-17 14:01:19,14.80,14.80,14.80,99.90,1015169,29,20363,-88
2024-03-17 14:01:50,14.80,14.80,14.80,99.90,1019228,29,20278,-88
2024-03-17 14:02:21,14.80,14.80,14.80,99.90,1019576,29,19911,-86
2024-03-17 14:03:54,14.80,14.80,14.80,99.90,1009144,29,19998,-86
2024-03-17 14:04:25,14.60,14.60,14.60,99.90,1014289,29,20038,-88
2024-03-17 14:04:55,14.60,14.60,14.60,99.90,1017048,29,19910,-88
2024-03-17 14:09:47,14.20,14.20,14.20,99.90,1015354,29,19963,-88
2024-03-17 14:10:18,14.20,14.20,14.20,99.90,1011090,29,19933,-88
2024-03-17 14:10:48,14.00,14.00,14.00,99.90,1011041,29,20010,-87
2024-03-17 14:11:19,14.00,14.00,14.00,99.90,1006620,29,20129,-89
2024-03-17 14:11:50,14.10,14.10,14.10,99.90,1007070,29,20280,-83
2024-03-17 14:12:21,14.10,14.10,14.10,99.90,1006769,29,19918,-84
2024-03-17 14:12:53,14.00,14.00,14.00,99.90,1008825,29,19914,-85
2024-03-17 14:13:24,14.00,14.00,14.00,99.90,1008582,29,19912,-88
2024-03-17 14:13:54,13.90,13.90,13.90,99.90,1009094,29,20002,-85
2024-03-17 14:14:25,13.90,13.90,13.90,99.90,1010717,29,20003,-87
2024-03-17 14:14:55,13.90,13.90,13.90,99.90,1006391,29,19918,-87
2024-03-17 14:15:26,13.90,13.90,13.90,99.90,1008333,29,20339,-85
2024-03-17 14:15:57,13.80,13.80,13.80,99.90,1008776,29,20085,-87
2024-03-17 14:16:29,13.80,13.80,13.80,99.90,1008809,29,19904,-88
2024-03-17 14:17:00,13.80,13.80,13.80,99.90,1014628,29,20403,-89
2024-03-17 14:17:31,13.80,13.80,13.80,99.90,1015364,29,19908,-89
2024-03-17 14:18:02,13.80,13.80,13.80,99.90,1015382,29,19908,-88
2024-03-17 14:18:33,13.80,13.80,13.80,99.90,1014580,29,19914,-88
2024-03-17 14:19:04,13.80,13.80,13.80,99.90,1019097,29,19906,-90
2024-03-17 14:19:34,13.80,13.80,13.80,99.90,1018881,29,20009,-88
2024-03-17 14:20:09,13.90,13.90,13.90,99.90,1018915,29,20476,-88
2024-03-17 14:22:06,13.80,13.80,13.80,99.90,1013571,29,20012,-85
2024-03-17 14:22:37,13.90,13.90,13.90,99.90,1015911,29,20005,-88
2024-03-17 14:23:08,13.90,13.90,13.90,99.90,1018929,29,19913,-86
2024-03-17 14:23:39,13.90,13.90,13.90,99.90,1018769,29,19918,-89
2024-03-17 14:24:10,13.90,13.90,13.90,99.90,1016182,29,20209,-87
2024-03-17 14:24:41,14.00,14.00,14.00,99.90,1015050,29,20335,-89
2024-03-17 14:29:32,14.20,14.20,14.20,99.90,1015919,29,19910,-83
2024-03-17 14:30:04,14.20,14.20,14.20,99.90,1011098,29,19912,-81
2024-03-17 14:30:34,14.10,14.10,14.10,99.90,1010443,29,19911,-84
2024-03-17 14:31:05,14.20,14.20,14.20,99.90,1010810,29,19918,-86
2024-03-17 14:31:37,14.20,14.20,14.20,99.90,1012831,29,20339,-91
2024-03-17 14:32:08,14.30,14.30,14.30,99.90,1010825,29,20121,-83
2024-03-17 14:32:38,14.40,14.40,14.40,99.90,1012456,29,20352,-84
2024-03-17 14:33:10,14.40,14.40,14.40,99.90,1009784,29,19911,-87
2024-03-17 14:33:41,14.40,14.40,14.40,99.90,1008659,29,20454,-86
2024-03-17 14:34:11,14.40,14.40,14.40,99.90,1002833,29,19915,-87
2024-03-17 14:34:42,14.40,14.40,14.40,99.90,1007585,29,20181,-90
2024-03-17 14:35:14,14.50,14.50,14.50,99.90,1011443,29,19919,-85
2024-03-17 14:35:45,14.50,14.50,14.50,99.90,1012695,29,20344,-86
2024-03-17 14:36:16,14.50,14.50,14.50,99.90,1012713,29,20411,-86
2024-03-17 14:36:46,14.50,14.50,14.50,99.90,1008687,29,20058,-89
2024-03-17 14:37:17,14.40,14.40,14.40,99.90,1015386,29,19907,-85
2024-03-17 14:37:48,14.50,14.50,14.50,99.90,1014362,29,19907,-85
2024-03-17 14:38:18,14.50,14.50,14.50,99.90,1014533,29,20411,-85
2024-03-17 14:38:49,14.60,14.60,14.60,99.90,1015383,29,19974,-89
2024-03-17 14:43:12,14.60,14.60,14.60,99.90,1019850,29,20013,-81
2024-03-17 14:43:52,14.50,14.50,14.50,99.90,1023353,29,19921,-84
2024-03-17 14:44:23,14.40,14.40,14.40,99.90,1014355,29,19958,-88
2024-03-17 14:44:53,14.40,14.40,14.40,99.90,1016378,29,19907,-85
2024-03-17 14:45:24,14.30,14.30,14.30,99.90,1013160,29,19917,-86
2024-03-17 14:45:55,14.40,14.40,14.40,99.90,1012835,29,20338,-84
2024-03-17 14:46:25,14.40,14.40,14.40,99.90,1012293,29,20242,-87
2024-03-17 14:46:56,14.40,14.40,14.40,99.90,1010083,29,20244,-82
2024-03-17 14:47:26,14.40,14.40,14.40,99.90,1010537,29,20383,-86
2024-03-17 14:47:57,14.30,14.30,14.30,99.90,1014539,29,20022,-86
2024-03-17 14:48:27,14.20,14.20,14.20,99.90,1020133,29,20318,-85
2024-03-17 14:48:59,14.20,14.20,14.20,99.90,1016121,29,19907,-87
2024-03-17 14:49:32,14.10,14.10,14.10,99.90,1016037,29,19919,-85
2024-03-17 14:50:03,14.20,14.20,14.20,99.90,1012285,29,19986,-86
2024-03-17 14:50:34,14.20,14.20,14.20,99.90,1013041,29,19918,-86
2024-03-17 14:51:04,14.20,14.20,14.20,99.90,1014671,29,20188,-86
2024-03-17 14:51:35,14.20,14.20,14.20,99.90,1016544,29,19915,-85
2024-03-17 14:52:05,14.20,14.20,14.20,99.90,1010562,29,20483,-85
2024-03-17 14:52:36,14.10,14.10,14.10,99.90,1012616,29,19907,-83
2024-03-17 14:53:07,14.10,14.10,14.10,99.90,1010939,29,20006,-81
2024-03-17 14:53:42,14.10,14.10,14.10,99.90,1010756,29,19915,-86
2024-03-17 14:54:13,14.00,14.00,14.00,99.90,1012146,29,20321,-86
2024-03-17 14:54:43,13.90,13.90,13.90,99.90,1013808,29,19911,-86
2024-03-17 14:55:14,13.90,13.90,13.90,99.90,1006758,29,19912,-85
2024-03-17 14:55:45,13.90,13.90,13.90,99.90,1012577,29,19911,-86
2024-03-17 14:56:16,14.00,14.00,14.00,99.90,1011875,29,19922,-86
2024-03-17 14:56:47,14.00,14.00,14.00,99.90,1012561,29,19973,-87
2024-03-17 14:57:20,14.00,14.00,14.00,99.90,1013423,29,19911,-83
2024-03-17 14:57:50,14.00,14.00,14.00,99.90,1008894,29,20302,-88
2024-03-17 14:58:21,14.00,14.00,14.00,99.90,1006696,29,19915,-88
2024-03-17 14:58:51,14.00,14.00,14.00,99.90,1008485,29,19918,-89
2024-03-17 14:59:22,14.00,14.00,14.00,99.90,1007013,29,19951,-86
2024-03-17 14:59:53,14.00,14.00,14.00,99.90,1012508,29,20327,-89
2024-03-17 15:00:25,14.00,14.00,14.00,99.90,1012450,29,20252,-87
2024-03-17 15:00:55,14.00,14.00,14.00,99.90,1009950,29,20143,-85
2024-03-17 15:01:29,13.90,13.90,13.90,99.90,1017145,29,19906,-85
2024-03-17 15:02:00,14.00,14.00,14.00,99.90,1017305,29,20371,-86
2024-03-17 15:02:31,13.90,13.90,13.90,99.90,1017253,29,19938,-88
2024-03-17 15:03:02,13.90,13.90,13.90,99.90,1018929,29,20474,-88
2024-03-17 15:03:33,13.80,13.80,13.80,99.90,1021813,28,20276,-87
2024-03-17 15:04:04,13.80,13.80,13.80,99.90,1020060,28,19910,-87
2024-03-17 15:04:35,13.90,13.90,13.90,99.90,1019303,29,19907,-86
2024-03-17 15:05:06,13.80,13.80,13.80,99.90,1016651,29,19915,-90
2024-03-17 15:05:37,13.80,13.80,13.80,99.90,1013037,29,19911,-87
2024-03-17 15:06:11,13.90,13.90,13.90,99.90,1015254,29,19923,-89
2024-03-17 15:06:45,13.80,13.80,13.80,99.90,1015898,29,19914,-86
2024-03-17 15:07:15,13.90,13.90,13.90,99.90,1014493,29,19962,-87
2024-03-17 15:07:46,14.00,14.00,14.00,99.90,1012278,29,19915,-84
2024-03-17 15:08:17,14.00,14.00,14.00,99.90,1007470,29,20307,-86
2024-03-17 15:08:48,14.00,14.00,14.00,99.90,1011961,29,20320,-87
2024-03-17 15:09:18,14.00,14.00,14.00,99.90,1022016,28,20009,-88
2024-03-17 15:09:49,14.10,14.10,14.10,99.90,1016937,29,19907,-86
2024-03-17 15:10:23,14.10,14.10,14.10,99.90,1012617,29,19951,-87
2024-03-17 15:10:54,14.20,14.20,14.20,99.90,1007368,29,19926,-87
2024-03-17 15:11:25,14.10,14.10,14.10,99.90,1009539,29,20395,-87
2024-03-17 15:11:55,14.20,14.20,14.20,99.90,1011726,29,19977,-88
2024-03-17 15:12:26,14.20,14.20,14.20,99.90,1016028,29,20367,-88
2024-03-17 15:12:56,14.20,14.20,14.20,99.90,1012765,29,20357,-87
2024-03-17 15:13:27,14.30,14.30,14.30,99.90,1011196,29,19930,-86
2024-03-17 15:13:58,14.20,14.20,14.20,99.90,1010730,29,20023,-88
2024-03-17 15:14:28,14.30,14.30,14.30,99.90,1012285,29,19994,-87
2024-03-17 15:14:59,14.30,14.30,14.30,99.90,1015083,29,19907,-86
2024-03-17 15:15:30,14.30,14.30,14.30,99.90,1012565,29,20213,-86
2024-03-17 15:16:03,14.40,14.40,14.40,99.90,1007120,29,20004,-89
2024-03-17 15:16:34,14.30,14.30,14.30,99.90,1007070,29,20492,-84
2024-03-17 15:17:06,14.40,14.40,14.40,99.90,1005283,29,19911,-86
2024-03-17 15:17:36,14.30,14.30,14.30,99.90,1009545,29,19911,-87
2024-03-17 15:18:07,14.20,14.20,14.20,99.90,1017088,29,23675,-87
2024-03-17 15:18:38,14.20,14.20,14.20,99.90,1015834,29,20608,-86
2024-03-17 15:19:09,14.10,14.10,14.10,99.90,1016847,29,19911,-86
2024-03-17 15:19:41,14.10,14.10,14.10,99.90,1019521,29,20378,-89
2024-03-17 15:20:19,14.10,14.10,14.10,99.90,1016501,29,19922,-87
2024-03-17 15:20:53,14.10,14.10,14.10,99.90,1008020,29,19963,-88
2024-03-17 15:21:23,14.10,14.10,14.10,99.90,1012328,29,19911,-87
2024-03-17 15:21:54,14.00,14.00,14.00,99.90,1007747,29,19984,-84
2024-03-17 15:22:25,14.00,14.00,14.00,99.90,1013440,29,19915,-87
2024-03-17 15:22:57,13.90,13.90,13.90,99.90,1017232,29,20286,-85
2024-03-17 15:23:33,13.90,13.90,13.90,99.90,1016748,29,20001,-87
2024-03-17 15:24:06,13.90,13.90,13.90,99.90,1015630,29,19976,-89
2024-03-17 15:24:37,13.80,13.80,13.80,99.90,1015063,29,20274,-86
2024-03-17 15:25:09,13.70,13.70,13.70,99.90,1013272,29,19969,-83
2024-03-17 15:25:39,13.80,13.80,13.80,99.90,1016892,29,20355,-85
2024-03-17 15:26:11,13.70,13.70,13.70,99.90,1016969,29,19950,-81
2024-03-17 15:26:43,13.70,13.70,13.70,99.90,1015145,29,19915,-85
2024-03-17 15:27:13,13.60,13.60,13.60,99.90,1020622,29,19918,-84
2024-03-17 15:27:48,13.70,13.70,13.70,99.90,1020478,28,19914,-86
2024-03-17 15:28:18,13.60,13.60,13.60,99.90,1011071,29,20168,-87
2024-03-17 15:28:49,13.70,13.70,13.70,99.90,1015980,29,19910,-86
2024-03-17 15:29:19,13.70,13.70,13.70,99.90,1012981,29,19915,-86
2024-03-17 15:29:50,13.70,13.70,13.70,99.90,1012656,29,19923,-81
2024-03-17 15:30:25,13.60,13.60,13.60,99.90,1014904,29,20331,-84
2024-03-17 15:31:00,13.60,13.60,13.60,99.90,1014182,29,19914,-87
2024-03-17 15:31:31,13.60,13.60,13.60,99.90,1011033,29,20458,-85
2024-03-17 15:32:01,13.60,13.60,13.60,99.90,1013959,29,19991,-87
2024-03-17 15:32:32,13.60,13.60,13.60,99.90,1014330,29,20009,-85
2024-03-17 15:33:02,13.60,13.60,13.60,99.90,1014124,29,19974,-86
2024-03-17 15:33:37,13.50,13.50,13.50,99.90,1012512,29,19911,-85
2024-03-17 15:34:08,13.60,13.60,13.60,99.90,1010545,29,19914,-86
2024-03-17 15:34:39,13.60,13.60,13.60,99.90,1013087,29,19931,-86
2024-03-17 15:35:10,13.60,13.60,13.60,99.90,1013089,29,19923,-84
2024-03-17 15:35:43,13.60,13.60,13.60,99.90,1016631,29,19915,-81
2024-03-17 15:36:14,13.60,13.60,13.60,99.90,1016610,29,19978,-84
2024-03-17 15:36:44,13.50,13.50,13.50,99.90,1020344,29,20310,-87
2024-03-17 15:37:15,13.50,13.50,13.50,99.90,1018587,29,19933,-85
2024-03-17 15:37:46,13.40,13.40,13.40,99.90,1020538,28,20429,-84
2024-03-17 15:38:17,13.40,13.40,13.40,99.90,1016983,29,19942,-88
2024-03-17 15:38:49,13.40,13.40,13.40,99.90,1015693,29,20312,-87
2024-03-17 15:39:19,13.50,13.50,13.50,99.90,1020449,29,19920,-86
2024-03-17 15:39:50,13.40,13.40,13.40,99.90,1013709,29,19911,-86
2024-03-17 15:40:20,13.40,13.40,13.40,99.90,1017086,29,19918,-87
2024-03-17 15:40:51,13.50,13.50,13.50,99.90,1015543,29,19954,-86
2024-03-17 15:41:21,13.50,13.50,13.50,99.90,1018105,29,20334,-86
2024-03-17 15:41:52,13.30,13.30,13.30,99.90,1019611,29,19910,-85
2024-03-17 15:42:37,13.30,13.30,13.30,99.90,1019603,29,19907,-88
2024-03-17 15:43:39,13.30,13.30,13.30,99.90,1015978,29,19939,-84
2024-03-17 15:44:10,13.30,13.30,13.30,99.90,1015887,29,20335,-88
2024-03-17 15:44:41,13.40,13.40,13.40,99.90,1016010,29,19908,-88
2024-03-17 15:45:12,13.40,13.40,13.40,99.90,1015896,29,20312,-86
2024-03-17 15:45:43,13.40,13.40,13.40,99.90,1016081,29,20442,-85
2024-03-17 15:49:15,13.60,13.60,13.60,99.90,1020371,29,20369,-85
2024-03-17 15:49:46,13.60,13.60,13.60,99.90,1017104,29,20407,-85
2024-03-17 15:50:22,13.50,13.50,13.50,99.90,1016001,29,20004,-81
2024-03-17 15:50:54,13.50,13.50,13.50,99.90,1011448,29,19911,-87
2024-03-17 15:51:25,13.40,13.40,13.40,99.90,1015747,29,19907,-86
2024-03-17 15:52:01,13.40,13.40,13.40,99.90,1019828,29,20366,-86
2024-03-17 15:52:32,13.30,13.30,13.30,99.90,1023542,29,19917,-88
2024-03-17 15:55:10,13.30,13.30,13.30,99.90,1020328,29,19910,-87
2024-03-17 15:55:42,13.20,13.20,13.20,99.90,1015071,29,19975,-85
2024-03-17 15:56:12,13.20,13.20,13.20,99.90,1016076,29,19907,-86
2024-03-17 15:56:43,13.20,13.20,13.20,99.90,1015915,29,19942,-85
2024-03-17 16:00:23,13.30,13.30,13.30,99.90,1020357,29,19984,-88
2024-03-17 16:00:53,13.40,13.40,13.40,99.90,1017084,29,19918,-88
2024-03-17 16:01:24,13.50,13.50,13.50,99.90,1016499,29,20390,-88
2024-03-17 16:01:55,13.50,13.50,13.50,99.90,1016202,29,19922,-85
2024-03-17 16:02:26,13.50,13.50,13.50,99.90,1015393,29,19968,-88
2024-03-17 16:02:57,13.50,13.50,13.50,99.90,1018107,29,20311,-89
2024-03-17 16:03:30,13.60,13.60,13.60,99.90,1015074,29,19962,-88
2024-03-17 16:04:02,13.60,13.60,13.60,99.90,1021295,28,20344,-88
2024-03-17 16:04:33,13.60,13.60,13.60,99.90,1003045,28,19910,-88
2024-03-17 16:05:04,13.60,13.60,13.60,99.90,1010585,29,19910,-88
2024-03-17 16:05:35,13.60,13.60,13.60,99.90,1009925,29,19918,-88
2024-03-17 16:06:12,13.60,13.60,13.60,99.90,1007545,29,19912,-89
2024-03-17 16:06:43,13.60,13.60,13.60,99.90,1009795,29,19915,-89
2024-03-17 16:07:14,13.70,13.70,13.70,99.90,1015861,29,19918,-89
2024-03-17 16:07:44,13.70,13.70,13.70,99.90,1017436,29,20347,-89
2024-03-17 16:08:16,13.70,13.70,13.70,99.90,1014760,29,20419,-87
2024-03-17 16:08:48,13.70,13.70,13.70,99.90,1017489,29,19910,-88
2024-03-17 16:09:19,13.70,13.70,13.70,99.90,1016665,29,20508,-87
2024-03-17 16:09:52,13.80,13.80,13.80,99.90,1016023,28,19915,-88
2024-03-17 16:10:23,13.80,13.80,13.80,99.90,1012911,29,19919,-90
2024-03-17 16:10:57,13.70,13.70,13.70,99.90,1016760,29,19911,-90
2024-03-17 16:11:29,13.70,13.70,13.70,99.90,1013408,29,19990,-89
2024-03-17 16:11:59,13.70,13.70,13.70,99.90,1010993,29,19911,-88
2024-03-17 16:12:30,13.70,13.70,13.70,99.90,1012703,29,20039,-89
2024-03-17 16:13:03,13.70,13.70,13.70,99.90,1017135,29,20168,-89
2024-03-17 16:13:33,13.80,13.80,13.80,99.90,1021773,29,19910,-91
2024-03-17 16:14:09,13.70,13.70,13.70,99.90,1025241,29,19906,-88
2024-03-17 16:14:42,13.70,13.70,13.70,99.90,1025637,29,19954,-82
2024-03-17 16:15:13,13.80,13.80,13.80,99.90,1019711,29,19903,-91
2024-03-17 16:15:51,13.80,13.80,13.80,99.90,1017738,29,19907,-87
2024-03-17 16:16:25,13.70,13.70,13.70,99.90,1014797,29,20247,-89
2024-03-17 16:16:57,13.70,13.70,13.70,99.90,1012968,29,19962,-87
2024-03-17 16:17:31,13.70,13.70,13.70,99.90,1017207,29,19913,-90
2024-03-17 16:18:01,13.70,13.70,13.70,99.90,1015477,29,19907,-85
2024-03-17 16:18:32,13.70,13.70,13.70,99.90,1017094,29,19919,-89
2024-03-17 16:19:05,13.60,13.60,13.60,99.90,1017181,29,20394,-88
2024-03-17 16:19:36,13.50,13.50,13.50,99.90,1015867,29,19997,-88
2024-03-17 16:20:09,13.40,13.40,13.40,99.90,1012918,29,20287,-87
2024-03-17 16:20:48,13.40,13.40,13.40,99.90,1012997,29,20374,-89
2024-03-17 16:21:20,13.40,13.40,13.40,99.90,1013136,29,19938,-88
2024-03-17 16:21:54,13.40,13.40,13.40,99.90,1010376,29,20376,-88
2024-03-17 16:22:25,13.40,13.40,13.40,99.90,1012662,29,19911,-87
2024-03-17 16:22:58,13.40,13.40,13.40,99.90,1013188,29,19929,-86
2024-03-17 16:23:30,13.40,13.40,13.40,99.90,1013926,29,20433,-88
2024-03-17 16:24:14,13.30,13.30,13.30,99.90,1015507,29,19986,-88
2024-03-17 16:24:48,13.30,13.30,13.30,99.90,1015732,29,19911,-88
2024-03-17 16:25:18,13.30,13.30,13.30,99.90,1017627,29,19910,-89
2024-03-17 16:25:49,13.30,13.30,13.30,99.90,1017454,29,19919,-89
2024-03-17 16:26:21,13.20,13.20,13.20,99.90,1015490,29,19919,-89
2024-03-17 16:26:54,13.10,13.10,13.10,99.90,1017570,29,19915,-88
2024-03-17 16:27:25,13.10,13.10,13.10,99.90,1015544,29,19912,-89
2024-03-17 16:27:56,13.20,13.20,13.20,99.90,1011519,29,20379,-88
2024-03-17 16:28:27,13.10,13.10,13.10,99.90,1012620,29,19967,-88
2024-03-17 16:28:59,13.20,13.20,13.20,99.90,1008921,29,19907,-90
2024-03-17 16:29:33,13.20,13.20,13.20,99.90,1006838,29,19921,-90
2024-03-17 16:30:08,13.20,13.20,13.20,99.90,1012006,29,19907,-87
2024-03-17 16:30:39,13.20,13.20,13.20,99.90,1012528,29,20069,-90
2024-03-17 16:31:10,13.10,13.10,13.10,99.90,1015312,29,19911,-89
2024-03-17 16:31:41,13.10,13.10,13.10,99.90,1015208,29,19907,-89
2024-03-17 16:32:12,13.10,13.10,13.10,99.90,1012914,29,19912,-90
2024-03-17 16:32:42,13.10,13.10,13.10,99.90,1013067,29,20014,-88
2024-03-17 16:33:13,13.00,13.00,13.00,99.90,1007816,29,19963,-88
2024-03-17 16:33:45,13.10,13.10,13.10,99.90,1009158,29,19999,-89
2024-03-17 16:34:22,13.00,13.00,13.00,99.90,1013385,29,20375,-89
2024-03-17 16:34:52,13.00,13.00,13.00,99.90,1017389,29,19938,-89
2024-03-17 16:35:23,13.00,13.00,13.00,99.90,1020053,29,19941,-86
2024-03-17 16:35:58,13.00,13.00,13.00,99.90,1020450,29,20289,-88
2024-03-17 16:36:30,13.00,13.00,13.00,99.90,1015123,29,19947,-88
2024-03-17 16:37:00,13.10,13.10,13.10,99.90,1019092,29,19974,-89
2024-03-17 16:37:31,13.10,13.10,13.10,99.90,1010650,29,19907,-90
2024-03-17 16:38:01,13.10,13.10,13.10,99.90,1010480,29,19983,-91
2024-03-17 16:38:38,13.00,13.00,13.00,99.90,1010379,29,19908,-90
2024-03-17 16:39:10,13.00,13.00,13.00,99.90,1008714,29,19920,-90
2024-03-17 16:39:41,13.00,13.00,13.00,99.90,1014315,29,20331,-89
2024-03-17 16:40:12,13.00,13.00,13.00,99.90,1016315,29,19909,-90
2024-03-17 16:40:42,13.00,13.00,13.00,99.90,1013191,29,19911,-88
2024-03-17 16:41:13,13.00,13.00,13.00,99.90,1012115,29,19914,-89
2024-03-17 16:41:44,13.00,13.00,13.00,99.90,1016576,29,20012,-90
2024-03-17 16:42:14,13.00,13.00,13.00,99.90,1011231,29,20454,-89
2024-03-17 16:42:45,13.10,13.10,13.10,99.90,1016853,29,20850,-89
2024-03-17 16:43:29,13.10,13.10,13.10,99.90,1017039,29,20378,-89
2024-03-17 16:44:06,13.10,13.10,13.10,99.90,1018033,29,20458,-89
2024-03-17 16:44:46,13.10,13.10,13.10,99.90,1017831,29,19997,-88
2024-03-17 16:45:18,13.10,13.10,13.10,99.90,1016452,29,20010,-89
2024-03-17 16:45:59,13.00,13.00,13.00,99.90,1011271,29,19907,-89
2024-03-17 16:46:51,13.00,13.00,13.00,99.90,1013284,29,19963,-88
2024-03-17 16:47:29,12.90,12.90,12.90,99.90,1013009,29,19966,-89
2024-03-17 16:47:59,12.90,12.90,12.90,99.90,1007082,29,19934,-88
2024-03-17 16:48:30,13.00,13.00,13.00,99.90,1008952,29,19922,-88
2024-03-17 16:49:00,12.90,12.90,12.90,99.90,1009653,29,19911,-90
2024-03-17 16:49:32,12.90,12.90,12.90,99.90,1013128,29,20312,-87
2024-03-17 16:50:11,13.00,13.00,13.00,99.90,1016646,29,19937,-87
2024-03-17 16:50:42,12.90,12.90,12.90,99.90,1014023,29,20275,-88
2024-03-17 16:51:18,12.90,12.90,12.90,99.90,1015109,29,19911,-88
2024-03-17 16:51:52,12.90,12.90,12.90,99.90,1015452,29,19911,-88
2024-03-17 16:52:24,12.80,12.80,12.80,99.90,1015114,29,20340,-88
2024-03-17 16:52:54,12.80,12.80,12.80,99.90,1016573,29,19914,-88
2024-03-17 16:53:25,12.80,12.80,12.80,99.90,1017031,29,19950,-86
2024-03-17 16:53:56,12.90,12.90,12.90,99.90,1014322,29,20448,-88
2024-03-17 16:54:27,12.90,12.90,12.90,99.90,1015785,29,20524,-87
2024-03-17 16:54:57,12.90,12.90,12.90,99.90,1015505,29,20005,-89
2024-03-17 16:55:28,12.80,12.80,12.80,99.90,1016613,29,19914,-88
2024-03-17 16:56:00,12.80,12.80,12.80,99.90,1016556,29,19915,-89
2024-03-17 16:56:31,12.70,12.70,12.70,99.90,1016726,29,20013,-90
2024-03-17 16:57:05,12.80,12.80,12.80,99.90,1016696,29,19911,-88
2024-03-17 16:57:36,12.80,12.80,12.80,99.90,1016785,29,20424,-89
2024-03-17 16:58:07,12.80,12.80,12.80,99.90,1015270,29,20377,-88
2024-03-17 16:58:37,12.80,12.80,12.80,99.90,1016617,29,20167,-89
2024-03-17 16:59:08,12.70,12.70,12.70,99.90,1015195,29,19914,-89
2024-03-17 16:59:38,12.80,12.80,12.80,99.90,1012647,29,20340,-90
2024-03-17 17:00:19,12.80,12.80,12.80,99.90,1015038,29,19914,-90
2024-03-17 17:00:50,12.70,12.70,12.70,99.90,1016868,29,19907,-88
2024-03-17 17:01:21,12.80,12.80,12.80,99.90,1012208,29,20263,-88
2024-03-17 17:01:51,12.70,12.70,12.70,99.90,1017118,29,19933,-88
2024-03-17 17:02:22,12.80,12.80,12.80,99.90,1012706,29,19951,-88
2024-03-17 17:02:52,12.70,12.70,12.70,99.90,1011079,29,19911,-88
2024-03-17 17:03:23,12.70,12.70,12.70,99.90,1020447,29,20413,-86
2024-03-17 17:03:56,12.70,12.70,12.70,99.90,1018768,29,19910,-88
2024-03-17 17:04:27,12.70,12.70,12.70,99.90,1018189,29,19911,-88
2024-03-17 17:04:57,12.60,12.60,12.60,99.90,1017026,29,19926,-88
2024-03-17 17:05:28,12.60,12.60,12.60,99.90,1016799,29,20017,-88
2024-03-17 17:05:58,12.50,12.50,12.50,99.90,1016912,29,19914,-87
2024-03-17 17:06:29,12.50,12.50,12.50,99.90,1012541,29,19938,-88
2024-03-17 17:07:00,12.50,12.50,12.50,99.90,1015150,29,19950,-87
2024-03-17 17:07:31,12.40,12.40,12.40,99.90,1016921,29,19911,-89
2024-03-17 17:08:01,12.40,12.40,12.40,99.90,1012810,29,19926,-89
2024-03-17 17:08:34,12.40,12.40,12.40,99.90,1015870,29,19929,-88
2024-03-17 17:09:05,12.40,12.40,12.40,99.90,1016973,29,19918,-88
2024-03-17 17:09:36,12.50,12.50,12.50,99.90,1017000,29,20001,-89
2024-03-17 17:10:12,12.50,12.50,12.50,99.90,1016686,29,19910,-89
2024-03-17 17:10:42,12.50,12.50,12.50,99.90,1020222,29,19914,-88
2024-03-17 17:11:17,12.50,12.50,12.50,99.90,1017275,29,19907,-89
2024-03-17 17:11:52,12.50,12.50,12.50,99.90,1011133,29,19942,-88
2024-03-17 17:12:22,12.50,12.50,12.50,99.90,1012876,29,19990,-88
2024-03-17 17:12:53,12.50,12.50,12.50,99.90,1010965,29,19907,-89
2024-03-17 17:13:24,12.40,12.40,12.40,99.90,1013658,29,19907,-88
2024-03-17 17:13:55,12.40,12.40,12.40,99.90,1017199,29,19923,-89
2024-03-17 17:14:30,12.40,12.40,12.40,99.90,1017065,29,19981,-90
2024-03-17 17:15:02,12.40,12.40,12.40,99.90,1011159,29,20002,-88
2024-03-17 17:15:33,12.40,12.40,12.40,99.90,1015358,29,19907,-89
2024-03-17 17:16:03,12.40,12.40,12.40,99.90,1015514,29,20303,-88
2024-03-17 17:16:34,12.40,12.40,12.40,99.90,1016258,29,19907,-88
2024-03-17 17:17:05,12.40,12.40,12.40,99.90,1019439,29,19929,-89
2024-03-17 17:17:47,12.40,12.40,12.40,99.90,1019244,29,19915,-90
2024-03-17 17:19:45,12.40,12.40,12.40,99.90,1019592,29,19958,-89
2024-03-17 17:20:15,12.50,12.50,12.50,99.90,1019854,29,20429,-89
2024-03-17 17:20:46,12.50,12.50,12.50,99.90,1017679,29,19918,-89
2024-03-17 17:21:17,12.50,12.50,12.50,99.90,1019676,29,19915,-89
2024-03-17 17:21:50,12.50,12.50,12.50,99.90,1019982,29,20270,-89
2024-03-17 17:25:15,12.40,12.40,12.40,99.90,1018180,29,19933,-89
2024-03-17 17:26:01,12.40,12.40,12.40,99.90,1020036,29,19907,-90
2024-03-17 17:26:32,12.30,12.30,12.30,99.90,1019311,29,19914,-89
2024-03-17 17:27:04,12.40,12.40,12.40,99.90,1019737,29,19946,-89
2024-03-17 17:27:35,12.30,12.30,12.30,99.90,1019484,29,20358,-88
2024-03-17 17:28:14,12.30,12.30,12.30,99.90,1019655,29,19914,-88
2024-03-17 17:30:41,12.30,12.30,12.30,99.90,1015737,29,20078,-88
2024-03-17 17:31:12,12.20,12.20,12.20,99.90,1019185,29,19957,-88
2024-03-17 17:31:43,12.10,12.10,12.10,99.90,1019539,29,20274,-88
2024-03-17 17:34:19,12.00,12.00,12.00,99.90,1019045,29,19910,-84
2024-03-17 17:34:50,12.00,12.00,12.00,99.90,1019650,29,19911,-85
2024-03-17 17:38:19,11.90,11.90,11.90,99.90,1015792,29,19991,-84
2024-03-17 17:38:51,12.00,12.00,12.00,99.90,1019863,29,19997,-85
2024-03-17 17:39:21,12.00,12.00,12.00,99.90,1019916,29,19975,-84
2024-03-17 17:39:52,12.00,12.00,12.00,99.90,1019994,29,19921,-86
2024-03-17 17:40:23,12.00,12.00,12.00,99.90,1019953,29,19998,-85
2024-03-17 17:48:49,11.80,11.80,11.80,99.90,1020017,29,20009,-89
2024-03-17 17:49:19,11.90,11.90,11.90,99.90,1011500,29,19998,-88
2024-03-17 17:49:50,11.90,11.90,11.90,99.90,1015355,29,19929,-88
2024-03-17 17:50:20,12.00,12.00,12.00,99.90,1015634,29,19994,-87
2024-03-17 17:50:53,11.90,11.90,11.90,99.90,1015828,29,19925,-88
2024-03-17 17:54:27,11.90,11.90,11.90,99.90,1016096,29,20278,-82
2024-03-17 17:59:18,12.00,12.00,12.00,99.90,1016086,29,19937,-83
2024-03-17 17:59:49,12.00,12.00,12.00,99.90,1015065,29,19911,-83
2024-03-17 18:01:12,12.00,12.00,12.00,99.90,1015788,29,19993,-83
2024-03-17 18:01:43,11.90,11.90,11.90,99.90,1013422,29,20343,-84
2024-03-17 18:04:11,12.00,12.00,12.00,99.90,1010254,29,20030,-82
2024-03-17 18:04:42,12.00,12.00,12.00,99.90,1015610,29,20283,-83
2024-03-17 18:05:12,11.90,11.90,11.90,99.90,1015802,29,19914,-82
2024-03-17 18:05:43,11.90,11.90,11.90,99.90,1015226,29,19994,-83
2024-03-17 18:06:28,11.80,11.80,11.80,99.90,1011776,29,19952,-83
2024-03-17 18:08:47,11.80,11.80,11.80,99.90,1015425,29,19910,-84
2024-03-17 18:11:18,11.70,11.70,11.70,99.90,1018847,29,20374,-84
2024-03-17 18:11:49,11.70,11.70,11.70,99.90,1015411,29,20385,-83
2024-03-17 18:12:21,11.70,11.70,11.70,99.90,1015880,29,19914,-82
2024-03-17 18:18:49,11.50,11.50,11.50,99.90,1003928,29,20009,-83
2024-03-17 18:19:20,11.50,11.50,11.50,99.90,1007680,29,19912,-83
2024-03-17 18:19:52,11.50,11.50,11.50,99.90,1006976,29,19990,-83
2024-03-17 18:20:22,11.50,11.50,11.50,99.90,1014963,29,19949,-82
2024-03-17 18:20:59,11.50,11.50,11.50,99.90,1019464,29,19929,-82
2024-03-17 18:21:29,11.50,11.50,11.50,99.90,1016382,29,19911,-82
2024-03-17 18:22:00,11.50,11.50,11.50,99.90,1013935,29,20466,-82
2024-03-17 18:24:28,11.50,11.50,11.50,99.90,1015179,29,19959,-82
2024-03-17 18:24:58,11.40,11.40,11.40,99.90,1015084,29,19911,-83
2024-03-17 18:25:57,11.40,11.40,11.40,99.90,1016515,29,19907,-82
2024-03-17 18:26:27,11.40,11.40,11.40,99.90,1023262,29,19910,-82
2024-03-17 18:27:36,11.40,11.40,11.40,99.90,1023379,29,19918,-80
2024-03-17 18:28:07,11.30,11.30,11.30,99.90,1020417,29,20277,-82
2024-03-17 18:28:38,11.20,11.20,11.20,99.90,1019226,29,19907,-83
2024-03-17 18:33:29,11.20,11.20,11.20,99.90,1016920,29,19950,-80
2024-03-17 18:38:22,11.20,11.20,11.20,99.90,1012844,29,19920,-80
2024-03-17 18:38:53,11.10,11.10,11.10,99.90,1012172,29,19918,-82
2024-03-17 18:39:24,11.10,11.10,11.10,99.90,1008590,29,19915,-83
2024-03-17 18:39:54,11.10,11.10,11.10,99.90,1015545,29,19999,-84
2024-03-17 18:40:25,11.10,11.10,11.10,99.90,1016459,29,19973,-82
2024-03-17 18:41:00,11.10,11.10,11.10,99.90,1015717,29,19915,-82
2024-03-17 18:41:30,11.10,11.10,11.10,99.90,1019908,29,19912,-83
2024-03-17 18:42:01,11.10,11.10,11.10,99.90,1020619,29,19906,-82
2024-03-17 18:42:34,11.10,11.10,11.10,99.90,1020407,29,19919,-82
2024-03-17 18:43:07,11.10,11.10,11.10,99.90,1015725,29,19910,-84
2024-03-17 18:43:46,11.10,11.10,11.10,99.90,1020068,29,20366,-84
2024-03-17 18:44:23,11.10,11.10,11.10,99.90,1016013,29,19974,-83
2024-03-17 18:44:54,11.10,11.10,11.10,99.90,1012697,29,20299,-83
2024-03-17 18:45:25,11.10,11.10,11.10,99.90,1015451,29,19907,-83
2024-03-17 18:45:56,11.10,11.10,11.10,99.90,1016237,29,19907,-83
2024-03-17 18:46:27,11.10,11.10,11.10,99.90,1016751,29,19950,-81
2024-03-17 18:50:32,11.20,11.20,11.20,99.90,1020657,29,19945,-83
2024-03-17 18:52:45,11.20,11.20,11.20,99.90,1016685,29,19910,-84
2024-03-17 18:53:16,11.20,11.20,11.20,99.90,1020376,29,19942,-83
2024-03-17 18:53:51,11.20,11.20,11.20,99.90,1019982,29,19907,-84
2024-03-17 18:54:22,11.20,11.20,11.20,99.90,1023529,29,19910,-84
2024-03-17 18:54:53,11.20,11.20,11.20,99.90,1021819,29,19945,-84
2024-03-17 18:55:25,11.20,11.20,11.20,99.90,1016640,29,19994,-82
2024-03-17 18:55:57,11.20,11.20,11.20,99.90,1019886,29,20306,-82
2024-03-17 18:56:28,11.20,11.20,11.20,99.90,1020115,29,19914,-83
2024-03-17 19:00:43,11.10,11.10,11.10,99.90,1020712,29,20290,-82
2024-03-17 19:01:14,11.10,11.10,11.10,99.90,1016330,29,20291,-82
2024-03-17 19:05:10,11.10,11.10,11.10,99.90,1014912,29,20002,-82
2024-03-17 19:05:44,11.10,11.10,11.10,99.90,1020406,29,19997,-83
2024-03-17 19:06:15,11.10,11.10,11.10,99.90,1020550,29,19954,-81
2024-03-17 19:08:25,11.00,11.00,11.00,99.90,1016559,29,20031,-82
2024-03-17 19:08:56,11.10,11.10,11.10,99.90,1008199,29,20464,-81
2024-03-17 19:09:28,11.10,11.10,11.10,99.90,1011200,29,19965,-81
2024-03-17 19:09:59,11.00,11.00,11.00,99.90,1019932,29,19910,-82
2024-03-17 19:10:29,11.00,11.00,11.00,99.90,1023997,29,19915,-81
2024-03-17 19:11:02,11.00,11.00,11.00,99.90,1023085,29,19911,-81
2024-03-17 19:11:33,10.90,10.90,10.90,99.90,1024122,29,20351,-80
2024-03-17 19:13:46,10.90,10.90,10.90,99.90,1020589,29,20262,-82
2024-03-17 19:16:20,11.00,11.00,11.00,99.90,1011219,29,19963,-82
2024-03-17 19:16:52,11.00,11.00,11.00,99.90,1020171,29,20300,-83
2024-03-17 19:17:23,11.00,11.00,11.00,99.90,1019827,29,20347,-83
2024-03-17 19:21:40,11.00,11.00,11.00,99.90,1019769,29,19970,-83
2024-03-17 19:22:11,11.00,11.00,11.00,99.90,1016292,29,19967,-82
2024-03-17 19:22:42,11.00,11.00,11.00,99.90,1014746,29,19914,-83
2024-03-17 19:23:13,11.00,11.00,11.00,99.90,1015378,29,19910,-86
2024-03-17 19:23:45,11.00,11.00,11.00,99.90,1016900,29,19918,-84
2024-03-17 19:24:15,11.00,11.00,11.00,99.90,1015237,29,19994,-85
2024-03-17 19:24:46,11.00,11.00,11.00,99.90,1020069,29,19910,-85
2024-03-17 19:25:16,11.00,11.00,11.00,99.90,1020284,29,19914,-84
2024-03-17 19:25:47,11.10,11.10,11.10,99.90,1019240,28,19910,-83
2024-03-17 19:26:26,11.10,11.10,11.10,99.90,1018749,29,19910,-83
2024-03-17 19:26:56,11.10,11.10,11.10,99.90,1015801,29,20005,-84
2024-03-17 19:27:27,11.10,11.10,11.10,99.90,1013671,29,20366,-82
2024-03-17 19:27:58,11.10,11.10,11.10,99.90,1017326,29,19911,-83
2024-03-17 19:28:29,11.00,11.00,11.00,99.90,1013127,29,19913,-87
2024-03-17 19:29:00,11.00,11.00,11.00,99.90,1014954,29,19954,-84
2024-03-17 19:29:30,11.00,11.00,11.00,99.90,1019149,29,19954,-82
2024-03-17 19:30:01,11.00,11.00,11.00,99.90,1019926,29,19957,-82
2024-03-17 19:30:32,11.00,11.00,11.00,99.90,1019141,29,19915,-82
2024-03-17 19:31:07,11.00,11.00,11.00,99.90,1018580,29,19907,-81
2024-03-17 19:31:38,11.00,11.00,11.00,99.90,1019664,29,20258,-87
2024-03-17 19:32:10,11.00,11.00,11.00,99.90,1019635,29,19911,-85
2024-03-17 19:32:40,10.90,10.90,10.90,99.90,1019240,29,19907,-84
2024-03-17 19:33:11,10.90,10.90,10.90,99.90,1019316,29,20346,-83
2024-03-17 19:33:42,11.00,11.00,11.00,99.90,1019996,29,19955,-83
2024-03-17 19:34:13,11.00,11.00,11.00,99.90,1016431,29,19959,-84
2024-03-17 19:34:46,11.00,11.00,11.00,99.90,1016453,29,19950,-83
2024-03-17 19:35:18,11.00,11.00,11.00,99.90,1020190,29,19910,-82
2024-03-17 19:37:56,11.00,11.00,11.00,99.90,1016159,29,19964,-83
2024-03-17 19:38:26,11.00,11.00,11.00,99.90,1017190,29,19915,-84
2024-03-17 19:38:57,10.90,10.90,10.90,99.90,1016365,29,19911,-84
2024-03-17 19:39:27,11.00,11.00,11.00,99.90,1016827,29,19911,-84
2024-03-17 19:39:58,10.90,10.90,10.90,99.90,1010440,29,19911,-84
2024-03-17 19:40:28,10.90,10.90,10.90,99.90,1012410,29,19931,-84
2024-03-17 19:41:00,10.90,10.90,10.90,99.90,1010958,29,19922,-84
2024-03-17 19:41:30,10.80,10.80,10.80,99.90,1010827,29,19911,-84
2024-03-17 19:42:04,10.80,10.80,10.80,99.90,1016882,29,19970,-83
2024-03-17 19:42:34,10.80,10.80,10.80,99.90,1016587,29,19990,-84
2024-03-17 19:43:08,10.80,10.80,10.80,99.90,1012226,29,19911,-84
2024-03-17 19:43:43,10.80,10.80,10.80,99.90,1012337,29,19903,-84
2024-03-17 19:44:14,10.80,10.80,10.80,99.90,1012246,29,19913,-83
2024-03-17 19:44:48,10.80,10.80,10.80,99.90,1013675,29,19918,-85
2024-03-17 19:45:19,10.80,10.80,10.80,99.90,1014897,29,19906,-84
2024-03-17 19:46:21,10.80,10.80,10.80,99.90,1014337,29,19915,-85
2024-03-17 19:46:52,10.80,10.80,10.80,99.90,1014660,29,20536,-84
2024-03-17 19:47:23,10.80,10.80,10.80,99.90,1011060,29,20454,-83
2024-03-17 19:47:54,10.80,10.80,10.80,99.90,1014294,29,20307,-85
2024-03-17 19:48:25,10.70,10.70,10.70,99.90,1014804,29,19919,-84
2024-03-17 19:48:56,10.70,10.70,10.70,99.90,1019873,28,19919,-84
2024-03-17 19:49:26,10.70,10.70,10.70,99.90,1020413,29,19918,-84
2024-03-17 19:49:57,10.60,10.60,10.60,99.90,1020266,29,19910,-84
2024-03-17 19:50:28,10.70,10.70,10.70,99.90,1020048,29,20088,-85
2024-03-17 19:51:05,10.70,10.70,10.70,99.90,1016900,29,19923,-84
2024-03-17 19:51:35,10.70,10.70,10.70,99.90,1016047,29,20319,-84
2024-03-17 19:52:06,10.70,10.70,10.70,99.90,1014543,29,20009,-84
2024-03-17 19:52:37,10.70,10.70,10.70,99.90,1015727,29,19962,-83
2024-03-17 19:53:07,10.70,10.70,10.70,99.90,1011131,29,20324,-84
2024-03-17 19:53:38,10.70,10.70,10.70,99.90,1012426,29,19967,-84
2024-03-17 19:54:09,10.70,10.70,10.70,99.90,1010660,29,20349,-85
2024-03-17 19:54:40,10.70,10.70,10.70,99.90,1009037,29,19912,-83
2024-03-17 19:55:10,10.60,10.60,10.60,99.90,1011827,29,19917,-87
2024-03-17 19:55:46,10.70,10.70,10.70,99.90,1012687,29,20326,-84
2024-03-17 19:56:17,10.70,10.70,10.70,99.90,1012834,29,19907,-86
2024-03-17 19:56:47,10.70,10.70,10.70,99.90,1016526,29,19914,-86
2024-03-17 19:57:18,10.70,10.70,10.70,99.90,1020356,29,20266,-85
2024-03-17 19:57:49,10.70,10.70,10.70,99.90,1020126,28,19910,-86
2024-03-17 19:58:21,10.70,10.70,10.70,99.90,1018418,29,19907,-86
2024-03-17 19:58:55,10.70,10.70,10.70,99.90,1019879,28,20059,-86
2024-03-17 19:59:29,10.70,10.70,10.70,99.90,1016833,29,20350,-87
2024-03-17 20:00:00,10.70,10.70,10.70,99.90,1016569,28,19914,-86
2024-03-17 20:00:31,10.70,10.70,10.70,99.90,1020098,29,20393,-87
2024-03-17 20:01:05,10.70,10.70,10.70,99.90,1024105,29,20239,-85
2024-03-17 20:01:36,10.60,10.60,10.60,99.90,1023875,29,20350,-85
2024-03-17 20:02:10,10.60,10.60,10.60,99.90,1023191,29,19950,-84
2024-03-17 20:02:41,10.60,10.60,10.60,99.90,1018479,29,19907,-85
2024-03-17 20:03:12,10.60,10.60,10.60,99.90,1019331,29,19907,-85
2024-03-17 20:03:42,10.60,10.60,10.60,99.90,1019235,29,20367,-85
2024-03-17 20:04:13,10.60,10.60,10.60,99.90,1019952,29,19958,-84
2024-03-17 20:04:43,10.60,10.60,10.60,99.90,1018967,29,19911,-85
2024-03-17 20:05:35,10.60,10.60,10.60,99.90,1020284,29,19907,-84
2024-03-17 20:06:07,10.60,10.60,10.60,99.90,1007224,29,20459,-85
2024-03-17 20:06:38,10.60,10.60,10.60,99.90,1008686,29,20311,-85
2024-03-17 20:07:08,10.60,10.60,10.60,99.90,1012521,29,19979,-84
2024-03-17 20:07:39,10.50,10.50,10.50,99.90,1012864,29,19907,-85
2024-03-17 20:08:10,10.50,10.50,10.50,99.90,1010696,29,19903,-86
2024-03-17 20:08:41,10.60,10.60,10.60,99.90,1012777,29,20425,-85
2024-03-17 20:09:13,10.50,10.50,10.50,99.90,1012732,29,20074,-86
2024-03-17 20:09:44,10.50,10.50,10.50,99.90,1015598,29,19907,-86
2024-03-17 20:10:15,10.50,10.50,10.50,99.90,1011872,29,19907,-84
2024-03-17 20:10:46,10.50,10.50,10.50,99.90,1013892,29,19911,-85
2024-03-17 20:11:23,10.60,10.60,10.60,99.90,1017768,29,19913,-84
2024-03-17 20:11:54,10.50,10.50,10.50,99.90,1020102,28,19992,-86
2024-03-17 20:12:25,10.60,10.60,10.60,99.90,1018691,29,20312,-85
2024-03-17 20:12:55,10.50,10.50,10.50,99.90,1011338,29,19907,-84
2024-03-17 20:13:27,10.50,10.50,10.50,99.90,1006748,29,19912,-85
2024-03-17 20:13:57,10.60,10.60,10.60,99.90,1003885,29,20026,-85
2024-03-17 20:14:28,10.50,10.50,10.50,99.90,1006364,29,19954,-87
2024-03-17 20:14:59,10.60,10.60,10.60,99.90,1012760,29,19922,-83
2024-03-17 20:15:29,10.50,10.50,10.50,99.90,1016227,29,20496,-84
2024-03-17 20:16:00,10.50,10.50,10.50,99.90,1016940,29,19914,-84
2024-03-17 20:16:36,10.50,10.50,10.50,99.90,1009842,29,19914,-86
2024-03-17 20:17:09,10.50,10.50,10.50,99.90,1012197,29,20046,-84
2024-03-17 20:17:39,10.60,10.60,10.60,99.90,1015042,29,19965,-86
2024-03-17 20:18:12,10.50,10.50,10.50,99.90,1016444,29,19911,-85
2024-03-17 20:18:43,10.50,10.50,10.50,99.90,1018626,29,20258,-85
2024-03-17 20:19:14,10.50,10.50,10.50,99.90,1016255,29,19914,-83
2024-03-17 20:19:45,10.50,10.50,10.50,99.90,1018891,29,20347,-84
2024-03-17 20:20:15,10.50,10.50,10.50,99.90,1016165,29,19919,-85
2024-03-17 20:20:46,10.50,10.50,10.50,99.90,1015920,29,19910,-84
2024-03-17 20:21:17,10.50,10.50,10.50,99.90,1008603,29,20263,-83
2024-03-17 20:21:47,10.50,10.50,10.50,99.90,1008648,29,19907,-84
2024-03-17 20:22:18,10.50,10.50,10.50,99.90,1006403,29,20347,-87
2024-03-17 20:22:49,10.40,10.40,10.40,99.90,1004809,29,20395,-84
2024-03-17 20:23:19,10.40,10.40,10.40,99.90,1008529,29,20411,-85
2024-03-17 20:23:51,10.40,10.40,10.40,99.90,1011464,29,19980,-86
2024-03-17 20:24:21,10.40,10.40,10.40,99.90,1006483,29,19955,-86
2024-03-17 20:24:52,10.30,10.30,10.30,99.90,1004554,29,20308,-85
2024-03-17 20:25:22,10.40,10.40,10.40,99.90,1003187,29,20018,-86
2024-03-17 20:25:53,10.40,10.40,10.40,99.90,1006790,29,19951,-84
2024-03-17 20:26:26,10.40,10.40,10.40,99.90,1014109,29,19966,-86
2024-03-17 20:26:57,10.40,10.40,10.40,99.90,1010917,29,19911,-85
2024-03-17 20:27:28,10.40,10.40,10.40,99.90,1014590,29,19950,-86
2024-03-17 20:28:01,10.40,10.40,10.40,99.90,1014114,29,20397,-85
2024-03-17 20:28:31,10.30,10.30,10.30,99.90,1010434,29,20945,-85
2024-03-17 20:29:03,10.40,10.40,10.40,99.90,1016279,29,20006,-84
2024-03-17 20:29:34,10.30,10.30,10.30,99.90,1016331,29,20168,-84
2024-03-17 20:30:05,10.40,10.40,10.40,99.90,1014096,29,19918,-85
2024-03-17 20:30:36,10.40,10.40,10.40,99.90,1016413,29,19951,-84
2024-03-17 20:31:07,10.40,10.40,10.40,99.90,1014343,29,19998,-86
2024-03-17 20:31:41,10.30,10.30,10.30,99.90,1018361,28,20005,-84
2024-03-17 20:32:12,10.40,10.40,10.40,99.90,1012388,29,20865,-83
2024-03-17 20:32:43,10.40,10.40,10.40,99.90,1019739,29,19915,-85
2024-03-17 20:33:13,10.40,10.40,10.40,99.90,1012089,29,20316,-85
2024-03-17 20:33:44,10.30,10.30,10.30,99.90,1012434,29,20554,-85
2024-03-17 20:34:14,10.40,10.40,10.40,99.90,1013863,29,19990,-84
2024-03-17 20:34:45,10.40,10.40,10.40,99.90,1016428,29,19907,-83
2024-03-17 20:35:16,10.40,10.40,10.40,99.90,1018469,29,19906,-85
2024-03-17 20:35:47,10.30,10.30,10.30,99.90,1018620,29,19906,-85
2024-03-17 20:36:19,10.30,10.30,10.30,99.90,1016492,29,19911,-83
2024-03-17 20:36:52,10.30,10.30,10.30,99.90,1010071,29,20104,-86
2024-03-17 20:37:24,10.30,10.30,10.30,99.90,1014850,29,19911,-84
2024-03-17 20:37:55,10.30,10.30,10.30,99.90,1015897,29,19918,-84
2024-03-17 20:38:25,10.30,10.30,10.30,99.90,1016751,29,19909,-85
2024-03-17 20:38:56,10.30,10.30,10.30,99.90,1017283,28,19914,-84
2024-03-17 20:39:30,10.30,10.30,10.30,99.90,1016657,29,19920,-84
2024-03-17 20:40:01,10.30,10.30,10.30,99.90,1015894,28,20266,-84
2024-03-17 20:40:31,10.30,10.30,10.30,99.90,1018583,29,19907,-85
2024-03-17 20:41:04,10.30,10.30,10.30,99.90,1015113,28,20530,-85
2024-03-17 20:41:34,10.30,10.30,10.30,99.90,1017751,29,19911,-85
2024-03-17 20:42:07,10.40,10.40,10.40,99.90,1017854,29,19950,-84
2024-03-17 20:42:37,10.40,10.40,10.40,99.90,1016026,29,20267,-84
2024-03-17 20:43:08,10.30,10.30,10.30,99.90,1016206,29,19994,-84
2024-03-17 20:43:39,10.40,10.40,10.40,99.90,1015989,29,20328,-84
2024-03-17 20:44:09,10.40,10.40,10.40,99.90,1015904,29,19921,-86
2024-03-17 20:44:40,10.40,10.40,10.40,99.90,1012422,29,19922,-86
2024-03-17 20:45:11,10.40,10.40,10.40,99.90,1011963,29,19915,-84
2024-03-17 20:45:42,10.40,10.40,10.40,99.90,1012579,29,20052,-85
2024-03-17 20:46:13,10.40,10.40,10.40,99.90,1012157,29,19967,-84
2024-03-17 20:46:43,10.40,10.40,10.40,99.90,1016379,29,19922,-84
2024-03-17 20:47:14,10.30,10.30,10.30,99.90,1014572,29,19903,-87
2024-03-17 20:47:44,10.30,10.30,10.30,99.90,1020090,29,20021,-86
2024-03-17 20:48:15,10.30,10.30,10.30,99.90,1017709,29,20002,-85
2024-03-17 20:48:45,10.30,10.30,10.30,99.90,1017657,29,19993,-85
2024-03-17 20:49:16,10.30,10.30,10.30,99.90,1015513,29,19925,-87
2024-03-17 20:49:46,10.30,10.30,10.30,99.90,1010757,29,20438,-86
2024-03-17 20:50:18,10.30,10.30,10.30,99.90,1011997,29,19915,-86
2024-03-17 20:50:51,10.30,10.30,10.30,99.90,1015141,29,19994,-86
2024-03-17 20:51:22,10.20,10.20,10.20,99.90,1015047,29,20281,-85
2024-03-17 20:56:15,10.20,10.20,10.20,99.90,1020183,29,19910,-85
2024-03-17 20:56:45,10.10,10.10,10.10,99.90,1015492,29,19956,-86
2024-03-17 20:57:16,10.10,10.10,10.10,99.90,1010632,29,19958,-86
2024-03-17 20:57:48,10.10,10.10,10.10,99.90,1012298,29,19994,-85
2024-03-17 20:58:19,10.10,10.10,10.10,99.90,1011863,29,19988,-85
2024-03-17 20:58:50,10.10,10.10,10.10,99.90,1015076,29,20228,-86
2024-03-17 20:59:21,10.10,10.10,10.10,99.90,1016639,29,19921,-85
2024-03-17 20:59:52,10.10,10.10,10.10,99.90,1015455,29,20381,-85
2024-03-17 21:00:24,10.10,10.10,10.10,99.90,1012202,29,20277,-86
2024-03-17 21:00:55,10.10,10.10,10.10,99.90,1007709,29,20064,-86
2024-03-17 21:01:25,10.10,10.10,10.10,99.90,1007999,29,19988,-85
2024-03-17 21:01:56,10.10,10.10,10.10,99.90,1010358,29,20266,-87
2024-03-17 21:02:26,10.10,10.10,10.10,99.90,1010194,29,19930,-86
2024-03-17 21:02:58,10.10,10.10,10.10,99.90,1009661,29,20602,-84
2024-03-17 21:03:28,10.20,10.20,10.20,99.90,1005793,29,19912,-84
2024-03-17 21:04:01,10.20,10.20,10.20,99.90,1005433,29,19912,-84
2024-03-17 21:04:31,10.10,10.10,10.10,99.90,1005502,29,20009,-86
2024-03-17 21:05:04,10.10,10.10,10.10,99.90,1008724,29,19915,-84
2024-03-17 21:05:36,10.20,10.20,10.20,99.90,1011633,29,20822,-86
2024-03-17 21:06:13,10.20,10.20,10.20,99.90,1008860,29,19922,-86
2024-03-17 21:06:45,10.20,10.20,10.20,99.90,1013405,29,19922,-86
2024-03-17 21:07:16,10.20,10.20,10.20,99.90,1016204,29,20345,-86
2024-03-17 21:07:47,10.20,10.20,10.20,99.90,1013587,29,19918,-86
2024-03-17 21:08:18,10.20,10.20,10.20,99.90,1014026,29,20446,-86
2024-03-17 21:08:49,10.20,10.20,10.20,99.90,1011261,29,19915,-87
2024-03-17 21:09:20,10.20,10.20,10.20,99.90,1010695,29,19930,-86
2024-03-17 21:09:51,10.20,10.20,10.20,99.90,1012154,29,19918,-86
2024-03-17 21:10:22,10.20,10.20,10.20,99.90,1015551,29,19911,-85
2024-03-17 21:10:57,10.30,10.30,10.30,99.90,1015195,29,19911,-86
2024-03-17 21:11:27,10.20,10.20,10.20,99.90,1016469,29,19914,-84
2024-03-17 21:11:58,10.20,10.20,10.20,99.90,1010116,29,19911,-87
2024-03-17 21:12:29,10.20,10.20,10.20,99.90,1011798,29,20430,-86
2024-03-17 21:13:00,10.20,10.20,10.20,99.90,1012352,29,19907,-86
2024-03-17 21:13:31,10.20,10.20,10.20,99.90,1013482,29,19907,-83
2024-03-17 21:14:02,10.20,10.20,10.20,99.90,1016433,29,19910,-84
2024-03-17 21:14:33,10.20,10.20,10.20,99.90,1016031,29,19995,-85
2024-03-17 21:15:03,10.20,10.20,10.20,99.90,1014608,29,20308,-85
2024-03-17 21:15:34,10.20,10.20,10.20,99.90,1016159,29,19911,-85
2024-03-17 21:16:06,10.20,10.20,10.20,99.90,1014382,29,19918,-85
2024-03-17 21:16:36,10.30,10.30,10.30,99.90,1016728,29,20287,-85
2024-03-17 21:17:07,10.30,10.30,10.30,99.90,1017102,29,19993,-85
2024-03-17 21:17:37,10.30,10.30,10.30,99.90,1013987,29,19924,-85
2024-03-17 21:18:08,10.30,10.30,10.30,99.90,1014536,29,19906,-84
2024-03-17 21:18:38,10.30,10.30,10.30,99.90,1020129,29,19903,-84
2024-03-17 21:19:09,10.30,10.30,10.30,99.90,1021406,28,20319,-84
2024-03-17 21:19:41,10.30,10.30,10.30,99.90,1020405,28,20401,-86
2024-03-17 21:20:23,10.30,10.30,10.30,99.90,1020146,29,19945,-86
2024-03-17 21:21:00,10.20,10.20,10.20,99.90,1013290,29,20409,-86
2024-03-17 21:21:31,10.30,10.30,10.30,99.90,1016366,29,20370,-86
2024-03-17 21:22:01,10.30,10.30,10.30,99.90,1014964,29,19953,-86
2024-03-17 21:22:33,10.30,10.30,10.30,99.90,1013263,29,19935,-86
2024-03-17 21:23:04,10.20,10.20,10.20,99.90,1016431,29,20196,-87
2024-03-17 21:23:36,10.20,10.20,10.20,99.90,1016133,29,19911,-87
2024-03-17 21:24:07,10.30,10.30,10.30,99.90,1009193,29,19934,-87
2024-03-17 21:24:37,10.30,10.30,10.30,99.90,1012168,29,20002,-85
2024-03-17 21:25:09,10.30,10.30,10.30,99.90,1006686,29,19908,-84
2024-03-17 21:25:40,10.30,10.30,10.30,99.90,1011177,29,19918,-87
2024-03-17 21:26:11,10.30,10.30,10.30,99.90,1010207,29,20348,-86
2024-03-17 21:26:41,10.20,10.20,10.20,99.90,1010949,29,19911,-86
2024-03-17 21:27:13,10.30,10.30,10.30,99.90,1006527,29,20785,-85
2024-03-17 21:27:45,10.30,10.30,10.30,99.90,1015596,29,19955,-86
2024-03-17 21:28:16,10.30,10.30,10.30,99.90,1012092,29,19915,-85
2024-03-17 21:28:51,10.40,10.40,10.40,99.90,1013179,29,19911,-86
2024-03-17 21:29:22,10.40,10.40,10.40,99.90,1018734,29,20310,-84
2024-03-17 21:29:53,10.40,10.40,10.40,99.90,1017773,29,20028,-86
2024-03-17 21:30:25,10.40,10.40,10.40,99.90,1011306,29,20015,-85
2024-03-17 21:31:00,10.40,10.40,10.40,99.90,1014144,29,19934,-85
2024-03-17 21:31:30,10.40,10.40,10.40,99.90,1012301,29,19963,-84
2024-03-17 21:32:01,10.50,10.50,10.50,99.90,1020269,29,19958,-84
2024-03-17 21:32:33,10.50,10.50,10.50,99.90,1020975,29,19907,-83
2024-03-17 21:33:03,10.50,10.50,10.50,99.90,1021335,29,19906,-84
2024-03-17 21:33:34,10.50,10.50,10.50,99.90,1023367,29,19910,-84
2024-03-17 21:34:04,10.50,10.50,10.50,99.90,1020386,29,20262,-86
2024-03-17 21:34:35,10.50,10.50,10.50,99.90,1023633,29,19907,-84
2024-03-17 21:35:06,10.50,10.50,10.50,99.90,1022960,29,19934,-85
2024-03-17 21:35:56,10.50,10.50,10.50,99.90,1020425,28,19907,-83
2024-03-17 21:36:26,10.50,10.50,10.50,99.90,1016201,29,19974,-86
2024-03-17 21:36:57,10.50,10.50,10.50,99.90,1015921,29,20334,-84
2024-03-17 21:37:27,10.50,10.50,10.50,99.90,1016431,29,20322,-84
2024-03-17 21:37:58,10.50,10.50,10.50,99.90,1015976,29,19911,-86
2024-03-17 21:38:28,10.50,10.50,10.50,99.90,1012373,29,19997,-83
2024-03-17 21:38:59,10.50,10.50,10.50,99.90,1012201,29,19995,-86
2024-03-17 21:39:29,10.50,10.50,10.50,99.90,1015684,29,19921,-84
2024-03-17 21:41:32,10.50,10.50,10.50,99.90,1011871,29,19964,-83
2024-03-17 21:42:35,10.60,10.60,10.60,99.90,1019637,29,19911,-84
2024-03-17 21:43:24,10.60,10.60,10.60,99.90,1019369,29,20103,-85
2024-03-17 21:43:54,10.60,10.60,10.60,99.90,1019430,29,19914,-85
2024-03-17 21:44:25,10.60,10.60,10.60,99.90,1018651,29,19914,-86
2024-03-17 21:45:13,10.60,10.60,10.60,99.90,1022417,29,19917,-85
2024-03-17 21:45:44,10.60,10.60,10.60,99.90,1019383,29,19910,-85
2024-03-17 21:49:48,10.60,10.60,10.60,99.90,1020030,29,19914,-85
2024-03-17 21:50:19,10.60,10.60,10.60,99.90,1019726,29,20366,-85
2024-03-17 21:50:55,10.50,10.50,10.50,99.90,1016453,29,19949,-86
2024-03-17 21:51:26,10.50,10.50,10.50,99.90,1016477,29,19930,-86
2024-03-17 21:51:57,10.60,10.60,10.60,99.90,1016443,29,20254,-84
2024-03-17 21:52:27,10.60,10.60,10.60,99.90,1016576,29,20319,-84
2024-03-17 21:52:58,10.50,10.50,10.50,99.90,1016698,29,20006,-86
2024-03-17 21:53:29,10.50,10.50,10.50,99.90,1013471,29,20394,-87
2024-03-17 21:53:59,10.50,10.50,10.50,99.90,1014867,29,19948,-86
2024-03-17 21:54:30,10.50,10.50,10.50,99.90,1012537,29,19911,-87
2024-03-17 21:55:00,10.50,10.50,10.50,99.90,1008968,29,19921,-85
2024-03-17 21:55:31,10.50,10.50,10.50,99.90,1011592,29,19914,-85
2024-03-17 21:56:01,10.50,10.50,10.50,99.90,1007038,29,20381,-85
2024-03-17 21:56:57,10.50,10.50,10.50,99.90,1011672,29,19911,-84
2024-03-17 21:57:28,10.50,10.50,10.50,99.90,1011798,29,20461,-84
2024-03-17 21:57:58,10.60,10.60,10.60,99.90,1011459,29,19908,-86
2024-03-17 21:58:29,10.60,10.60,10.60,99.90,1014905,29,20263,-83
2024-03-17 21:58:59,10.50,10.50,10.50,99.90,1015297,29,20335,-83
2024-03-17 21:59:31,10.50,10.50,10.50,99.90,1011240,29,20457,-85
2024-03-17 22:00:03,10.50,10.50,10.50,99.90,1003048,29,20328,-85
2024-03-17 22:00:33,10.50,10.50,10.50,99.90,1015226,29,19911,-85
2024-03-17 22:01:04,10.50,10.50,10.50,99.90,1015788,29,19907,-84
2024-03-17 22:01:35,10.50,10.50,10.50,99.90,1022981,29,19943,-84
2024-03-17 22:02:05,10.50,10.50,10.50,99.90,1018216,29,19906,-85
2024-03-17 22:02:49,10.60,10.60,10.60,99.90,1014806,29,19911,-85
2024-03-17 22:03:22,10.50,10.50,10.50,99.90,1013080,29,20489,-82
2024-03-17 22:04:14,10.50,10.50,10.50,99.90,1014890,29,19915,-84
2024-03-17 22:04:48,10.50,10.50,10.50,99.90,1015482,29,19915,-84
2024-03-17 22:05:18,10.50,10.50,10.50,99.90,1010855,29,19911,-85
2024-03-17 22:05:52,10.50,10.50,10.50,99.90,1008758,29,19942,-85
2024-03-17 22:06:23,10.50,10.50,10.50,99.90,1007074,29,19916,-86
2024-03-17 22:06:55,10.60,10.60,10.60,99.90,1003694,29,19915,-82
2024-03-17 22:07:25,10.60,10.60,10.60,99.90,1011276,29,20359,-85
2024-03-17 22:07:56,10.60,10.60,10.60,99.90,1014742,29,19911,-83
2024-03-17 22:08:26,10.60,10.60,10.60,99.90,1015497,29,20290,-84
2024-03-17 22:08:57,10.60,10.60,10.60,99.90,1017411,29,19915,-84
2024-03-17 22:09:27,10.60,10.60,10.60,99.90,1018579,29,20212,-87
2024-03-17 22:09:58,10.60,10.60,10.60,99.90,1018993,29,19907,-84
2024-03-17 22:10:29,10.60,10.60,10.60,99.90,1017362,29,19958,-85
2024-03-17 22:10:59,10.60,10.60,10.60,99.90,1019836,29,19970,-83
2024-03-17 22:11:30,10.50,10.50,10.50,99.90,1017775,29,20374,-84
2024-03-17 22:12:02,10.50,10.50,10.50,99.90,1011680,29,19970,-84
2024-03-17 22:12:33,10.50,10.50,10.50,99.90,1013322,29,20420,-84
2024-03-17 22:13:04,10.50,10.50,10.50,99.90,1017097,29,19927,-82
2024-03-17 22:13:34,10.50,10.50,10.50,99.90,1019739,29,20259,-83
2024-03-17 22:14:05,10.50,10.50,10.50,99.90,1022344,29,19907,-84
2024-03-17 22:14:36,10.50,10.50,10.50,99.90,1023824,29,19912,-83
2024-03-17 22:15:08,10.50,10.50,10.50,99.90,1019947,29,20042,-83
2024-03-17 22:15:38,10.40,10.40,10.40,99.90,1018453,29,19918,-85
2024-03-17 22:16:09,10.40,10.40,10.40,99.90,1023828,29,19907,-83
2024-03-17 22:16:40,10.40,10.40,10.40,99.90,1020555,29,19914,-84
2024-03-17 22:17:11,10.40,10.40,10.40,99.90,1019802,29,19906,-84
2024-03-17 22:17:41,10.40,10.40,10.40,99.90,1018619,29,20355,-81
2024-03-17 22:18:13,10.40,10.40,10.40,99.90,1016978,29,20294,-84
2024-03-17 22:18:43,10.40,10.40,10.40,99.90,1019930,29,19917,-82
2024-03-17 22:19:14,10.40,10.40,10.40,99.90,1015396,29,20366,-85
2024-03-17 22:19:45,10.40,10.40,10.40,99.90,1011547,29,20253,-83
2024-03-17 22:20:16,10.40,10.40,10.40,99.90,1011919,29,19904,-85
2024-03-17 22:20:54,10.40,10.40,10.40,99.90,1013451,29,19907,-84
2024-03-17 22:21:24,10.50,10.50,10.50,99.90,1013847,29,19915,-84
2024-03-17 22:21:55,10.50,10.50,10.50,99.90,1016930,29,20383,-86
2024-03-17 22:22:27,10.50,10.50,10.50,99.90,1016908,29,19912,-84
2024-03-17 22:22:57,10.50,10.50,10.50,99.90,1019791,29,19918,-82
2024-03-17 22:23:28,10.50,10.50,10.50,99.90,1019420,29,20315,-82
2024-03-17 22:28:20,10.50,10.50,10.50,99.90,1020651,29,19987,-84
2024-03-17 22:28:50,10.50,10.50,10.50,99.90,1016325,29,19966,-85
2024-03-17 22:29:21,10.40,10.40,10.40,99.90,1015984,29,20388,-85
2024-03-17 22:29:52,10.40,10.40,10.40,99.90,1017327,29,19927,-85
2024-03-17 22:30:22,10.30,10.30,10.30,99.90,1013086,29,19915,-84
2024-03-17 22:30:53,10.30,10.30,10.30,99.90,1010926,29,19929,-86
2024-03-17 22:31:27,10.30,10.30,10.30,99.90,1009391,29,19915,-85
2024-03-17 22:31:57,10.30,10.30,10.30,99.90,1009995,29,19937,-85
2024-03-17 22:32:28,10.30,10.30,10.30,99.90,1011060,29,19926,-85
2024-03-17 22:32:59,10.30,10.30,10.30,99.90,1011884,29,19911,-84
2024-03-17 22:33:30,10.30,10.30,10.30,99.90,1016957,29,20123,-85
2024-03-17 22:34:01,10.20,10.20,10.20,99.90,1007806,29,20217,-85
2024-03-17 22:34:32,10.20,10.20,10.20,99.90,1012924,29,19914,-85
2024-03-17 22:35:04,10.20,10.20,10.20,99.90,1007354,29,19950,-86
2024-03-17 22:35:34,10.20,10.20,10.20,99.90,1009470,29,20199,-86
2024-03-17 22:36:05,10.20,10.20,10.20,99.90,1013487,29,19907,-85
2024-03-17 22:36:37,10.30,10.30,10.30,99.90,1013496,29,20402,-86
2024-03-17 22:37:08,10.30,10.30,10.30,99.90,1017532,29,19907,-85
2024-03-17 22:37:39,10.30,10.30,10.30,99.90,1017683,29,20385,-84
2024-03-17 22:38:09,10.30,10.30,10.30,99.90,1017595,29,19946,-85
2024-03-17 22:38:40,10.30,10.30,10.30,99.90,1020874,29,19913,-85
2024-03-17 22:39:14,10.30,10.30,10.30,99.90,1023640,28,19925,-84
2024-03-17 22:39:44,10.40,10.40,10.40,99.90,1022639,28,20360,-84
2024-03-17 22:40:15,10.40,10.40,10.40,99.90,1021086,28,19914,-85
2024-03-17 22:40:55,10.40,10.40,10.40,99.90,1018224,29,19938,-84
2024-03-17 22:41:26,10.40,10.40,10.40,99.90,1019097,29,19906,-85
2024-03-17 22:41:56,10.40,10.40,10.40,99.90,1019789,29,19923,-85
2024-03-17 22:42:27,10.40,10.40,10.40,99.90,1016102,29,20168,-85
2024-03-17 22:42:58,10.30,10.30,10.30,99.90,1014424,29,19955,-84
2024-03-17 22:43:29,10.30,10.30,10.30,99.90,1014771,29,20339,-85
2024-03-17 22:43:59,10.30,10.30,10.30,99.90,1013708,29,20386,-85
2024-03-17 22:44:30,10.40,10.40,10.40,99.90,1015237,29,19918,-84
2024-03-17 22:45:01,10.40,10.40,10.40,99.90,1009875,29,20517,-85
2024-03-17 22:45:32,10.40,10.40,10.40,99.90,1010722,29,19947,-85
2024-03-17 22:46:04,10.50,10.50,10.50,99.90,1010034,29,19912,-85
2024-03-17 22:46:35,10.50,10.50,10.50,99.90,1011478,29,19915,-85
2024-03-17 22:47:06,10.40,10.40,10.40,99.90,1017305,29,19922,-84
2024-03-17 22:47:37,10.40,10.40,10.40,99.90,1017201,29,19915,-86
2024-03-17 22:48:08,10.40,10.40,10.40,99.90,1017526,29,19914,-85
2024-03-17 22:48:39,10.40,10.40,10.40,99.90,1017349,29,20366,-85
2024-03-17 22:49:10,10.40,10.40,10.40,99.90,1017413,29,19911,-85
2024-03-17 22:49:40,10.50,10.50,10.50,99.90,1021149,28,19906,-85
2024-03-17 22:50:12,10.50,10.50,10.50,99.90,1021235,29,19933,-84
2024-03-17 22:50:45,10.50,10.50,10.50,99.90,1020983,29,19918,-84
2024-03-17 22:51:15,10.50,10.50,10.50,99.90,1020969,29,19911,-85
2024-03-17 22:51:46,10.50,10.50,10.50,99.90,1019144,29,20362,-83
2024-03-17 22:52:17,10.50,10.50,10.50,99.90,1019336,29,19969,-83
2024-03-17 22:52:47,10.50,10.50,10.50,99.90,1023722,28,19913,-84
2024-03-17 22:53:18,10.50,10.50,10.50,99.90,1023534,28,19906,-83
2024-03-17 22:53:49,10.50,10.50,10.50,99.90,1017139,28,19907,-84
2024-03-17 22:54:19,10.50,10.50,10.50,99.90,1020888,28,19914,-84
2024-03-17 22:54:50,10.50,10.50,10.50,99.90,1021195,29,20239,-84
2024-03-17 22:55:21,10.50,10.50,10.50,99.90,1018980,29,19998,-83
2024-03-17 22:55:53,10.60,10.60,10.60,99.90,1016620,29,19911,-85
2024-03-17 22:56:27,10.50,10.50,10.50,99.90,1011228,29,19980,-84
2024-03-17 22:56:59,10.50,10.50,10.50,99.90,1011398,29,20086,-84
2024-03-17 22:57:30,10.50,10.50,10.50,99.90,1012430,29,20341,-84
2024-03-17 22:58:00,10.50,10.50,10.50,99.90,1013109,29,20379,-84
2024-03-17 22:58:31,10.50,10.50,10.50,99.90,1016859,29,20001,-84
2024-03-17 22:59:02,10.50,10.50,10.50,99.90,1017087,29,19911,-83
2024-03-17 22:59:33,10.50,10.50,10.50,99.90,1017338,29,20350,-85
2024-03-17 23:00:06,10.50,10.50,10.50,99.90,1020954,29,19917,-84
2024-03-17 23:00:42,10.50,10.50,10.50,99.90,1017622,29,19911,-85
2024-03-17 23:01:13,10.50,10.50,10.50,99.90,1013888,29,20009,-84
2024-03-17 23:01:44,10.50,10.50,10.50,99.90,1009149,29,20016,-84
2024-03-17 23:02:15,10.40,10.40,10.40,99.90,1005394,29,20272,-85
2024-03-17 23:02:46,10.50,10.50,10.50,99.90,1006402,29,19935,-84
2024-03-17 23:03:21,10.50,10.50,10.50,99.90,1003459,29,20332,-84
2024-03-17 23:03:51,10.50,10.50,10.50,99.90,1012966,29,20728,-84
2024-03-17 23:04:22,10.40,10.40,10.40,99.90,1016712,29,19911,-88
2024-03-17 23:04:53,10.40,10.40,10.40,99.90,1020241,29,20330,-87
2024-03-17 23:05:23,10.40,10.40,10.40,99.90,1019869,29,19911,-85
2024-03-17 23:05:55,10.30,10.30,10.30,99.90,1015206,29,19907,-82
2024-03-17 23:06:26,10.30,10.30,10.30,99.90,1016290,29,20010,-85
2024-03-17 23:06:57,10.30,10.30,10.30,99.90,1015691,29,19911,-87
2024-03-17 23:07:27,10.30,10.30,10.30,99.90,1015973,29,19907,-85
2024-03-17 23:08:23,10.30,10.30,10.30,99.90,1020107,29,19910,-87
2024-03-17 23:08:53,10.30,10.30,10.30,99.90,1016812,29,19955,-83
2024-03-17 23:09:24,10.30,10.30,10.30,99.90,1019038,29,19967,-83
2024-03-17 23:09:55,10.30,10.30,10.30,99.90,1016808,29,19909,-83
2024-03-17 23:10:28,10.30,10.30,10.30,99.90,1016331,29,19903,-83
2024-03-17 23:14:31,10.30,10.30,10.30,99.90,1020072,29,19953,-83
2024-03-17 23:15:01,10.30,10.30,10.30,99.90,1010564,29,20535,-86
2024-03-17 23:15:34,10.30,10.30,10.30,99.90,1013301,29,20008,-83
2024-03-17 23:16:05,10.30,10.30,10.30,99.90,1011823,29,19929,-88
2024-03-17 23:16:35,10.30,10.30,10.30,99.90,1013180,29,20374,-83
2024-03-17 23:17:06,10.30,10.30,10.30,99.90,1015283,29,19911,-82
2024-03-17 23:17:36,10.30,10.30,10.30,99.90,1010833,29,19950,-84
2024-03-17 23:22:28,10.20,10.20,10.20,99.90,1018546,29,19910,-82
2024-03-17 23:25:58,10.10,10.10,10.10,99.90,1017555,29,20038,-87
2024-03-17 23:26:29,10.20,10.20,10.20,99.90,1019985,29,19911,-84
2024-03-17 23:26:59,10.20,10.20,10.20,99.90,1019346,29,19910,-85
2024-03-17 23:27:30,10.20,10.20,10.20,99.90,1016082,29,20006,-81
2024-03-17 23:28:01,10.20,10.20,10.20,99.90,1016075,29,19907,-80
2024-03-17 23:28:31,10.20,10.20,10.20,99.90,1016364,29,19967,-85
2024-03-17 23:29:02,10.20,10.20,10.20,99.90,1019670,29,19911,-82
2024-03-17 23:29:32,10.20,10.20,10.20,99.90,1019741,29,19910,-81
2024-03-17 23:30:04,10.20,10.20,10.20,99.90,1015768,29,19911,-81
2024-03-17 23:34:09,10.30,10.30,10.30,99.90,1020034,29,20007,-81
2024-03-17 23:34:40,10.30,10.30,10.30,99.90,1016451,29,20338,-81
2024-03-17 23:35:12,10.20,10.20,10.20,99.90,1013846,29,19914,-84
2024-03-17 23:36:04,10.20,10.20,10.20,99.90,1011838,29,19923,-81
2024-03-17 23:36:35,10.20,10.20,10.20,99.90,1007839,29,19911,-81
2024-03-17 23:37:07,10.20,10.20,10.20,99.90,1010045,29,19908,-80
2024-03-17 23:37:38,10.20,10.20,10.20,99.90,1011482,29,20267,-83
2024-03-17 23:38:21,10.30,10.30,10.30,99.90,1011834,29,19903,-80
2024-03-17 23:38:53,10.20,10.20,10.20,99.90,1013145,29,19919,-82
2024-03-17 23:39:25,10.20,10.20,10.20,99.90,1017630,29,19911,-79
2024-03-17 23:39:56,10.20,10.20,10.20,99.90,1016272,29,19911,-83
2024-03-17 23:41:21,10.20,10.20,10.20,99.90,1015978,29,19907,-84
2024-03-17 23:41:51,10.30,10.30,10.30,99.90,1014161,29,20030,-80
2024-03-17 23:42:22,10.20,10.20,10.20,99.90,1015998,29,19909,-80
2024-03-17 23:43:06,10.20,10.20,10.20,99.90,1019138,29,20310,-80
2024-03-17 23:43:36,10.20,10.20,10.20,99.90,1019498,29,19914,-80
2024-03-17 23:44:07,10.20,10.20,10.20,99.90,1018158,29,19998,-82
2024-03-17 23:48:59,10.30,10.30,10.30,99.90,1020408,29,20005,-81
2024-03-17 23:49:29,10.30,10.30,10.30,99.90,1011741,29,19916,-82
2024-03-17 23:50:02,10.30,10.30,10.30,99.90,1009482,29,20028,-81
2024-03-17 23:50:33,10.30,10.30,10.30,99.90,1008591,29,19907,-82
2024-03-17 23:51:04,10.30,10.30,10.30,99.90,1009315,29,20468,-83
2024-03-17 23:51:34,10.30,10.30,10.30,99.90,1012059,29,19907,-83
2024-03-17 23:52:06,10.30,10.30,10.30,99.90,1018904,29,20239,-84
2024-03-17 23:52:37,10.30,10.30,10.30,99.90,1018314,29,20847,-85
2024-03-17 23:53:07,10.30,10.30,10.30,99.90,1018276,29,20327,-84
2024-03-17 23:53:38,10.30,10.30,10.30,99.90,1018224,29,19911,-83
2024-03-17 23:54:08,10.30,10.30,10.30,99.90,1017617,29,20382,-82
2024-03-17 23:54:39,10.30,10.30,10.30,99.90,1014265,29,20411,-81
2024-03-17 23:55:10,10.30,10.30,10.30,99.90,1013545,29,20387,-84
2024-03-17 23:55:41,10.30,10.30,10.30,99.90,1006130,29,19919,-82
2024-03-17 23:56:12,10.30,10.30,10.30,99.90,1005503,29,20026,-85
2024-03-17 23:56:42,10.30,10.30,10.30,99.90,1009219,29,19959,-82
2024-03-17 23:57:13,10.30,10.30,10.30,99.90,1005723,29,20561,-84
2024-03-17 23:57:44,10.30,10.30,10.30,99.90,1010875,29,20324,-82
2024-03-17 23:58:14,10.30,10.30,10.30,99.90,1008926,29,19918,-82
2024-03-17 23:58:45,10.30,10.30,10.30,99.90,1008202,29,20010,-84
2024-03-17 23:59:15,10.30,10.30,10.30,99.90,1008174,29,19915,-83
2024-03-17 23:59:46,10.30,10.30,10.30,99.90,1012771,29,20031,-87