2024-03-17 00:00:28,8.20,8.20,8.20,99.90,1041308,28,19996,-70
2024-03-17 00:01:02,8.30,8.30,8.30,99.90,1043517,28,19908,-71
2024-03-17 00:01:32,8.20,8.20,8.20,99.90,1041067,28,19944,-70
2024-03-17 00:02:03,8.30,8.30,8.30,99.90,1035774,28,20367,-69
2024-03-17 00:02:34,8.20,8.20,8.20,99.90,1034649,28,19996,-69
2024-03-17 00:03:04,8.20,8.20,8.20,99.90,1037176,28,19939,-69
2024-03-17 00:03:35,8.20,8.20,8.20,99.90,1032362,28,19905,-71
2024-03-17 00:04:05,8.20,8.20,8.20,99.90,1036608,28,20599,-70
2024-03-17 00:04:36,8.20,8.20,8.20,99.90,1040569,28,19943,-71
2024-03-17 00:05:07,8.20,8.20,8.20,99.90,1039022,28,19912,-70
2024-03-17 00:05:38,8.20,8.20,8.20,99.90,1044748,28,19904,-70
2024-03-17 00:06:09,8.20,8.20,8.20,99.90,1041653,28,19971,-70
2024-03-17 00:06:39,8.20,8.20,8.20,99.90,1043589,28,20260,-70
2024-03-17 00:07:10,8.20,8.20,8.20,99.90,1042244,28,19935,-70
2024-03-17 00:07:41,8.30,8.30,8.30,99.90,1043437,28,19905,-71
2024-03-17 00:08:12,8.20,8.20,8.20,99.90,1042314,28,20789,-71
2024-03-17 00:08:42,8.30,8.30,8.30,99.90,1043551,28,19911,-71
2024-03-17 00:09:13,8.20,8.20,8.20,99.90,1044205,28,19900,-70
2024-03-17 00:09:45,8.30,8.30,8.30,99.90,1043790,28,19908,-70
2024-03-17 00:10:16,8.30,8.30,8.30,99.90,1045622,28,19931,-71
2024-03-17 00:10:49,8.30,8.30,8.30,99.90,1043602,28,19911,-71
2024-03-17 00:11:20,8.30,8.30,8.30,99.90,1045012,28,20355,-70
2024-03-17 00:11:51,8.30,8.30,8.30,99.90,1042593,28,20126,-70
2024-03-17 00:12:21,8.30,8.30,8.30,99.90,1044287,28,20090,-70
2024-03-17 00:12:52,8.30,8.30,8.30,99.90,1044179,28,19909,-70
2024-03-17 00:13:23,8.20,8.20,8.20,99.90,1046586,28,19932,-71
2024-03-17 00:13:54,8.30,8.30,8.30,99.90,1042322,28,20000,-71
2024-03-17 00:14:25,8.20,8.20,8.20,99.90,1041843,28,19917,-71
2024-03-17 00:14:56,8.20,8.20,8.20,99.90,1045494,28,20288,-71
2024-03-17 00:15:27,8.20,8.20,8.20,99.90,1045848,28,19947,-72
2024-03-17 00:15:57,8.20,8.20,8.20,99.90,1046053,28,19909,-69
2024-03-17 00:16:28,8.30,8.30,8.30,99.90,1045709,28,19913,-70
2024-03-17 00:16:58,8.30,8.30,8.30,99.90,1040433,28,20008,-70
2024-03-17 00:17:29,8.30,8.30,8.30,99.90,1045791,28,19919,-69
2024-03-17 00:18:00,8.30,8.30,8.30,99.90,1040108,28,20161,-69
2024-03-17 00:18:30,8.30,8.30,8.30,99.90,1045885,28,19912,-70
2024-03-17 00:19:01,8.30,8.30,8.30,99.90,1042478,28,19916,-70
2024-03-17 00:19:32,8.30,8.30,8.30,99.90,1046207,28,19990,-70
2024-03-17 00:20:08,8.30,8.30,8.30,99.90,1042595,28,19905,-70
2024-03-17 00:20:39,8.30,8.30,8.30,99.90,1045010,28,20638,-70
2024-03-17 00:21:10,8.30,8.30,8.30,99.90,1041371,28,19990,-70
2024-03-17 00:21:40,8.30,8.30,8.30,99.90,1045904,28,19905,-70
2024-03-17 00:22:13,8.30,8.30,8.30,99.90,1044363,28,19961,-69
2024-03-17 00:22:46,8.30,8.30,8.30,99.90,1043943,28,19936,-71
2024-03-17 00:23:16,8.30,8.30,8.30,99.90,1044062,28,19955,-69
2024-03-17 00:23:49,8.30,8.30,8.30,99.90,1043596,28,19942,-69
2024-03-17 00:24:20,8.20,8.20,8.20,99.90,1045227,28,19921,-70
2024-03-17 00:24:51,8.30,8.30,8.30,99.90,1045692,28,19920,-69
2024-03-17 00:25:22,8.20,8.20,8.20,99.90,1042497,28,20359,-70
2024-03-17 00:25:52,8.30,8.30,8.30,99.90,1040364,28,19919,-70
2024-03-17 00:26:23,8.30,8.30,8.30,99.90,1038298,28,19917,-70
2024-03-17 00:26:53,8.30,8.30,8.30,99.90,1038439,28,19913,-70
2024-03-17 00:27:24,8.30,8.30,8.30,99.90,1041633,28,20452,-69
2024-03-17 00:27:57,8.30,8.30,8.30,99.90,1040636,28,19923,-69
2024-03-17 00:28:28,8.30,8.30,8.30,99.90,1045449,28,19913,-70
2024-03-17 00:28:58,8.30,8.30,8.30,99.90,1042010,28,19919,-70
2024-03-17 00:29:29,8.30,8.30,8.30,99.90,1045494,28,19951,-70
2024-03-17 00:30:00,8.40,8.40,8.40,99.90,1043999,28,19917,-69
2024-03-17 00:30:33,8.30,8.30,8.30,99.90,1041542,28,19925,-69
2024-03-17 00:31:04,8.40,8.40,8.40,99.90,1043380,28,20111,-69
2024-03-17 00:31:35,8.40,8.40,8.40,99.90,1040803,28,20477,-69
2024-03-17 00:32:06,8.40,8.40,8.40,99.90,1044922,28,19905,-69
2024-03-17 00:32:37,8.40,8.40,8.40,99.90,1042791,28,20399,-69
2024-03-17 00:33:07,8.40,8.40,8.40,99.90,1044035,28,19916,-70
2024-03-17 00:33:38,8.40,8.40,8.40,99.90,1043425,28,19901,-69
2024-03-17 00:34:09,8.40,8.40,8.40,99.90,1041920,28,20059,-70
2024-03-17 00:34:40,8.40,8.40,8.40,99.90,1044938,28,20400,-70
2024-03-17 00:35:13,8.30,8.30,8.30,99.90,1043185,28,19975,-70
2024-03-17 00:35:44,8.30,8.30,8.30,99.90,1044423,28,20438,-71
2024-03-17 00:36:17,8.30,8.30,8.30,99.90,1043610,28,19913,-70
2024-03-17 00:36:48,8.30,8.30,8.30,99.90,1046079,28,19908,-70
2024-03-17 00:37:18,8.40,8.40,8.40,99.90,1042011,28,19913,-70
2024-03-17 00:37:49,8.30,8.30,8.30,99.90,1044055,28,20216,-70
2024-03-17 00:38:20,8.30,8.30,8.30,99.90,1046003,28,20444,-70
2024-03-17 00:38:52,8.30,8.30,8.30,99.90,1034464,28,19928,-70
2024-03-17 00:39:22,8.20,8.20,8.20,99.90,1036280,28,19921,-70
2024-03-17 00:39:53,8.30,8.30,8.30,99.90,1035667,28,19963,-70
2024-03-17 00:40:24,8.30,8.30,8.30,99.90,1033890,28,19913,-70
2024-03-17 00:40:54,8.30,8.30,8.30,99.90,1045985,28,20410,-69
2024-03-17 00:41:25,8.30,8.30,8.30,99.90,1038140,28,19913,-69
2024-03-17 00:41:55,8.30,8.30,8.30,99.90,1038860,28,20409,-70
2024-03-17 00:42:26,8.30,8.30,8.30,99.90,1041590,28,19995,-70
2024-03-17 00:42:56,8.20,8.20,8.20,99.90,1038207,28,20115,-70
2024-03-17 00:43:27,8.20,8.20,8.20,99.90,1048971,28,19908,-69
2024-03-17 00:43:58,8.20,8.20,8.20,99.90,1044739,28,19909,-70
2024-03-17 00:44:28,8.20,8.20,8.20,99.90,1042248,28,19932,-69
2024-03-17 00:45:00,8.20,8.20,8.20,99.90,1043813,28,19924,-70
2024-03-17 00:45:30,8.20,8.20,8.20,99.90,1046157,28,20343,-71
2024-03-17 00:46:01,8.30,8.30,8.30,99.90,1042167,28,19909,-71
2024-03-17 00:46:31,8.30,8.30,8.30,99.90,1044141,28,19905,-74
2024-03-17 00:47:02,8.30,8.30,8.30,99.90,1041870,28,19931,-71
2024-03-17 00:47:33,8.30,8.30,8.30,99.90,1041059,28,19909,-71
2024-03-17 00:48:05,8.30,8.30,8.30,99.90,1035773,28,19905,-71
2024-03-17 00:48:35,8.20,8.20,8.20,99.90,1039650,28,19947,-71
2024-03-17 00:49:06,8.30,8.30,8.30,99.90,1041268,28,20307,-70
2024-03-17 00:49:36,8.20,8.20,8.20,99.90,1042682,28,20253,-70
2024-03-17 00:50:08,8.20,8.20,8.20,99.90,1043081,28,19909,-70
2024-03-17 00:50:39,8.20,8.20,8.20,99.90,1042811,28,19912,-69
2024-03-17 00:51:10,8.20,8.20,8.20,99.90,1043753,28,19908,-70
2024-03-17 00:51:40,8.20,8.20,8.20,99.90,1044630,28,19909,-70
2024-03-17 00:52:11,8.10,8.10,8.10,99.90,1040765,28,20173,-70
2024-03-17 00:52:41,8.10,8.10,8.10,99.90,1044447,28,19904,-68
2024-03-17 00:53:12,8.10,8.10,8.10,99.90,1037411,28,19909,-70
2024-03-17 00:53:43,8.10,8.10,8.10,99.90,997692,28,19906,-69
2024-03-17 00:54:13,8.10,8.10,8.10,99.90,1035217,28,20157,-70
2024-03-17 00:54:47,8.00,8.00,8.00,99.90,1033182,28,19910,-70
2024-03-17 00:55:17,8.00,8.00,8.00,99.90,1035376,28,19917,-70
2024-03-17 00:55:52,8.00,8.00,8.00,99.90,1037227,28,19912,-70
2024-03-17 00:56:22,7.90,7.90,7.90,99.90,1041634,28,19928,-70
2024-03-17 00:56:53,7.90,7.90,7.90,99.90,1039092,28,19909,-69
2024-03-17 00:57:24,7.90,7.90,7.90,99.90,1039652,28,20239,-70
2024-03-17 00:57:55,7.80,7.80,7.80,99.90,1032365,28,19944,-72
2024-03-17 00:58:25,7.80,7.80,7.80,99.90,1036440,28,20280,-70
2024-03-17 00:58:56,7.80,7.80,7.80,99.90,1037303,28,20000,-69
2024-03-17 00:59:27,7.80,7.80,7.80,99.90,1037706,28,19944,-70
2024-03-17 00:59:57,7.80,7.80,7.80,99.90,1038858,28,20387,-69
2024-03-17 01:00:28,7.80,7.80,7.80,99.90,1041271,28,20264,-70
2024-03-17 01:00:58,7.80,7.80,7.80,99.90,1040963,28,20326,-70
2024-03-17 01:01:29,7.80,7.80,7.80,99.90,1041191,28,20283,-70
2024-03-17 01:02:00,7.80,7.80,7.80,99.90,1041505,28,19938,-70
2024-03-17 01:02:30,7.80,7.80,7.80,99.90,1040504,28,20479,-70
2024-03-17 01:03:01,7.70,7.70,7.70,99.90,1039397,28,19917,-70
2024-03-17 01:03:31,7.70,7.70,7.70,99.90,1040299,28,19913,-70
2024-03-17 01:04:02,7.70,7.70,7.70,99.90,1044146,28,19910,-70
2024-03-17 01:04:33,7.70,7.70,7.70,99.90,1041625,28,20503,-70
2024-03-17 01:05:07,7.70,7.70,7.70,99.90,1045812,28,19908,-70
2024-03-17 01:05:42,7.70,7.70,7.70,99.90,1045123,28,20332,-70
2024-03-17 01:06:13,7.70,7.70,7.70,99.90,1042771,28,19959,-70
2024-03-17 01:06:44,7.70,7.70,7.70,99.90,1045656,28,19905,-70
2024-03-17 01:07:14,7.70,7.70,7.70,99.90,1042397,28,19984,-70
2024-03-17 01:07:47,7.70,7.70,7.70,99.90,1043581,28,19948,-72
2024-03-17 01:08:18,7.70,7.70,7.70,99.90,1043783,28,20318,-70
2024-03-17 01:08:49,7.70,7.70,7.70,99.90,1039503,28,20050,-70
2024-03-17 01:09:20,7.70,7.70,7.70,99.90,1039617,28,19936,-70
2024-03-17 01:09:50,7.70,7.70,7.70,99.90,1034409,28,20478,-69
2024-03-17 01:10:21,7.70,7.70,7.70,99.90,1035841,28,19939,-70
2024-03-17 01:10:51,7.70,7.70,7.70,99.90,1041209,28,19917,-70
2024-03-17 01:11:22,7.70,7.70,7.70,99.90,1034730,28,20011,-70
2024-03-17 01:11:52,7.60,7.60,7.60,99.90,1032085,28,19910,-69
2024-03-17 01:12:23,7.70,7.70,7.70,99.90,1034199,28,19914,-69
2024-03-17 01:12:53,7.70,7.70,7.70,99.90,1034040,28,19917,-70
2024-03-17 01:13:24,7.60,7.60,7.60,99.90,1041563,28,19948,-69
2024-03-17 01:13:55,7.70,7.70,7.70,99.90,1042620,28,19991,-69
2024-03-17 01:14:25,7.60,7.60,7.60,99.90,1044846,28,19915,-69
2024-03-17 01:14:56,7.60,7.60,7.60,99.90,1044051,28,19908,-70
2024-03-17 01:15:26,7.60,7.60,7.60,99.90,1042107,28,19913,-69
2024-03-17 01:15:57,7.60,7.60,7.60,99.90,1043245,28,19915,-69
2024-03-17 01:16:28,7.60,7.60,7.60,99.90,1042018,28,19916,-70
2024-03-17 01:16:58,7.60,7.60,7.60,99.90,1043317,28,20003,-70
2024-03-17 01:17:29,7.60,7.60,7.60,99.90,1043865,28,19991,-70
2024-03-17 01:18:00,7.60,7.60,7.60,99.90,1040417,28,19909,-70
2024-03-17 01:18:31,7.60,7.60,7.60,99.90,1045633,28,19908,-70
2024-03-17 01:19:01,7.60,7.60,7.60,99.90,1037267,28,19909,-71
2024-03-17 01:19:32,7.60,7.60,7.60,99.90,1039558,28,19920,-70
2024-03-17 01:20:03,7.60,7.60,7.60,99.90,1039641,28,19919,-71
2024-03-17 01:20:40,7.50,7.50,7.50,99.90,1039690,28,20479,-72
2024-03-17 01:21:10,7.50,7.50,7.50,99.90,1044950,28,20390,-71
2024-03-17 01:21:41,7.50,7.50,7.50,99.90,1046950,28,19997,-70
2024-03-17 01:22:11,7.50,7.50,7.50,99.90,1045528,28,20696,-70
2024-03-17 01:22:42,7.40,7.40,7.40,99.90,1044932,28,19908,-70
2024-03-17 01:23:13,7.40,7.40,7.40,99.90,1042671,28,19915,-70
2024-03-17 01:23:44,7.40,7.40,7.40,99.90,1045992,28,19990,-71
2024-03-17 01:24:14,7.30,7.30,7.30,99.90,1044072,28,20437,-70
2024-03-17 01:24:46,7.30,7.30,7.30,99.90,1043204,28,19935,-70
2024-03-17 01:25:16,7.30,7.30,7.30,99.90,1037510,28,19959,-71
2024-03-17 01:25:47,7.30,7.30,7.30,99.90,1039015,28,19916,-73
2024-03-17 01:26:17,7.30,7.30,7.30,99.90,1041158,28,19909,-70
2024-03-17 01:26:49,7.20,7.20,7.20,99.90,1039339,28,19909,-69
2024-03-17 01:27:20,7.30,7.30,7.30,99.90,1042014,28,20302,-70
2024-03-17 01:27:51,7.20,7.20,7.20,99.90,1045536,28,20007,-70
2024-03-17 01:28:21,7.20,7.20,7.20,99.90,1039978,28,19916,-70
2024-03-17 01:28:52,7.20,7.20,7.20,99.90,1043509,28,20423,-69
2024-03-17 01:29:22,7.20,7.20,7.20,99.90,1045910,28,19965,-71
2024-03-17 01:29:53,7.30,7.30,7.30,99.90,1041483,28,19947,-69
2024-03-17 01:30:24,7.20,7.20,7.20,99.90,1045599,28,20002,-70
2024-03-17 01:30:54,7.20,7.20,7.20,99.90,1041366,28,19912,-71
2024-03-17 01:31:25,7.20,7.20,7.20,99.90,1043996,28,20496,-70
2024-03-17 01:31:56,7.20,7.20,7.20,99.90,1041145,28,20329,-71
2024-03-17 01:32:26,7.20,7.20,7.20,99.90,1044207,28,19918,-71
2024-03-17 01:32:57,7.20,7.20,7.20,99.90,1045812,28,20007,-70
2024-03-17 01:33:27,7.20,7.20,7.20,99.90,1038363,28,20674,-70
2024-03-17 01:33:58,7.20,7.20,7.20,99.90,1038197,28,19913,-71
2024-03-17 01:34:28,7.20,7.20,7.20,99.90,1040996,28,19992,-71
2024-03-17 01:34:59,7.20,7.20,7.20,99.90,1038479,28,19920,-71
2024-03-17 01:35:29,7.20,7.20,7.20,99.90,1044728,28,19924,-71
2024-03-17 01:36:00,7.20,7.20,7.20,99.90,1043954,28,19992,-71
2024-03-17 01:36:31,7.20,7.20,7.20,99.90,1042153,28,19909,-71
2024-03-17 01:37:01,7.20,7.20,7.20,99.90,1043199,28,19919,-71
2024-03-17 01:37:32,7.20,7.20,7.20,99.90,1042346,28,19909,-71
2024-03-17 01:38:03,7.20,7.20,7.20,99.90,1045397,28,19916,-71
2024-03-17 01:38:33,7.20,7.20,7.20,99.90,1045062,28,19920,-71
2024-03-17 01:39:05,7.20,7.20,7.20,99.90,1045842,28,19924,-71
2024-03-17 01:39:36,7.20,7.20,7.20,99.90,1045523,28,19994,-71
2024-03-17 01:40:10,7.20,7.20,7.20,99.90,1045651,28,20018,-71
2024-03-17 01:40:40,7.20,7.20,7.20,99.90,1042058,28,20582,-71
2024-03-17 01:41:12,7.20,7.20,7.20,99.90,1041250,28,19909,-71
2024-03-17 01:41:43,7.20,7.20,7.20,99.90,1041204,28,20376,-71
2024-03-17 01:42:14,7.20,7.20,7.20,99.90,1040789,28,19905,-71
2024-03-17 01:42:44,7.20,7.20,7.20,99.90,1041010,28,20412,-71
2024-03-17 01:43:15,7.20,7.20,7.20,99.90,1042749,28,19939,-70
2024-03-17 01:43:45,7.20,7.20,7.20,99.90,1046499,28,19911,-71
2024-03-17 01:44:28,7.20,7.20,7.20,99.90,1038768,28,19905,-70
2024-03-17 01:44:59,7.20,7.20,7.20,99.90,1040272,28,20363,-70
2024-03-17 01:45:31,7.20,7.20,7.20,99.90,1037659,28,19951,-70
2024-03-17 01:46:02,7.20,7.20,7.20,99.90,1044151,28,19936,-70
2024-03-17 01:46:33,7.20,7.20,7.20,99.90,1043004,28,20275,-70
2024-03-17 01:47:05,7.20,7.20,7.20,99.90,1040931,28,20022,-70
2024-03-17 01:47:35,7.10,7.10,7.10,99.90,1042117,28,19920,-70
2024-03-17 01:48:15,7.10,7.10,7.10,99.90,1035519,28,20222,-70
2024-03-17 01:48:46,7.10,7.10,7.10,99.90,1038629,28,20047,-70
2024-03-17 01:49:17,7.10,7.10,7.10,99.90,1041801,28,19916,-71
2024-03-17 01:49:48,7.10,7.10,7.10,99.90,1043596,28,19927,-71
2024-03-17 01:50:24,7.10,7.10,7.10,99.90,1041383,28,20368,-71
2024-03-17 01:50:56,7.10,7.10,7.10,99.90,1042059,28,19905,-70
2024-03-17 01:51:26,7.10,7.10,7.10,99.90,1041336,28,19966,-71
2024-03-17 01:51:57,7.10,7.10,7.10,99.90,1042837,28,20003,-71
2024-03-17 01:52:27,7.10,7.10,7.10,99.90,1044110,28,20003,-70
2024-03-17 01:53:00,7.10,7.10,7.10,99.90,1044218,28,20160,-70
2024-03-17 01:53:31,7.10,7.10,7.10,99.90,1043940,28,20271,-70
2024-03-17 01:54:01,7.10,7.10,7.10,99.90,989403,28,20520,-70
2024-03-17 01:54:32,7.10,7.10,7.10,99.90,1046224,28,20361,-70
2024-03-17 01:55:03,7.00,7.00,7.00,99.90,1043348,28,19923,-70
2024-03-17 01:55:34,7.00,7.00,7.00,99.90,1045509,28,19918,-70
2024-03-17 01:56:05,7.00,7.00,7.00,99.90,1044251,28,19919,-70
2024-03-17 01:56:36,7.00,7.00,7.00,99.90,1043169,28,19947,-69
2024-03-17 01:57:06,7.00,7.00,7.00,99.90,1043822,28,19924,-70
2024-03-17 01:57:37,7.00,7.00,7.00,99.90,1046596,28,19920,-70
2024-03-17 01:58:07,6.90,6.90,6.90,99.90,1042701,28,19916,-69
2024-03-17 01:58:38,6.90,6.90,6.90,99.90,1044743,28,19943,-70
2024-03-17 01:59:09,6.90,6.90,6.90,99.90,1042534,28,19948,-70
2024-03-17 01:59:40,6.90,6.90,6.90,99.90,1049920,28,19962,-70
2024-03-17 02:00:12,6.90,6.90,6.90,99.90,1041006,28,19923,-70
2024-03-17 02:00:42,6.90,6.90,6.90,99.90,1036758,28,19962,-70
2024-03-17 02:01:14,6.90,6.90,6.90,99.90,1041418,28,19923,-70
2024-03-17 02:01:45,6.90,6.90,6.90,99.90,1041644,28,19916,-72
2024-03-17 02:02:16,6.90,6.90,6.90,99.90,1041248,28,19913,-69
2024-03-17 02:02:46,6.90,6.90,6.90,99.90,1039486,28,19916,-70
2024-03-17 02:03:17,6.90,6.90,6.90,99.90,1041112,28,19909,-70
2024-03-17 02:03:48,6.90,6.90,6.90,99.90,1039084,28,19905,-69
2024-03-17 02:04:19,6.80,6.80,6.80,99.90,1039058,28,20302,-69
2024-03-17 02:04:50,6.90,6.90,6.90,99.90,1042422,28,20092,-70
2024-03-17 02:05:20,6.90,6.90,6.90,99.90,1043577,28,20274,-70
2024-03-17 02:05:51,6.90,6.90,6.90,99.90,1044153,28,19916,-69
2024-03-17 02:06:23,6.90,6.90,6.90,99.90,1045857,28,20522,-71
2024-03-17 02:06:54,6.90,6.90,6.90,99.90,1043464,28,19909,-71
2024-03-17 02:07:24,6.90,6.90,6.90,99.90,1044278,28,19913,-70
2024-03-17 02:07:55,6.80,6.80,6.80,99.90,1046442,28,19911,-71
2024-03-17 02:08:26,6.80,6.80,6.80,99.90,1044477,28,19912,-69
2024-03-17 02:08:57,6.90,6.90,6.90,99.90,1044086,28,19912,-69
2024-03-17 02:09:28,6.90,6.90,6.90,99.90,1044557,28,20224,-70
2024-03-17 02:09:59,6.80,6.80,6.80,99.90,1043932,28,19947,-69
2024-03-17 02:10:29,6.80,6.80,6.80,99.90,1045956,28,20386,-70
2024-03-17 02:11:00,6.80,6.80,6.80,99.90,1044175,28,19909,-69
2024-03-17 02:11:32,6.80,6.80,6.80,99.90,1046575,28,20007,-69
2024-03-17 02:12:02,6.90,6.90,6.90,99.90,1043469,28,19944,-70
2024-03-17 02:12:33,6.80,6.80,6.80,99.90,1046316,28,20331,-70
2024-03-17 02:13:04,6.90,6.90,6.90,99.90,1043234,28,19922,-70
2024-03-17 02:13:34,6.80,6.80,6.80,99.90,1046452,28,20312,-70
2024-03-17 02:14:07,6.80,6.80,6.80,99.90,1043071,28,20293,-69
2024-03-17 02:14:38,6.80,6.80,6.80,99.90,1044624,28,19912,-70
2024-03-17 02:15:09,6.80,6.80,6.80,99.90,1041430,28,19953,-69
2024-03-17 02:15:39,6.80,6.80,6.80,99.90,1043430,28,19923,-69
2024-03-17 02:16:10,6.80,6.80,6.80,99.90,1045900,28,19979,-70
2024-03-17 02:16:41,6.90,6.90,6.90,99.90,1045937,28,20431,-70
2024-03-17 02:17:11,6.80,6.80,6.80,99.90,1041587,28,19916,-70
2024-03-17 02:17:42,6.90,6.90,6.90,99.90,1041157,28,19916,-69
2024-03-17 02:18:12,6.80,6.80,6.80,99.90,1039746,28,20865,-70
2024-03-17 02:18:44,6.90,6.90,6.90,99.90,1040518,28,19953,-70
2024-03-17 02:19:15,6.80,6.80,6.80,99.90,1043055,28,19939,-71
2024-03-17 02:19:45,6.90,6.90,6.90,99.90,1042370,28,19943,-71
2024-03-17 02:20:16,6.80,6.80,6.80,99.90,1045537,28,19917,-71
2024-03-17 02:20:58,6.80,6.80,6.80,99.90,1042621,28,19948,-71
2024-03-17 02:21:30,6.80,6.80,6.80,99.90,1042481,28,20012,-70
2024-03-17 02:22:00,6.90,6.90,6.90,99.90,1042454,28,19935,-70
2024-03-17 02:22:32,6.80,6.80,6.80,99.90,1049091,28,20580,-69
2024-03-17 02:23:03,6.80,6.80,6.80,99.90,1046232,28,19916,-69
2024-03-17 02:23:38,6.80,6.80,6.80,99.90,1049039,28,19971,-69
2024-03-17 02:24:12,6.80,6.80,6.80,99.90,1047487,28,19912,-69
2024-03-17 02:24:45,6.80,6.80,6.80,99.90,1048578,28,19964,-69
2024-03-17 02:25:16,6.80,6.80,6.80,99.90,1043581,28,19936,-70
2024-03-17 02:25:48,6.80,6.80,6.80,99.90,1045574,28,19935,-69
2024-03-17 02:26:20,6.80,6.80,6.80,99.90,1044944,28,19924,-70
2024-03-17 02:26:52,6.80,6.80,6.80,99.90,1046990,28,20057,-69
2024-03-17 02:27:23,6.80,6.80,6.80,99.90,1044587,28,19958,-69
2024-03-17 02:27:55,6.80,6.80,6.80,99.90,1047808,28,19912,-71
2024-03-17 02:28:30,6.80,6.80,6.80,99.90,1043827,28,19924,-70
2024-03-17 02:29:01,6.80,6.80,6.80,99.90,1043456,28,19913,-70
2024-03-17 02:29:34,6.80,6.80,6.80,99.90,1043811,28,19916,-70
2024-03-17 02:30:09,6.80,6.80,6.80,99.90,1040033,28,19940,-70
2024-03-17 02:30:40,6.80,6.80,6.80,99.90,1041860,28,20103,-71
2024-03-17 02:31:12,6.80,6.80,6.80,99.90,1043986,28,20360,-71
2024-03-17 02:31:46,6.80,6.80,6.80,99.90,1048051,28,20015,-71
2024-03-17 02:32:18,6.80,6.80,6.80,99.90,1043683,28,19950,-71
2024-03-17 02:32:52,6.80,6.80,6.80,99.90,1047802,28,19912,-71
2024-03-17 02:33:23,6.80,6.80,6.80,99.90,1040957,28,19920,-71
2024-03-17 02:33:53,6.80,6.80,6.80,99.90,1046041,28,20031,-71
2024-03-17 02:34:24,6.80,6.80,6.80,99.90,1044550,28,19920,-72
2024-03-17 02:34:54,6.80,6.80,6.80,99.90,1044189,28,19940,-71
2024-03-17 02:35:26,6.80,6.80,6.80,99.90,1044333,28,19969,-71
2024-03-17 02:35:57,6.70,6.70,6.70,99.90,1045489,28,19931,-72
2024-03-17 02:36:27,6.80,6.80,6.80,99.90,1038030,28,20279,-71
2024-03-17 02:36:58,6.80,6.80,6.80,99.90,1037605,28,19909,-71
2024-03-17 02:37:28,6.80,6.80,6.80,99.90,1036637,28,20380,-71
2024-03-17 02:37:59,6.80,6.80,6.80,99.90,1035223,28,19913,-72
2024-03-17 02:38:49,6.80,6.80,6.80,99.90,1034578,28,19916,-71
2024-03-17 02:39:34,6.80,6.80,6.80,99.90,1039471,28,19917,-72
2024-03-17 02:40:05,6.80,6.80,6.80,99.90,1041787,28,19959,-71
2024-03-17 02:40:36,6.70,6.70,6.70,99.90,1046076,28,20387,-72
2024-03-17 02:41:06,6.70,6.70,6.70,99.90,1043730,28,19908,-71
2024-03-17 02:41:37,6.70,6.70,6.70,99.90,1042322,28,20277,-71
2024-03-17 02:42:09,6.70,6.70,6.70,99.90,1043635,28,19912,-71
2024-03-17 02:42:41,6.70,6.70,6.70,99.90,1041795,28,19905,-71
2024-03-17 02:43:12,6.70,6.70,6.70,99.90,1042351,28,20048,-71
2024-03-17 02:43:42,6.70,6.70,6.70,99.90,1044355,28,19919,-72
2024-03-17 02:44:13,6.70,6.70,6.70,99.90,1040824,28,20118,-72
2024-03-17 02:44:44,6.70,6.70,6.70,99.90,1043816,28,20016,-71
2024-03-17 02:45:14,6.70,6.70,6.70,99.90,1042680,28,19913,-73
2024-03-17 02:45:45,6.70,6.70,6.70,99.90,1045179,28,19916,-71
2024-03-17 02:46:17,6.70,6.70,6.70,99.90,1040924,28,19981,-72
2024-03-17 02:46:48,6.80,6.80,6.80,99.90,1041948,28,19987,-72
2024-03-17 02:47:18,6.70,6.70,6.70,99.90,1041476,28,19944,-72
2024-03-17 02:47:50,6.70,6.70,6.70,99.90,1041827,28,19923,-71
2024-03-17 02:48:22,6.70,6.70,6.70,99.90,1043838,28,20352,-69
2024-03-17 02:48:53,6.70,6.70,6.70,99.90,1041563,28,20533,-71
2024-03-17 02:49:24,6.70,6.70,6.70,99.90,1045831,28,19923,-72
2024-03-17 02:49:55,6.70,6.70,6.70,99.90,1040479,28,20377,-72
2024-03-17 02:50:26,6.70,6.70,6.70,99.90,1045752,28,19920,-72
2024-03-17 02:50:56,6.70,6.70,6.70,99.90,1045507,28,19912,-71
2024-03-17 02:51:27,6.70,6.70,6.70,99.90,1041147,28,19909,-71
2024-03-17 02:51:59,6.70,6.70,6.70,99.90,1044336,28,19940,-71
2024-03-17 02:52:30,6.70,6.70,6.70,99.90,1039499,28,19909,-73
2024-03-17 02:53:03,6.70,6.70,6.70,99.90,1039325,28,19993,-72
2024-03-17 02:53:33,6.70,6.70,6.70,99.90,1005512,28,20334,-71
2024-03-17 02:54:05,6.70,6.70,6.70,99.90,1034541,28,19964,-71
2024-03-17 02:54:37,6.60,6.60,6.60,99.90,1041312,28,19913,-72
2024-03-17 02:55:07,6.60,6.60,6.60,99.90,1037718,28,19916,-72
2024-03-17 02:55:38,6.50,6.50,6.50,99.90,1039506,28,19905,-73
2024-03-17 02:56:09,6.50,6.50,6.50,99.90,1045510,28,20251,-72
2024-03-17 02:56:40,6.50,6.50,6.50,99.90,1048105,28,20451,-70
2024-03-17 02:57:11,6.40,6.40,6.40,99.90,1043448,28,20050,-72
2024-03-17 02:57:42,6.40,6.40,6.40,99.90,1042279,28,19920,-72
2024-03-17 02:58:13,6.40,6.40,6.40,99.90,1042926,28,19975,-72
2024-03-17 02:58:46,6.40,6.40,6.40,99.90,1045553,28,19905,-72
2024-03-17 02:59:19,6.40,6.40,6.40,99.90,1045605,28,19913,-72
2024-03-17 02:59:51,6.40,6.40,6.40,99.90,1045106,28,19957,-71
2024-03-17 03:00:23,6.30,6.30,6.30,99.90,1047506,28,19909,-71
2024-03-17 03:00:58,6.30,6.30,6.30,99.90,1040271,28,20019,-71
2024-03-17 03:01:30,6.40,6.40,6.40,99.90,1042058,28,20007,-72
2024-03-17 03:02:01,6.40,6.40,6.40,99.90,1039943,28,19909,-73
2024-03-17 03:02:32,6.40,6.40,6.40,99.90,1044114,28,19991,-72
2024-03-17 03:03:03,6.40,6.40,6.40,99.90,1043976,28,19920,-72
2024-03-17 03:03:33,6.40,6.40,6.40,99.90,1042866,28,19927,-72
2024-03-17 03:04:05,6.40,6.40,6.40,99.90,1038840,28,20605,-72
2024-03-17 03:04:36,6.40,6.40,6.40,99.90,1040665,28,19905,-73
2024-03-17 03:05:07,6.40,6.40,6.40,99.90,1040750,28,19905,-71
2024-03-17 03:05:38,6.30,6.30,6.30,99.90,1041708,28,20597,-71
2024-03-17 03:06:09,6.40,6.40,6.40,99.90,1043178,28,19909,-71
2024-03-17 03:06:40,6.40,6.40,6.40,99.90,1043991,28,19905,-70
2024-03-17 03:07:12,6.40,6.40,6.40,99.90,1039250,28,20368,-70
2024-03-17 03:07:45,6.40,6.40,6.40,99.90,1042469,28,19999,-71
2024-03-17 03:08:22,6.40,6.40,6.40,99.90,1043318,28,19922,-72
2024-03-17 03:09:00,6.40,6.40,6.40,99.90,1044927,28,19897,-72
2024-03-17 03:09:33,6.40,6.40,6.40,99.90,1047578,28,20026,-71
2024-03-17 03:10:05,6.50,6.50,6.50,99.90,1044898,28,19912,-71
2024-03-17 03:10:36,6.50,6.50,6.50,99.90,1048387,28,19998,-72
2024-03-17 03:11:12,6.50,6.50,6.50,99.90,1044460,28,19912,-72
2024-03-17 03:11:44,6.50,6.50,6.50,99.90,1046685,28,19936,-71
2024-03-17 03:12:16,6.50,6.50,6.50,99.90,1045421,28,19931,-72
2024-03-17 03:12:47,6.50,6.50,6.50,99.90,1045492,28,20441,-71
2024-03-17 03:13:19,6.40,6.40,6.40,99.90,1044426,28,20437,-71
2024-03-17 03:13:50,6.40,6.40,6.40,99.90,1043750,28,19935,-71
2024-03-17 03:14:22,6.40,6.40,6.40,99.90,1043816,28,19974,-71
2024-03-17 03:14:52,6.50,6.50,6.50,99.90,1042790,28,20384,-71
2024-03-17 03:15:23,6.40,6.40,6.40,99.90,1045474,28,19913,-71
2024-03-17 03:15:54,6.40,6.40,6.40,99.90,1049622,28,19908,-70
2024-03-17 03:16:25,6.50,6.50,6.50,99.90,1044630,28,20379,-70
2024-03-17 03:16:56,6.50,6.50,6.50,99.90,1047374,28,19968,-70
2024-03-17 03:17:28,6.50,6.50,6.50,99.90,1040105,28,19995,-70
2024-03-17 03:18:01,6.60,6.60,6.60,99.90,1048140,28,19909,-71
2024-03-17 03:18:32,6.60,6.60,6.60,99.90,1040830,28,19909,-70
2024-03-17 03:19:03,6.60,6.60,6.60,99.90,1047846,28,20489,-70
2024-03-17 03:19:34,6.60,6.60,6.60,99.90,1043605,28,19904,-72
2024-03-17 03:20:05,6.60,6.60,6.60,99.90,1042527,28,19913,-71
2024-03-17 03:20:36,6.60,6.60,6.60,99.90,1045979,28,19909,-71
2024-03-17 03:21:07,6.60,6.60,6.60,99.90,1044953,28,19908,-71
2024-03-17 03:21:37,6.70,6.70,6.70,99.90,1043434,28,19965,-71
2024-03-17 03:22:08,6.70,6.70,6.70,99.90,1040301,28,19916,-71
2024-03-17 03:22:38,6.60,6.60,6.60,99.90,1046055,28,20306,-71
2024-03-17 03:23:09,6.60,6.60,6.60,99.90,1045454,28,19916,-71
2024-03-17 03:23:40,6.60,6.60,6.60,99.90,1046153,28,20002,-71
2024-03-17 03:24:10,6.60,6.60,6.60,99.90,1043582,28,19938,-71
2024-03-17 03:24:42,6.60,6.60,6.60,99.90,1045947,28,19916,-70
2024-03-17 03:25:12,6.60,6.60,6.60,99.90,1044000,28,19916,-72
2024-03-17 03:25:43,6.60,6.60,6.60,99.90,1044259,28,20087,-71
2024-03-17 03:26:13,6.60,6.60,6.60,99.90,1041601,28,19912,-71
2024-03-17 03:26:44,6.60,6.60,6.60,99.90,1040173,28,19909,-71
2024-03-17 03:27:15,6.60,6.60,6.60,99.90,1043289,28,20287,-71
2024-03-17 03:27:45,6.60,6.60,6.60,99.90,1037871,28,19956,-71
2024-03-17 03:28:16,6.70,6.70,6.70,99.90,1035234,28,19939,-72
2024-03-17 03:28:46,6.70,6.70,6.70,99.90,1035822,28,20441,-71
2024-03-17 03:29:17,6.70,6.70,6.70,99.90,1035813,28,20253,-71
2024-03-17 03:29:48,6.70,6.70,6.70,99.90,1039054,28,20386,-72
2024-03-17 03:30:21,6.70,6.70,6.70,99.90,1044686,28,19923,-71
2024-03-17 03:30:51,6.70,6.70,6.70,99.90,1043815,28,19995,-72
2024-03-17 03:31:22,6.70,6.70,6.70,99.90,1038275,28,20330,-71
2024-03-17 03:31:52,6.70,6.70,6.70,99.90,1035222,28,20011,-72
2024-03-17 03:32:23,6.70,6.70,6.70,99.90,1037649,28,19917,-70
2024-03-17 03:32:54,6.80,6.80,6.80,99.90,1041375,28,19978,-73
2024-03-17 03:33:25,6.80,6.80,6.80,99.90,1044240,28,19927,-73
2024-03-17 03:33:57,6.80,6.80,6.80,99.90,1044297,28,19923,-72
2024-03-17 03:34:28,6.80,6.80,6.80,99.90,1044078,28,19995,-72
2024-03-17 03:34:59,6.80,6.80,6.80,99.90,1048649,28,19982,-72
2024-03-17 03:35:30,6.90,6.90,6.90,99.90,1043538,28,20474,-72
2024-03-17 03:36:06,6.90,6.90,6.90,99.90,1037749,28,20451,-70
2024-03-17 03:36:38,6.90,6.90,6.90,99.90,1038584,28,20000,-71
2024-03-17 03:37:10,7.00,7.00,7.00,99.90,1043875,28,19969,-70
2024-03-17 03:37:41,7.00,7.00,7.00,99.90,1046127,28,19905,-70
2024-03-17 03:38:13,7.00,7.00,7.00,99.90,1044151,28,19912,-71
2024-03-17 03:38:44,7.00,7.00,7.00,99.90,1045848,28,19940,-71
2024-03-17 03:39:14,7.00,7.00,7.00,99.90,1046293,28,19921,-70
2024-03-17 03:39:45,7.00,7.00,7.00,99.90,1045826,28,19912,-71
2024-03-17 03:40:18,7.10,7.10,7.10,99.90,1045850,28,20351,-71
2024-03-17 03:40:49,7.10,7.10,7.10,99.90,1046504,28,19904,-72
2024-03-17 03:41:20,7.10,7.10,7.10,99.90,1046023,28,20270,-71
2024-03-17 03:41:50,7.10,7.10,7.10,99.90,1046212,28,20026,-71
2024-03-17 03:42:21,7.10,7.10,7.10,99.90,1042869,28,19999,-70
2024-03-17 03:42:53,7.10,7.10,7.10,99.90,1045357,28,19905,-71
2024-03-17 03:43:23,7.10,7.10,7.10,99.90,1046112,28,20315,-70
2024-03-17 03:43:54,7.20,7.20,7.20,99.90,1042937,28,19916,-70
2024-03-17 03:44:24,7.20,7.20,7.20,99.90,1041992,28,20005,-71
2024-03-17 03:44:55,7.20,7.20,7.20,99.90,1043409,28,20390,-71
2024-03-17 03:45:25,7.20,7.20,7.20,99.90,1045565,28,19917,-71
2024-03-17 03:45:56,7.20,7.20,7.20,99.90,1046193,28,20361,-71
2024-03-17 03:46:26,7.20,7.20,7.20,99.90,1045784,28,19991,-71
2024-03-17 03:46:58,7.20,7.20,7.20,99.90,1042839,28,20350,-71
2024-03-17 03:47:29,7.20,7.20,7.20,99.90,1039794,28,19910,-71
2024-03-17 03:47:59,7.10,7.10,7.10,99.90,1036209,28,20406,-70
2024-03-17 03:48:30,7.10,7.10,7.10,99.90,1037572,28,19917,-70
2024-03-17 03:49:01,7.10,7.10,7.10,99.90,1041507,28,19959,-71
2024-03-17 03:49:31,7.10,7.10,7.10,99.90,1042481,28,20143,-70
2024-03-17 03:50:02,7.10,7.10,7.10,99.90,1041907,28,19916,-70
2024-03-17 03:50:33,7.10,7.10,7.10,99.90,1043663,28,19915,-70
2024-03-17 03:51:04,7.10,7.10,7.10,99.90,1044205,28,20121,-70
2024-03-17 03:51:35,7.10,7.10,7.10,99.90,1044357,28,20398,-70
2024-03-17 03:52:05,7.10,7.10,7.10,99.90,1040225,28,19973,-71
2024-03-17 03:52:37,7.00,7.00,7.00,99.90,1045992,28,20069,-70
2024-03-17 03:53:07,7.00,7.00,7.00,99.90,1046066,28,20377,-70
2024-03-17 03:53:41,7.00,7.00,7.00,99.90,1042506,28,19905,-71
2024-03-17 03:54:12,7.00,7.00,7.00,99.90,994534,28,19955,-71
2024-03-17 03:54:42,7.00,7.00,7.00,99.90,1044444,28,19919,-71
2024-03-17 03:55:15,7.10,7.10,7.10,99.90,1039161,28,20082,-70
2024-03-17 03:55:45,7.10,7.10,7.10,99.90,1042211,28,19948,-70
2024-03-17 03:56:16,7.10,7.10,7.10,99.90,1038650,28,19931,-69
2024-03-17 03:56:47,7.10,7.10,7.10,99.90,1041654,28,20387,-70
2024-03-17 03:57:17,7.10,7.10,7.10,99.90,1041201,28,20323,-70
2024-03-17 03:57:50,7.10,7.10,7.10,99.90,1041692,28,19913,-69
2024-03-17 03:58:21,7.10,7.10,7.10,99.90,1040555,28,20618,-70
2024-03-17 03:58:51,7.10,7.10,7.10,99.90,1046067,28,19908,-71
2024-03-17 03:59:22,7.10,7.10,7.10,99.90,1042136,28,19905,-71
2024-03-17 03:59:52,7.10,7.10,7.10,99.90,1045955,28,19909,-71
2024-03-17 04:00:23,7.10,7.10,7.10,99.90,1043950,28,19912,-71
2024-03-17 04:00:55,7.10,7.10,7.10,99.90,1044016,28,19917,-71
2024-03-17 04:01:25,7.10,7.10,7.10,99.90,1045880,28,19958,-71
2024-03-17 04:01:56,7.10,7.10,7.10,99.90,1043079,28,20561,-70
2024-03-17 04:02:31,7.10,7.10,7.10,99.90,1046141,28,19936,-71
2024-03-17 04:03:01,7.10,7.10,7.10,99.90,1043074,28,20081,-71
2024-03-17 04:03:35,7.10,7.10,7.10,99.90,1044816,28,19962,-70
2024-03-17 04:04:06,7.10,7.10,7.10,99.90,1041187,28,20023,-70
2024-03-17 04:04:36,7.10,7.10,7.10,99.90,1038116,28,19928,-70
2024-03-17 04:05:07,7.10,7.10,7.10,99.90,1041023,28,19951,-70
2024-03-17 04:05:38,7.10,7.10,7.10,99.90,1041786,28,20003,-72
2024-03-17 04:06:10,7.10,7.10,7.10,99.90,1042213,28,20449,-71
2024-03-17 04:06:41,7.10,7.10,7.10,99.90,1042316,28,19975,-70
2024-03-17 04:07:12,7.10,7.10,7.10,99.90,1044097,28,19913,-70
2024-03-17 04:07:43,7.00,7.00,7.00,99.90,1044379,28,19905,-71
2024-03-17 04:08:13,7.00,7.00,7.00,99.90,1040236,28,19955,-70
2024-03-17 04:08:44,7.00,7.00,7.00,99.90,1046300,28,19905,-70
2024-03-17 04:09:14,7.00,7.00,7.00,99.90,1046085,28,19917,-71
2024-03-17 04:09:45,7.00,7.00,7.00,99.90,1045582,28,20359,-70
2024-03-17 04:10:18,7.00,7.00,7.00,99.90,1037728,28,19940,-70
2024-03-17 04:10:49,7.00,7.00,7.00,99.90,1041786,28,20003,-70
2024-03-17 04:11:19,7.00,7.00,7.00,99.90,1040945,28,20022,-69
2024-03-17 04:11:50,6.90,6.90,6.90,99.90,1034628,28,19913,-69
2024-03-17 04:12:20,6.90,6.90,6.90,99.90,1035516,28,19928,-69
2024-03-17 04:12:52,6.90,6.90,6.90,99.90,1040522,28,19909,-70
2024-03-17 04:13:22,6.90,6.90,6.90,99.90,1042849,28,20433,-70
2024-03-17 04:13:53,6.90,6.90,6.90,99.90,1042165,28,19941,-69
2024-03-17 04:14:24,6.90,6.90,6.90,99.90,1043545,28,19940,-70
2024-03-17 04:14:55,6.90,6.90,6.90,99.90,1044519,28,20074,-70
2024-03-17 04:15:25,6.90,6.90,6.90,99.90,1041417,28,20231,-70
2024-03-17 04:15:57,6.90,6.90,6.90,99.90,1038568,28,19980,-70
2024-03-17 04:16:28,6.90,6.90,6.90,99.90,1041342,28,19987,-70
2024-03-17 04:16:58,6.90,6.90,6.90,99.90,1039452,28,19943,-70
2024-03-17 04:17:29,6.90,6.90,6.90,99.90,1044162,28,20356,-71
2024-03-17 04:17:59,6.90,6.90,6.90,99.90,1046298,28,20406,-71
2024-03-17 04:18:30,6.80,6.80,6.80,99.90,1043453,28,19966,-71
2024-03-17 04:19:00,6.90,6.90,6.90,99.90,1043332,28,19916,-70
2024-03-17 04:19:31,6.90,6.90,6.90,99.90,1043514,28,19976,-70
2024-03-17 04:20:02,6.90,6.90,6.90,99.90,1040595,28,20363,-70
2024-03-17 04:20:32,6.80,6.80,6.80,99.90,1041913,28,19917,-71
2024-03-17 04:21:04,6.90,6.90,6.90,99.90,1038198,28,19909,-70
2024-03-17 04:21:34,6.90,6.90,6.90,99.90,1041679,28,19915,-70
2024-03-17 04:22:05,6.90,6.90,6.90,99.90,1042113,28,19920,-71
2024-03-17 04:22:36,6.90,6.90,6.90,99.90,1046001,28,19970,-71
2024-03-17 04:23:07,6.90,6.90,6.90,99.90,1041783,28,19935,-70
2024-03-17 04:23:38,6.90,6.90,6.90,99.90,1044088,28,20426,-69
2024-03-17 04:24:08,6.90,6.90,6.90,99.90,1041937,28,19909,-68
2024-03-17 04:24:39,6.90,6.90,6.90,99.90,1045880,28,19916,-69
2024-03-17 04:25:10,7.00,7.00,7.00,99.90,1037407,28,20508,-69
2024-03-17 04:25:43,6.90,6.90,6.90,99.90,1041172,28,19913,-69
2024-03-17 04:26:14,7.00,7.00,7.00,99.90,1040708,28,20532,-68
2024-03-17 04:26:44,7.00,7.00,7.00,99.90,1036469,28,20378,-69
2024-03-17 04:27:15,6.90,6.90,6.90,99.90,1045410,28,19914,-69
2024-03-17 04:27:46,6.90,6.90,6.90,99.90,1042552,28,19915,-69
2024-03-17 04:28:16,6.90,6.90,6.90,99.90,1041104,28,20532,-68
2024-03-17 04:28:47,6.90,6.90,6.90,99.90,1040819,28,19988,-69
2024-03-17 04:29:17,7.00,7.00,7.00,99.90,1038053,28,20373,-69
2024-03-17 04:29:49,7.00,7.00,7.00,99.90,1037139,28,20387,-69
2024-03-17 04:30:19,7.00,7.00,7.00,99.90,1035313,28,19909,-69
2024-03-17 04:30:50,7.00,7.00,7.00,99.90,1036278,28,19905,-70
2024-03-17 04:31:20,7.00,7.00,7.00,99.90,1040011,28,19909,-69
2024-03-17 04:31:51,7.00,7.00,7.00,99.90,1047431,28,19916,-70
2024-03-17 04:32:22,6.90,6.90,6.90,99.90,1048595,28,19908,-70
2024-03-17 04:32:53,6.90,6.90,6.90,99.90,1046244,28,19951,-70
2024-03-17 04:33:23,6.90,6.90,6.90,99.90,1044428,28,19927,-70
2024-03-17 04:33:54,6.80,6.80,6.80,99.90,1038771,28,19964,-70
2024-03-17 04:34:24,6.80,6.80,6.80,99.90,1041048,28,19908,-69
2024-03-17 04:34:55,6.80,6.80,6.80,99.90,1041236,28,19909,-70
2024-03-17 04:35:26,6.70,6.70,6.70,99.90,1036939,28,20454,-70
2024-03-17 04:35:57,6.70,6.70,6.70,99.90,1036294,28,19913,-70
2024-03-17 04:36:27,6.70,6.70,6.70,99.90,1041082,28,19999,-70
2024-03-17 04:36:58,6.70,6.70,6.70,99.90,1037549,28,19947,-70
2024-03-17 04:37:29,6.60,6.60,6.60,99.90,1045866,28,20034,-70
2024-03-17 04:37:59,6.60,6.60,6.60,99.90,1043465,28,20015,-69
2024-03-17 04:38:30,6.60,6.60,6.60,99.90,1043792,28,20133,-69
2024-03-17 04:39:01,6.70,6.70,6.70,99.90,1045796,28,19916,-69
2024-03-17 04:39:31,6.70,6.70,6.70,99.90,1042998,28,19927,-69
2024-03-17 04:40:04,6.70,6.70,6.70,99.90,1045085,28,19917,-69
2024-03-17 04:40:41,6.70,6.70,6.70,99.90,1042720,28,19912,-69
2024-03-17 04:41:14,6.70,6.70,6.70,99.90,1041514,28,19917,-69
2024-03-17 04:41:45,6.60,6.60,6.60,99.90,1037670,28,20024,-69
2024-03-17 04:42:16,6.70,6.70,6.70,99.90,1038997,28,19920,-69
2024-03-17 04:42:47,6.70,6.70,6.70,99.90,1040520,28,20322,-69
2024-03-17 04:43:20,6.70,6.70,6.70,99.90,1033810,28,19906,-70
2024-03-17 04:43:51,6.70,6.70,6.70,99.90,1041269,28,19919,-69
2024-03-17 04:44:22,6.70,6.70,6.70,99.90,1039537,28,19912,-69
2024-03-17 04:44:53,6.70,6.70,6.70,99.90,1039235,28,20380,-69
2024-03-17 04:45:23,6.70,6.70,6.70,99.90,1039483,28,19916,-70
2024-03-17 04:46:00,6.70,6.70,6.70,99.90,1032852,28,19909,-69
2024-03-17 04:46:31,6.70,6.70,6.70,99.90,1036965,28,19909,-70
2024-03-17 04:47:06,6.70,6.70,6.70,99.90,1032880,28,20718,-69
2024-03-17 04:47:37,6.70,6.70,6.70,99.90,1034906,28,20123,-70
2024-03-17 04:48:07,6.70,6.70,6.70,99.90,1034958,28,20462,-69
2024-03-17 04:48:38,6.70,6.70,6.70,99.90,1039538,28,19917,-70
2024-03-17 04:49:08,6.70,6.70,6.70,99.90,1039587,28,19935,-69
2024-03-17 04:49:40,6.70,6.70,6.70,99.90,1043605,28,19912,-69
2024-03-17 04:50:12,6.70,6.70,6.70,99.90,1045469,28,19971,-69
2024-03-17 04:50:43,6.70,6.70,6.70,99.90,1042422,28,19951,-69
2024-03-17 04:51:16,6.70,6.70,6.70,99.90,1045265,28,19918,-69
2024-03-17 04:51:47,6.60,6.60,6.60,99.90,1041009,28,19931,-68
2024-03-17 04:52:17,6.60,6.60,6.60,99.90,1039366,28,20321,-69
2024-03-17 04:52:48,6.60,6.60,6.60,99.90,1038954,28,19951,-69
2024-03-17 04:53:20,6.50,6.50,6.50,99.90,1042262,28,19917,-69
2024-03-17 04:53:50,6.60,6.60,6.60,99.90,1022689,28,20511,-69
2024-03-17 04:54:21,6.50,6.50,6.50,99.90,1044253,28,19912,-69
2024-03-17 04:54:51,6.50,6.50,6.50,99.90,1041487,28,19913,-69
2024-03-17 04:55:23,6.50,6.50,6.50,99.90,1045573,28,19913,-69
2024-03-17 04:56:04,6.50,6.50,6.50,99.90,1045541,28,19954,-69
2024-03-17 04:56:35,6.50,6.50,6.50,99.90,1042842,28,19923,-70
2024-03-17 04:57:05,6.50,6.50,6.50,99.90,1038140,28,19921,-69
2024-03-17 04:57:36,6.50,6.50,6.50,99.90,1039715,28,20346,-69
2024-03-17 04:58:07,6.50,6.50,6.50,99.90,1037404,28,19917,-69
2024-03-17 04:58:37,6.50,6.50,6.50,99.90,1041260,28,19920,-69
2024-03-17 04:59:08,6.50,6.50,6.50,99.90,1037910,28,19913,-69
2024-03-17 04:59:38,6.60,6.60,6.60,99.90,1040881,28,20463,-69
2024-03-17 05:00:12,6.60,6.60,6.60,99.90,1035843,28,19909,-69
2024-03-17 05:00:42,6.60,6.60,6.60,99.90,1041815,28,19913,-69
2024-03-17 05:01:13,6.60,6.60,6.60,99.90,1039146,28,20312,-70
2024-03-17 05:01:43,6.60,6.60,6.60,99.90,1041671,28,20315,-71
2024-03-17 05:02:14,6.60,6.60,6.60,99.90,1037262,28,19913,-70
2024-03-17 05:02:45,6.60,6.60,6.60,99.90,1040993,28,19917,-71
2024-03-17 05:03:16,6.60,6.60,6.60,99.90,1039844,28,19913,-71
2024-03-17 05:03:46,6.60,6.60,6.60,99.90,1037439,28,19910,-70
2024-03-17 05:04:17,6.60,6.60,6.60,99.90,1038907,28,19978,-71
2024-03-17 05:04:47,6.60,6.60,6.60,99.90,1033089,28,19917,-71
2024-03-17 05:05:18,6.60,6.60,6.60,99.90,1036609,28,19914,-72
2024-03-17 05:06:00,6.60,6.60,6.60,99.90,1041226,28,20391,-71
2024-03-17 05:06:31,6.60,6.60,6.60,99.90,1038713,28,19970,-71
2024-03-17 05:07:02,6.60,6.60,6.60,99.90,1039713,28,20358,-73
2024-03-17 05:07:32,6.60,6.60,6.60,99.90,1039826,28,20336,-70
2024-03-17 05:08:03,6.60,6.60,6.60,99.90,1039318,28,19909,-71
2024-03-17 05:08:34,6.60,6.60,6.60,99.90,1041294,28,20292,-71
2024-03-17 05:09:05,6.60,6.60,6.60,99.90,1039064,28,19991,-73
2024-03-17 05:09:36,6.60,6.60,6.60,99.90,1035257,28,20268,-70
2024-03-17 05:10:07,6.60,6.60,6.60,99.90,1037580,28,19905,-70
2024-03-17 05:10:37,6.60,6.60,6.60,99.90,1042827,28,19901,-71
2024-03-17 05:11:08,6.60,6.60,6.60,99.90,1040829,28,20765,-71
2024-03-17 05:11:38,6.60,6.60,6.60,99.90,1038927,28,20008,-70
2024-03-17 05:12:09,6.60,6.60,6.60,99.90,1037931,28,19913,-71
2024-03-17 05:12:40,6.50,6.50,6.50,99.90,1041614,28,19909,-70
2024-03-17 05:13:11,6.60,6.60,6.60,99.90,1038429,28,19914,-70
2024-03-17 05:13:42,6.60,6.60,6.60,99.90,1040536,28,19948,-70
2024-03-17 05:14:13,6.60,6.60,6.60,99.90,1041342,28,19919,-70
2024-03-17 05:14:43,6.60,6.60,6.60,99.90,1041626,28,19912,-70
2024-03-17 05:15:14,6.60,6.60,6.60,99.90,1038045,28,19909,-70
2024-03-17 05:15:44,6.60,6.60,6.60,99.90,1041353,28,19913,-70
2024-03-17 05:16:15,6.60,6.60,6.60,99.90,1041115,28,19913,-70
2024-03-17 05:16:52,6.60,6.60,6.60,99.90,1041485,28,19983,-69
2024-03-17 05:17:23,6.60,6.60,6.60,99.90,1037855,28,20022,-70
2024-03-17 05:17:53,6.60,6.60,6.60,99.90,1038996,28,20261,-70
2024-03-17 05:18:25,6.60,6.60,6.60,99.90,1040896,28,19926,-70
2024-03-17 05:18:56,6.60,6.60,6.60,99.90,1040208,28,19908,-70
2024-03-17 05:19:27,6.60,6.60,6.60,99.90,1037941,28,19913,-71
2024-03-17 05:19:57,6.60,6.60,6.60,99.90,1041406,28,20339,-70
2024-03-17 05:20:28,6.60,6.60,6.60,99.90,1041367,28,19913,-70
2024-03-17 05:21:02,6.60,6.60,6.60,99.90,1039901,28,19909,-70
2024-03-17 05:21:32,6.60,6.60,6.60,99.90,1038204,28,19940,-70
2024-03-17 05:22:03,6.60,6.60,6.60,99.90,1041058,28,20301,-70
2024-03-17 05:22:33,6.60,6.60,6.60,99.90,1039647,28,19913,-70
2024-03-17 05:23:04,6.60,6.60,6.60,99.90,1037103,28,20008,-70
2024-03-17 05:23:35,6.70,6.70,6.70,99.90,1041483,28,19905,-69
2024-03-17 05:24:06,6.70,6.70,6.70,99.90,1038809,28,20436,-70
2024-03-17 05:24:36,6.70,6.70,6.70,99.90,1041460,28,20050,-70
2024-03-17 05:25:07,6.70,6.70,6.70,99.90,1039022,28,19940,-70
2024-03-17 05:25:38,6.70,6.70,6.70,99.90,1041995,28,19909,-70
2024-03-17 05:26:09,6.70,6.70,6.70,99.90,1039051,28,20149,-70
2024-03-17 05:26:40,6.70,6.70,6.70,99.90,1039480,28,19909,-70
2024-03-17 05:27:10,6.70,6.70,6.70,99.90,1039217,28,20933,-71
2024-03-17 05:27:41,6.70,6.70,6.70,99.90,1038394,28,19975,-71
2024-03-17 05:28:11,6.70,6.70,6.70,99.90,1037608,28,19920,-69
2024-03-17 05:28:42,6.70,6.70,6.70,99.90,1038814,28,19928,-71
2024-03-17 05:29:12,6.80,6.80,6.80,99.90,1040053,28,20391,-70
2024-03-17 05:29:43,6.70,6.70,6.70,99.90,1036896,28,19979,-71
2024-03-17 05:30:13,6.70,6.70,6.70,99.90,1037948,28,20462,-70
2024-03-17 05:30:44,6.60,6.60,6.60,99.90,1040171,28,20003,-70
2024-03-17 05:31:17,6.60,6.60,6.60,99.90,1037615,28,19913,-71
2024-03-17 05:31:48,6.70,6.70,6.70,99.90,1040701,28,19970,-70
2024-03-17 05:32:19,6.60,6.60,6.60,99.90,1037018,28,19940,-70
2024-03-17 05:32:49,6.60,6.60,6.60,99.90,1041068,28,20287,-70
2024-03-17 05:33:21,6.50,6.50,6.50,99.90,1041283,28,19927,-70
2024-03-17 05:33:52,6.50,6.50,6.50,99.90,1036716,28,20347,-71
2024-03-17 05:34:24,6.60,6.60,6.60,99.90,1038975,28,20221,-71
2024-03-17 05:34:54,6.50,6.50,6.50,99.90,1037431,28,20020,-71
2024-03-17 05:35:25,6.50,6.50,6.50,99.90,1041005,28,19923,-71
2024-03-17 05:35:59,6.50,6.50,6.50,99.90,1041230,28,19905,-71
2024-03-17 05:36:32,6.50,6.50,6.50,99.90,1037700,28,19932,-71
2024-03-17 05:37:03,6.50,6.50,6.50,99.90,1039630,28,20268,-71
2024-03-17 05:37:35,6.50,6.50,6.50,99.90,1039982,28,20012,-71
2024-03-17 05:38:10,6.50,6.50,6.50,99.90,1036504,28,19913,-71
2024-03-17 05:38:41,6.50,6.50,6.50,99.90,1039187,28,19909,-70
2024-03-17 05:39:11,6.50,6.50,6.50,99.90,1039233,28,19937,-70
2024-03-17 05:39:42,6.50,6.50,6.50,99.90,1041652,28,19962,-70
2024-03-17 05:40:12,6.50,6.50,6.50,99.90,1038730,28,20281,-70
2024-03-17 05:40:43,6.50,6.50,6.50,99.90,1039806,28,19909,-70
2024-03-17 05:41:14,6.60,6.60,6.60,99.90,1036746,28,20269,-71
2024-03-17 05:41:44,6.60,6.60,6.60,99.90,1039974,28,20797,-71
2024-03-17 05:42:15,6.60,6.60,6.60,99.90,1040974,28,19970,-71
2024-03-17 05:42:45,6.60,6.60,6.60,99.90,1041393,28,19913,-71
2024-03-17 05:43:16,6.70,6.70,6.70,99.90,1037637,28,20221,-70
2024-03-17 05:43:48,6.70,6.70,6.70,99.90,1038668,28,19971,-70
2024-03-17 05:44:19,6.70,6.70,6.70,99.90,1037963,28,20400,-70
2024-03-17 05:44:50,6.70,6.70,6.70,99.90,1041550,28,19966,-70
2024-03-17 05:45:20,6.70,6.70,6.70,99.90,1038139,28,19917,-70
2024-03-17 05:45:51,6.70,6.70,6.70,99.90,1038876,28,20280,-69
2024-03-17 05:46:22,6.80,6.80,6.80,99.90,1037725,28,20435,-69
2024-03-17 05:46:56,6.80,6.80,6.80,99.90,1040922,28,19913,-69
2024-03-17 05:47:26,6.80,6.80,6.80,99.90,1040344,28,19923,-65
2024-03-17 05:47:57,6.80,6.80,6.80,99.90,1035806,28,19913,-68
2024-03-17 05:48:27,6.80,6.80,6.80,99.90,1045140,28,20437,-68
2024-03-17 05:48:58,6.80,6.80,6.80,99.90,1040841,28,20446,-69
2024-03-17 05:49:28,6.80,6.80,6.80,99.90,1039501,28,19954,-69
2024-03-17 05:49:59,6.90,6.90,6.90,99.90,1041246,28,19909,-69
2024-03-17 05:50:29,6.80,6.80,6.80,99.90,1036946,28,19913,-69
2024-03-17 05:51:01,6.80,6.80,6.80,99.90,1036307,28,19905,-69
2024-03-17 05:51:31,6.80,6.80,6.80,99.90,1036380,28,20031,-70
2024-03-17 05:52:02,6.80,6.80,6.80,99.90,1029020,28,20015,-70
2024-03-17 05:52:32,6.80,6.80,6.80,99.90,1033108,28,19910,-70
2024-03-17 05:53:03,6.80,6.80,6.80,99.90,1035954,28,19916,-68
2024-03-17 05:53:34,6.90,6.90,6.90,99.90,991478,28,19988,-69
2024-03-17 05:54:05,6.90,6.90,6.90,99.90,1036258,28,19913,-69
2024-03-17 05:54:37,6.90,6.90,6.90,99.90,1040001,28,19916,-69
2024-03-17 05:55:08,6.90,6.90,6.90,99.90,1038337,28,19909,-69
2024-03-17 05:55:41,6.90,6.90,6.90,99.90,1039474,28,19909,-68
2024-03-17 05:56:12,6.90,6.90,6.90,99.90,1037053,28,19905,-69
2024-03-17 05:56:42,6.90,6.90,6.90,99.90,1039717,28,19912,-68
2024-03-17 05:57:16,6.90,6.90,6.90,99.90,1043487,28,20365,-67
2024-03-17 05:57:46,6.90,6.90,6.90,99.90,1044983,28,20495,-67
2024-03-17 05:58:17,6.90,6.90,6.90,99.90,1043473,28,19916,-67
2024-03-17 05:58:48,6.90,6.90,6.90,99.90,1042891,28,20435,-67
2024-03-17 05:59:19,6.90,6.90,6.90,99.90,1042856,28,19982,-68
2024-03-17 05:59:49,6.90,6.90,6.90,99.90,1042949,28,20527,-68
2024-03-17 06:00:20,6.90,6.90,6.90,99.90,1042276,28,20915,-68
2024-03-17 06:00:51,6.90,6.90,6.90,99.90,1042404,28,19928,-68
2024-03-17 06:01:22,6.90,6.90,6.90,99.90,1042104,28,20011,-67
2024-03-17 06:01:53,6.90,6.90,6.90,99.90,1045739,28,19909,-69
2024-03-17 06:02:23,6.90,6.90,6.90,99.90,1042386,28,19932,-67
2024-03-17 06:02:54,6.90,6.90,6.90,99.90,1044806,28,19916,-68
2024-03-17 06:03:24,6.90,6.90,6.90,99.90,1040596,28,19943,-70
2024-03-17 06:03:55,6.90,6.90,6.90,99.90,1042813,28,19916,-69
2024-03-17 06:04:25,6.90,6.90,6.90,99.90,1044995,28,20379,-68
2024-03-17 06:04:57,6.90,6.90,6.90,99.90,1045823,28,20444,-69
2024-03-17 06:05:31,6.90,6.90,6.90,99.90,1044968,28,19923,-69
2024-03-17 06:06:03,7.00,7.00,7.00,99.90,1041641,28,19908,-69
2024-03-17 06:06:33,7.00,7.00,7.00,99.90,1041555,28,20280,-67
2024-03-17 06:07:04,7.00,7.00,7.00,99.90,1039469,28,19905,-68
2024-03-17 06:07:35,7.00,7.00,7.00,99.90,1044710,28,19912,-69
2024-03-17 06:08:05,7.00,7.00,7.00,99.90,1038700,28,20486,-68
2024-03-17 06:08:36,7.00,7.00,7.00,99.90,1040648,28,20359,-68
2024-03-17 06:09:09,7.00,7.00,7.00,99.90,1041958,28,19994,-69
2024-03-17 06:09:40,7.00,7.00,7.00,99.90,1043968,28,19908,-68
2024-03-17 06:10:10,7.10,7.10,7.10,99.90,1041991,28,19931,-68
2024-03-17 06:10:44,7.00,7.00,7.00,99.90,1042648,28,20302,-69
2024-03-17 06:11:15,7.10,7.10,7.10,99.90,1041662,28,19935,-69
2024-03-17 06:11:46,7.10,7.10,7.10,99.90,1043277,28,19913,-68
2024-03-17 06:12:16,7.10,7.10,7.10,99.90,1045361,28,19955,-69
2024-03-17 06:12:47,7.20,7.20,7.20,99.90,1045468,28,19915,-69
2024-03-17 06:13:18,7.20,7.20,7.20,99.90,1043315,28,20007,-69
2024-03-17 06:13:48,7.20,7.20,7.20,99.90,1042929,28,19913,-69
2024-03-17 06:14:19,7.20,7.20,7.20,99.90,1041587,28,19913,-69
2024-03-17 06:14:50,7.20,7.20,7.20,99.90,1045277,28,19915,-69
2024-03-17 06:15:21,7.30,7.30,7.30,99.90,1042892,28,20380,-69
2024-03-17 06:15:52,7.20,7.20,7.20,99.90,1042931,28,19977,-70
2024-03-17 06:16:23,7.30,7.30,7.30,99.90,1045085,28,19922,-69
2024-03-17 06:16:53,7.20,7.20,7.20,99.90,1040832,28,19912,-70
2024-03-17 06:17:24,7.20,7.20,7.20,99.90,1045459,28,19948,-68
2024-03-17 06:17:54,7.20,7.20,7.20,99.90,1040696,28,19913,-70
2024-03-17 06:18:25,7.20,7.20,7.20,99.90,1045359,28,19986,-71
2024-03-17 06:18:56,7.20,7.20,7.20,99.90,1042411,28,19916,-70
2024-03-17 06:19:26,7.20,7.20,7.20,99.90,1044148,28,19917,-69
2024-03-17 06:19:57,7.20,7.20,7.20,99.90,1045722,28,20383,-68
2024-03-17 06:20:28,7.20,7.20,7.20,99.90,1041536,28,19968,-68
2024-03-17 06:21:01,7.30,7.30,7.30,99.90,1043458,28,19944,-70
2024-03-17 06:21:32,7.30,7.30,7.30,99.90,1041147,28,19974,-70
2024-03-17 06:22:02,7.30,7.30,7.30,99.90,1043485,28,19909,-69
2024-03-17 06:22:33,7.30,7.30,7.30,99.90,1041222,28,20004,-70
2024-03-17 06:23:03,7.40,7.40,7.40,99.90,1043318,28,20098,-69
2024-03-17 06:23:34,7.40,7.40,7.40,99.90,1044988,28,20108,-71
2024-03-17 06:24:06,7.40,7.40,7.40,99.90,1041214,28,19929,-69
2024-03-17 06:24:37,7.40,7.40,7.40,99.90,1046929,28,19920,-69
2024-03-17 06:25:08,7.40,7.40,7.40,99.90,1041663,28,19923,-70
2024-03-17 06:25:44,7.40,7.40,7.40,99.90,1045224,28,19920,-70
2024-03-17 06:26:14,7.40,7.40,7.40,99.90,1041789,28,20250,-67
2024-03-17 06:26:46,7.40,7.40,7.40,99.90,1049092,28,19916,-70
2024-03-17 06:27:16,7.50,7.50,7.50,99.90,1045406,28,19989,-68
2024-03-17 06:27:47,7.50,7.50,7.50,99.90,1042993,28,19967,-69
2024-03-17 06:28:17,7.50,7.50,7.50,99.90,1045581,28,19916,-69
2024-03-17 06:28:48,7.50,7.50,7.50,99.90,1044556,28,19909,-69
2024-03-17 06:29:19,7.50,7.50,7.50,99.90,1042732,28,19916,-69
2024-03-17 06:29:49,7.60,7.60,7.60,99.90,1045195,28,19975,-69
2024-03-17 06:30:21,7.60,7.60,7.60,99.90,1041320,28,20247,-68
2024-03-17 06:30:56,7.60,7.60,7.60,99.90,1041558,28,19944,-69
2024-03-17 06:31:26,7.60,7.60,7.60,99.90,1039527,28,19912,-69
2024-03-17 06:31:57,7.70,7.70,7.70,99.90,1039681,28,19913,-69
2024-03-17 06:32:27,7.70,7.70,7.70,99.90,1040064,28,19909,-69
2024-03-17 06:32:58,7.70,7.70,7.70,99.90,1042656,28,19916,-71
2024-03-17 06:33:28,7.70,7.70,7.70,99.90,1044450,28,19904,-69
2024-03-17 06:33:59,7.80,7.80,7.80,99.90,1042839,28,19939,-68
2024-03-17 06:34:30,7.70,7.70,7.70,99.90,1039500,28,19905,-68
2024-03-17 06:35:03,7.80,7.80,7.80,99.90,1039238,28,19920,-69
2024-03-17 06:35:36,7.80,7.80,7.80,99.90,1040476,28,20391,-69
2024-03-17 06:36:06,7.80,7.80,7.80,99.90,1038775,28,19952,-69
2024-03-17 06:36:37,7.80,7.80,7.80,99.90,1045744,28,20351,-69
2024-03-17 06:37:07,7.80,7.80,7.80,99.90,1045872,28,20043,-68
2024-03-17 06:37:41,7.80,7.80,7.80,99.90,1042794,28,20049,-69
2024-03-17 06:38:11,7.90,7.90,7.90,99.90,1042563,28,19937,-69
2024-03-17 06:38:42,7.90,7.90,7.90,99.90,1037718,28,20276,-68
2024-03-17 06:39:15,7.90,7.90,7.90,99.90,1041681,28,19916,-69
2024-03-17 06:39:46,7.90,7.90,7.90,99.90,1038304,28,19960,-68
2024-03-17 06:40:17,7.90,7.90,7.90,99.90,1041381,28,19919,-69
2024-03-17 06:40:49,7.90,7.90,7.90,99.90,1043015,28,19952,-69
2024-03-17 06:41:19,8.00,8.00,8.00,99.90,1045983,28,19994,-69
2024-03-17 06:41:50,8.10,8.10,8.10,99.90,1044829,28,20313,-69
2024-03-17 06:42:20,8.10,8.10,8.10,99.90,1041433,28,19973,-69
2024-03-17 06:42:52,8.10,8.10,8.10,99.90,1046003,28,19904,-69
2024-03-17 06:43:22,8.10,8.10,8.10,99.90,1046082,28,20389,-69
2024-03-17 06:43:53,8.10,8.10,8.10,99.90,1044649,28,19915,-69
2024-03-17 06:44:27,8.10,8.10,8.10,99.90,1043306,28,20280,-69
2024-03-17 06:44:58,8.20,8.20,8.20,99.90,1046338,28,19912,-69
2024-03-17 06:45:28,8.20,8.20,8.20,99.90,1045894,28,19912,-68
2024-03-17 06:46:00,8.20,8.20,8.20,99.90,1043986,28,19940,-68
2024-03-17 06:46:31,8.20,8.20,8.20,99.90,1041684,28,19932,-69
2024-03-17 06:47:01,8.30,8.30,8.30,99.90,1043230,28,20420,-70
2024-03-17 06:47:32,8.20,8.20,8.20,99.90,1043403,28,20106,-69
2024-03-17 06:48:02,8.20,8.20,8.20,99.90,1043086,28,19982,-69
2024-03-17 06:48:33,8.20,8.20,8.20,99.90,1046106,28,19925,-69
2024-03-17 06:49:04,8.20,8.20,8.20,99.90,1045876,28,19921,-70
2024-03-17 06:49:34,8.10,8.10,8.10,99.90,1046267,28,20292,-69
2024-03-17 06:50:06,8.10,8.10,8.10,99.90,1042537,28,20394,-70
2024-03-17 06:50:38,8.20,8.20,8.20,99.90,1044221,28,20493,-69
2024-03-17 06:51:09,8.20,8.20,8.20,99.90,1042474,28,19913,-70
2024-03-17 06:51:39,8.20,8.20,8.20,99.90,1044374,28,20280,-69
2024-03-17 06:52:10,8.20,8.20,8.20,99.90,1041887,28,19913,-68
2024-03-17 06:53:43,8.20,8.20,8.20,99.90,999053,28,20427,-69
2024-03-17 06:54:14,8.30,8.30,8.30,99.90,1045151,28,19904,-69
2024-03-17 06:54:49,8.30,8.30,8.30,99.90,1040737,28,19913,-69
2024-03-17 06:55:21,8.40,8.40,8.40,99.90,1044805,28,20062,-70
2024-03-17 06:55:58,8.40,8.40,8.40,99.90,1042789,28,19981,-70
2024-03-17 06:56:29,8.40,8.40,8.40,99.90,1045623,28,19908,-69
2024-03-17 06:57:00,8.40,8.40,8.40,99.90,1042993,28,19915,-70
2024-03-17 06:57:30,8.50,8.50,8.50,99.90,1046023,28,19919,-69
2024-03-17 06:58:01,8.50,8.50,8.50,99.90,1042850,28,20434,-69
2024-03-17 06:58:31,8.50,8.50,8.50,99.90,1043911,28,20568,-69
2024-03-17 06:59:03,8.60,8.60,8.60,99.90,1043631,28,20024,-70
2024-03-17 06:59:34,8.50,8.50,8.50,99.90,1042647,28,20037,-69
2024-03-17 07:00:05,8.60,8.60,8.60,99.90,1044195,28,20413,-69
2024-03-17 07:00:36,8.60,8.60,8.60,99.90,1042868,28,19909,-70
2024-03-17 07:01:08,8.70,8.70,8.70,99.90,1043379,28,19913,-70
2024-03-17 07:01:38,8.70,8.70,8.70,99.90,1043077,28,19917,-70
2024-03-17 07:02:11,8.70,8.70,8.70,99.90,1045037,28,19916,-70
2024-03-17 07:02:43,8.80,8.80,8.80,99.90,1046499,28,20345,-70
2024-03-17 07:03:13,8.70,8.70,8.70,99.90,1041256,28,19916,-69
2024-03-17 07:03:44,8.70,8.70,8.70,99.90,1042322,28,19960,-69
2024-03-17 07:04:15,8.70,8.70,8.70,99.90,1043972,28,20066,-69
2024-03-17 07:04:46,8.70,8.70,8.70,99.90,1050077,28,19908,-70
2024-03-17 07:05:18,8.70,8.70,8.70,99.90,1045520,28,19947,-70
2024-03-17 07:05:53,8.70,8.70,8.70,99.90,1042553,28,20342,-70
2024-03-17 07:06:23,8.70,8.70,8.70,99.90,1042790,28,19920,-70
2024-03-17 07:06:54,8.80,8.80,8.80,99.90,1041452,28,19913,-70
2024-03-17 07:07:28,8.80,8.80,8.80,99.90,1039787,28,19920,-71
2024-03-17 07:07:58,8.80,8.80,8.80,99.90,1038573,28,19915,-70
2024-03-17 07:08:29,8.80,8.80,8.80,99.90,1039586,28,19953,-70
2024-03-17 07:09:00,8.80,8.80,8.80,99.90,1040499,28,19995,-70
2024-03-17 07:09:31,8.80,8.80,8.80,99.90,1043472,28,19912,-70
2024-03-17 07:10:05,8.80,8.80,8.80,99.90,1046079,28,20003,-70
2024-03-17 07:10:35,8.90,8.90,8.90,99.90,1043775,28,19908,-73
2024-03-17 07:11:07,8.90,8.90,8.90,99.90,1043077,28,20752,-69
2024-03-17 07:11:37,8.90,8.90,8.90,99.90,1043296,28,19948,-70
2024-03-17 07:12:08,8.90,8.90,8.90,99.90,1043048,28,20344,-70
2024-03-17 07:12:39,8.80,8.80,8.80,99.90,1043289,28,20086,-70
2024-03-17 07:13:10,8.80,8.80,8.80,99.90,1043085,28,20121,-70
2024-03-17 07:13:41,8.90,8.90,8.90,99.90,1043343,28,19919,-70
2024-03-17 07:14:12,8.90,8.90,8.90,99.90,1044954,28,19919,-70
2024-03-17 07:14:43,8.90,8.90,8.90,99.90,1042966,28,19916,-70
2024-03-17 07:15:13,9.00,9.00,9.00,99.90,1043273,28,19916,-70
2024-03-17 07:15:47,9.00,9.00,9.00,99.90,1042727,28,19952,-70
2024-03-17 07:16:18,9.00,9.00,9.00,99.90,1045576,28,19987,-70
2024-03-17 07:16:48,9.00,9.00,9.00,99.90,1045917,28,20259,-70
2024-03-17 07:17:19,9.00,9.00,9.00,99.90,1044369,28,19920,-69
2024-03-17 07:17:50,9.10,9.10,9.10,99.90,1040996,28,20333,-69
2024-03-17 07:18:21,9.10,9.10,9.10,99.90,1045717,28,19912,-68
2024-03-17 07:18:52,9.20,9.20,9.20,99.90,1042078,28,19955,-69
2024-03-17 07:19:23,9.20,9.20,9.20,99.90,1045387,28,19939,-70
2024-03-17 07:19:54,9.30,9.30,9.30,99.90,1040394,28,20556,-70
2024-03-17 07:20:24,9.30,9.30,9.30,99.90,1045796,28,20264,-72
2024-03-17 07:20:58,9.40,9.40,9.40,99.90,1043777,28,19917,-70
2024-03-17 07:21:29,9.40,9.40,9.40,99.90,1045794,28,19912,-70
2024-03-17 07:22:00,9.40,9.40,9.40,99.90,1043276,28,20399,-70
2024-03-17 07:22:30,9.40,9.40,9.40,99.90,1045804,28,20000,-69
2024-03-17 07:23:01,9.50,9.50,9.50,99.90,1044535,28,19995,-70
2024-03-17 07:23:31,9.50,9.50,9.50,99.90,1043449,28,20015,-69
2024-03-17 07:24:04,9.40,9.40,9.40,99.90,1044595,28,19914,-69
2024-03-17 07:24:35,9.50,9.50,9.50,99.90,1041563,28,19913,-69
2024-03-17 07:25:06,9.40,9.40,9.40,99.90,1044349,28,19994,-70
2024-03-17 07:25:37,9.50,9.50,9.50,99.90,1044044,28,19966,-69
2024-03-17 07:26:09,9.50,9.50,9.50,99.90,1039458,28,19913,-69
2024-03-17 07:26:39,9.50,9.50,9.50,99.90,1039059,28,20180,-71
2024-03-17 07:27:13,9.50,9.50,9.50,99.90,1039976,28,20011,-69
2024-03-17 07:27:44,9.50,9.50,9.50,99.90,1042317,28,19940,-70
2024-03-17 07:28:14,9.50,9.50,9.50,99.90,1040381,28,19917,-70
2024-03-17 07:28:45,9.50,9.50,9.50,99.90,1045120,28,19912,-70
2024-03-17 07:29:16,9.50,9.50,9.50,99.90,1046095,28,20058,-70
2024-03-17 07:29:46,9.50,9.50,9.50,99.90,1045462,28,19912,-70
2024-03-17 07:30:17,9.40,9.40,9.40,99.90,1044063,28,19919,-70
2024-03-17 07:30:51,9.30,9.30,9.30,99.90,1042260,28,19945,-69
2024-03-17 07:31:22,9.40,9.40,9.40,99.90,1040233,28,19917,-69
2024-03-17 07:31:52,9.40,9.40,9.40,99.90,1045819,28,20407,-70
2024-03-17 07:32:23,9.50,9.50,9.50,99.90,1045935,28,20409,-70
2024-03-17 07:32:54,9.50,9.50,9.50,99.90,1045942,28,20283,-71
2024-03-17 07:33:25,9.50,9.50,9.50,99.90,1037719,28,19913,-70
2024-03-17 07:33:55,9.60,9.60,9.60,99.90,1039360,28,20000,-68
2024-03-17 07:34:26,9.60,9.60,9.60,99.90,1037773,28,19963,-69
2024-03-17 07:34:56,9.60,9.60,9.60,99.90,1037780,28,19905,-70
2024-03-17 07:35:27,9.60,9.60,9.60,99.90,1037282,28,19913,-69
2024-03-17 07:36:00,9.70,9.70,9.70,99.90,1041422,28,19957,-70
2024-03-17 07:36:30,9.70,9.70,9.70,99.90,1037588,28,20401,-70
2024-03-17 07:37:02,9.70,9.70,9.70,99.90,1040182,28,19919,-70
2024-03-17 07:37:33,9.80,9.80,9.80,99.90,1044963,28,20087,-70
2024-03-17 07:38:03,9.80,9.80,9.80,99.90,1042639,28,19920,-70
2024-03-17 07:38:35,9.80,9.80,9.80,99.90,1041267,28,19909,-71
2024-03-17 07:39:07,9.80,9.80,9.80,99.90,1039843,28,19908,-69
2024-03-17 07:39:37,9.70,9.70,9.70,99.90,1037927,28,20356,-69
2024-03-17 07:40:10,9.60,9.60,9.60,99.90,1038040,28,19971,-69
2024-03-17 07:40:42,9.70,9.70,9.70,99.90,1043629,28,19905,-69
2024-03-17 07:41:12,9.70,9.70,9.70,99.90,1040990,28,20316,-69
2024-03-17 07:41:43,9.80,9.80,9.80,99.90,1041412,28,19905,-69
2024-03-17 07:42:14,9.80,9.80,9.80,99.90,1038521,28,19909,-69
2024-03-17 07:42:45,9.90,9.90,9.90,99.90,1042738,28,19921,-69
2024-03-17 07:43:15,9.90,9.90,9.90,99.90,1047178,28,22630,-69
2024-03-17 07:43:46,9.90,9.90,9.90,99.90,1046145,28,19954,-69
2024-03-17 07:44:17,10.00,10.00,10.00,99.90,1041268,28,19923,-68
2024-03-17 07:44:47,9.90,9.90,9.90,99.90,1044751,28,19919,-69
2024-03-17 07:45:18,10.00,10.00,10.00,99.90,1042866,28,19912,-68
2024-03-17 07:46:12,10.10,10.10,10.10,99.90,1045002,28,20386,-70
2024-03-17 07:46:43,10.00,10.00,10.00,99.90,1043932,28,20339,-70
2024-03-17 07:47:13,10.10,10.10,10.10,99.90,1044158,28,19905,-69
2024-03-17 07:47:44,10.10,10.10,10.10,99.90,1043633,28,20351,-70
2024-03-17 07:48:14,10.10,10.10,10.10,99.90,1042364,28,20422,-68
2024-03-17 07:48:45,10.20,10.20,10.20,99.90,1045723,28,20594,-68
2024-03-17 07:49:16,10.20,10.20,10.20,99.90,1042784,28,19928,-70
2024-03-17 07:49:47,10.30,10.30,10.30,99.90,1044677,28,19921,-68
2024-03-17 07:50:17,10.30,10.30,10.30,99.90,1041112,28,19913,-68
2024-03-17 07:50:54,10.30,10.30,10.30,99.90,1038341,28,20043,-70
2024-03-17 07:51:24,10.30,10.30,10.30,99.90,1041218,28,20000,-69
2024-03-17 07:51:55,10.40,10.40,10.40,99.90,1042249,28,19940,-69
2024-03-17 07:52:26,10.50,10.50,10.50,99.90,1041761,28,20102,-69
2024-03-17 07:52:56,10.50,10.50,10.50,99.90,1042825,28,19920,-70
2024-03-17 07:53:27,10.50,10.50,10.50,99.90,1012684,28,20252,-70
2024-03-17 07:53:58,10.50,10.50,10.50,99.90,1040886,28,20126,-70
2024-03-17 07:54:28,10.60,10.60,10.60,99.90,1045133,28,20363,-69
2024-03-17 07:54:59,10.70,10.70,10.70,99.90,1037619,28,19933,-69
2024-03-17 07:55:31,10.70,10.70,10.70,99.90,1039584,28,20398,-69
2024-03-17 07:56:06,10.60,10.60,10.60,99.90,1039236,28,20004,-69
2024-03-17 07:56:36,10.70,10.70,10.70,99.90,1038569,28,20288,-69
2024-03-17 07:57:09,10.70,10.70,10.70,99.90,1039800,28,19951,-70
2024-03-17 07:57:40,10.80,10.80,10.80,99.90,1030832,28,20044,-69
2024-03-17 07:58:11,10.70,10.70,10.70,99.90,1033208,28,20301,-68
2024-03-17 07:58:42,10.60,10.60,10.60,99.90,1035622,28,19911,-69
2024-03-17 07:59:16,10.40,10.40,10.40,99.90,1037460,28,19909,-69
2024-03-17 07:59:49,10.40,10.40,10.40,99.90,1038581,28,19921,-69
2024-03-17 08:00:21,10.50,10.50,10.50,99.90,1033075,28,20304,-69
2024-03-17 08:00:52,10.60,10.60,10.60,99.90,1034339,28,19913,-69
2024-03-17 08:01:23,10.80,10.80,10.80,99.90,1033727,28,19917,-72
2024-03-17 08:01:54,10.90,10.90,10.90,99.90,1029711,28,20033,-67
2024-03-17 08:02:24,10.90,10.90,10.90,99.90,1037013,28,19913,-69
2024-03-17 08:02:55,11.00,11.00,11.00,99.90,1029351,28,19960,-69
2024-03-17 08:03:26,11.00,11.00,11.00,99.90,1028944,28,19914,-69
2024-03-17 08:03:57,11.00,11.00,11.00,99.90,1027578,28,19914,-70
2024-03-17 08:04:27,11.10,11.10,11.10,99.90,1032921,28,20048,-71
2024-03-17 08:04:58,11.10,11.10,11.10,99.90,1039634,28,19916,-70
2024-03-17 08:05:28,11.10,11.10,11.10,99.90,1035359,28,19909,-69
2024-03-17 08:05:59,11.20,11.20,11.20,99.90,1033825,28,19905,-69
2024-03-17 08:06:30,11.30,11.30,11.30,99.90,1040733,28,20013,-69
2024-03-17 08:07:00,11.40,11.40,11.40,99.90,1036820,28,19910,-70
2024-03-17 08:07:31,11.50,11.50,11.50,99.90,1034235,28,20383,-69
2024-03-17 08:08:02,11.60,11.60,11.60,99.90,1040959,28,19905,-70
2024-03-17 08:08:33,11.70,11.70,11.70,99.90,1036649,28,19905,-70
2024-03-17 08:09:04,11.80,11.80,11.80,99.90,1034202,28,19913,-69
2024-03-17 08:09:34,11.70,11.70,11.70,99.90,1036198,28,19905,-68
2024-03-17 08:10:05,11.60,11.60,11.60,99.90,1030850,28,20404,-69
2024-03-17 08:10:37,11.60,11.60,11.60,99.90,1036191,28,19905,-69
2024-03-17 08:11:08,11.70,11.70,11.70,99.90,1033568,28,20392,-69
2024-03-17 08:11:43,11.70,11.70,11.70,99.90,1037263,28,19992,-69
2024-03-17 08:12:14,11.70,11.70,11.70,99.90,1032988,28,20009,-69
2024-03-17 08:12:45,11.70,11.70,11.70,99.90,1036247,28,20396,-69
2024-03-17 08:13:16,11.80,11.80,11.80,99.90,1036418,28,20349,-68
2024-03-17 08:13:47,11.80,11.80,11.80,99.90,1034578,28,20363,-69
2024-03-17 08:14:17,11.80,11.80,11.80,99.90,1034173,28,19955,-69
2024-03-17 08:14:48,11.80,11.80,11.80,99.90,1034391,28,20218,-69
2024-03-17 08:15:18,11.80,11.80,11.80,99.90,1028399,28,20116,-69
2024-03-17 08:15:59,11.90,11.90,11.90,99.90,1036705,28,20431,-69
2024-03-17 08:16:30,11.90,11.90,11.90,99.90,1033620,28,20379,-69
2024-03-17 08:17:00,11.90,11.90,11.90,99.90,1037302,28,19910,-69
2024-03-17 08:17:31,11.80,11.80,11.80,99.90,1032213,28,20102,-69
2024-03-17 08:18:02,11.80,11.80,11.80,99.90,1036267,28,19932,-69
2024-03-17 08:18:33,11.80,11.80,11.80,99.90,1036672,28,19937,-69
2024-03-17 08:19:04,11.90,11.90,11.90,99.90,1034818,28,19984,-70
2024-03-17 08:19:34,12.00,12.00,12.00,99.90,1040627,28,20085,-69
2024-03-17 08:20:05,12.10,12.10,12.10,99.90,1036312,28,20306,-70
2024-03-17 08:20:37,12.20,12.20,12.20,99.90,1031331,28,20337,-69
2024-03-17 08:21:13,12.20,12.20,12.20,99.90,1032989,28,20300,-69
2024-03-17 08:21:45,12.30,12.30,12.30,99.90,1034367,28,20117,-68
2024-03-17 08:22:15,12.10,12.10,12.10,99.90,1038594,28,19994,-68
2024-03-17 08:22:46,12.20,12.20,12.20,99.90,1035148,28,19963,-69
2024-03-17 08:23:16,12.20,12.20,12.20,99.90,1034310,28,20421,-69
2024-03-17 08:23:47,12.20,12.20,12.20,99.90,1034944,28,19924,-69
2024-03-17 08:24:17,12.40,12.40,12.40,99.90,1038453,28,20004,-69
2024-03-17 08:24:48,12.50,12.50,12.50,99.90,1039075,28,19992,-70
2024-03-17 08:25:18,12.50,12.50,12.50,99.90,1032841,28,20008,-70
2024-03-17 08:25:56,12.50,12.50,12.50,99.90,1038929,28,20455,-70
2024-03-17 08:26:27,12.60,12.60,12.60,99.90,1035836,28,20360,-69
2024-03-17 08:26:57,12.70,12.70,12.70,99.90,1036028,28,19920,-70
2024-03-17 08:27:28,12.70,12.70,12.70,99.90,1031769,28,19917,-68
2024-03-17 08:27:59,12.70,12.70,12.70,99.90,1036587,28,20260,-68
2024-03-17 08:28:30,12.80,12.80,12.80,99.90,1036844,28,20260,-69
2024-03-17 08:29:00,12.90,12.90,12.90,99.90,1033900,28,19948,-69
2024-03-17 08:29:31,12.80,12.80,12.80,99.90,1040997,28,19952,-67
2024-03-17 08:30:01,12.80,12.80,12.80,99.90,1035393,28,19912,-69
2024-03-17 08:30:32,12.80,12.80,12.80,99.90,1033499,28,19920,-68
2024-03-17 08:31:03,12.80,12.80,12.80,99.90,1035032,28,20117,-68
2024-03-17 08:31:33,12.90,12.90,12.90,99.90,1034173,28,19909,-68
2024-03-17 08:32:04,12.80,12.80,12.80,99.90,1035497,28,19940,-69
2024-03-17 08:32:35,12.80,12.80,12.80,99.90,1037400,28,19941,-68
2024-03-17 08:33:06,12.80,12.80,12.80,99.90,1034075,28,19913,-69
2024-03-17 08:33:36,12.90,12.90,12.90,99.90,1041149,28,20201,-68
2024-03-17 08:34:07,12.90,12.90,12.90,99.90,1034445,28,20419,-68
2024-03-17 08:34:37,12.80,12.80,12.80,99.90,1034650,28,20372,-69
2024-03-17 08:35:08,12.90,12.90,12.90,99.90,1040500,28,19905,-68
2024-03-17 08:35:39,12.90,12.90,12.90,99.90,1036555,28,20392,-69
2024-03-17 08:36:10,13.00,13.00,13.00,99.90,1033130,28,19941,-69
2024-03-17 08:36:41,12.90,12.90,12.90,99.90,1034575,28,19916,-68
2024-03-17 08:37:12,12.90,12.90,12.90,99.90,1032783,28,20342,-69
2024-03-17 08:37:44,12.90,12.90,12.90,99.90,1036241,28,19909,-68
2024-03-17 08:38:15,12.90,12.90,12.90,99.90,1034794,28,20074,-68
2024-03-17 08:38:45,13.00,13.00,13.00,99.90,1035630,28,19971,-68
2024-03-17 08:39:16,13.00,13.00,13.00,99.90,1035605,28,19909,-68
2024-03-17 08:39:47,13.10,13.10,13.10,99.90,1033624,28,19909,-69
2024-03-17 08:40:17,13.20,13.20,13.20,99.90,1035420,28,19909,-69
2024-03-17 08:40:49,13.30,13.30,13.30,99.90,1034734,28,19909,-69
2024-03-17 08:41:20,13.40,13.40,13.40,99.90,1035579,28,19913,-69
2024-03-17 08:41:50,13.40,13.40,13.40,99.90,1037566,28,20920,-69
2024-03-17 08:42:21,13.40,13.40,13.40,99.90,1032690,28,19921,-69
2024-03-17 08:42:52,13.50,13.50,13.50,99.90,1036041,28,20253,-69
2024-03-17 08:43:23,13.60,13.60,13.60,99.90,1033860,28,20369,-69
2024-03-17 08:43:53,13.70,13.70,13.70,99.90,1034584,28,20463,-67
2024-03-17 08:44:24,13.60,13.60,13.60,99.90,1036272,28,19917,-70
2024-03-17 08:44:54,13.70,13.70,13.70,99.90,1032713,28,20605,-70
2024-03-17 08:45:25,13.60,13.60,13.60,99.90,1036418,28,20410,-68
2024-03-17 08:45:58,13.50,13.50,13.50,99.90,1034338,28,19952,-69
2024-03-17 08:46:29,13.50,13.50,13.50,99.90,1036048,28,19928,-68
2024-03-17 08:46:59,13.60,13.60,13.60,99.90,1033762,28,19925,-68
2024-03-17 08:47:30,13.60,13.60,13.60,99.90,1036838,28,20411,-71
2024-03-17 08:48:01,13.60,13.60,13.60,99.90,1037211,28,19936,-70
2024-03-17 08:48:38,13.40,13.40,13.40,99.90,1032631,28,19921,-70
2024-03-17 08:49:08,13.10,13.10,13.10,99.90,1033099,28,19914,-70
2024-03-17 08:49:39,13.10,13.10,13.10,99.90,1034319,28,20380,-69
2024-03-17 08:50:12,13.20,13.20,13.20,99.90,1037593,28,20471,-69
2024-03-17 08:50:49,13.30,13.30,13.30,99.90,1040851,28,19947,-70
2024-03-17 08:51:20,13.20,13.20,13.20,99.90,1039321,28,19913,-70
2024-03-17 08:51:50,13.10,13.10,13.10,99.90,1038946,28,20307,-70
2024-03-17 08:52:21,13.20,13.20,13.20,99.90,1034403,28,19910,-70
2024-03-17 08:52:52,13.00,13.00,13.00,99.90,1036012,28,20384,-70
2024-03-17 08:53:23,13.10,13.10,13.10,99.90,996059,28,20427,-68
2024-03-17 08:53:54,13.00,13.00,13.00,99.90,1037426,28,19996,-69
2024-03-17 08:54:24,13.00,13.00,13.00,99.90,1037111,28,19909,-70
2024-03-17 08:54:55,13.00,13.00,13.00,99.90,1034718,28,19909,-70
2024-03-17 08:55:26,13.10,13.10,13.10,99.90,1036954,28,20359,-69
2024-03-17 08:55:56,13.20,13.20,13.20,99.90,1034894,28,20135,-70
2024-03-17 08:56:27,13.20,13.20,13.20,99.90,1036564,28,20299,-70
2024-03-17 08:56:58,13.20,13.20,13.20,99.90,1037381,28,19949,-69
2024-03-17 08:57:28,13.10,13.10,13.10,99.90,1044750,28,20129,-70
2024-03-17 08:57:59,13.00,13.00,13.00,99.90,1042618,28,19939,-70
2024-03-17 08:58:29,13.00,13.00,13.00,99.90,1044214,28,19909,-68
2024-03-17 08:59:00,13.00,13.00,13.00,99.90,1049185,28,19915,-69
2024-03-17 08:59:31,13.20,13.20,13.20,99.90,1046615,28,20014,-69
2024-03-17 09:00:01,13.30,13.30,13.30,99.90,1045576,28,19912,-70
2024-03-17 09:00:32,13.30,13.30,13.30,99.90,1045326,28,19974,-69
2024-03-17 09:01:04,13.40,13.40,13.40,99.90,1041557,28,20477,-69
2024-03-17 09:01:35,13.30,13.30,13.30,99.90,1043979,28,20007,-68
2024-03-17 09:02:09,13.30,13.30,13.30,99.90,1041359,28,20022,-69
2024-03-17 09:02:41,13.40,13.40,13.40,99.90,1042100,28,19916,-70
2024-03-17 09:03:12,13.40,13.40,13.40,99.90,1045058,28,19909,-70
2024-03-17 09:03:43,13.30,13.30,13.30,99.90,1042108,28,19956,-70
2024-03-17 09:04:13,13.10,13.10,13.10,99.90,1045327,28,19909,-70
2024-03-17 09:04:44,13.10,13.10,13.10,99.90,1044823,28,19938,-70
2024-03-17 09:05:15,13.20,13.20,13.20,99.90,1037784,28,19913,-70
2024-03-17 09:05:46,13.10,13.10,13.10,99.90,1041181,28,19965,-70
2024-03-17 09:06:19,13.00,13.00,13.00,99.90,1040686,28,20567,-70
2024-03-17 09:06:50,13.00,13.00,13.00,99.90,1036835,28,20315,-71
2024-03-17 09:07:20,13.00,13.00,13.00,99.90,1038878,28,20383,-69
2024-03-17 09:07:51,12.90,12.90,12.90,99.90,1039191,28,20182,-70
2024-03-17 09:08:22,12.90,12.90,12.90,99.90,1039056,28,20291,-69
2024-03-17 09:08:53,12.90,12.90,12.90,99.90,1042965,28,19909,-70
2024-03-17 09:09:23,12.90,12.90,12.90,99.90,1045848,28,19954,-69
2024-03-17 09:09:54,12.90,12.90,12.90,99.90,1042325,28,19999,-70
2024-03-17 09:10:24,12.90,12.90,12.90,99.90,1045299,28,19912,-69
2024-03-17 09:10:55,12.90,12.90,12.90,99.90,1043796,28,19965,-69
2024-03-17 09:11:27,12.90,12.90,12.90,99.90,1043420,28,19908,-70
2024-03-17 09:11:58,12.90,12.90,12.90,99.90,1041365,28,20323,-69
2024-03-17 09:12:28,12.80,12.80,12.80,99.90,1043770,28,19912,-70
2024-03-17 09:12:59,12.80,12.80,12.80,99.90,1043779,28,20237,-70
2024-03-17 09:13:30,12.80,12.80,12.80,99.90,1042562,28,20152,-68
2024-03-17 09:14:01,12.80,12.80,12.80,99.90,1044275,28,19921,-68
2024-03-17 09:14:31,12.80,12.80,12.80,99.90,1045328,28,19952,-69
2024-03-17 09:15:02,12.80,12.80,12.80,99.90,1045587,28,20617,-69
2024-03-17 09:15:33,12.80,12.80,12.80,99.90,1042529,28,19936,-69
2024-03-17 09:16:03,12.70,12.70,12.70,99.90,1044418,28,19920,-69
2024-03-17 09:16:34,12.70,12.70,12.70,99.90,1045570,28,19912,-68
2024-03-17 09:17:05,12.80,12.80,12.80,99.90,1040693,28,20007,-70
2024-03-17 09:17:35,12.70,12.70,12.70,99.90,1044592,28,20282,-70
2024-03-17 09:18:06,12.60,12.60,12.60,99.90,1048754,28,19916,-69
2024-03-17 09:18:37,12.50,12.50,12.50,99.90,1046279,28,19916,-70
2024-03-17 09:19:08,12.50,12.50,12.50,99.90,1045128,28,20324,-70
2024-03-17 09:19:39,12.60,12.60,12.60,99.90,1041787,28,19919,-70
2024-03-17 09:20:11,12.60,12.60,12.60,99.90,1040180,28,19924,-70
2024-03-17 09:20:42,12.60,12.60,12.60,99.90,1037210,28,20012,-70
2024-03-17 09:21:16,12.60,12.60,12.60,99.90,1040746,28,20348,-68
2024-03-17 09:21:47,12.70,12.70,12.70,99.90,1041955,28,20043,-69
2024-03-17 09:22:18,12.80,12.80,12.80,99.90,1042622,28,19966,-69
2024-03-17 09:22:48,12.80,12.80,12.80,99.90,1042272,28,19977,-70
2024-03-17 09:23:21,12.90,12.90,12.90,99.90,1043866,28,19995,-69
2024-03-17 09:23:52,13.00,13.00,13.00,99.90,1044076,28,20061,-69
2024-03-17 09:24:23,13.10,13.10,13.10,99.90,1042592,28,20387,-70
2024-03-17 09:24:53,13.20,13.20,13.20,99.90,1045546,28,19931,-69
2024-03-17 09:25:24,13.10,13.10,13.10,99.90,1043837,28,20416,-69
2024-03-17 09:26:05,13.10,13.10,13.10,99.90,1041424,28,19958,-70
2024-03-17 09:26:35,13.30,13.30,13.30,99.90,1045561,28,19916,-70
2024-03-17 09:27:06,13.50,13.50,13.50,99.90,1036191,28,19924,-70
2024-03-17 09:27:37,13.70,13.70,13.70,99.90,1040173,28,19916,-69
2024-03-17 09:28:07,13.70,13.70,13.70,99.90,1035499,28,20000,-70
2024-03-17 09:28:38,13.90,13.90,13.90,99.90,1040730,28,19912,-70
2024-03-17 09:29:08,14.10,14.10,14.10,99.90,1045303,28,19920,-70
2024-03-17 09:29:39,14.20,14.20,14.20,99.90,1045811,28,20349,-69
2024-03-17 09:30:11,14.60,14.60,14.60,99.90,1043445,28,20361,-74
2024-03-17 09:30:46,15.10,15.10,15.10,99.90,1045700,28,19973,-69
2024-03-17 09:31:17,15.50,15.50,15.50,99.90,1043039,28,20240,-69
2024-03-17 09:31:49,15.90,15.90,15.90,99.90,1045537,28,20361,-68
2024-03-17 09:32:20,16.40,16.40,16.40,99.90,1041521,28,19956,-68
2024-03-17 09:32:50,16.90,16.90,16.90,99.90,1040644,28,19927,-69
2024-03-17 09:33:22,17.50,17.50,17.50,99.90,1037810,28,20376,-69
2024-03-17 09:33:52,17.80,17.80,17.80,99.50,1040978,28,19932,-69
2024-03-17 09:34:23,18.30,18.30,18.30,99.00,1039955,28,20343,-69
2024-03-17 09:34:53,18.50,18.50,18.50,98.50,1034309,28,19917,-69
2024-03-17 09:35:25,19.00,19.00,19.00,98.10,1040956,28,20426,-68
2024-03-17 09:36:00,19.40,19.40,19.40,97.50,1039929,28,20649,-69
2024-03-17 09:36:31,19.30,19.30,19.30,96.60,1039393,28,19947,-68
2024-03-17 09:37:01,18.90,18.90,18.90,96.60,1045962,28,20363,-68
2024-03-17 09:37:32,18.40,18.40,18.40,96.50,1047395,28,20008,-69
2024-03-17 09:38:04,18.60,18.60,18.60,96.70,1043742,28,19970,-69
2024-03-17 09:38:35,18.40,18.40,18.40,96.60,1042731,28,19908,-69
2024-03-17 09:39:06,18.70,18.70,18.70,96.70,1044100,28,20328,-69
2024-03-17 09:39:37,18.60,18.60,18.60,96.50,1045200,28,19988,-69
2024-03-17 09:40:14,18.50,18.50,18.50,96.40,1045311,28,19916,-69
2024-03-17 09:40:51,18.50,18.50,18.50,96.30,1041576,28,19913,-69
2024-03-17 09:41:22,18.60,18.60,18.60,96.30,1041511,28,19913,-68
2024-03-17 09:41:53,18.90,18.90,18.90,96.00,1040454,28,19920,-69
2024-03-17 09:42:24,19.30,19.30,19.30,95.80,1045494,28,19909,-68
2024-03-17 09:42:55,19.60,19.60,19.60,95.40,1044439,28,19909,-69
2024-03-17 09:43:26,19.40,19.40,19.40,95.20,1042180,28,20395,-69
2024-03-17 09:43:57,19.50,19.50,19.50,95.10,1043838,28,19909,-67
2024-03-17 09:44:28,19.70,19.70,19.70,95.10,1043618,28,20026,-68
2024-03-17 09:44:58,19.70,19.70,19.70,94.70,1041218,28,19905,-68
2024-03-17 09:45:30,19.70,19.70,19.70,94.70,1045272,28,19916,-67
2024-03-17 09:46:05,19.50,19.50,19.50,94.60,1042803,28,19913,-69
2024-03-17 09:46:36,19.60,19.60,19.60,94.70,1045258,28,20026,-69
2024-03-17 09:47:07,19.80,19.80,19.80,93.90,1042648,28,19920,-68
2024-03-17 09:47:39,19.80,19.80,19.80,93.90,1045574,28,20386,-69
2024-03-17 09:48:13,19.80,19.80,19.80,93.70,1042436,28,19909,-69
2024-03-17 09:48:44,19.90,19.90,19.90,93.50,1045662,28,20249,-69
2024-03-17 09:49:16,20.00,20.00,20.00,93.70,1041486,28,19957,-69
2024-03-17 09:49:47,19.70,19.70,19.70,93.70,1045643,28,20263,-69
2024-03-17 09:50:18,19.20,19.20,19.20,93.70,1041263,28,19909,-70
2024-03-17 09:50:53,18.90,18.90,18.90,94.20,1043601,28,19908,-69
2024-03-17 09:51:25,19.20,19.20,19.20,94.30,1044485,28,19965,-69
2024-03-17 09:51:57,19.10,19.10,19.10,94.20,1040715,28,20163,-69
2024-03-17 09:52:29,19.10,19.10,19.10,94.30,1045332,28,19924,-69
2024-03-17 09:53:00,18.90,18.90,18.90,93.80,1045324,28,20371,-69
2024-03-17 09:53:32,18.40,18.40,18.40,93.70,1014341,28,20332,-69
2024-03-17 09:54:05,18.40,18.40,18.40,94.00,1043092,28,19911,-69
2024-03-17 09:54:36,18.40,18.40,18.40,94.00,1045680,28,20373,-70
2024-03-17 09:55:13,18.10,18.10,18.10,94.20,1042646,28,20396,-70
2024-03-17 09:55:44,18.30,18.30,18.30,94.70,1044100,28,20193,-70
2024-03-17 09:56:16,18.40,18.40,18.40,94.80,1049096,28,19909,-70
2024-03-17 09:56:46,18.60,18.60,18.60,94.80,1042635,28,20382,-69
2024-03-17 09:57:17,18.40,18.40,18.40,94.70,1041244,28,19921,-69
2024-03-17 09:57:48,18.40,18.40,18.40,94.90,1040395,28,19939,-70
2024-03-17 09:58:19,18.20,18.20,18.20,94.80,1036374,28,19913,-70
2024-03-17 09:58:51,18.00,18.00,18.00,94.90,1033032,28,19917,-69
2024-03-17 09:59:21,17.90,17.90,17.90,95.00,1034795,28,19914,-69
2024-03-17 09:59:53,17.80,17.80,17.80,95.10,1031963,28,19917,-69
2024-03-17 10:00:24,18.00,18.00,18.00,95.10,1045101,28,19913,-70
2024-03-17 10:00:54,17.80,17.80,17.80,94.80,1043173,28,19908,-69
2024-03-17 10:01:25,17.70,17.70,17.70,94.80,1041571,28,19928,-70
2024-03-17 10:01:57,17.50,17.50,17.50,94.90,1045291,28,19904,-69
2024-03-17 10:02:28,17.40,17.40,17.40,95.30,1045371,28,19916,-68
2024-03-17 10:02:59,17.30,17.30,17.30,95.20,1045817,28,20357,-68
2024-03-17 10:03:45,17.40,17.40,17.40,95.40,1044224,28,19995,-68
2024-03-17 10:04:31,17.10,17.10,17.10,95.40,1040277,28,19909,-67
2024-03-17 10:05:01,17.30,17.30,17.30,95.40,1038876,28,19909,-68
2024-03-17 10:05:32,17.00,17.00,17.00,95.50,1038850,28,19916,-69
2024-03-17 10:06:03,16.90,16.90,16.90,95.70,1044064,28,20161,-69
2024-03-17 10:06:43,17.00,17.00,17.00,95.80,1040056,28,19911,-68
2024-03-17 10:07:14,17.10,17.10,17.10,95.70,1040789,28,20399,-69
2024-03-17 10:07:45,17.20,17.20,17.20,95.80,1041742,28,20012,-69
2024-03-17 10:08:22,17.70,17.70,17.70,95.90,1041383,28,19923,-69
2024-03-17 10:08:53,18.40,18.40,18.40,95.40,1042026,28,19996,-69
2024-03-17 10:09:24,18.80,18.80,18.80,94.80,1046194,28,19976,-69
2024-03-17 10:10:10,18.60,18.60,18.60,94.40,1038295,28,20422,-69
2024-03-17 10:10:40,18.90,18.90,18.90,94.40,1040064,28,19963,-69
2024-03-17 10:11:11,19.30,19.30,19.30,94.00,1041691,28,19917,-68
2024-03-17 10:11:42,19.50,19.50,19.50,93.50,1044145,28,19917,-67
2024-03-17 10:12:25,19.50,19.50,19.50,93.30,1045880,28,20414,-68
2024-03-17 10:12:56,19.50,19.50,19.50,93.10,1041937,28,19909,-69
2024-03-17 10:13:27,19.30,19.30,19.30,93.20,1045374,28,19912,-68
2024-03-17 10:14:02,19.20,19.20,19.20,93.30,1042889,28,20046,-68
2024-03-17 10:14:33,18.90,18.90,18.90,93.40,1045880,28,19909,-68
2024-03-17 10:15:04,18.70,18.70,18.70,93.50,1048098,28,19999,-68
2024-03-17 10:15:39,18.20,18.20,18.20,93.60,1048246,28,19908,-68
2024-03-17 10:16:24,17.40,17.40,17.40,94.00,1044221,28,20224,-68
2024-03-17 10:16:54,16.70,16.70,16.70,94.50,1045890,28,20416,-69
2024-03-17 10:17:32,16.60,16.60,16.60,95.20,1042099,28,19958,-69
2024-03-17 10:18:20,16.60,16.60,16.60,95.20,1043344,28,19909,-69
2024-03-17 10:18:51,16.70,16.70,16.70,95.10,1046206,28,19912,-70
2024-03-17 10:19:23,17.30,17.30,17.30,95.10,1042914,28,19931,-69
2024-03-17 10:20:10,17.80,17.80,17.80,94.60,1042031,28,19909,-69
2024-03-17 10:20:41,17.70,17.70,17.70,94.50,1042597,28,20006,-69
2024-03-17 10:21:24,18.30,18.30,18.30,94.50,1046126,28,19909,-67
2024-03-17 10:21:58,18.70,18.70,18.70,94.50,1042691,28,19913,-69
2024-03-17 10:22:29,18.80,18.80,18.80,94.00,1045136,28,19923,-70
2024-03-17 10:23:03,18.90,18.90,18.90,93.70,1043062,28,19905,-69
2024-03-17 10:23:35,19.10,19.10,19.10,93.70,1046208,28,19913,-70
2024-03-17 10:24:07,19.30,19.30,19.30,93.70,1042643,28,20355,-72
2024-03-17 10:24:38,19.60,19.60,19.60,93.40,1043782,28,20453,-70
2024-03-17 10:25:09,20.00,20.00,20.00,93.30,1042402,28,20151,-67
2024-03-17 10:25:40,20.60,20.60,20.60,92.80,1044632,28,20272,-69
2024-03-17 10:26:14,20.90,20.90,20.90,92.60,1041400,28,19992,-68
2024-03-17 10:26:55,21.30,21.30,21.30,92.20,1041764,28,20430,-69
2024-03-17 10:27:26,21.60,21.60,21.60,92.10,1037737,28,20180,-68
2024-03-17 10:27:57,21.70,21.70,21.70,91.90,1039333,28,19913,-68
2024-03-17 10:28:27,21.50,21.50,21.50,91.90,1037775,28,19988,-69
2024-03-17 10:28:58,21.70,21.70,21.70,91.80,1041680,28,20395,-68
2024-03-17 10:29:30,21.10,21.10,21.10,91.20,1041802,28,20775,-69
2024-03-17 10:30:01,20.90,20.90,20.90,91.50,1039155,28,19943,-68
2024-03-17 10:30:31,20.60,20.60,20.60,91.40,1038074,28,20196,-68
2024-03-17 10:31:02,19.90,19.90,19.90,91.80,1039992,28,19909,-69
2024-03-17 10:31:38,19.70,19.70,19.70,91.80,1040589,28,20313,-69
2024-03-17 10:32:12,19.90,19.90,19.90,92.10,1039084,28,20375,-69
2024-03-17 10:32:43,20.20,20.20,20.20,92.00,1041210,28,20292,-69
2024-03-17 10:33:22,21.00,21.00,21.00,92.00,1038460,28,19921,-69
2024-03-17 10:34:02,21.70,21.70,21.70,91.40,1041719,28,19920,-69
2024-03-17 10:34:36,22.40,22.40,22.40,90.80,1038325,28,19940,-69
2024-03-17 10:35:25,22.90,22.90,22.90,90.30,1039716,28,19905,-69
2024-03-17 10:36:00,23.20,23.20,23.20,90.10,1035772,28,20386,-69
2024-03-17 10:36:30,22.70,22.70,22.70,89.20,1041980,28,20386,-70
2024-03-17 10:37:11,22.30,22.30,22.30,89.70,1044033,28,19912,-69
2024-03-17 10:37:53,22.30,22.30,22.30,89.20,1043793,28,19904,-69
2024-03-17 10:38:23,22.20,22.20,22.20,89.10,1044531,28,20717,-69
2024-03-17 10:38:55,21.80,21.80,21.80,89.50,1042850,28,20007,-70
2024-03-17 10:39:28,21.60,21.60,21.60,90.00,1042149,28,19917,-69
2024-03-17 10:40:00,21.70,21.70,21.70,90.20,1046180,28,19916,-69
2024-03-17 10:40:32,21.60,21.60,21.60,90.10,1042184,28,20326,-71
2024-03-17 10:41:03,21.40,21.40,21.40,90.10,1044782,28,19943,-70
2024-03-17 10:41:34,21.20,21.20,21.20,90.40,1044680,28,19919,-70
2024-03-17 10:42:05,21.30,21.30,21.30,90.50,1043758,28,19916,-69
2024-03-17 10:42:38,21.20,21.20,21.20,90.70,1044995,28,19905,-69
2024-03-17 10:43:10,21.00,21.00,21.00,90.60,1042913,28,20399,-69
2024-03-17 10:43:41,21.20,21.20,21.20,90.70,1044770,28,19977,-70
2024-03-17 10:44:11,21.40,21.40,21.40,90.50,1043544,28,19905,-70
2024-03-17 10:44:45,21.10,21.10,21.10,90.30,1046231,28,19916,-70
2024-03-17 10:45:16,21.00,21.00,21.00,90.50,1044113,28,19916,-70
2024-03-17 10:45:47,21.20,21.20,21.20,90.70,1044343,28,19913,-70
2024-03-17 10:46:21,21.30,21.30,21.30,90.30,1042197,28,19913,-69
2024-03-17 10:46:53,21.40,21.40,21.40,90.40,1042596,28,20517,-70
2024-03-17 10:47:25,21.60,21.60,21.60,90.30,1045248,28,19993,-70
2024-03-17 10:47:56,21.50,21.50,21.50,90.30,1040704,28,20390,-69
2024-03-17 10:48:30,21.40,21.40,21.40,90.10,1043148,28,20015,-70
2024-03-17 10:49:00,21.40,21.40,21.40,90.20,1042114,28,20321,-70
2024-03-17 10:49:34,21.50,21.50,21.50,90.20,1045711,28,19911,-69
2024-03-17 10:50:14,21.20,21.20,21.20,90.10,1046172,28,20058,-70
2024-03-17 10:50:47,21.00,21.00,21.00,90.30,1044441,28,19962,-69
2024-03-17 10:51:18,20.90,20.90,20.90,90.40,1044599,28,20390,-70
2024-03-17 10:51:51,20.90,20.90,20.90,90.50,1043948,28,19931,-69
2024-03-17 10:52:28,21.00,21.00,21.00,90.50,1040507,28,19916,-69
2024-03-17 10:53:03,20.30,20.30,20.30,90.50,1044949,28,20022,-69
2024-03-17 10:53:33,20.00,20.00,20.00,90.90,1002547,28,20799,-69
2024-03-17 10:54:04,19.70,19.70,19.70,91.20,1045377,28,19912,-68
2024-03-17 10:54:35,19.70,19.70,19.70,91.40,1040645,28,19920,-69
2024-03-17 10:55:08,19.80,19.80,19.80,91.40,1043431,28,19916,-70
2024-03-17 10:55:42,19.50,19.50,19.50,91.20,1042800,28,19909,-69
2024-03-17 10:56:15,19.30,19.30,19.30,91.20,1043589,28,19995,-69
2024-03-17 10:56:47,19.20,19.20,19.20,91.10,1043596,28,20274,-67
2024-03-17 10:57:17,19.20,19.20,19.20,91.20,1044196,28,19921,-68
2024-03-17 10:57:49,18.80,18.80,18.80,91.30,1041541,28,19916,-69
2024-03-17 10:58:19,18.50,18.50,18.50,91.70,1038741,28,20425,-68
2024-03-17 10:58:53,18.40,18.40,18.40,91.80,1040004,28,19952,-68
2024-03-17 10:59:28,18.40,18.40,18.40,92.00,1039078,28,19909,-69
2024-03-17 10:59:59,18.60,18.60,18.60,91.70,1045809,28,19924,-69
2024-03-17 11:00:31,18.60,18.60,18.60,91.80,1041793,28,20014,-69
2024-03-17 11:01:07,18.70,18.70,18.70,91.90,1042115,28,20373,-69
2024-03-17 11:01:37,18.70,18.70,18.70,91.90,1043015,28,19913,-69
2024-03-17 11:02:24,18.50,18.50,18.50,91.80,1044937,28,19908,-69
2024-03-17 11:02:55,18.60,18.60,18.60,92.10,1040752,28,20004,-69
2024-03-17 11:03:26,18.80,18.80,18.80,92.00,1038400,28,19919,-70
2024-03-17 11:03:58,19.10,19.10,19.10,92.00,1039106,28,19917,-69
2024-03-17 11:04:29,19.20,19.20,19.20,91.90,1037763,28,19913,-69
2024-03-17 11:05:00,19.40,19.40,19.40,91.90,1043706,28,19960,-69
2024-03-17 11:05:33,19.90,19.90,19.90,91.80,1041874,28,20287,-69
2024-03-17 11:06:05,19.90,19.90,19.90,91.40,1041229,28,19912,-68
2024-03-17 11:06:35,20.00,20.00,20.00,91.30,1045935,28,20535,-69
2024-03-17 11:07:11,20.00,20.00,20.00,91.30,1041305,28,19908,-69
2024-03-17 11:07:46,20.50,20.50,20.50,91.00,1045125,28,19984,-69
2024-03-17 11:08:16,20.20,20.20,20.20,90.80,1041020,28,19917,-69
2024-03-17 11:08:47,20.10,20.10,20.10,91.00,1043656,28,20244,-70
2024-03-17 11:09:18,20.10,20.10,20.10,91.10,1042616,28,20752,-70
2024-03-17 11:09:50,20.10,20.10,20.10,91.20,1043077,28,20003,-70
2024-03-17 11:10:22,19.90,19.90,19.90,91.00,1043788,28,20011,-70
2024-03-17 11:10:54,19.90,19.90,19.90,91.10,1044170,28,19909,-70
2024-03-17 11:11:39,19.80,19.80,19.80,91.20,1041582,28,19913,-71
2024-03-17 11:12:28,19.60,19.60,19.60,91.10,1036169,28,19917,-69
2024-03-17 11:13:02,19.00,19.00,19.00,91.20,1039354,28,19972,-69
2024-03-17 11:13:33,18.50,18.50,18.50,91.60,1045787,28,19912,-69
2024-03-17 11:14:22,18.50,18.50,18.50,91.60,1045920,28,20386,-69
2024-03-17 11:15:13,18.00,18.00,18.00,91.60,1043886,28,19916,-69
2024-03-17 11:15:43,17.00,17.00,17.00,91.90,1041975,28,20000,-70
2024-03-17 11:16:25,16.90,16.90,16.90,92.60,1044404,28,20341,-69
2024-03-17 11:16:55,17.00,17.00,17.00,92.60,1042869,28,20269,-69
2024-03-17 11:17:26,16.90,16.90,16.90,92.60,1044147,28,19916,-69
2024-03-17 11:18:12,17.10,17.10,17.10,92.60,1043036,28,20371,-69
2024-03-17 11:18:42,17.10,17.10,17.10,92.60,1040344,28,19909,-69
2024-03-17 11:19:17,16.90,16.90,16.90,92.80,1042623,28,20368,-69
2024-03-17 11:20:08,17.00,17.00,17.00,92.90,1045804,28,19957,-73
2024-03-17 11:20:39,17.10,17.10,17.10,92.80,1042236,28,19917,-71
2024-03-17 11:21:25,17.10,17.10,17.10,92.60,1044160,28,20215,-70
2024-03-17 11:21:56,17.20,17.20,17.20,92.60,1042122,28,20350,-70
2024-03-17 11:22:43,17.70,17.70,17.70,93.00,1045793,28,20011,-68
2024-03-17 11:23:25,18.00,18.00,18.00,92.80,1042844,28,19947,-68
2024-03-17 11:23:58,18.30,18.30,18.30,92.50,1043424,28,20557,-69
2024-03-17 11:24:28,18.20,18.20,18.20,92.30,1044496,28,19920,-69
2024-03-17 11:25:19,17.80,17.80,17.80,92.50,1046020,28,19909,-68
2024-03-17 11:25:53,17.80,17.80,17.80,92.60,1043613,28,19909,-69
2024-03-17 11:26:31,17.70,17.70,17.70,92.80,1045902,28,20534,-69
2024-03-17 11:27:22,17.70,17.70,17.70,92.70,1036381,28,20251,-69
2024-03-17 11:27:55,17.30,17.30,17.30,92.60,1040954,28,20360,-70
2024-03-17 11:28:41,17.30,17.30,17.30,93.00,1039392,28,20330,-70
2024-03-17 11:29:28,17.50,17.50,17.50,93.30,1042428,28,19923,-71
2024-03-17 11:30:19,17.50,17.50,17.50,92.90,1041299,28,19982,-68
2024-03-17 11:31:00,17.30,17.30,17.30,92.90,1043182,28,19988,-69
2024-03-17 11:31:44,17.20,17.20,17.20,93.00,1047496,28,20227,-69
2024-03-17 11:32:24,17.00,17.00,17.00,93.30,1042703,28,19912,-68
2024-03-17 11:32:55,16.80,16.80,16.80,93.40,1041825,28,19912,-68
2024-03-17 11:33:35,16.60,16.60,16.60,93.50,1042311,28,20318,-69
2024-03-17 11:34:07,16.40,16.40,16.40,93.60,1043475,28,19980,-68
2024-03-17 11:34:39,16.30,16.30,16.30,93.80,1041607,28,19928,-67
2024-03-17 11:35:13,16.10,16.10,16.10,94.00,1045719,28,19954,-69
2024-03-17 11:35:44,16.00,16.00,16.00,94.00,1040502,28,19901,-68
2024-03-17 11:36:21,16.00,16.00,16.00,94.10,1037759,28,19905,-68
2024-03-17 11:36:53,16.10,16.10,16.10,93.90,1041455,28,19909,-69
2024-03-17 11:37:40,16.10,16.10,16.10,93.90,1036450,28,19909,-68
2024-03-17 11:38:31,16.10,16.10,16.10,93.90,1031700,28,19913,-69
2024-03-17 11:39:01,16.10,16.10,16.10,94.00,1035336,28,19917,-69
2024-03-17 11:39:57,16.00,16.00,16.00,94.10,1041446,28,19913,-69
2024-03-17 11:40:28,15.90,15.90,15.90,94.30,1042230,28,20379,-69
2024-03-17 11:41:17,15.80,15.80,15.80,94.20,1042994,28,19909,-71
2024-03-17 11:41:48,15.70,15.70,15.70,94.40,1042846,28,19913,-70
2024-03-17 11:42:20,15.80,15.80,15.80,94.20,1042432,28,19934,-70
2024-03-17 11:43:00,15.80,15.80,15.80,94.10,1043921,28,19905,-70
2024-03-17 11:43:31,15.80,15.80,15.80,94.20,1045768,28,20377,-70
2024-03-17 11:44:21,15.60,15.60,15.60,94.60,1045683,28,19919,-68
2024-03-17 11:44:59,15.70,15.70,15.70,94.80,1044220,28,20725,-69
2024-03-17 11:45:29,15.80,15.80,15.80,94.60,1042437,28,19919,-69
2024-03-17 11:46:00,15.70,15.70,15.70,94.40,1042964,28,19928,-69
2024-03-17 11:46:31,15.70,15.70,15.70,94.40,1045564,28,19939,-69
2024-03-17 11:47:03,15.80,15.80,15.80,94.50,1042586,28,19996,-70
2024-03-17 11:47:35,15.80,15.80,15.80,94.40,1045259,28,19912,-69
2024-03-17 11:48:12,15.80,15.80,15.80,94.40,1046085,28,20018,-70
2024-03-17 11:48:43,15.80,15.80,15.80,94.60,1042302,28,19913,-69
2024-03-17 11:49:33,15.90,15.90,15.90,94.60,1045837,28,19904,-70
2024-03-17 11:50:04,15.80,15.80,15.80,94.50,1042323,28,20336,-69
2024-03-17 11:50:37,15.80,15.80,15.80,94.50,1045601,28,19916,-69
2024-03-17 11:51:09,15.80,15.80,15.80,94.70,1037043,28,20364,-68
2024-03-17 11:51:41,15.90,15.90,15.90,94.60,1037466,28,19931,-68
2024-03-17 11:52:15,15.90,15.90,15.90,94.60,1037637,28,19905,-69
2024-03-17 11:52:50,15.80,15.80,15.80,94.50,1042182,28,19901,-69
2024-03-17 11:53:20,15.70,15.70,15.70,94.60,1044380,28,19999,-68
2024-03-17 11:53:57,15.60,15.60,15.60,94.60,1041650,28,19954,-71
2024-03-17 11:54:29,15.70,15.70,15.70,94.60,1045421,28,19966,-69
2024-03-17 11:55:00,15.60,15.60,15.60,94.70,1043950,28,19917,-69
2024-03-17 11:55:30,15.60,15.60,15.60,94.90,1042872,28,20351,-68
2024-03-17 11:56:05,15.70,15.70,15.70,95.00,1040563,28,20027,-68
2024-03-17 11:56:35,15.80,15.80,15.80,95.00,1041700,28,19955,-68
2024-03-17 11:57:13,15.90,15.90,15.90,94.90,1037456,28,19989,-68
2024-03-17 11:57:45,16.00,16.00,16.00,94.90,1035530,28,19949,-69
2024-03-17 11:58:16,15.90,15.90,15.90,94.70,1037093,28,19905,-69
2024-03-17 11:58:47,15.80,15.80,15.80,94.70,1039838,28,19908,-70
2024-03-17 11:59:18,15.60,15.60,15.60,94.80,1043916,28,19912,-70
2024-03-17 11:59:49,15.50,15.50,15.50,94.90,1044506,28,20351,-69
2024-03-17 12:00:21,15.40,15.40,15.40,94.80,1043285,28,19920,-69
2024-03-17 12:00:52,15.40,15.40,15.40,95.00,1044115,28,19908,-70
2024-03-17 12:01:22,15.50,15.50,15.50,95.00,1042964,28,19941,-69
2024-03-17 12:01:53,15.50,15.50,15.50,94.90,1041191,28,20008,-69
2024-03-17 12:02:26,15.50,15.50,15.50,94.90,1039252,28,19909,-69
2024-03-17 12:02:58,15.70,15.70,15.70,94.80,1037895,28,19910,-70
2024-03-17 12:03:29,15.70,15.70,15.70,94.80,1042294,28,19928,-68
2024-03-17 12:04:04,15.60,15.60,15.60,94.70,1037625,28,19919,-70
2024-03-17 12:04:38,15.50,15.50,15.50,94.50,1041123,28,20259,-71
2024-03-17 12:05:10,15.50,15.50,15.50,94.60,1037796,28,19913,-69
2024-03-17 12:05:42,15.60,15.60,15.60,94.80,1043033,28,19913,-69
2024-03-17 12:06:14,15.70,15.70,15.70,94.80,1041638,28,20291,-70
2024-03-17 12:06:46,15.80,15.80,15.80,94.70,1042318,28,19920,-69
2024-03-17 12:07:17,15.90,15.90,15.90,94.70,1043377,28,19967,-69
2024-03-17 12:07:48,16.00,16.00,16.00,94.70,1042498,28,19909,-68
2024-03-17 12:08:21,16.00,16.00,16.00,94.60,1044139,28,19908,-69
2024-03-17 12:08:52,16.10,16.10,16.10,94.50,1044650,28,19999,-70
2024-03-17 12:09:27,16.10,16.10,16.10,94.50,1042133,28,19915,-69
2024-03-17 12:09:57,16.10,16.10,16.10,94.50,1041873,28,19908,-69
2024-03-17 12:10:28,16.20,16.20,16.20,94.50,1041142,28,19908,-70
2024-03-17 12:11:00,16.20,16.20,16.20,94.50,1042485,28,19908,-69
2024-03-17 12:11:31,16.20,16.20,16.20,94.50,1045993,28,19954,-70
2024-03-17 12:12:06,16.20,16.20,16.20,94.50,1039828,28,19990,-69
2024-03-17 12:12:38,16.10,16.10,16.10,94.50,1041347,28,19956,-70
2024-03-17 12:13:12,16.10,16.10,16.10,94.50,1037584,28,19979,-68
2024-03-17 12:13:44,16.10,16.10,16.10,94.50,1038987,28,20581,-69
2024-03-17 12:14:14,16.20,16.20,16.20,94.40,1040527,28,19966,-70
2024-03-17 12:14:45,16.20,16.20,16.20,94.40,1041582,28,19994,-69
2024-03-17 12:15:18,16.30,16.30,16.30,94.40,1038987,28,19909,-69
2024-03-17 12:15:48,16.40,16.40,16.40,94.40,1038385,28,19976,-69
2024-03-17 12:16:19,16.40,16.40,16.40,94.20,1045908,28,19913,-68
2024-03-17 12:16:51,16.50,16.50,16.50,94.20,1045926,28,20352,-69
2024-03-17 12:17:23,16.50,16.50,16.50,94.10,1045451,28,19915,-70
2024-03-17 12:17:54,16.60,16.60,16.60,94.10,1044125,28,19915,-70
2024-03-17 12:18:24,16.60,16.60,16.60,94.00,1044458,28,19915,-68
2024-03-17 12:19:05,16.50,16.50,16.50,94.00,1043331,28,19909,-69
2024-03-17 12:19:36,16.60,16.60,16.60,94.00,1045756,28,19930,-69
2024-03-17 12:20:13,16.60,16.60,16.60,94.00,1045685,28,20006,-70
2024-03-17 12:20:47,16.60,16.60,16.60,94.00,1042103,28,20372,-70
2024-03-17 12:21:17,16.60,16.60,16.60,94.00,1040031,28,20067,-70
2024-03-17 12:21:49,16.70,16.70,16.70,94.00,1041883,28,20352,-70
2024-03-17 12:22:21,16.60,16.60,16.60,94.00,1043524,28,19965,-72
2024-03-17 12:22:54,16.50,16.50,16.50,94.10,1044426,28,19931,-69
2024-03-17 12:23:25,16.50,16.50,16.50,94.20,1042846,28,20000,-68
2024-03-17 12:23:56,16.50,16.50,16.50,94.10,1044481,28,19908,-68
2024-03-17 12:24:30,16.50,16.50,16.50,94.10,1042900,28,19928,-68
2024-03-17 12:25:02,16.50,16.50,16.50,94.10,1045904,28,20498,-70
2024-03-17 12:25:33,16.30,16.30,16.30,94.00,1045814,28,19916,-69
2024-03-17 12:26:03,16.20,16.20,16.20,94.10,1045719,28,19911,-68
2024-03-17 12:26:35,16.20,16.20,16.20,94.40,1045876,28,20357,-67
2024-03-17 12:27:06,15.80,15.80,15.80,94.30,1042998,28,19961,-69
2024-03-17 12:27:36,15.90,15.90,15.90,94.50,1045551,28,20660,-69
2024-03-17 12:28:15,15.90,15.90,15.90,94.40,1042629,28,20160,-70
2024-03-17 12:28:46,15.90,15.90,15.90,94.40,1049514,28,19916,-70
2024-03-17 12:29:27,15.80,15.80,15.80,94.40,1041293,28,19916,-69
2024-03-17 12:29:58,15.80,15.80,15.80,94.50,1044199,28,20004,-69
2024-03-17 12:30:29,15.90,15.90,15.90,94.50,1043255,28,19915,-69
2024-03-17 12:31:00,15.80,15.80,15.80,94.50,1045748,28,19908,-68
2024-03-17 12:31:31,15.80,15.80,15.80,94.60,1045791,28,19908,-69
2024-03-17 12:32:06,15.90,15.90,15.90,94.70,1044077,28,19919,-69
2024-03-17 12:32:36,15.90,15.90,15.90,94.60,1043120,28,19912,-69
2024-03-17 12:33:09,16.00,16.00,16.00,94.80,1042859,28,19924,-70
2024-03-17 12:33:44,16.10,16.10,16.10,94.70,1046044,28,20386,-69
2024-03-17 12:34:15,16.00,16.00,16.00,94.60,1040885,28,20432,-68
2024-03-17 12:34:46,16.10,16.10,16.10,94.60,1037859,28,19913,-69
2024-03-17 12:35:17,16.00,16.00,16.00,94.70,1040835,28,20403,-69
2024-03-17 12:35:52,15.90,15.90,15.90,94.30,1041279,28,19912,-69
2024-03-17 12:36:24,15.90,15.90,15.90,94.40,1041952,28,19912,-69
2024-03-17 12:36:55,15.90,15.90,15.90,94.50,1043841,28,19948,-69
2024-03-17 12:37:31,15.80,15.80,15.80,94.40,1044806,28,20375,-68
2024-03-17 12:38:01,15.90,15.90,15.90,94.50,1041268,28,19916,-68
2024-03-17 12:38:33,15.90,15.90,15.90,94.50,1043724,28,20259,-68
2024-03-17 12:39:11,15.80,15.80,15.80,94.50,1043956,28,20283,-69
2024-03-17 12:39:42,15.80,15.80,15.80,94.60,1037759,28,20563,-69
2024-03-17 12:40:20,15.90,15.90,15.90,94.70,1036186,28,20403,-69
2024-03-17 12:40:50,16.00,16.00,16.00,94.70,1041319,28,20027,-68
2024-03-17 12:41:21,16.20,16.20,16.20,94.80,1042426,28,19934,-68
2024-03-17 12:42:04,15.90,15.90,15.90,94.60,1037049,28,20008,-71
2024-03-17 12:42:37,15.80,15.80,15.80,94.80,1041336,28,19912,-69
2024-03-17 12:43:08,15.70,15.70,15.70,95.00,1040914,28,19962,-69
2024-03-17 12:43:47,15.70,15.70,15.70,95.00,1041127,28,20006,-68
2024-03-17 12:44:24,15.70,15.70,15.70,95.10,1040525,28,20319,-68
2024-03-17 12:44:58,15.90,15.90,15.90,95.20,1040563,28,20277,-68
2024-03-17 12:45:28,16.00,16.00,16.00,94.90,1043385,28,19905,-69
2024-03-17 12:45:59,16.00,16.00,16.00,94.90,1044688,28,19908,-69
2024-03-17 12:46:30,16.10,16.10,16.10,95.00,1042408,28,20106,-70
2024-03-17 12:47:01,16.20,16.20,16.20,95.10,1043057,28,20042,-69
2024-03-17 12:47:34,16.20,16.20,16.20,94.80,1041051,28,19934,-68
2024-03-17 12:48:11,16.30,16.30,16.30,94.80,1043671,28,19947,-69
2024-03-17 12:48:42,16.30,16.30,16.30,94.60,1042865,28,19909,-69
2024-03-17 12:49:13,16.00,16.00,16.00,94.60,1043568,28,19908,-69
2024-03-17 12:49:47,15.90,15.90,15.90,95.00,1043424,28,20015,-69
2024-03-17 12:50:19,16.00,16.00,16.00,94.90,1045105,28,19915,-69
2024-03-17 12:50:50,15.60,15.60,15.60,94.90,1045592,28,19909,-68
2024-03-17 12:51:21,15.60,15.60,15.60,95.10,1040842,28,20291,-70
2024-03-17 12:51:52,15.70,15.70,15.70,95.20,1045568,28,19936,-69
2024-03-17 12:52:23,15.80,15.80,15.80,95.30,1043116,28,20685,-70
2024-03-17 12:52:55,15.70,15.70,15.70,94.90,1041803,28,20452,-70
2024-03-17 12:53:35,15.40,15.40,15.40,94.90,1001046,28,19920,-70
2024-03-17 12:54:12,15.30,15.30,15.30,94.80,1041291,28,20306,-69
2024-03-17 12:54:50,15.20,15.20,15.20,95.00,1045776,28,19916,-70
2024-03-17 12:55:39,15.10,15.10,15.10,95.20,1043095,28,19912,-68
2024-03-17 12:56:28,14.90,14.90,14.90,95.30,1041968,28,19909,-69
2024-03-17 12:57:26,15.00,15.00,15.00,95.70,1041034,28,19916,-69
2024-03-17 12:58:22,14.90,14.90,14.90,95.40,1042479,28,19909,-69
2024-03-17 12:59:11,15.10,15.10,15.10,95.50,1041754,28,19959,-69
2024-03-17 13:00:00,15.00,15.00,15.00,94.80,1045610,28,20516,-71
2024-03-17 13:00:31,15.20,15.20,15.20,94.80,1042466,28,20004,-71
2024-03-17 13:01:03,15.30,15.30,15.30,94.60,1043468,28,19916,-69
2024-03-17 13:01:35,15.30,15.30,15.30,94.60,1041818,28,19924,-69
2024-03-17 13:02:10,15.30,15.30,15.30,94.60,1043103,28,19959,-69
2024-03-17 13:02:41,15.40,15.40,15.40,94.70,1037620,28,20378,-69
2024-03-17 13:03:23,15.50,15.50,15.50,95.00,1038656,28,20442,-68
2024-03-17 13:03:54,15.60,15.60,15.60,94.90,1041321,28,19913,-68
2024-03-17 13:04:24,15.60,15.60,15.60,94.90,1042523,28,19995,-70
2024-03-17 13:05:14,15.60,15.60,15.60,94.80,1044341,28,20015,-69
2024-03-17 13:05:46,15.60,15.60,15.60,95.20,1043895,28,19994,-69
2024-03-17 13:06:26,15.70,15.70,15.70,95.10,1042239,28,19948,-69
2024-03-17 13:06:57,15.80,15.80,15.80,95.20,1041809,28,19943,-69
2024-03-17 13:07:28,15.70,15.70,15.70,95.00,1041399,28,19948,-69
2024-03-17 13:07:58,15.80,15.80,15.80,95.00,1041753,28,20326,-68
2024-03-17 13:08:31,15.60,15.60,15.60,94.90,1041563,28,20318,-68
2024-03-17 13:09:02,15.70,15.70,15.70,95.20,1045581,28,20354,-69
2024-03-17 13:09:33,15.60,15.60,15.60,95.10,1045032,28,19908,-69
2024-03-17 13:10:04,15.60,15.60,15.60,95.40,1042763,28,19908,-69
2024-03-17 13:10:34,15.50,15.50,15.50,94.70,1043156,28,19912,-69
2024-03-17 13:11:09,15.40,15.40,15.40,95.00,1045610,28,20335,-68
2024-03-17 13:11:39,15.60,15.60,15.60,94.80,1045155,28,19923,-68
2024-03-17 13:12:15,15.70,15.70,15.70,94.50,1045472,28,19919,-70
2024-03-17 13:12:46,15.70,15.70,15.70,94.50,1044083,28,20350,-70
2024-03-17 13:13:17,15.70,15.70,15.70,94.30,1045239,28,20130,-69
2024-03-17 13:13:48,15.50,15.50,15.50,94.40,1043633,28,19921,-69
2024-03-17 13:14:18,15.50,15.50,15.50,94.50,1045384,28,19919,-69
2024-03-17 13:14:49,15.60,15.60,15.60,94.50,1045359,28,19919,-69
2024-03-17 13:15:19,15.60,15.60,15.60,94.60,1043590,28,19916,-69
2024-03-17 13:15:51,15.50,15.50,15.50,94.60,1040635,28,19995,-69
2024-03-17 13:16:21,15.50,15.50,15.50,94.50,1037967,28,19916,-69
2024-03-17 13:16:52,15.50,15.50,15.50,94.60,1039500,28,19913,-68
2024-03-17 13:17:23,15.60,15.60,15.60,94.60,1040904,28,19920,-69
2024-03-17 13:17:54,15.60,15.60,15.60,94.50,1040862,28,19974,-69
2024-03-17 13:18:25,15.60,15.60,15.60,94.60,1041528,28,20039,-69
2024-03-17 13:18:55,15.80,15.80,15.80,94.60,1043174,28,19916,-69
2024-03-17 13:19:26,15.70,15.70,15.70,94.50,1045200,28,20206,-70
2024-03-17 13:19:56,15.80,15.80,15.80,94.70,1045184,28,19955,-69
2024-03-17 13:20:27,15.80,15.80,15.80,94.50,1045670,28,19991,-69
2024-03-17 13:20:59,15.80,15.80,15.80,94.50,1045621,28,19909,-69
2024-03-17 13:21:29,15.60,15.60,15.60,94.80,1040624,28,19905,-69
2024-03-17 13:22:01,15.50,15.50,15.50,94.80,1038050,28,20012,-70
2024-03-17 13:22:32,15.50,15.50,15.50,94.50,1038199,28,19901,-70
2024-03-17 13:23:03,15.30,15.30,15.30,94.30,1040363,28,19905,-69
2024-03-17 13:23:34,15.30,15.30,15.30,94.40,1043533,28,19905,-70
2024-03-17 13:24:05,15.20,15.20,15.20,94.60,1045202,28,20064,-67
2024-03-17 13:24:35,15.30,15.30,15.30,94.40,1044489,28,20683,-69
2024-03-17 13:25:12,15.30,15.30,15.30,94.30,1044237,28,19916,-70
2024-03-17 13:25:44,15.20,15.20,15.20,94.10,1046125,28,20676,-69
2024-03-17 13:26:15,15.10,15.10,15.10,93.90,1043238,28,19908,-71
2024-03-17 13:26:47,15.00,15.00,15.00,94.10,1041920,28,19909,-69
2024-03-17 13:27:18,15.10,15.10,15.10,94.50,1045552,28,20022,-69
2024-03-17 13:27:50,15.10,15.10,15.10,94.50,1044124,28,19913,-69
2024-03-17 13:28:20,15.00,15.00,15.00,94.40,1045194,28,20264,-69
2024-03-17 13:28:51,15.20,15.20,15.20,94.70,1044689,28,19916,-69
2024-03-17 13:29:21,15.10,15.10,15.10,94.40,1045550,28,19905,-68
2024-03-17 13:29:54,15.10,15.10,15.10,94.50,1045215,28,20744,-69
2024-03-17 13:30:26,15.20,15.20,15.20,94.40,1041415,28,19939,-69
2024-03-17 13:30:57,15.20,15.20,15.20,94.30,1045407,28,20321,-69
2024-03-17 13:31:28,15.10,15.10,15.10,94.40,1041528,28,20002,-68
2024-03-17 13:31:58,15.00,15.00,15.00,94.30,1043605,28,19995,-68
2024-03-17 13:32:29,15.10,15.10,15.10,94.40,1045158,28,20207,-68
2024-03-17 13:32:59,15.00,15.00,15.00,94.30,1043616,28,20347,-69
2024-03-17 13:33:30,15.10,15.10,15.10,94.60,1041597,28,19932,-68
2024-03-17 13:34:01,15.00,15.00,15.00,94.50,1045459,28,19908,-68
2024-03-17 13:34:31,15.20,15.20,15.20,94.60,1041294,28,20019,-68
2024-03-17 13:35:02,15.10,15.10,15.10,94.60,1045497,28,19969,-70
2024-03-17 13:35:35,15.10,15.10,15.10,94.50,1043605,28,19948,-70
2024-03-17 13:36:06,15.00,15.00,15.00,94.60,1043269,28,19938,-70
2024-03-17 13:36:36,15.10,15.10,15.10,94.70,1043706,28,20446,-68
2024-03-17 13:37:07,15.20,15.20,15.20,94.60,1043465,28,19916,-70
2024-03-17 13:37:38,15.30,15.30,15.30,94.70,1045565,28,20587,-68
2024-03-17 13:38:10,15.20,15.20,15.20,94.70,1045075,28,19911,-69
2024-03-17 13:38:41,15.20,15.20,15.20,94.60,1044287,28,19917,-69
2024-03-17 13:39:11,15.30,15.30,15.30,94.70,1041755,28,19904,-68
2024-03-17 13:39:42,15.30,15.30,15.30,94.70,1043679,28,19905,-69
2024-03-17 13:40:16,15.30,15.30,15.30,94.70,1040555,28,19979,-68
2024-03-17 13:40:47,15.30,15.30,15.30,94.70,1039336,28,19995,-69
2024-03-17 13:41:17,15.40,15.40,15.40,94.60,1040209,28,19947,-69
2024-03-17 13:41:49,15.20,15.20,15.20,94.60,1042168,28,19958,-68
2024-03-17 13:42:20,15.20,15.20,15.20,94.90,1042137,28,20374,-68
2024-03-17 13:42:52,15.20,15.20,15.20,94.70,1038101,28,19909,-70
2024-03-17 13:43:23,15.10,15.10,15.10,94.70,1041847,28,20972,-69
2024-03-17 13:43:57,15.10,15.10,15.10,94.80,1039295,28,20019,-69
2024-03-17 13:44:27,15.10,15.10,15.10,94.70,1041671,28,20728,-70
2024-03-17 13:44:58,15.20,15.20,15.20,94.80,1044155,28,19927,-70
2024-03-17 13:45:30,15.10,15.10,15.10,94.70,1042627,28,19913,-69
2024-03-17 13:46:03,15.10,15.10,15.10,94.80,1042516,28,19963,-69
2024-03-17 13:46:34,15.20,15.20,15.20,94.90,1046152,28,19921,-72
2024-03-17 13:47:05,15.30,15.30,15.30,94.80,1046596,28,19909,-69
2024-03-17 13:47:35,15.30,15.30,15.30,94.90,1037668,28,19952,-69
2024-03-17 13:48:08,15.20,15.20,15.20,94.70,1039964,28,20011,-69
2024-03-17 13:48:41,15.20,15.20,15.20,94.70,1039178,28,19916,-69
2024-03-17 13:49:11,15.20,15.20,15.20,94.80,1038800,28,20138,-70
2024-03-17 13:49:42,15.20,15.20,15.20,94.90,1044249,28,19916,-70
2024-03-17 13:50:12,15.10,15.10,15.10,95.00,1044247,28,19965,-69
2024-03-17 13:50:44,15.10,15.10,15.10,95.10,1045825,28,19908,-70
2024-03-17 13:51:14,15.30,15.30,15.30,95.20,1046949,28,19904,-70
2024-03-17 13:51:45,15.30,15.30,15.30,94.80,1045857,28,20528,-69
2024-03-17 13:52:16,15.20,15.20,15.20,94.70,1044651,28,19913,-69
2024-03-17 13:52:46,15.20,15.20,15.20,94.80,1044190,28,19977,-69
2024-03-17 13:53:18,15.20,15.20,15.20,94.70,1046389,28,20334,-68
2024-03-17 13:53:49,15.20,15.20,15.20,94.80,1039567,28,20007,-69
2024-03-17 13:54:21,15.30,15.30,15.30,94.70,1035273,28,19913,-69
2024-03-17 13:54:52,15.30,15.30,15.30,94.70,1037801,28,19917,-69
2024-03-17 13:55:24,15.30,15.30,15.30,94.70,1037517,28,19944,-70
2024-03-17 13:55:55,15.30,15.30,15.30,94.70,1035894,28,19913,-71
2024-03-17 13:56:36,15.20,15.20,15.20,94.80,1037238,28,19913,-71
2024-03-17 13:57:07,15.10,15.10,15.10,94.90,1008888,28,20087,-70
2024-03-17 13:57:37,15.10,15.10,15.10,94.90,1038871,28,20000,-69
2024-03-17 13:58:08,15.20,15.20,15.20,94.90,1040588,28,19963,-69
2024-03-17 13:58:39,15.20,15.20,15.20,94.90,1041595,28,19909,-69
2024-03-17 13:59:09,15.20,15.20,15.20,94.90,1042116,28,19905,-70
2024-03-17 13:59:40,15.20,15.20,15.20,95.00,1040890,28,20011,-69
2024-03-17 14:00:15,15.30,15.30,15.30,94.90,1045198,28,19935,-68
2024-03-17 14:00:46,15.30,15.30,15.30,94.90,1045887,28,19915,-69
2024-03-17 14:01:16,15.30,15.30,15.30,94.90,1041655,28,19913,-70
2024-03-17 14:01:49,15.30,15.30,15.30,94.90,1042270,28,19992,-69
2024-03-17 14:02:19,15.30,15.30,15.30,94.80,1044737,28,20003,-70
2024-03-17 14:02:50,15.20,15.20,15.20,94.90,1046316,28,19901,-68
2024-03-17 14:03:21,15.30,15.30,15.30,95.00,1044328,28,19905,-69
2024-03-17 14:03:52,15.40,15.40,15.40,95.00,1048671,28,19966,-69
2024-03-17 14:04:23,15.50,15.50,15.50,95.00,1047783,28,19912,-68
2024-03-17 14:04:54,15.40,15.40,15.40,94.80,1041822,28,20379,-68
2024-03-17 14:05:25,15.50,15.50,15.50,94.90,1043168,28,19958,-68
2024-03-17 14:05:56,15.20,15.20,15.20,94.50,1045924,28,19913,-70
2024-03-17 14:06:27,15.00,15.00,15.00,94.70,1044887,28,19915,-68
2024-03-17 14:06:57,14.80,14.80,14.80,95.00,1040259,28,19948,-70
2024-03-17 14:07:28,14.80,14.80,14.80,95.30,1042817,28,20012,-70
2024-03-17 14:07:58,14.80,14.80,14.80,95.40,1043741,28,20350,-69
2024-03-17 14:08:29,14.70,14.70,14.70,95.10,1045526,28,19935,-68
2024-03-17 14:09:00,14.60,14.60,14.60,95.10,1043729,28,19909,-69
2024-03-17 14:09:31,14.60,14.60,14.60,95.20,1042690,28,19976,-69
2024-03-17 14:10:01,14.60,14.60,14.60,95.40,1041765,28,19958,-68
2024-03-17 14:10:32,14.50,14.50,14.50,95.50,1037781,28,19944,-69
2024-03-17 14:11:04,14.50,14.50,14.50,95.60,1037385,28,19976,-69
2024-03-17 14:11:35,14.50,14.50,14.50,95.50,1040531,28,20396,-69
2024-03-17 14:12:06,14.50,14.50,14.50,95.50,1045916,28,20015,-69
2024-03-17 14:12:36,14.60,14.60,14.60,95.70,1046607,28,19909,-69
2024-03-17 14:13:08,14.70,14.70,14.70,95.90,1043286,28,19966,-69
2024-03-17 14:13:38,14.80,14.80,14.80,95.80,1042107,28,19912,-70
2024-03-17 14:14:10,14.80,14.80,14.80,95.60,1037895,28,19909,-68
2024-03-17 14:14:41,14.80,14.80,14.80,95.60,1042432,28,20042,-68
2024-03-17 14:15:13,14.90,14.90,14.90,95.60,1041669,28,19905,-69
2024-03-17 14:15:43,14.90,14.90,14.90,95.70,1041743,28,19908,-70
2024-03-17 14:16:14,14.90,14.90,14.90,95.70,1041702,28,20311,-69
2024-03-17 14:16:45,14.90,14.90,14.90,95.70,1041638,28,19992,-69
2024-03-17 14:17:15,14.80,14.80,14.80,95.90,1043756,28,19912,-69
2024-03-17 14:17:46,14.70,14.70,14.70,96.00,1045950,28,19904,-69
2024-03-17 14:18:17,14.70,14.70,14.70,95.90,1044036,28,19916,-68
2024-03-17 14:18:48,14.70,14.70,14.70,95.80,1044950,28,19996,-70
2024-03-17 14:19:18,14.70,14.70,14.70,95.80,1042970,28,19905,-70
2024-03-17 14:19:49,14.70,14.70,14.70,95.70,1047340,28,19908,-70
2024-03-17 14:20:19,14.70,14.70,14.70,96.00,1046893,28,19916,-70
2024-03-17 14:20:50,14.80,14.80,14.80,96.10,1042743,28,19952,-70
2024-03-17 14:21:21,14.80,14.80,14.80,95.90,1041869,28,20125,-70
2024-03-17 14:21:52,14.80,14.80,14.80,96.00,1041724,28,19944,-69
2024-03-17 14:22:22,14.60,14.60,14.60,95.90,1046088,28,20267,-69
2024-03-17 14:22:54,14.50,14.50,14.50,95.80,1048053,28,19905,-69
2024-03-17 14:23:25,14.50,14.50,14.50,95.80,1048147,28,19920,-68
2024-03-17 14:23:55,14.50,14.50,14.50,95.90,1043905,28,19943,-69
2024-03-17 14:24:26,14.40,14.40,14.40,96.00,1044084,28,19909,-68
2024-03-17 14:24:57,14.40,14.40,14.40,96.00,1044494,28,19970,-68
2024-03-17 14:25:28,14.50,14.50,14.50,96.10,1046090,28,19944,-69
2024-03-17 14:25:59,14.40,14.40,14.40,96.00,1046008,28,19904,-69
2024-03-17 14:26:30,14.30,14.30,14.30,96.00,1046132,28,20243,-69
2024-03-17 14:27:00,14.30,14.30,14.30,96.10,1040184,28,19924,-70
2024-03-17 14:27:31,14.20,14.20,14.20,96.20,1041893,28,19967,-69
2024-03-17 14:28:02,14.30,14.30,14.30,96.30,1038812,28,20300,-69
2024-03-17 14:28:32,14.30,14.30,14.30,96.40,1041733,28,19909,-70
2024-03-17 14:29:03,14.30,14.30,14.30,96.40,1043312,28,20360,-70
2024-03-17 14:29:34,14.30,14.30,14.30,96.40,1045169,28,19919,-67
2024-03-17 14:30:05,14.30,14.30,14.30,96.40,1046372,28,19916,-69
2024-03-17 14:30:36,14.40,14.40,14.40,96.40,1042517,28,19912,-70
2024-03-17 14:31:07,14.40,14.40,14.40,96.40,1044398,28,20363,-72
2024-03-17 14:31:37,14.30,14.30,14.30,96.40,1043184,28,19916,-70
2024-03-17 14:32:08,14.40,14.40,14.40,96.40,1044210,28,20014,-71
2024-03-17 14:32:39,14.40,14.40,14.40,96.40,1040510,28,19963,-69
2024-03-17 14:33:10,14.40,14.40,14.40,96.40,1037525,28,19921,-70
2024-03-17 14:33:41,14.40,14.40,14.40,96.40,1037350,28,19988,-71
2024-03-17 14:34:12,14.30,14.30,14.30,96.40,1032379,28,20285,-70
2024-03-17 14:34:43,14.40,14.40,14.40,96.40,1035127,28,20929,-70
2024-03-17 14:35:15,14.40,14.40,14.40,96.50,1036803,28,19951,-70
2024-03-17 14:35:45,14.50,14.50,14.50,96.50,1041395,28,20363,-70
2024-03-17 14:36:17,14.50,14.50,14.50,96.50,1041218,28,19912,-69
2024-03-17 14:36:48,14.60,14.60,14.60,96.60,1041509,28,19909,-71
2024-03-17 14:37:19,14.60,14.60,14.60,96.50,1041319,28,20399,-70
2024-03-17 14:37:51,14.70,14.70,14.70,96.40,1041832,28,19913,-70
2024-03-17 14:38:24,14.70,14.70,14.70,96.50,1037850,28,19917,-70
2024-03-17 14:38:55,14.70,14.70,14.70,96.50,1039904,28,20004,-70
2024-03-17 14:39:28,14.60,14.60,14.60,96.60,1037419,28,19913,-70
2024-03-17 14:39:59,14.60,14.60,14.60,96.50,1039714,28,19942,-71
2024-03-17 14:40:30,14.60,14.60,14.60,96.30,1045744,28,20005,-71
2024-03-17 14:41:01,14.50,14.50,14.50,96.40,1043618,28,19908,-69
2024-03-17 14:41:32,14.40,14.40,14.40,96.40,1042832,28,19912,-70
2024-03-17 14:42:04,14.30,14.30,14.30,96.40,1043044,28,19905,-69
2024-03-17 14:42:35,14.40,14.40,14.40,96.50,1041285,28,19905,-71
2024-03-17 14:43:06,14.40,14.40,14.40,96.60,1038095,28,20673,-71
2024-03-17 14:43:38,14.50,14.50,14.50,96.60,1035715,28,20635,-69
2024-03-17 14:44:09,14.40,14.40,14.40,96.40,1036134,28,19913,-70
2024-03-17 14:44:39,14.30,14.30,14.30,96.50,1035699,28,19960,-69
2024-03-17 14:45:11,14.30,14.30,14.30,96.50,1039880,28,19979,-70
2024-03-17 14:45:42,14.30,14.30,14.30,96.50,1041441,28,19995,-69
2024-03-17 14:46:13,14.20,14.20,14.20,96.40,1041804,28,20365,-69
2024-03-17 14:46:44,14.20,14.20,14.20,96.50,1043338,28,19913,-70
2024-03-17 14:47:15,14.10,14.10,14.10,96.60,1041046,28,19913,-70
2024-03-17 14:47:45,14.00,14.00,14.00,96.60,1045751,28,20010,-69
2024-03-17 14:48:16,14.10,14.10,14.10,96.60,1040763,28,19928,-69
2024-03-17 14:48:47,14.00,14.00,14.00,96.60,1045536,28,19916,-69
2024-03-17 14:49:18,14.10,14.10,14.10,96.60,1041988,28,19917,-70
2024-03-17 14:49:50,14.00,14.00,14.00,96.60,1041916,28,19963,-70
2024-03-17 14:50:23,14.00,14.00,14.00,96.70,1045873,28,19935,-70
2024-03-17 14:50:54,14.10,14.10,14.10,96.70,1038740,28,20371,-69
2024-03-17 14:51:25,14.10,14.10,14.10,96.70,1040487,28,19919,-70
2024-03-17 14:51:56,14.20,14.20,14.20,96.70,1040581,28,19947,-70
2024-03-17 14:52:27,14.20,14.20,14.20,96.70,1038747,28,19913,-69
2024-03-17 14:53:00,14.30,14.30,14.30,96.70,1043008,28,20294,-69
2024-03-17 14:53:31,14.40,14.40,14.40,96.90,1006279,28,20306,-71
2024-03-17 14:54:02,14.50,14.50,14.50,96.40,1036020,28,19928,-69
2024-03-17 14:54:32,14.50,14.50,14.50,96.40,1040860,28,20085,-70
2024-03-17 14:55:03,14.60,14.60,14.60,96.30,1037547,28,20283,-69
2024-03-17 14:55:34,14.60,14.60,14.60,96.10,1042541,28,20007,-70
2024-03-17 14:56:05,14.60,14.60,14.60,96.20,1042220,28,20399,-71
2024-03-17 14:56:36,14.50,14.50,14.50,96.20,1039075,28,20004,-70
2024-03-17 14:57:07,14.60,14.60,14.60,96.30,1037564,28,20235,-70
2024-03-17 14:57:39,14.50,14.50,14.50,96.30,1036941,28,19929,-70
2024-03-17 14:58:10,14.50,14.50,14.50,96.30,1036893,28,20276,-69
2024-03-17 14:58:40,14.50,14.50,14.50,96.40,1041655,28,19913,-69
2024-03-17 14:59:12,14.50,14.50,14.50,96.40,1038848,28,19948,-69
2024-03-17 14:59:43,14.50,14.50,14.50,96.40,1040263,28,19968,-69
2024-03-17 15:00:16,14.50,14.50,14.50,96.50,1041561,28,19917,-70
2024-03-17 15:00:47,14.50,14.50,14.50,96.50,1038836,28,19996,-70
2024-03-17 15:01:18,14.50,14.50,14.50,96.50,1042685,28,19912,-69
2024-03-17 15:01:49,14.50,14.50,14.50,96.50,1042302,28,20262,-70
2024-03-17 15:02:20,14.50,14.50,14.50,96.60,1046107,28,20018,-69
2024-03-17 15:02:51,14.40,14.40,14.40,96.50,1045813,28,19955,-69
2024-03-17 15:03:22,14.30,14.30,14.30,96.50,1045095,28,19913,-71
2024-03-17 15:03:54,14.30,14.30,14.30,96.60,1045063,28,19913,-71
2024-03-17 15:04:27,14.40,14.40,14.40,96.70,1045766,28,20042,-71
2024-03-17 15:04:58,14.30,14.30,14.30,96.70,1045055,28,20424,-71
2024-03-17 15:05:28,14.40,14.40,14.40,96.80,1044006,28,19916,-71
2024-03-17 15:05:59,14.30,14.30,14.30,96.60,1042721,28,19909,-71
2024-03-17 15:06:30,14.10,14.10,14.10,96.70,1040129,28,19909,-70
2024-03-17 15:07:01,14.10,14.10,14.10,96.80,1041696,28,19905,-70
2024-03-17 15:07:32,14.10,14.10,14.10,96.80,1041067,28,19912,-70
2024-03-17 15:08:03,14.20,14.20,14.20,96.90,1042183,28,19909,-72
2024-03-17 15:08:33,14.30,14.30,14.30,96.80,1043015,28,19909,-70
2024-03-17 15:09:04,14.30,14.30,14.30,96.90,1039436,28,19916,-71
2024-03-17 15:09:35,14.30,14.30,14.30,97.00,1040263,28,19917,-70
2024-03-17 15:10:07,14.40,14.40,14.40,97.00,1037060,28,20251,-71
2024-03-17 15:10:37,14.40,14.40,14.40,97.00,1034355,28,20637,-69
2024-03-17 15:11:09,14.40,14.40,14.40,97.00,1035585,28,20023,-69
2024-03-17 15:11:40,14.40,14.40,14.40,97.00,1031039,28,20032,-69
2024-03-17 15:12:11,14.40,14.40,14.40,97.20,1036633,28,19909,-70
2024-03-17 15:12:41,14.50,14.50,14.50,97.20,1037599,28,19944,-70
2024-03-17 15:13:14,14.60,14.60,14.60,97.10,1039843,28,19955,-72
2024-03-17 15:13:45,14.60,14.60,14.60,97.00,1046050,28,19935,-69
2024-03-17 15:14:18,14.60,14.60,14.60,97.00,1043645,28,20389,-69
2024-03-17 15:14:48,14.60,14.60,14.60,97.00,1041711,28,19923,-71
2024-03-17 15:15:19,14.60,14.60,14.60,97.00,1043351,28,19949,-72
2024-03-17 15:15:50,14.50,14.50,14.50,97.10,1045907,28,20113,-69
2024-03-17 15:16:21,14.40,14.40,14.40,97.20,1041089,28,20381,-71
2024-03-17 15:16:51,14.40,14.40,14.40,97.30,1038243,28,19913,-71
2024-03-17 15:17:22,14.40,14.40,14.40,97.20,1041545,28,19924,-70
2024-03-17 15:17:53,14.40,14.40,14.40,97.20,1036463,28,19928,-70
2024-03-17 15:18:24,14.30,14.30,14.30,97.20,1041119,28,20367,-71
2024-03-17 15:18:54,14.30,14.30,14.30,97.20,1044533,28,19909,-71
2024-03-17 15:19:25,14.30,14.30,14.30,97.30,1046060,28,19913,-69
2024-03-17 15:19:55,14.30,14.30,14.30,97.30,1046074,28,19916,-72
2024-03-17 15:20:26,14.10,14.10,14.10,97.30,1040210,28,19909,-69
2024-03-17 15:20:57,14.20,14.20,14.20,97.30,1036496,28,19913,-71
2024-03-17 15:21:27,14.10,14.10,14.10,97.10,1040345,28,20197,-70
2024-03-17 15:21:58,14.10,14.10,14.10,97.10,1032706,28,20500,-70
2024-03-17 15:22:28,14.10,14.10,14.10,97.20,1037490,28,19905,-69
2024-03-17 15:23:01,14.10,14.10,14.10,97.30,1035363,28,19906,-70
2024-03-17 15:23:32,14.20,14.20,14.20,97.20,1037491,28,19984,-71
2024-03-17 15:24:06,14.10,14.10,14.10,97.10,1040296,28,19915,-71
2024-03-17 15:24:37,14.20,14.20,14.20,97.20,1040645,28,19911,-72
2024-03-17 15:25:09,14.20,14.20,14.20,97.00,1042591,28,19924,-70
2024-03-17 15:25:40,14.20,14.20,14.20,97.00,1043418,28,19920,-72
2024-03-17 15:26:12,14.20,14.20,14.20,97.00,1041998,28,19909,-70
2024-03-17 15:26:43,14.20,14.20,14.20,97.00,1043573,28,19912,-72
2024-03-17 15:27:14,14.30,14.30,14.30,97.00,1042822,28,19912,-70
2024-03-17 15:27:45,14.20,14.20,14.20,96.90,1045282,28,19913,-71
2024-03-17 15:28:15,14.30,14.30,14.30,97.00,1044178,28,20355,-70
2024-03-17 15:28:49,14.30,14.30,14.30,96.90,1042249,28,19958,-70
2024-03-17 15:29:20,14.30,14.30,14.30,96.90,1045951,28,20424,-71
2024-03-17 15:29:52,14.20,14.20,14.20,96.90,1041910,28,20007,-71
2024-03-17 15:30:25,14.20,14.20,14.20,97.00,1044354,28,19940,-70
2024-03-17 15:31:00,14.10,14.10,14.10,97.20,1044158,28,20312,-71
2024-03-17 15:31:31,14.00,14.00,14.00,97.20,1044469,28,20408,-71
2024-03-17 15:32:01,14.10,14.10,14.10,97.30,1044100,28,20376,-70
2024-03-17 15:32:32,14.10,14.10,14.10,97.50,1045576,28,19908,-71
2024-03-17 15:33:03,14.10,14.10,14.10,97.20,1038730,28,19908,-70
2024-03-17 15:33:37,14.20,14.20,14.20,97.10,1037510,28,19920,-69
2024-03-17 15:34:07,14.20,14.20,14.20,97.10,1037516,28,19909,-69
2024-03-17 15:34:39,14.20,14.20,14.20,97.00,1041012,28,20370,-70
2024-03-17 15:35:10,14.20,14.20,14.20,97.10,1041110,28,19920,-70
2024-03-17 15:35:43,14.20,14.20,14.20,97.40,1038563,28,19952,-69
2024-03-17 15:36:14,14.30,14.30,14.30,97.40,1044114,28,19912,-69
2024-03-17 15:36:44,14.30,14.30,14.30,97.30,1038564,28,20803,-70
2024-03-17 15:37:15,14.20,14.20,14.20,97.40,1035617,28,19913,-70
2024-03-17 15:37:46,14.10,14.10,14.10,97.40,1034099,28,19920,-71
2024-03-17 15:38:17,14.10,14.10,14.10,97.40,1036545,28,19913,-71
2024-03-17 15:38:49,14.00,14.00,14.00,97.10,1037621,28,19921,-70
2024-03-17 15:39:19,13.90,13.90,13.90,97.40,1045453,28,19912,-71
2024-03-17 15:39:50,13.90,13.90,13.90,97.60,1041266,28,19909,-70
2024-03-17 15:40:21,13.90,13.90,13.90,97.60,1037389,28,19917,-70
2024-03-17 15:40:51,13.80,13.80,13.80,97.80,1037518,28,20008,-70
2024-03-17 15:41:22,13.80,13.80,13.80,97.80,1035766,28,19970,-71
2024-03-17 15:41:53,13.90,13.90,13.90,97.90,1035576,28,20027,-73
2024-03-17 15:42:24,13.90,13.90,13.90,98.00,1040779,28,20461,-71
2024-03-17 15:42:58,13.90,13.90,13.90,97.90,1036244,28,20265,-71
2024-03-17 15:43:32,13.90,13.90,13.90,97.60,1037872,28,19913,-72
2024-03-17 15:44:02,13.80,13.80,13.80,97.30,1043663,28,19909,-69
2024-03-17 15:44:33,13.80,13.80,13.80,97.30,1045048,28,20298,-70
2024-03-17 15:45:07,13.90,13.90,13.90,97.40,1045948,28,20023,-71
2024-03-17 15:45:38,13.80,13.80,13.80,97.30,1045330,28,19912,-70
2024-03-17 15:46:11,13.80,13.80,13.80,97.30,1043564,28,19917,-71
2024-03-17 15:46:42,13.90,13.90,13.90,97.40,1041457,28,19921,-69
2024-03-17 15:47:13,13.80,13.80,13.80,97.30,1037431,28,20202,-69
2024-03-17 15:47:45,13.80,13.80,13.80,97.40,1037175,28,20312,-71
2024-03-17 15:48:15,13.80,13.80,13.80,97.40,1035606,28,20404,-69
2024-03-17 15:48:46,13.80,13.80,13.80,97.50,1036446,28,19921,-70
2024-03-17 15:49:17,13.80,13.80,13.80,97.60,1035256,28,19987,-71
2024-03-17 15:49:48,13.90,13.90,13.90,97.60,1037341,28,20027,-71
2024-03-17 15:50:19,13.90,13.90,13.90,97.50,1035443,28,20325,-69
2024-03-17 15:50:56,13.90,13.90,13.90,97.50,1037431,28,19939,-70
2024-03-17 15:51:27,13.90,13.90,13.90,97.50,1037533,28,20328,-70
2024-03-17 15:51:58,13.90,13.90,13.90,97.50,1039563,28,20035,-69
2024-03-17 15:52:29,13.90,13.90,13.90,97.40,1037632,28,19967,-69
2024-03-17 15:53:00,13.90,13.90,13.90,97.50,1039745,28,19908,-69
2024-03-17 15:53:31,13.90,13.90,13.90,97.60,1041417,28,19901,-70
2024-03-17 15:54:02,13.80,13.80,13.80,97.60,1039556,28,19952,-69
2024-03-17 15:54:33,13.70,13.70,13.70,97.60,1045602,28,19909,-71
2024-03-17 15:55:04,13.70,13.70,13.70,97.60,1045025,28,19943,-71
2024-03-17 15:55:36,13.60,13.60,13.60,97.70,1042266,28,19921,-70
2024-03-17 15:56:07,13.60,13.60,13.60,97.70,1039847,28,19908,-69
2024-03-17 15:56:37,13.60,13.60,13.60,97.70,1039093,28,20465,-70
2024-03-17 15:57:08,13.50,13.50,13.50,97.70,1040135,28,19969,-71
2024-03-17 15:57:39,13.50,13.50,13.50,97.80,1043304,28,20021,-70
2024-03-17 15:58:09,13.50,13.50,13.50,97.80,1045660,28,20001,-70
2024-03-17 15:58:40,13.50,13.50,13.50,97.80,1046021,28,19908,-70
2024-03-17 15:59:10,13.50,13.50,13.50,97.90,1042046,28,19905,-70
2024-03-17 15:59:41,13.50,13.50,13.50,97.80,1043585,28,19911,-70
2024-03-17 16:00:13,13.50,13.50,13.50,97.90,1037419,28,19933,-71
2024-03-17 16:00:45,13.50,13.50,13.50,97.90,1041277,28,19913,-72
2024-03-17 16:01:16,13.50,13.50,13.50,97.90,1040025,28,20292,-72
2024-03-17 16:01:46,13.50,13.50,13.50,97.90,1041360,28,20443,-73
2024-03-17 16:02:17,13.60,13.60,13.60,97.90,1043650,28,20480,-71
2024-03-17 16:02:48,13.50,13.50,13.50,97.90,1045566,28,20403,-70
2024-03-17 16:03:19,13.60,13.60,13.60,98.00,1039662,28,20134,-71
2024-03-17 16:03:50,13.60,13.60,13.60,98.10,1045765,28,19948,-68
2024-03-17 16:04:24,13.60,13.60,13.60,98.10,1039404,28,19921,-69
2024-03-17 16:04:55,13.60,13.60,13.60,98.10,1024065,28,21361,-69
2024-03-17 16:05:26,13.70,13.70,13.70,98.00,1035395,28,19959,-69
2024-03-17 16:06:01,13.70,13.70,13.70,98.00,1035616,28,19956,-71
2024-03-17 16:06:33,13.70,13.70,13.70,98.00,1035597,28,19901,-70
2024-03-17 16:07:06,13.70,13.70,13.70,97.90,1035349,28,19976,-70
2024-03-17 16:07:37,13.70,13.70,13.70,97.90,1036177,28,19913,-71
2024-03-17 16:08:09,13.70,13.70,13.70,97.90,1033909,28,19984,-69
2024-03-17 16:08:45,13.70,13.70,13.70,97.90,1035629,28,19921,-70
2024-03-17 16:09:17,13.70,13.70,13.70,97.90,1037924,28,20073,-71
2024-03-17 16:09:48,13.70,13.70,13.70,97.90,1035258,28,19913,-71
2024-03-17 16:10:21,13.70,13.70,13.70,97.80,1035858,28,19952,-70
2024-03-17 16:10:55,13.70,13.70,13.70,97.80,1037884,28,19920,-69
2024-03-17 16:11:30,13.70,13.70,13.70,97.80,1033800,28,20650,-68
2024-03-17 16:12:01,13.60,13.60,13.60,97.90,1036101,28,20497,-71
2024-03-17 16:12:31,13.70,13.70,13.70,98.00,1037319,28,19901,-71
2024-03-17 16:13:02,13.70,13.70,13.70,98.00,1041486,28,19905,-69
2024-03-17 16:13:33,13.70,13.70,13.70,97.90,1041476,28,19909,-70
2024-03-17 16:14:04,13.70,13.70,13.70,98.00,1037060,28,20361,-71
2024-03-17 16:14:38,13.70,13.70,13.70,98.00,1037189,28,19909,-70
2024-03-17 16:15:09,13.60,13.60,13.60,98.00,1035672,28,19906,-71
2024-03-17 16:15:40,13.70,13.70,13.70,98.00,1037391,28,19909,-70
2024-03-17 16:16:15,13.60,13.60,13.60,98.00,1036931,28,19995,-70
2024-03-17 16:16:46,13.50,13.50,13.50,98.00,1037468,28,20398,-70
2024-03-17 16:17:16,13.60,13.60,13.60,98.10,1035522,28,20364,-71
2024-03-17 16:17:47,13.60,13.60,13.60,98.10,1037333,28,19933,-69
2024-03-17 16:18:19,13.50,13.50,13.50,98.10,1039352,28,20418,-70
2024-03-17 16:18:50,13.40,13.40,13.40,98.10,1041349,28,20025,-71
2024-03-17 16:19:21,13.40,13.40,13.40,98.20,1039661,28,20419,-71
2024-03-17 16:19:52,13.40,13.40,13.40,98.10,1037145,28,20392,-70
2024-03-17 16:20:43,13.40,13.40,13.40,98.20,1037316,28,19913,-69
2024-03-17 16:21:20,13.40,13.40,13.40,98.20,1037349,28,20586,-70
2024-03-17 16:21:54,13.30,13.30,13.30,98.20,1037204,28,19921,-70
2024-03-17 16:22:25,13.30,13.30,13.30,98.30,1037351,28,20487,-71
2024-03-17 16:22:58,13.30,13.30,13.30,98.30,1037746,28,19917,-72
2024-03-17 16:23:32,13.30,13.30,13.30,98.30,1037661,28,20376,-69
2024-03-17 16:24:08,13.30,13.30,13.30,98.30,1040388,28,19909,-70
2024-03-17 16:24:41,13.30,13.30,13.30,98.40,1038268,28,20699,-69
2024-03-17 16:25:12,13.30,13.30,13.30,98.40,1037656,28,19909,-71
2024-03-17 16:25:43,13.30,13.30,13.30,98.40,1035548,28,20420,-70
2024-03-17 16:26:14,13.40,13.40,13.40,98.40,1033832,28,19914,-70
2024-03-17 16:26:47,13.30,13.30,13.30,98.40,1037919,28,20265,-70
2024-03-17 16:27:17,13.30,13.30,13.30,98.40,1035886,28,20370,-70
2024-03-17 16:27:48,13.30,13.30,13.30,98.40,1041300,28,19955,-70
2024-03-17 16:28:21,13.40,13.40,13.40,98.50,1037130,28,19920,-69
2024-03-17 16:28:51,13.40,13.40,13.40,98.50,1041280,28,19924,-70
2024-03-17 16:29:22,13.40,13.40,13.40,98.50,1041365,28,19917,-70
2024-03-17 16:29:53,13.40,13.40,13.40,98.50,1037305,28,20300,-69
2024-03-17 16:30:23,13.40,13.40,13.40,98.50,1037097,28,20002,-71
2024-03-17 16:30:56,13.30,13.30,13.30,98.60,1035567,28,19936,-72
2024-03-17 16:31:27,13.40,13.40,13.40,98.50,1031870,28,20403,-70
2024-03-17 16:31:58,13.40,13.40,13.40,98.40,1033647,28,19913,-70
2024-03-17 16:32:29,13.40,13.40,13.40,98.40,1037379,28,20343,-69
2024-03-17 16:32:59,13.40,13.40,13.40,98.30,1035856,28,19909,-70
2024-03-17 16:33:31,13.40,13.40,13.40,98.40,1035664,28,20371,-69
2024-03-17 16:34:06,13.30,13.30,13.30,98.40,1035737,28,19913,-70
2024-03-17 16:34:37,13.30,13.30,13.30,98.50,1037702,28,20000,-70
2024-03-17 16:35:08,13.30,13.30,13.30,98.50,1037445,28,19909,-69
2024-03-17 16:35:39,13.30,13.30,13.30,98.50,1037612,28,19909,-70
2024-03-17 16:36:09,13.30,13.30,13.30,98.60,1035515,28,19959,-69
2024-03-17 16:36:41,13.20,13.20,13.20,98.70,1035920,28,19916,-70
2024-03-17 16:37:11,13.20,13.20,13.20,98.70,1035946,28,20619,-71
2024-03-17 16:37:42,13.20,13.20,13.20,98.60,1035448,28,19921,-70
2024-03-17 16:38:13,13.10,13.10,13.10,98.60,1041291,28,20335,-70
2024-03-17 16:38:47,13.10,13.10,13.10,98.70,1041045,28,19913,-69
2024-03-17 16:39:18,13.20,13.20,13.20,98.60,1041603,28,19987,-70
2024-03-17 16:39:49,13.10,13.10,13.10,98.60,1040628,28,20374,-69
2024-03-17 16:40:19,13.10,13.10,13.10,98.70,1035468,28,19924,-69
2024-03-17 16:40:50,13.10,13.10,13.10,98.70,1033117,28,20011,-70
2024-03-17 16:41:23,13.10,13.10,13.10,98.70,1031552,28,19975,-70
2024-03-17 16:41:54,13.10,13.10,13.10,98.70,1031603,28,19909,-70
2024-03-17 16:42:25,13.10,13.10,13.10,98.70,1037389,28,19913,-70
2024-03-17 16:42:55,13.10,13.10,13.10,98.80,1044057,28,19915,-70
2024-03-17 16:43:44,13.10,13.10,13.10,98.80,1042565,28,19917,-69
2024-03-17 16:44:45,13.10,13.10,13.10,98.80,1038459,28,19910,-68
2024-03-17 16:45:15,13.10,13.10,13.10,98.90,1024869,28,19957,-70
2024-03-17 16:45:51,13.10,13.10,13.10,98.90,1035470,28,19979,-70
2024-03-17 16:46:25,13.10,13.10,13.10,98.90,1035615,28,19913,-70
2024-03-17 16:46:56,13.10,13.10,13.10,98.90,1036454,28,19996,-70
2024-03-17 16:47:31,13.10,13.10,13.10,98.90,1034742,28,19919,-70
2024-03-17 16:48:02,13.10,13.10,13.10,98.90,1034659,28,20260,-70
2024-03-17 16:48:32,13.10,13.10,13.10,98.90,1036754,28,19945,-72
2024-03-17 16:49:06,13.20,13.20,13.20,98.90,1037680,28,19975,-69
2024-03-17 16:49:37,13.20,13.20,13.20,98.80,1037660,28,20299,-70
2024-03-17 16:50:11,13.20,13.20,13.20,98.80,1037133,28,19913,-69
2024-03-17 16:50:42,13.20,13.20,13.20,98.90,1040732,28,20338,-69
2024-03-17 16:51:18,13.20,13.20,13.20,98.80,1036012,28,19912,-70
2024-03-17 16:51:49,13.10,13.10,13.10,98.80,1037976,28,19993,-70
2024-03-17 16:52:19,13.10,13.10,13.10,98.80,1035266,28,20240,-70
2024-03-17 16:52:50,13.10,13.10,13.10,98.80,1037373,28,19906,-69
2024-03-17 16:53:22,13.10,13.10,13.10,98.80,1037799,28,19905,-70
2024-03-17 16:53:53,13.10,13.10,13.10,98.80,1037094,28,19971,-70
2024-03-17 16:54:23,13.00,13.00,13.00,98.90,1035047,28,19919,-71
2024-03-17 16:54:54,13.00,13.00,13.00,98.90,1033267,28,19977,-69
2024-03-17 16:55:25,13.00,13.00,13.00,99.00,1037346,28,20023,-69
2024-03-17 16:55:55,13.00,13.00,13.00,99.00,1035217,28,19973,-70
2024-03-17 16:56:26,13.00,13.00,13.00,99.00,1035749,28,20768,-70
2024-03-17 16:56:57,12.90,12.90,12.90,99.00,1037598,28,20241,-70
2024-03-17 16:57:27,12.90,12.90,12.90,99.10,1037312,28,19939,-70
2024-03-17 16:57:58,12.90,12.90,12.90,99.10,1035556,28,19917,-69
2024-03-17 16:58:29,12.90,12.90,12.90,99.10,1037111,28,19909,-70
2024-03-17 16:59:00,12.80,12.80,12.80,99.10,1035722,28,19947,-69
2024-03-17 16:59:31,12.80,12.80,12.80,99.20,1037566,28,19909,-71
2024-03-17 17:00:13,12.80,12.80,12.80,99.20,1032616,28,19941,-71
2024-03-17 17:00:44,12.70,12.70,12.70,99.30,1034239,28,19924,-70
2024-03-17 17:01:15,12.70,12.70,12.70,99.40,1035131,28,19910,-70
2024-03-17 17:01:46,12.70,12.70,12.70,99.40,1038387,28,19909,-71
2024-03-17 17:02:17,12.70,12.70,12.70,99.50,1041445,28,19912,-70
2024-03-17 17:02:50,12.70,12.70,12.70,99.50,1039770,28,19948,-71
2024-03-17 17:03:21,12.60,12.60,12.60,99.40,1035746,28,19913,-70
2024-03-17 17:03:51,12.60,12.60,12.60,99.50,1035474,28,19917,-70
2024-03-17 17:04:25,12.60,12.60,12.60,99.50,1037305,28,20418,-70
2024-03-17 17:04:56,12.60,12.60,12.60,99.50,1034740,28,19910,-68
2024-03-17 17:05:27,12.60,12.60,12.60,99.60,1037449,28,19913,-69
2024-03-17 17:05:58,12.60,12.60,12.60,99.60,1041097,28,20277,-70
2024-03-17 17:06:28,12.60,12.60,12.60,99.70,1041253,28,20675,-69
2024-03-17 17:06:59,12.60,12.60,12.60,99.60,1037816,28,19917,-70
2024-03-17 17:07:30,12.60,12.60,12.60,99.60,1041080,28,20399,-72
2024-03-17 17:08:00,12.60,12.60,12.60,99.60,1037802,28,19999,-70
2024-03-17 17:08:31,12.60,12.60,12.60,99.70,1037038,28,19913,-70
2024-03-17 17:09:04,12.60,12.60,12.60,99.70,1041355,28,20337,-68
2024-03-17 17:09:34,12.60,12.60,12.60,99.70,1041143,28,19944,-69
2024-03-17 17:10:06,12.60,12.60,12.60,99.70,1040955,28,19921,-71
2024-03-17 17:10:36,12.60,12.60,12.60,99.70,1037030,28,19909,-69
2024-03-17 17:11:13,12.60,12.60,12.60,99.70,1037491,28,20356,-70
2024-03-17 17:11:49,12.60,12.60,12.60,99.70,1033712,28,20388,-69
2024-03-17 17:12:20,12.60,12.60,12.60,99.80,1037291,28,19916,-69
2024-03-17 17:12:50,12.60,12.60,12.60,99.90,1035373,28,19917,-70
2024-03-17 17:13:21,12.60,12.60,12.60,99.90,1036360,28,20601,-68
2024-03-17 17:13:52,12.50,12.50,12.50,99.90,1035128,28,19909,-69
2024-03-17 17:14:24,12.50,12.50,12.50,99.90,1037135,28,20437,-69
2024-03-17 17:14:55,12.50,12.50,12.50,99.90,1037562,28,20007,-70
2024-03-17 17:15:25,12.40,12.40,12.40,99.90,1033313,28,19913,-70
2024-03-17 17:15:57,12.40,12.40,12.40,99.90,1035759,28,19960,-69
2024-03-17 17:16:29,12.40,12.40,12.40,99.90,1037404,28,19921,-69
2024-03-17 17:17:00,12.40,12.40,12.40,99.90,1034889,28,20392,-71
2024-03-17 17:17:31,12.40,12.40,12.40,99.90,1034212,28,19909,-71
2024-03-17 17:18:02,12.40,12.40,12.40,99.90,1035778,28,19917,-69
2024-03-17 17:18:51,12.40,12.40,12.40,99.90,1034138,28,20772,-69
2024-03-17 17:19:22,12.40,12.40,12.40,99.90,1036876,28,20010,-69
2024-03-17 17:19:54,12.40,12.40,12.40,99.90,1036823,28,20528,-70
2024-03-17 17:20:25,12.40,12.40,12.40,99.90,1041098,28,19912,-69
2024-03-17 17:20:56,12.40,12.40,12.40,99.90,1043306,28,20058,-70
2024-03-17 17:21:27,12.40,12.40,12.40,99.90,1038870,28,19916,-70
2024-03-17 17:21:58,12.40,12.40,12.40,99.90,1035707,28,20002,-70
2024-03-17 17:22:28,12.30,12.30,12.30,99.90,1037239,28,19962,-69
2024-03-17 17:22:59,12.30,12.30,12.30,99.90,1035616,28,19913,-68
2024-03-17 17:23:29,12.30,12.30,12.30,99.90,1041041,28,20276,-69
2024-03-17 17:24:00,12.40,12.40,12.40,99.90,1040535,28,19913,-71
2024-03-17 17:24:32,12.30,12.30,12.30,99.90,1038260,28,19904,-71
2024-03-17 17:25:04,12.30,12.30,12.30,99.90,1037516,28,19909,-70
2024-03-17 17:25:35,12.30,12.30,12.30,99.90,1035708,28,19996,-70
2024-03-17 17:26:06,12.30,12.30,12.30,99.90,1037221,28,20287,-70
2024-03-17 17:26:36,12.30,12.30,12.30,99.90,1041084,28,19919,-69
2024-03-17 17:27:09,12.30,12.30,12.30,99.90,1037014,28,20028,-70
2024-03-17 17:27:39,12.30,12.30,12.30,99.90,1032921,28,19953,-69
2024-03-17 17:28:13,12.30,12.30,12.30,99.90,1025465,28,20399,-69
2024-03-17 17:28:44,12.30,12.30,12.30,99.90,1029550,28,20400,-71
2024-03-17 17:29:15,12.30,12.30,12.30,99.90,1023811,28,19914,-68
2024-03-17 17:29:45,12.30,12.30,12.30,99.90,1033211,28,19996,-69
2024-03-17 17:30:16,12.30,12.30,12.30,99.90,1032936,28,19914,-69
2024-03-17 17:30:49,12.30,12.30,12.30,99.90,1033212,28,20118,-69
2024-03-17 17:31:19,12.30,12.30,12.30,99.90,1033073,28,20430,-70
2024-03-17 17:31:51,12.30,12.30,12.30,99.90,1032468,28,19944,-71
2024-03-17 17:32:21,12.30,12.30,12.30,99.90,1035351,28,19959,-70
2024-03-17 17:32:52,12.20,12.20,12.20,99.90,1036971,28,19936,-70
2024-03-17 17:33:22,12.20,12.20,12.20,99.90,1035305,28,20379,-70
2024-03-17 17:33:54,12.20,12.20,12.20,99.90,1034903,28,19975,-70
2024-03-17 17:34:24,12.20,12.20,12.20,99.90,1034940,28,20307,-71
2024-03-17 17:34:55,12.30,12.30,12.30,99.90,1035344,28,19948,-70
2024-03-17 17:35:26,12.30,12.30,12.30,99.90,1035446,28,20325,-71
2024-03-17 17:35:56,12.20,12.20,12.20,99.90,1037301,28,20000,-71
2024-03-17 17:36:28,12.30,12.30,12.30,99.90,1036989,28,19945,-72
2024-03-17 17:36:58,12.30,12.30,12.30,99.90,1037182,28,19909,-71
2024-03-17 17:37:29,12.30,12.30,12.30,99.90,1036871,28,19983,-72
2024-03-17 17:38:00,12.30,12.30,12.30,99.90,1032934,28,19999,-70
2024-03-17 17:38:31,12.30,12.30,12.30,99.90,1030666,28,20581,-69
2024-03-17 17:39:01,12.30,12.30,12.30,99.90,1037027,28,19909,-69
2024-03-17 17:39:32,12.30,12.30,12.30,99.90,1036802,28,19992,-71
2024-03-17 17:40:05,12.20,12.20,12.20,99.90,1040010,28,19901,-70
2024-03-17 17:40:38,12.20,12.20,12.20,99.90,1041703,28,20355,-71
2024-03-17 17:41:09,12.20,12.20,12.20,99.90,1035793,28,19914,-72
2024-03-17 17:41:40,12.20,12.20,12.20,99.90,1037333,28,20376,-71
2024-03-17 17:42:11,12.20,12.20,12.20,99.90,1032747,28,19921,-72
2024-03-17 17:42:42,12.20,12.20,12.20,99.90,1037224,28,19909,-70
2024-03-17 17:43:12,12.20,12.20,12.20,99.90,1033348,28,19914,-70
2024-03-17 17:43:44,12.20,12.20,12.20,99.90,1036479,28,19909,-71
2024-03-17 17:44:14,12.20,12.20,12.20,99.90,1036556,28,20315,-71
2024-03-17 17:44:45,12.20,12.20,12.20,99.90,1032334,28,19914,-71
2024-03-17 17:45:15,12.10,12.10,12.10,99.90,1031293,28,19944,-71
2024-03-17 17:45:46,12.10,12.10,12.10,99.90,1034399,28,19909,-71
2024-03-17 17:46:18,12.10,12.10,12.10,99.90,1031350,28,19909,-70
2024-03-17 17:46:48,12.10,12.10,12.10,99.90,1037760,28,19909,-70
2024-03-17 17:47:19,12.10,12.10,12.10,99.90,1036578,28,20059,-71
2024-03-17 17:47:50,12.10,12.10,12.10,99.90,1032896,28,19914,-72
2024-03-17 17:48:20,12.10,12.10,12.10,99.90,1035186,28,19995,-71
2024-03-17 17:48:51,12.10,12.10,12.10,99.90,1035255,28,20000,-70
2024-03-17 17:49:22,12.10,12.10,12.10,99.90,1037217,28,19913,-70
2024-03-17 17:49:53,12.10,12.10,12.10,99.90,1037196,28,19914,-70
2024-03-17 17:50:23,12.10,12.10,12.10,99.90,1036775,28,20394,-71
2024-03-17 17:50:56,12.10,12.10,12.10,99.90,1032372,28,19909,-74
2024-03-17 17:51:26,12.10,12.10,12.10,99.90,1037247,28,19909,-73
2024-03-17 17:51:57,12.10,12.10,12.10,99.90,1035018,28,19905,-72
2024-03-17 17:52:28,12.10,12.10,12.10,99.90,1035750,28,19905,-71
2024-03-17 17:52:59,12.10,12.10,12.10,99.90,1032886,28,19917,-71
2024-03-17 17:53:29,12.10,12.10,12.10,99.90,1003325,28,19920,-71
2024-03-17 17:54:00,12.10,12.10,12.10,99.90,1035256,28,20113,-71
2024-03-17 17:54:32,12.10,12.10,12.10,99.90,1033293,28,20059,-71
2024-03-17 17:55:03,12.10,12.10,12.10,99.90,1031424,28,20234,-71
2024-03-17 17:55:33,12.00,12.00,12.00,99.90,1034508,28,20296,-72
2024-03-17 17:56:07,12.00,12.00,12.00,99.90,1035321,28,19909,-71
2024-03-17 17:56:38,12.00,12.00,12.00,99.90,1036684,28,19905,-71
2024-03-17 17:57:09,12.00,12.00,12.00,99.90,1040970,28,20011,-70
2024-03-17 17:57:39,12.00,12.00,12.00,99.90,1037009,28,20934,-72
2024-03-17 17:58:10,12.00,12.00,12.00,99.90,1034629,28,20368,-70
2024-03-17 17:58:42,12.00,12.00,12.00,99.90,1036709,28,19963,-71
2024-03-17 17:59:14,12.00,12.00,12.00,99.90,1034488,28,20032,-70
2024-03-17 17:59:45,12.00,12.00,12.00,99.90,1036496,28,20011,-71
2024-03-17 18:00:16,12.00,12.00,12.00,99.90,1035453,28,19921,-71
2024-03-17 18:00:48,12.00,12.00,12.00,99.90,1036724,28,20015,-70
2024-03-17 18:01:19,12.00,12.00,12.00,99.90,1035200,28,19913,-70
2024-03-17 18:01:50,12.00,12.00,12.00,99.90,1037096,28,19928,-71
2024-03-17 18:02:20,12.00,12.00,12.00,99.90,1035251,28,20008,-70
2024-03-17 18:02:51,12.00,12.00,12.00,99.90,1036865,28,19914,-72
2024-03-17 18:03:21,12.00,12.00,12.00,99.90,1033272,28,19909,-71
2024-03-17 18:03:54,12.00,12.00,12.00,99.90,1035193,28,19924,-72
2024-03-17 18:04:24,12.00,12.00,12.00,99.90,1037077,28,19917,-71
2024-03-17 18:04:55,12.00,12.00,12.00,99.90,1037004,28,19917,-71
2024-03-17 18:05:28,12.10,12.10,12.10,99.90,1037022,28,19913,-72
2024-03-17 18:05:59,12.10,12.10,12.10,99.90,1035285,28,20565,-71
2024-03-17 18:06:30,12.00,12.00,12.00,99.90,1036838,28,19967,-71
2024-03-17 18:07:00,12.00,12.00,12.00,99.90,1034821,28,19913,-71
2024-03-17 18:07:31,12.00,12.00,12.00,99.90,1037239,28,19991,-70
2024-03-17 18:08:03,12.10,12.10,12.10,99.90,1036865,28,19916,-70
2024-03-17 18:08:34,12.00,12.00,12.00,99.90,1036574,28,19909,-71
2024-03-17 18:09:10,12.00,12.00,12.00,99.90,1036802,28,19971,-71
2024-03-17 18:09:40,12.00,12.00,12.00,99.90,1036830,28,19913,-71
2024-03-17 18:10:11,12.00,12.00,12.00,99.90,1037091,28,23906,-73
2024-03-17 18:10:41,11.90,11.90,11.90,99.90,1041372,28,20521,-70
2024-03-17 18:11:17,11.90,11.90,11.90,99.90,1036350,28,20227,-70
2024-03-17 18:11:47,11.90,11.90,11.90,99.90,1036950,28,19971,-71
2024-03-17 18:12:18,11.80,11.80,11.80,99.90,1031875,28,20120,-71
2024-03-17 18:12:48,11.80,11.80,11.80,99.90,1034501,28,19952,-70
2024-03-17 18:13:20,11.80,11.80,11.80,99.90,1036054,28,20280,-70
2024-03-17 18:13:50,11.80,11.80,11.80,99.90,1036676,28,20369,-71
2024-03-17 18:14:24,11.70,11.70,11.70,99.90,1034878,28,19917,-71
2024-03-17 18:14:55,11.70,11.70,11.70,99.90,1034533,28,19913,-72
2024-03-17 18:15:26,11.70,11.70,11.70,99.90,1036380,28,19917,-71
2024-03-17 18:16:00,11.70,11.70,11.70,99.90,1032698,28,19956,-71
2024-03-17 18:16:30,11.70,11.70,11.70,99.90,1032820,28,19917,-71
2024-03-17 18:17:01,11.70,11.70,11.70,99.90,1034743,28,20012,-70
2024-03-17 18:17:31,11.70,11.70,11.70,99.90,1034296,28,19909,-71
2024-03-17 18:18:02,11.60,11.60,11.60,99.90,1035460,28,19906,-69
2024-03-17 18:18:36,11.60,11.60,11.60,99.90,1037375,28,20004,-69
2024-03-17 18:19:09,11.70,11.70,11.70,99.90,1038532,28,19905,-70
2024-03-17 18:19:39,11.70,11.70,11.70,99.90,1034842,28,19924,-70
2024-03-17 18:20:10,11.70,11.70,11.70,99.90,1036843,28,20478,-70
2024-03-17 18:20:41,11.60,11.60,11.60,99.90,1037215,28,19919,-72
2024-03-17 18:21:11,11.60,11.60,11.60,99.90,1037178,28,20047,-70
2024-03-17 18:21:42,11.60,11.60,11.60,99.90,1037210,28,20365,-71
2024-03-17 18:22:13,11.70,11.70,11.70,99.90,1035083,28,20398,-70
2024-03-17 18:22:43,11.60,11.60,11.60,99.90,1037416,28,20148,-70
2024-03-17 18:23:14,11.60,11.60,11.60,99.90,1032909,28,20331,-70
2024-03-17 18:23:45,11.60,11.60,11.60,99.90,1035313,28,20368,-71
2024-03-17 18:24:15,11.60,11.60,11.60,99.90,1033609,28,20371,-71
2024-03-17 18:24:46,11.60,11.60,11.60,99.90,1035555,28,20485,-70
2024-03-17 18:25:16,11.60,11.60,11.60,99.90,1035774,28,19967,-70
2024-03-17 18:25:49,11.50,11.50,11.50,99.90,1035120,28,19924,-71
2024-03-17 18:26:20,11.50,11.50,11.50,99.90,1040686,28,19913,-70
2024-03-17 18:26:50,11.50,11.50,11.50,99.90,1041412,28,20125,-71
2024-03-17 18:27:21,11.60,11.60,11.60,99.90,1036854,28,20019,-72
2024-03-17 18:27:51,11.50,11.50,11.50,99.90,1039464,28,19912,-73
2024-03-17 18:28:22,11.50,11.50,11.50,99.90,1033900,28,20401,-71
2024-03-17 18:28:53,11.60,11.60,11.60,99.90,1035061,28,19913,-72
2024-03-17 18:29:24,11.50,11.50,11.50,99.90,1037753,28,19909,-70
2024-03-17 18:29:54,11.50,11.50,11.50,99.90,1035563,28,19909,-71
2024-03-17 18:30:25,11.50,11.50,11.50,99.90,1037088,28,19920,-69
2024-03-17 18:30:55,11.50,11.50,11.50,99.90,1032391,28,19956,-71
2024-03-17 18:31:26,11.50,11.50,11.50,99.90,1037424,28,19921,-71
2024-03-17 18:31:58,11.50,11.50,11.50,99.90,1037728,28,19936,-71
2024-03-17 18:32:29,11.50,11.50,11.50,99.90,1037319,28,19912,-71
2024-03-17 18:33:00,11.50,11.50,11.50,99.90,1034199,28,19913,-71
2024-03-17 18:33:30,11.50,11.50,11.50,99.90,1037523,28,19952,-70
2024-03-17 18:34:01,11.50,11.50,11.50,99.90,1036020,28,20008,-70
2024-03-17 18:34:31,11.50,11.50,11.50,99.90,1037058,28,19924,-70
2024-03-17 18:35:02,11.50,11.50,11.50,99.90,1037743,28,20011,-71
2024-03-17 18:35:34,11.50,11.50,11.50,99.90,1036011,28,19963,-70
2024-03-17 18:36:08,11.50,11.50,11.50,99.90,1037636,28,19992,-70
2024-03-17 18:36:39,11.50,11.50,11.50,99.90,1037745,28,20008,-70
2024-03-17 18:37:09,11.50,11.50,11.50,99.90,1039540,28,19905,-70
2024-03-17 18:37:40,11.50,11.50,11.50,99.90,1042099,28,20026,-70
2024-03-17 18:38:10,11.50,11.50,11.50,99.90,1040167,28,19905,-70
2024-03-17 18:38:42,11.50,11.50,11.50,99.90,1033420,28,20099,-71
2024-03-17 18:39:13,11.40,11.40,11.40,99.90,1032330,28,19917,-70
2024-03-17 18:39:45,11.40,11.40,11.40,99.90,1033756,28,19910,-71
2024-03-17 18:40:18,11.40,11.40,11.40,99.90,1035929,28,19906,-70
2024-03-17 18:40:59,11.40,11.40,11.40,99.90,1035214,28,19922,-70
2024-03-17 18:41:29,11.40,11.40,11.40,99.90,1033676,28,20103,-69
2024-03-17 18:42:00,11.40,11.40,11.40,99.90,1037369,28,20376,-69
2024-03-17 18:42:32,11.40,11.40,11.40,99.90,1033844,28,20336,-69
2024-03-17 18:43:03,11.40,11.40,11.40,99.90,1035768,28,20010,-72
2024-03-17 18:43:38,11.40,11.40,11.40,99.90,1037000,28,19963,-72
2024-03-17 18:44:08,11.50,11.50,11.50,99.90,1032669,28,20109,-70
2024-03-17 18:44:39,11.40,11.40,11.40,99.90,1031680,28,20096,-71
2024-03-17 18:45:12,11.40,11.40,11.40,99.90,1027788,28,20324,-73
2024-03-17 18:45:43,11.40,11.40,11.40,99.90,1025653,28,19932,-71
2024-03-17 18:46:14,11.30,11.30,11.30,99.90,1031716,28,20474,-70
2024-03-17 18:46:45,11.30,11.30,11.30,99.90,1035647,28,19921,-69
2024-03-17 18:47:16,11.30,11.30,11.30,99.90,1036043,28,19909,-71
2024-03-17 18:47:47,11.30,11.30,11.30,99.90,1037370,28,20295,-71
2024-03-17 18:48:18,11.30,11.30,11.30,99.90,1038744,28,21211,-71
2024-03-17 18:48:50,11.30,11.30,11.30,99.90,1033319,28,20158,-70
2024-03-17 18:49:21,11.30,11.30,11.30,99.90,1035365,28,19917,-70
2024-03-17 18:49:51,11.30,11.30,11.30,99.90,1037821,28,20529,-70
2024-03-17 18:50:22,11.30,11.30,11.30,99.90,1037245,28,19917,-71
2024-03-17 18:50:57,11.30,11.30,11.30,99.90,1033871,28,19944,-71
2024-03-17 18:51:27,11.30,11.30,11.30,99.90,1032943,28,19921,-70
2024-03-17 18:51:59,11.30,11.30,11.30,99.90,1037140,28,20039,-69
2024-03-17 18:52:30,11.30,11.30,11.30,99.90,1035019,28,19963,-70
2024-03-17 18:53:00,11.30,11.30,11.30,99.90,1036946,28,19909,-70
2024-03-17 18:53:32,11.30,11.30,11.30,99.90,1034522,28,19917,-70
2024-03-17 18:54:03,11.30,11.30,11.30,99.90,1037484,28,19980,-71
2024-03-17 18:54:34,11.30,11.30,11.30,99.90,1035965,28,19956,-71
2024-03-17 18:55:05,11.30,11.30,11.30,99.90,1035823,28,20146,-71
2024-03-17 18:55:35,11.30,11.30,11.30,99.90,1037399,28,19910,-71
2024-03-17 18:56:06,11.30,11.30,11.30,99.90,1041422,28,20401,-71
2024-03-17 18:56:37,11.30,11.30,11.30,99.90,1039453,28,19945,-70
2024-03-17 18:57:07,11.30,11.30,11.30,99.90,1036435,28,19924,-69
2024-03-17 18:57:38,11.30,11.30,11.30,99.90,1037631,28,19925,-69
2024-03-17 18:58:09,11.30,11.30,11.30,99.90,1032834,28,19987,-70
2024-03-17 18:58:40,11.30,11.30,11.30,99.90,1038090,28,20728,-69
2024-03-17 18:59:12,11.30,11.30,11.30,99.90,1037182,28,19912,-69
2024-03-17 18:59:43,11.30,11.30,11.30,99.90,1037746,28,19940,-68
2024-03-17 19:00:16,11.30,11.30,11.30,99.90,1035421,28,19920,-70
2024-03-17 19:00:51,11.30,11.30,11.30,99.90,1036039,28,19952,-69
2024-03-17 19:01:22,11.30,11.30,11.30,99.90,1041485,28,19916,-70
2024-03-17 19:01:54,11.30,11.30,11.30,99.90,1039360,28,20718,-69
2024-03-17 19:02:32,11.30,11.30,11.30,99.90,1041244,28,19995,-70
2024-03-17 19:03:02,11.30,11.30,11.30,99.90,1038929,28,19913,-69
2024-03-17 19:03:33,11.30,11.30,11.30,99.90,1040199,28,20012,-69
2024-03-17 19:04:04,11.30,11.30,11.30,99.90,1035554,28,20373,-69
2024-03-17 19:04:34,11.20,11.20,11.20,99.90,1037981,28,19920,-69
2024-03-17 19:05:06,11.20,11.20,11.20,99.90,1037375,28,19984,-68
2024-03-17 19:05:45,11.30,11.30,11.30,99.90,1037373,28,20008,-69
2024-03-17 19:06:18,11.30,11.30,11.30,99.90,1035203,28,19911,-70
2024-03-17 19:06:48,11.30,11.30,11.30,99.90,1036303,28,20011,-69
2024-03-17 19:07:24,11.20,11.20,11.20,99.90,1036140,28,20019,-72
2024-03-17 19:07:55,11.30,11.30,11.30,99.90,1035410,28,19920,-70
2024-03-17 19:08:25,11.30,11.30,11.30,99.90,1035313,28,19924,-70
2024-03-17 19:08:56,11.30,11.30,11.30,99.90,1037283,28,19917,-71
2024-03-17 19:09:28,11.30,11.30,11.30,99.90,1037372,28,19913,-71
2024-03-17 19:09:59,11.20,11.20,11.20,99.90,1037447,28,19956,-70
2024-03-17 19:10:29,11.20,11.20,11.20,99.90,1037551,28,19913,-70
2024-03-17 19:11:03,11.20,11.20,11.20,99.90,1037982,28,20158,-69
2024-03-17 19:11:38,11.30,11.30,11.30,99.90,1034273,28,20438,-69
2024-03-17 19:12:10,11.30,11.30,11.30,99.90,1035614,28,20415,-71
2024-03-17 19:12:40,11.30,11.30,11.30,99.90,1036280,28,19995,-73
2024-03-17 19:13:11,11.30,11.30,11.30,99.90,1038782,28,20407,-71
2024-03-17 19:13:42,11.30,11.30,11.30,99.90,1037822,28,19996,-70
2024-03-17 19:14:13,11.30,11.30,11.30,99.90,1035657,28,20263,-70
2024-03-17 19:14:44,11.30,11.30,11.30,99.90,1036385,28,19918,-71
2024-03-17 19:15:14,11.20,11.20,11.20,99.90,1036859,28,19921,-69
2024-03-17 19:15:45,11.20,11.20,11.20,99.90,1041629,28,19904,-71
2024-03-17 19:16:17,11.30,11.30,11.30,99.90,1036095,28,20388,-70
2024-03-17 19:16:48,11.30,11.30,11.30,99.90,1037087,28,19920,-70
2024-03-17 19:17:19,11.20,11.20,11.20,99.90,1037881,28,20740,-69
2024-03-17 19:17:50,11.30,11.30,11.30,99.90,1035048,28,20506,-70
2024-03-17 19:18:21,11.20,11.20,11.20,99.90,1034657,28,19921,-69
2024-03-17 19:18:52,11.20,11.20,11.20,99.90,1036771,28,19917,-70
2024-03-17 19:19:22,11.20,11.20,11.20,99.90,1038247,28,19928,-70
2024-03-17 19:19:53,11.20,11.20,11.20,99.90,1034596,28,19977,-70
2024-03-17 19:20:24,11.20,11.20,11.20,99.90,1037601,28,19921,-69
2024-03-17 19:21:11,11.20,11.20,11.20,99.90,1036337,28,20388,-69
2024-03-17 19:21:47,11.20,11.20,11.20,99.90,1033454,28,19920,-69
2024-03-17 19:22:17,11.20,11.20,11.20,99.90,1033692,28,20322,-69
2024-03-17 19:22:48,11.20,11.20,11.20,99.90,1036627,28,19913,-71
2024-03-17 19:23:19,11.20,11.20,11.20,99.90,1037191,28,20390,-68
2024-03-17 19:23:49,11.20,11.20,11.20,99.90,1034293,28,20003,-70
2024-03-17 19:24:20,11.20,11.20,11.20,99.90,1033374,28,19995,-69
2024-03-17 19:24:51,11.20,11.20,11.20,99.90,1039233,28,19913,-69
2024-03-17 19:25:23,11.20,11.20,11.20,99.90,1035368,28,20342,-70
2024-03-17 19:26:07,11.20,11.20,11.20,99.90,1034203,28,19913,-68
2024-03-17 19:26:37,11.20,11.20,11.20,99.90,1034577,28,19921,-69
2024-03-17 19:27:08,11.20,11.20,11.20,99.90,1040413,28,20000,-69
2024-03-17 19:27:39,11.20,11.20,11.20,99.90,1037674,28,20360,-70
2024-03-17 19:28:10,11.20,11.20,11.20,99.90,1035884,28,19916,-69
2024-03-17 19:28:41,11.20,11.20,11.20,99.90,1033635,28,19929,-70
2024-03-17 19:29:12,11.20,11.20,11.20,99.90,1038132,28,19929,-70
2024-03-17 19:29:43,11.20,11.20,11.20,99.90,1037745,28,19940,-70
2024-03-17 19:30:14,11.20,11.20,11.20,99.90,1037241,28,20388,-71
2024-03-17 19:30:53,11.20,11.20,11.20,99.90,1037699,28,19940,-70
2024-03-17 19:31:24,11.20,11.20,11.20,99.90,1035042,28,20020,-69
2024-03-17 19:31:54,11.20,11.20,11.20,99.90,1036346,28,20072,-72
2024-03-17 19:32:28,11.20,11.20,11.20,99.90,1037501,28,19917,-71
2024-03-17 19:32:58,11.20,11.20,11.20,99.90,1037305,28,20004,-70
2024-03-17 19:33:32,11.20,11.20,11.20,99.90,1040997,28,20003,-72
2024-03-17 19:34:06,11.20,11.20,11.20,99.90,1037218,28,19913,-71
2024-03-17 19:34:37,11.20,11.20,11.20,99.90,1044663,28,19919,-71
2024-03-17 19:35:07,11.20,11.20,11.20,99.90,1036696,28,19916,-70
2024-03-17 19:35:40,11.20,11.20,11.20,99.90,1032309,28,20029,-72
2024-03-17 19:36:11,11.20,11.20,11.20,99.90,1037317,28,19905,-72
2024-03-17 19:36:43,11.10,11.10,11.10,99.90,1035020,28,19951,-71
2024-03-17 19:37:14,11.20,11.20,11.20,99.90,1039476,28,19909,-72
2024-03-17 19:37:47,11.10,11.10,11.10,99.90,1036837,28,19913,-71
2024-03-17 19:38:21,11.20,11.20,11.20,99.90,1033305,28,20229,-72
2024-03-17 19:38:55,11.10,11.10,11.10,99.90,1036266,28,20562,-72
2024-03-17 19:39:26,11.10,11.10,11.10,99.90,1037440,28,20376,-71
2024-03-17 19:39:56,11.10,11.10,11.10,99.90,1035272,28,19920,-70
2024-03-17 19:40:28,11.10,11.10,11.10,99.90,1037733,28,19956,-73
2024-03-17 19:41:00,11.10,11.10,11.10,99.90,1037849,28,20054,-71
2024-03-17 19:41:31,11.10,11.10,11.10,99.90,1035356,28,19971,-72
2024-03-17 19:42:04,11.00,11.00,11.00,99.90,1028695,28,20005,-72
2024-03-17 19:42:34,11.00,11.00,11.00,99.90,1025507,28,19920,-70
2024-03-17 19:43:08,11.00,11.00,11.00,99.90,1030520,28,19936,-70
2024-03-17 19:43:45,11.00,11.00,11.00,99.90,1033609,28,19987,-72
2024-03-17 19:44:18,11.00,11.00,11.00,99.90,1039465,28,20360,-73
2024-03-17 19:44:49,11.00,11.00,11.00,99.90,1036720,28,19994,-72
2024-03-17 19:45:20,11.00,11.00,11.00,99.90,1035611,28,19921,-71
2024-03-17 19:45:58,11.00,11.00,11.00,99.90,1035241,28,19921,-71
2024-03-17 19:46:29,10.90,10.90,10.90,99.90,1032936,28,19936,-72
2024-03-17 19:47:01,11.00,11.00,11.00,99.90,1036157,28,19924,-71
2024-03-17 19:47:32,11.00,11.00,11.00,99.90,1033586,28,19968,-71
2024-03-17 19:48:03,11.00,11.00,11.00,99.90,1035067,28,19920,-70
2024-03-17 19:48:37,11.00,11.00,11.00,99.90,1036037,28,19916,-71
2024-03-17 19:49:08,11.00,11.00,11.00,99.90,1037389,28,19948,-71
2024-03-17 19:49:38,10.90,10.90,10.90,99.90,1041525,28,19908,-71
2024-03-17 19:50:09,10.90,10.90,10.90,99.90,1040225,28,19912,-70
2024-03-17 19:50:39,10.90,10.90,10.90,99.90,1037733,28,19913,-70
2024-03-17 19:51:11,10.90,10.90,10.90,99.90,1037145,28,19913,-70
2024-03-17 19:51:42,10.90,10.90,10.90,99.90,1033104,28,19963,-70
2024-03-17 19:52:13,10.90,10.90,10.90,99.90,1031840,28,20326,-72
2024-03-17 19:52:43,10.90,10.90,10.90,99.90,1036998,28,20283,-71
2024-03-17 19:53:16,10.90,10.90,10.90,99.90,1024532,28,19924,-71
2024-03-17 19:53:47,10.90,10.90,10.90,99.90,1017122,28,19905,-70
2024-03-17 19:54:18,10.90,10.90,10.90,99.90,1036975,28,19917,-70
2024-03-17 19:54:50,10.80,10.80,10.80,99.90,1034398,28,20491,-70
2024-03-17 19:55:25,10.80,10.80,10.80,99.90,1032295,28,20225,-71
2024-03-17 19:55:56,10.80,10.80,10.80,99.90,1031518,28,20221,-69
2024-03-17 19:56:27,10.80,10.80,10.80,99.90,1035749,28,20948,-70
2024-03-17 19:57:00,10.80,10.80,10.80,99.90,1039761,28,19921,-72
2024-03-17 19:57:31,10.80,10.80,10.80,99.90,1038462,28,19917,-71
2024-03-17 19:58:03,10.80,10.80,10.80,99.90,1037186,28,19940,-72
2024-03-17 19:58:43,10.80,10.80,10.80,99.90,1037303,28,19916,-71
2024-03-17 19:59:14,10.70,10.70,10.70,99.90,1033623,28,19909,-70
2024-03-17 19:59:45,10.70,10.70,10.70,99.90,1037027,28,19935,-71
2024-03-17 20:00:17,10.70,10.70,10.70,99.90,1035263,28,19955,-70
2024-03-17 20:00:48,10.70,10.70,10.70,99.90,1038307,28,20411,-71
2024-03-17 20:01:22,10.80,10.80,10.80,99.90,1039998,28,19909,-72
2024-03-17 20:01:52,10.70,10.70,10.70,99.90,1037326,28,20399,-70
2024-03-17 20:02:23,10.70,10.70,10.70,99.90,1037477,28,19913,-70
2024-03-17 20:02:55,10.70,10.70,10.70,99.90,1037270,28,19909,-70
2024-03-17 20:03:26,10.70,10.70,10.70,99.90,1035101,28,20356,-71
2024-03-17 20:03:57,10.70,10.70,10.70,99.90,1036293,28,20343,-72
2024-03-17 20:04:27,10.60,10.60,10.60,99.90,1037340,28,19928,-70
2024-03-17 20:04:58,10.70,10.70,10.70,99.90,1033546,28,19921,-70
2024-03-17 20:05:29,10.70,10.70,10.70,99.90,1036089,28,20620,-71
2024-03-17 20:06:00,10.70,10.70,10.70,99.90,1035171,28,20563,-70
2024-03-17 20:06:30,10.70,10.70,10.70,99.90,1036966,28,19909,-72
2024-03-17 20:07:03,10.70,10.70,10.70,99.90,1036733,28,20348,-71
2024-03-17 20:07:36,10.70,10.70,10.70,99.90,1037168,28,19996,-71
2024-03-17 20:08:07,10.70,10.70,10.70,99.90,1031671,28,19944,-68
2024-03-17 20:08:37,10.60,10.60,10.60,99.90,1035110,28,19921,-71
2024-03-17 20:09:10,10.60,10.60,10.60,99.90,1033965,28,19917,-71
2024-03-17 20:09:41,10.60,10.60,10.60,99.90,1033671,28,19920,-71
2024-03-17 20:10:14,10.60,10.60,10.60,99.90,1041035,28,20175,-70
2024-03-17 20:10:45,10.60,10.60,10.60,99.90,1039573,28,19909,-72
2024-03-17 20:11:18,10.60,10.60,10.60,99.90,1041458,28,19917,-71
2024-03-17 20:11:48,10.50,10.50,10.50,99.90,1039226,28,20035,-71
2024-03-17 20:12:20,10.50,10.50,10.50,99.90,1033807,28,19910,-70
2024-03-17 20:12:54,10.50,10.50,10.50,99.90,1039179,28,20292,-71
2024-03-17 20:13:26,10.50,10.50,10.50,99.90,1039752,28,19912,-70
2024-03-17 20:13:56,10.50,10.50,10.50,99.90,1035206,28,20008,-72
2024-03-17 20:14:27,10.50,10.50,10.50,99.90,1035579,28,19905,-70
2024-03-17 20:14:57,10.50,10.50,10.50,99.90,1035724,28,19941,-73
2024-03-17 20:15:28,10.50,10.50,10.50,99.90,1037561,28,20042,-70
2024-03-17 20:15:59,10.50,10.50,10.50,99.90,1035144,28,19912,-70
2024-03-17 20:16:36,10.40,10.40,10.40,99.90,1035438,28,19935,-71
2024-03-17 20:17:09,10.40,10.40,10.40,99.90,1038083,28,20032,-71
2024-03-17 20:17:39,10.40,10.40,10.40,99.90,1037862,28,19913,-70
2024-03-17 20:18:12,10.40,10.40,10.40,99.90,1040646,28,20156,-71
2024-03-17 20:18:43,10.40,10.40,10.40,99.90,1036192,28,19920,-71
2024-03-17 20:19:13,10.40,10.40,10.40,99.90,1041011,28,19987,-71
2024-03-17 20:19:45,10.40,10.40,10.40,99.90,1033702,28,19964,-71
2024-03-17 20:20:15,10.40,10.40,10.40,99.90,1037055,28,19909,-72
2024-03-17 20:20:46,10.40,10.40,10.40,99.90,1034663,28,20562,-71
2024-03-17 20:21:17,10.40,10.40,10.40,99.90,1037681,28,19913,-70
2024-03-17 20:21:47,10.40,10.40,10.40,99.90,1036710,28,20027,-70
2024-03-17 20:22:18,10.40,10.40,10.40,99.90,1034514,28,19963,-70
2024-03-17 20:22:49,10.40,10.40,10.40,99.90,1038118,28,20212,-70
2024-03-17 20:23:19,10.40,10.40,10.40,99.90,1037109,28,20454,-71
2024-03-17 20:23:56,10.50,10.50,10.50,99.90,1032703,28,19914,-72
2024-03-17 20:24:26,10.50,10.50,10.50,99.90,1031071,28,19909,-70
2024-03-17 20:25:02,10.50,10.50,10.50,99.90,1031106,28,20396,-72
2024-03-17 20:25:33,10.50,10.50,10.50,99.90,1031400,28,19917,-71
2024-03-17 20:26:06,10.50,10.50,10.50,99.90,1035287,28,19996,-71
2024-03-17 20:26:39,10.50,10.50,10.50,99.90,1034678,28,19913,-72
2024-03-17 20:27:11,10.50,10.50,10.50,99.90,1034418,28,20363,-71
2024-03-17 20:27:42,10.50,10.50,10.50,99.90,1035298,28,20016,-72
2024-03-17 20:28:12,10.40,10.40,10.40,99.90,1031418,28,20323,-71
2024-03-17 20:28:43,10.40,10.40,10.40,99.90,1034435,28,19983,-72
2024-03-17 20:29:15,10.40,10.40,10.40,99.90,1037250,28,19963,-71
2024-03-17 20:29:45,10.40,10.40,10.40,99.90,1035330,28,19944,-70
2024-03-17 20:30:21,10.40,10.40,10.40,99.90,1036634,28,20206,-72
2024-03-17 20:30:52,10.40,10.40,10.40,99.90,1032986,28,20327,-72
2024-03-17 20:31:22,10.40,10.40,10.40,99.90,1038768,28,19905,-71
2024-03-17 20:31:53,10.40,10.40,10.40,99.90,1037994,28,19913,-70
2024-03-17 20:32:24,10.50,10.50,10.50,99.90,1036904,28,19909,-72
2024-03-17 20:32:54,10.40,10.40,10.40,99.90,1037901,28,20366,-71
2024-03-17 20:33:28,10.40,10.40,10.40,99.90,1037056,28,19909,-72
2024-03-17 20:33:59,10.40,10.40,10.40,99.90,1034918,28,19983,-71
2024-03-17 20:34:30,10.40,10.40,10.40,99.90,1036648,28,20387,-71
2024-03-17 20:35:00,10.40,10.40,10.40,99.90,1032413,28,20520,-70
2024-03-17 20:35:31,10.40,10.40,10.40,99.90,1033817,28,19902,-70
2024-03-17 20:36:01,10.40,10.40,10.40,99.90,1037595,28,19906,-70
2024-03-17 20:36:32,10.50,10.50,10.50,99.90,1034195,28,20299,-70
2024-03-17 20:37:04,10.40,10.40,10.40,99.90,1032281,28,20207,-70
2024-03-17 20:37:34,10.40,10.40,10.40,99.90,1037200,28,19913,-70
2024-03-17 20:38:07,10.40,10.40,10.40,99.90,1036542,28,20004,-71
2024-03-17 20:38:38,10.50,10.50,10.50,99.90,1036987,28,20007,-71
2024-03-17 20:39:09,10.50,10.50,10.50,99.90,1034358,28,20363,-71
2024-03-17 20:39:41,10.50,10.50,10.50,99.90,1033892,28,19913,-70
2024-03-17 20:40:12,10.50,10.50,10.50,99.90,1033261,28,19924,-71
2024-03-17 20:40:42,10.40,10.40,10.40,99.90,1037922,28,19960,-71
2024-03-17 20:41:13,10.40,10.40,10.40,99.90,1038928,28,20314,-69
2024-03-17 20:41:46,10.40,10.40,10.40,99.90,1037034,28,19916,-70
2024-03-17 20:42:17,10.40,10.40,10.40,99.90,1040475,28,19901,-70
2024-03-17 20:42:52,10.40,10.40,10.40,99.90,1041269,28,20454,-71
2024-03-17 20:43:22,10.50,10.50,10.50,99.90,1035928,28,20303,-71
2024-03-17 20:43:53,10.50,10.50,10.50,99.90,1034382,28,20007,-69
2024-03-17 20:44:24,10.50,10.50,10.50,99.90,1037084,28,19916,-70
2024-03-17 20:44:55,10.50,10.50,10.50,99.90,1036822,28,20028,-72
2024-03-17 20:45:28,10.50,10.50,10.50,99.90,1036842,28,19931,-70
2024-03-17 20:45:58,10.50,10.50,10.50,99.90,1034836,28,20040,-72
2024-03-17 20:46:30,10.50,10.50,10.50,99.90,1037006,28,19944,-72
2024-03-17 20:47:01,10.50,10.50,10.50,99.90,1035815,28,19970,-71
2024-03-17 20:47:31,10.50,10.50,10.50,99.90,1033525,28,20353,-71
2024-03-17 20:48:02,10.50,10.50,10.50,99.90,1030731,28,20004,-71
2024-03-17 20:48:33,10.50,10.50,10.50,99.90,1032997,28,19909,-70
2024-03-17 20:49:04,10.50,10.50,10.50,99.90,1031751,28,20461,-72
2024-03-17 20:49:35,10.50,10.50,10.50,99.90,1034958,28,20375,-72
2024-03-17 20:50:07,10.50,10.50,10.50,99.90,1037230,28,20008,-70
2024-03-17 20:50:41,10.50,10.50,10.50,99.90,1040085,28,19924,-70
2024-03-17 20:51:11,10.50,10.50,10.50,99.90,1034987,28,19916,-72
2024-03-17 20:51:42,10.50,10.50,10.50,99.90,1035123,28,20296,-71
2024-03-17 20:52:13,10.50,10.50,10.50,99.90,1036443,28,19923,-70
2024-03-17 20:52:45,10.50,10.50,10.50,99.90,1034771,28,20403,-70
2024-03-17 20:53:15,10.60,10.60,10.60,99.90,1000191,28,19905,-72
2024-03-17 20:53:46,10.50,10.50,10.50,99.90,1036829,28,19909,-71
2024-03-17 20:54:16,10.50,10.50,10.50,99.90,1034986,28,20273,-71
2024-03-17 20:54:47,10.50,10.50,10.50,99.90,1037252,28,19917,-71
2024-03-17 20:55:24,10.50,10.50,10.50,99.90,1035022,28,19920,-72
2024-03-17 20:55:56,10.50,10.50,10.50,99.90,1033994,28,20323,-71
2024-03-17 20:56:27,10.50,10.50,10.50,99.90,1034593,28,20376,-71
2024-03-17 20:56:57,10.50,10.50,10.50,99.90,1034278,28,19910,-71
2024-03-17 20:57:28,10.40,10.40,10.40,99.90,1037304,28,20129,-70
2024-03-17 20:57:59,10.40,10.40,10.40,99.90,1035426,28,20528,-71
2024-03-17 20:58:30,10.40,10.40,10.40,99.90,1034738,28,19913,-71
2024-03-17 20:59:00,10.40,10.40,10.40,99.90,1037337,28,19912,-72
2024-03-17 20:59:31,10.40,10.40,10.40,99.90,1037349,28,20055,-72
2024-03-17 21:00:17,10.40,10.40,10.40,99.90,1041018,28,19951,-72
2024-03-17 21:00:51,10.40,10.40,10.40,99.90,1041704,28,20311,-67
2024-03-17 21:01:23,10.40,10.40,10.40,99.90,1037687,28,19927,-70
2024-03-17 21:01:55,10.40,10.40,10.40,99.90,1036074,28,20386,-70
2024-03-17 21:02:26,10.40,10.40,10.40,99.90,1037490,28,19917,-71
2024-03-17 21:02:58,10.40,10.40,10.40,99.90,1037133,28,20359,-71
2024-03-17 21:03:28,10.40,10.40,10.40,99.90,1037506,28,20376,-70
2024-03-17 21:04:01,10.40,10.40,10.40,99.90,1035410,28,19917,-71
2024-03-17 21:04:32,10.40,10.40,10.40,99.90,1034486,28,20016,-72
2024-03-17 21:05:04,10.40,10.40,10.40,99.90,1036909,28,19950,-71
2024-03-17 21:05:36,10.50,10.50,10.50,99.90,1035305,28,20361,-72
2024-03-17 21:06:14,10.40,10.40,10.40,99.90,1037068,28,19992,-71
2024-03-17 21:06:45,10.50,10.50,10.50,99.90,1037255,28,19971,-71
2024-03-17 21:07:17,10.50,10.50,10.50,99.90,1035399,28,20392,-71
2024-03-17 21:07:48,10.50,10.50,10.50,99.90,1037342,28,19941,-71
2024-03-17 21:08:19,10.50,10.50,10.50,99.90,1033506,28,19917,-70
2024-03-17 21:08:49,10.50,10.50,10.50,99.90,1036919,28,19963,-70
2024-03-17 21:09:24,10.50,10.50,10.50,99.90,1035672,28,19920,-72
2024-03-17 21:09:56,10.50,10.50,10.50,99.90,1034560,28,20412,-70
2024-03-17 21:10:27,10.50,10.50,10.50,99.90,1040239,28,20307,-71
2024-03-17 21:10:58,10.50,10.50,10.50,99.90,1035090,28,19959,-71
2024-03-17 21:11:29,10.50,10.50,10.50,99.90,1037100,28,19913,-71
2024-03-17 21:12:02,10.50,10.50,10.50,99.90,1035281,28,20004,-70
2024-03-17 21:12:33,10.50,10.50,10.50,99.90,1037216,28,19909,-71
2024-03-17 21:13:07,10.50,10.50,10.50,99.90,1035393,28,19913,-70
2024-03-17 21:13:38,10.50,10.50,10.50,99.90,1035355,28,19913,-70
2024-03-17 21:14:08,10.50,10.50,10.50,99.90,1036957,28,19909,-70
2024-03-17 21:14:39,10.50,10.50,10.50,99.90,1036861,28,20134,-71
2024-03-17 21:15:11,10.60,10.60,10.60,99.90,1035052,28,20116,-71
2024-03-17 21:15:46,10.50,10.50,10.50,99.90,1037144,28,20008,-70
2024-03-17 21:16:18,10.50,10.50,10.50,99.90,1034189,28,19921,-69
2024-03-17 21:16:48,10.50,10.50,10.50,99.90,1037470,28,20130,-70
2024-03-17 21:17:20,10.60,10.60,10.60,99.90,1033717,28,19922,-70
2024-03-17 21:17:51,10.50,10.50,10.50,99.90,1032231,28,20048,-70
2024-03-17 21:18:23,10.50,10.50,10.50,99.90,1027757,28,20305,-70
2024-03-17 21:18:53,10.50,10.50,10.50,99.90,1033169,28,19924,-70
2024-03-17 21:19:24,10.50,10.50,10.50,99.90,1031806,28,19918,-70
2024-03-17 21:19:55,10.50,10.50,10.50,99.90,1035093,28,20288,-71
2024-03-17 21:20:28,10.50,10.50,10.50,99.90,1036509,28,19917,-71
2024-03-17 21:21:03,10.50,10.50,10.50,99.90,1033206,28,19947,-70
2024-03-17 21:21:34,10.50,10.50,10.50,99.90,1036926,28,19999,-71
2024-03-17 21:22:04,10.50,10.50,10.50,99.90,1035197,28,19920,-70
2024-03-17 21:22:35,10.50,10.50,10.50,99.90,1036820,28,19913,-71
2024-03-17 21:23:09,10.50,10.50,10.50,99.90,1037503,28,19999,-71
2024-03-17 21:23:39,10.50,10.50,10.50,99.90,1038916,28,19963,-71
2024-03-17 21:24:10,10.50,10.50,10.50,99.90,1035765,28,19995,-70
2024-03-17 21:24:41,10.50,10.50,10.50,99.90,1040784,28,20132,-70
2024-03-17 21:25:12,10.50,10.50,10.50,99.90,1038941,28,19912,-70
2024-03-17 21:25:42,10.50,10.50,10.50,99.90,1037656,28,20946,-70
2024-03-17 21:26:13,10.50,10.50,10.50,99.90,1034956,28,19921,-70
2024-03-17 21:26:44,10.50,10.50,10.50,99.90,1035804,28,19985,-70
2024-03-17 21:27:15,10.50,10.50,10.50,99.90,1033075,28,20322,-71
2024-03-17 21:27:49,10.50,10.50,10.50,99.90,1034431,28,19925,-72
2024-03-17 21:28:19,10.50,10.50,10.50,99.90,1037317,28,20368,-71
2024-03-17 21:28:50,10.50,10.50,10.50,99.90,1040667,28,19916,-71
2024-03-17 21:29:22,10.50,10.50,10.50,99.90,1036172,28,20072,-70
2024-03-17 21:29:52,10.50,10.50,10.50,99.90,1038587,28,19970,-70
2024-03-17 21:30:25,10.50,10.50,10.50,99.90,1036640,28,20015,-70
2024-03-17 21:30:59,10.50,10.50,10.50,99.90,1031332,28,20008,-70
2024-03-17 21:31:30,10.50,10.50,10.50,99.90,1032221,28,20001,-70
2024-03-17 21:32:01,10.50,10.50,10.50,99.90,1030454,28,20002,-70
2024-03-17 21:32:33,10.50,10.50,10.50,99.90,1036221,28,19913,-70
2024-03-17 21:33:03,10.50,10.50,10.50,99.90,1034237,28,19910,-71
2024-03-17 21:33:34,10.50,10.50,10.50,99.90,1040998,28,19909,-70
2024-03-17 21:34:05,10.40,10.40,10.40,99.90,1038720,28,20399,-69
2024-03-17 21:34:35,10.50,10.50,10.50,99.90,1038880,28,19936,-70
2024-03-17 21:35:06,10.50,10.50,10.50,99.90,1040708,28,19920,-69
2024-03-17 21:35:37,10.50,10.50,10.50,99.90,1033959,28,20436,-70
2024-03-17 21:36:08,10.50,10.50,10.50,99.90,1035273,28,19917,-69
2024-03-17 21:36:38,10.50,10.50,10.50,99.90,1033002,28,19910,-70
2024-03-17 21:37:09,10.50,10.50,10.50,99.90,1036859,28,19913,-71
2024-03-17 21:37:40,10.50,10.50,10.50,99.90,1038409,28,19909,-70
2024-03-17 21:38:11,10.50,10.50,10.50,99.90,1039080,28,19935,-70
2024-03-17 21:38:41,10.50,10.50,10.50,99.90,1037094,28,19910,-71
2024-03-17 21:39:12,10.50,10.50,10.50,99.90,1036979,28,20367,-71
2024-03-17 21:39:43,10.60,10.60,10.60,99.90,1036818,28,20198,-71
2024-03-17 21:40:16,10.50,10.50,10.50,99.90,1035307,28,19971,-71
2024-03-17 21:40:47,10.50,10.50,10.50,99.90,1035179,28,20819,-70
2024-03-17 21:41:20,10.60,10.60,10.60,99.90,1035231,28,20035,-71
2024-03-17 21:41:51,10.50,10.50,10.50,99.90,1037059,28,19917,-71
2024-03-17 21:42:22,10.50,10.50,10.50,99.90,1035169,28,19913,-72
2024-03-17 21:42:53,10.50,10.50,10.50,99.90,1036752,28,19917,-71
2024-03-17 21:43:24,10.50,10.50,10.50,99.90,1031320,28,19925,-70
2024-03-17 21:43:55,10.60,10.60,10.60,99.90,1036567,28,19945,-71
2024-03-17 21:44:25,10.60,10.60,10.60,99.90,1036696,28,19917,-71
2024-03-17 21:44:57,10.60,10.60,10.60,99.90,1034895,28,19920,-70
2024-03-17 21:45:27,10.60,10.60,10.60,99.90,1036182,28,19913,-69
2024-03-17 21:45:59,10.60,10.60,10.60,99.90,1039003,28,20485,-70
2024-03-17 21:46:29,10.60,10.60,10.60,99.90,1040937,28,19963,-69
2024-03-17 21:47:00,10.60,10.60,10.60,99.90,1038997,28,19909,-70
2024-03-17 21:47:30,10.60,10.60,10.60,99.90,1037720,28,19913,-70
2024-03-17 21:48:01,10.60,10.60,10.60,99.90,1038981,28,20011,-70
2024-03-17 21:48:31,10.60,10.60,10.60,99.90,1040380,28,20287,-69
2024-03-17 21:49:02,10.60,10.60,10.60,99.90,1037090,28,19914,-71
2024-03-17 21:49:33,10.60,10.60,10.60,99.90,1036982,28,19913,-68
2024-03-17 21:50:04,10.50,10.50,10.50,99.90,1036906,28,19929,-70
2024-03-17 21:50:37,10.60,10.60,10.60,99.90,1037161,28,19963,-71
2024-03-17 21:51:08,10.50,10.50,10.50,99.90,1035444,28,19971,-70
2024-03-17 21:51:38,10.60,10.60,10.60,99.90,1037124,28,19956,-72
2024-03-17 21:52:09,10.50,10.50,10.50,99.90,1036384,28,19940,-72
2024-03-17 21:52:40,10.50,10.50,10.50,99.90,1035986,28,19949,-71
2024-03-17 21:53:10,10.50,10.50,10.50,99.90,1033890,28,20033,-71
2024-03-17 21:53:42,10.60,10.60,10.60,99.90,1037159,28,19917,-72
2024-03-17 21:54:13,10.60,10.60,10.60,99.90,1003610,28,19935,-72
2024-03-17 21:54:47,10.50,10.50,10.50,99.90,1035275,28,20404,-70
2024-03-17 21:55:18,10.50,10.50,10.50,99.90,1036315,28,19916,-69
2024-03-17 21:55:58,10.60,10.60,10.60,99.90,1037195,28,19913,-70
2024-03-17 21:56:28,10.60,10.60,10.60,99.90,1033318,28,19967,-70
2024-03-17 21:56:59,10.60,10.60,10.60,99.90,1035084,28,19917,-70
2024-03-17 21:57:30,10.60,10.60,10.60,99.90,1033143,28,19913,-70
2024-03-17 21:58:01,10.60,10.60,10.60,99.90,1036888,28,20237,-69
2024-03-17 21:58:32,10.60,10.60,10.60,99.90,1034597,28,19982,-69
2024-03-17 21:59:05,10.60,10.60,10.60,99.90,1036677,28,20307,-71
2024-03-17 21:59:36,10.60,10.60,10.60,99.90,1032804,28,19928,-71
2024-03-17 22:00:12,10.60,10.60,10.60,99.90,1030719,28,20047,-70
2024-03-17 22:00:43,10.60,10.60,10.60,99.90,1035167,28,20288,-71
2024-03-17 22:01:13,10.60,10.60,10.60,99.90,1035218,28,19909,-70
2024-03-17 22:01:44,10.60,10.60,10.60,99.90,1034120,28,20356,-71
2024-03-17 22:02:15,10.60,10.60,10.60,99.90,1033998,28,19914,-72
2024-03-17 22:02:46,10.60,10.60,10.60,99.90,1034347,28,19912,-69
2024-03-17 22:03:16,10.60,10.60,10.60,99.90,1035819,28,19957,-72
2024-03-17 22:03:50,10.60,10.60,10.60,99.90,1037313,28,19933,-70
2024-03-17 22:04:21,10.60,10.60,10.60,99.90,1037931,28,19909,-71
2024-03-17 22:04:51,10.60,10.60,10.60,99.90,1035723,28,19920,-70
2024-03-17 22:05:22,10.60,10.60,10.60,99.90,1040707,28,19906,-70
2024-03-17 22:05:53,10.60,10.60,10.60,99.90,1039804,28,19917,-71
2024-03-17 22:06:25,10.60,10.60,10.60,99.90,1038980,28,19921,-71
2024-03-17 22:06:56,10.60,10.60,10.60,99.90,1040335,28,19917,-71
2024-03-17 22:07:26,10.60,10.60,10.60,99.90,1040685,28,19909,-70
2024-03-17 22:07:57,10.60,10.60,10.60,99.90,1042427,28,20271,-73
2024-03-17 22:08:28,10.60,10.60,10.60,99.90,1037395,28,20394,-70
2024-03-17 22:08:58,10.60,10.60,10.60,99.90,1036374,28,19909,-70
2024-03-17 22:09:29,10.60,10.60,10.60,99.90,1034509,28,20024,-69
2024-03-17 22:10:00,10.60,10.60,10.60,99.90,1035687,28,20109,-69
2024-03-17 22:10:30,10.60,10.60,10.60,99.90,1038034,28,19983,-70
2024-03-17 22:11:02,10.60,10.60,10.60,99.90,1034238,28,20253,-70
2024-03-17 22:11:35,10.60,10.60,10.60,99.90,1041961,28,20252,-71
2024-03-17 22:12:06,10.60,10.60,10.60,99.90,1032236,28,20045,-72
2024-03-17 22:12:37,10.60,10.60,10.60,99.90,1040776,28,20425,-71
2024-03-17 22:13:07,10.60,10.60,10.60,99.90,1036132,28,19914,-70
2024-03-17 22:13:40,10.60,10.60,10.60,99.90,1034333,28,20031,-71
2024-03-17 22:14:11,10.60,10.60,10.60,99.90,1034734,28,19928,-70
2024-03-17 22:14:42,10.60,10.60,10.60,99.90,1035064,28,19992,-71
2024-03-17 22:15:15,10.60,10.60,10.60,99.90,1032605,28,19912,-71
2024-03-17 22:15:51,10.60,10.60,10.60,99.90,1035625,28,19995,-70
2024-03-17 22:16:23,10.60,10.60,10.60,99.90,1037825,28,20836,-70
2024-03-17 22:16:53,10.60,10.60,10.60,99.90,1032360,28,19918,-71
2024-03-17 22:17:25,10.50,10.50,10.50,99.90,1032676,28,19932,-70
2024-03-17 22:17:57,10.50,10.50,10.50,99.90,1033063,28,19909,-71
2024-03-17 22:18:28,10.50,10.50,10.50,99.90,1030122,28,19914,-72
2024-03-17 22:18:59,10.50,10.50,10.50,99.90,1031894,28,19932,-74
2024-03-17 22:19:30,10.50,10.50,10.50,99.90,1037001,28,20048,-71
2024-03-17 22:20:01,10.50,10.50,10.50,99.90,1037602,28,19909,-73
2024-03-17 22:20:32,10.50,10.50,10.50,99.90,1033866,28,19944,-72
2024-03-17 22:21:02,10.50,10.50,10.50,99.90,1035813,28,20007,-71
2024-03-17 22:21:33,10.50,10.50,10.50,99.90,1037812,28,19978,-72
2024-03-17 22:22:04,10.50,10.50,10.50,99.90,1035875,28,20368,-68
2024-03-17 22:22:35,10.50,10.50,10.50,99.90,1038062,28,19966,-71
2024-03-17 22:23:06,10.50,10.50,10.50,99.90,1041859,28,19916,-71
2024-03-17 22:23:39,10.40,10.40,10.40,99.90,1041754,28,20015,-72
2024-03-17 22:24:10,10.40,10.40,10.40,99.90,1038738,28,20540,-73
2024-03-17 22:24:40,10.40,10.40,10.40,99.90,1038109,28,19928,-71
2024-03-17 22:25:11,10.40,10.40,10.40,99.90,1041524,28,20188,-72
2024-03-17 22:25:41,10.40,10.40,10.40,99.90,1038766,28,19916,-71
2024-03-17 22:26:12,10.40,10.40,10.40,99.90,1039024,28,19959,-71
2024-03-17 22:26:49,10.40,10.40,10.40,99.90,1044608,28,19952,-72
2024-03-17 22:27:19,10.40,10.40,10.40,99.90,1035747,28,19975,-70
2024-03-17 22:27:50,10.30,10.30,10.30,99.90,1035894,28,20481,-70
2024-03-17 22:28:21,10.40,10.40,10.40,99.90,1037627,28,19913,-72
2024-03-17 22:28:52,10.40,10.40,10.40,99.90,1035218,28,20502,-70
2024-03-17 22:29:25,10.40,10.40,10.40,99.90,1036417,28,20304,-71
2024-03-17 22:29:56,10.30,10.30,10.30,99.90,1037826,28,20423,-71
2024-03-17 22:30:26,10.30,10.30,10.30,99.90,1038122,28,20024,-72
2024-03-17 22:30:58,10.30,10.30,10.30,99.90,1035498,28,20334,-71
2024-03-17 22:31:29,10.30,10.30,10.30,99.90,1038055,28,19975,-71
2024-03-17 22:32:00,10.40,10.40,10.40,99.90,1037946,28,20008,-70
2024-03-17 22:32:30,10.40,10.40,10.40,99.90,1037675,28,19913,-70
2024-03-17 22:33:01,10.30,10.30,10.30,99.90,1041708,28,19924,-71
2024-03-17 22:33:33,10.30,10.30,10.30,99.90,1033060,28,19914,-72
2024-03-17 22:34:03,10.30,10.30,10.30,99.90,1031286,28,20448,-71
2024-03-17 22:34:34,10.40,10.40,10.40,99.90,1029168,28,19917,-71
2024-03-17 22:35:05,10.40,10.40,10.40,99.90,1029858,28,20126,-71
2024-03-17 22:35:35,10.40,10.40,10.40,99.90,1033718,28,20226,-71
2024-03-17 22:36:06,10.40,10.40,10.40,99.90,1037577,28,20391,-72
2024-03-17 22:36:37,10.40,10.40,10.40,99.90,1041839,28,19913,-70
2024-03-17 22:37:08,10.40,10.40,10.40,99.90,1041511,28,20346,-71
2024-03-17 22:37:39,10.30,10.30,10.30,99.90,1038334,28,19963,-71
2024-03-17 22:38:10,10.40,10.40,10.40,99.90,1037083,28,19982,-70
2024-03-17 22:38:41,10.40,10.40,10.40,99.90,1034689,28,20295,-71
2024-03-17 22:39:13,10.40,10.40,10.40,99.90,1037973,28,19909,-70
2024-03-17 22:39:44,10.40,10.40,10.40,99.90,1036761,28,20296,-70
2024-03-17 22:40:15,10.40,10.40,10.40,99.90,1032706,28,19992,-70
2024-03-17 22:40:52,10.40,10.40,10.40,99.90,1037740,28,19905,-71
2024-03-17 22:41:26,10.40,10.40,10.40,99.90,1036979,28,19956,-71
2024-03-17 22:41:56,10.50,10.50,10.50,99.90,1038812,28,19914,-69
2024-03-17 22:42:27,10.50,10.50,10.50,99.90,1041958,28,19913,-72
2024-03-17 22:42:58,10.50,10.50,10.50,99.90,1039395,28,19990,-71
2024-03-17 22:43:29,10.50,10.50,10.50,99.90,1038405,28,19913,-71
2024-03-17 22:44:00,10.50,10.50,10.50,99.90,1036508,28,19913,-71
2024-03-17 22:44:30,10.50,10.50,10.50,99.90,1038166,28,20288,-70
2024-03-17 22:45:01,10.50,10.50,10.50,99.90,1038172,28,20459,-69
2024-03-17 22:45:32,10.50,10.50,10.50,99.90,1037597,28,19917,-71
2024-03-17 22:46:04,10.50,10.50,10.50,99.90,1038000,28,20401,-71
2024-03-17 22:46:35,10.50,10.50,10.50,99.90,1038169,28,19913,-71
2024-03-17 22:47:06,10.50,10.50,10.50,99.90,1037937,28,19909,-72
2024-03-17 22:47:37,10.50,10.50,10.50,99.90,1037099,28,20336,-74
2024-03-17 22:48:08,10.50,10.50,10.50,99.90,1033972,28,20166,-71
2024-03-17 22:48:42,10.50,10.50,10.50,99.90,1037789,28,19995,-71
2024-03-17 22:49:13,10.50,10.50,10.50,99.90,1037352,28,19908,-70
2024-03-17 22:49:43,10.50,10.50,10.50,99.90,1034791,28,19916,-70
2024-03-17 22:50:14,10.50,10.50,10.50,99.90,1037882,28,19917,-72
2024-03-17 22:50:45,10.50,10.50,10.50,99.90,1040775,28,19909,-72
2024-03-17 22:51:15,10.50,10.50,10.50,99.90,1038991,28,19920,-72
2024-03-17 22:51:46,10.50,10.50,10.50,99.90,1040177,28,20138,-71
2024-03-17 22:52:17,10.50,10.50,10.50,99.90,1038244,28,19905,-70
2024-03-17 22:52:50,10.50,10.50,10.50,99.90,1035336,28,19906,-70
2024-03-17 22:53:24,10.50,10.50,10.50,99.90,1034089,28,20368,-74
2024-03-17 22:53:55,10.50,10.50,10.50,99.90,1015672,28,19916,-70
2024-03-17 22:54:29,10.50,10.50,10.50,99.90,1041807,28,19912,-73
2024-03-17 22:55:00,10.50,10.50,10.50,99.90,1037852,28,19924,-72
2024-03-17 22:55:31,10.50,10.50,10.50,99.90,1041862,28,19959,-73
2024-03-17 22:56:01,10.60,10.60,10.60,99.90,1036059,28,19964,-73
2024-03-17 22:56:32,10.50,10.50,10.50,99.90,1035190,28,19909,-72
2024-03-17 22:57:02,10.60,10.60,10.60,99.90,1036163,28,19996,-71
2024-03-17 22:57:33,10.50,10.50,10.50,99.90,1034362,28,19917,-71
2024-03-17 22:58:04,10.60,10.60,10.60,99.90,1037301,28,19921,-70
2024-03-17 22:58:41,10.50,10.50,10.50,99.90,1033777,28,19913,-71
2024-03-17 22:59:12,10.60,10.60,10.60,99.90,1033577,28,20457,-70
2024-03-17 22:59:44,10.60,10.60,10.60,99.90,1034319,28,20095,-71
2024-03-17 23:00:29,10.50,10.50,10.50,99.90,1036940,28,20368,-72
2024-03-17 23:01:02,10.50,10.50,10.50,99.90,1036800,28,20084,-72
2024-03-17 23:01:32,10.50,10.50,10.50,99.90,1034871,28,19933,-69
2024-03-17 23:02:05,10.60,10.60,10.60,99.90,1035824,28,19921,-70
2024-03-17 23:02:37,10.50,10.50,10.50,99.90,1035870,28,20332,-71
2024-03-17 23:03:08,10.50,10.50,10.50,99.90,1033986,28,19913,-69
2024-03-17 23:03:39,10.50,10.50,10.50,99.90,1035768,28,19913,-69
2024-03-17 23:04:10,10.50,10.50,10.50,99.90,1034288,28,20206,-69
2024-03-17 23:04:41,10.50,10.50,10.50,99.90,1035840,28,19913,-69
2024-03-17 23:05:12,10.50,10.50,10.50,99.90,1036206,28,19913,-70
2024-03-17 23:05:43,10.50,10.50,10.50,99.90,1035172,28,19947,-69
2024-03-17 23:06:13,10.60,10.60,10.60,99.90,1039879,28,19956,-70
2024-03-17 23:06:44,10.50,10.50,10.50,99.90,1041304,28,19917,-69
2024-03-17 23:07:14,10.50,10.50,10.50,99.90,1041363,28,19920,-70
2024-03-17 23:07:45,10.50,10.50,10.50,99.90,1039577,28,19944,-70
2024-03-17 23:08:16,10.50,10.50,10.50,99.90,1036760,28,19909,-70
2024-03-17 23:08:48,10.60,10.60,10.60,99.90,1037465,28,19927,-70
2024-03-17 23:09:18,10.60,10.60,10.60,99.90,1037660,28,19928,-70
2024-03-17 23:09:50,10.60,10.60,10.60,99.90,1036063,28,20459,-75
2024-03-17 23:10:21,10.60,10.60,10.60,99.90,1034839,28,19909,-71
2024-03-17 23:10:52,10.60,10.60,10.60,99.90,1036272,28,19909,-69
2024-03-17 23:11:23,10.60,10.60,10.60,99.90,1034480,28,20536,-70
2024-03-17 23:11:53,10.60,10.60,10.60,99.90,1036726,28,19945,-71
2024-03-17 23:12:24,10.50,10.50,10.50,99.90,1037103,28,19994,-70
2024-03-17 23:12:54,10.60,10.60,10.60,99.90,1035406,28,19913,-69
2024-03-17 23:13:26,10.50,10.50,10.50,99.90,1036067,28,20674,-70
2024-03-17 23:13:56,10.50,10.50,10.50,99.90,1035235,28,19919,-70
2024-03-17 23:14:27,10.50,10.50,10.50,99.90,1035909,28,20320,-70
2024-03-17 23:14:57,10.60,10.60,10.60,99.90,1035105,28,19913,-70
2024-03-17 23:15:28,10.50,10.50,10.50,99.90,1037847,28,19916,-69
2024-03-17 23:16:00,10.60,10.60,10.60,99.90,1036572,28,19909,-70
2024-03-17 23:16:30,10.50,10.50,10.50,99.90,1037202,28,19924,-69
2024-03-17 23:17:01,10.60,10.60,10.60,99.90,1035005,28,19917,-70
2024-03-17 23:17:32,10.60,10.60,10.60,99.90,1036103,28,20475,-69
2024-03-17 23:18:03,10.50,10.50,10.50,99.90,1033551,28,20001,-71
2024-03-17 23:18:35,10.50,10.50,10.50,99.90,1034491,28,19981,-69
2024-03-17 23:19:06,10.50,10.50,10.50,99.90,1035507,28,19921,-70
2024-03-17 23:19:36,10.50,10.50,10.50,99.90,1033502,28,19913,-69
2024-03-17 23:20:09,10.50,10.50,10.50,99.90,1034933,28,20368,-70
2024-03-17 23:20:40,10.50,10.50,10.50,99.90,1034091,28,19920,-70
2024-03-17 23:21:14,10.50,10.50,10.50,99.90,1035756,28,19939,-71
2024-03-17 23:21:45,10.50,10.50,10.50,99.90,1033928,28,19924,-70
2024-03-17 23:22:15,10.50,10.50,10.50,99.90,1035302,28,19913,-69
2024-03-17 23:22:46,10.50,10.50,10.50,99.90,1034166,28,19952,-69
2024-03-17 23:23:17,10.50,10.50,10.50,99.90,1034340,28,20035,-69
2024-03-17 23:23:48,10.50,10.50,10.50,99.90,1039185,28,20364,-71
2024-03-17 23:24:18,10.50,10.50,10.50,99.90,1037475,28,19915,-70
2024-03-17 23:24:49,10.50,10.50,10.50,99.90,1035068,28,19917,-70
2024-03-17 23:25:19,10.50,10.50,10.50,99.90,1035284,28,19917,-69
2024-03-17 23:25:50,10.50,10.50,10.50,99.90,1033847,28,19921,-70
2024-03-17 23:26:21,10.50,10.50,10.50,99.90,1034042,28,19924,-69
2024-03-17 23:26:51,10.50,10.50,10.50,99.90,1034398,28,19910,-69
2024-03-17 23:27:22,10.50,10.50,10.50,99.90,1032727,28,19909,-69
2024-03-17 23:27:53,10.50,10.50,10.50,99.90,1037583,28,19916,-69
2024-03-17 23:28:23,10.50,10.50,10.50,99.90,1036607,28,19913,-69
2024-03-17 23:28:54,10.50,10.50,10.50,99.90,1036686,28,20229,-69
2024-03-17 23:29:25,10.50,10.50,10.50,99.90,1038222,28,19913,-69
2024-03-17 23:29:56,10.50,10.50,10.50,99.90,1040538,28,19970,-69
2024-03-17 23:30:27,10.50,10.50,10.50,99.90,1036391,28,19966,-69
2024-03-17 23:31:00,10.50,10.50,10.50,99.90,1038806,28,19950,-67
2024-03-17 23:31:33,10.40,10.40,10.40,99.90,1039360,28,20019,-71
2024-03-17 23:32:04,10.50,10.50,10.50,99.90,1033765,28,19932,-70
2024-03-17 23:32:38,10.40,10.40,10.40,99.90,1037406,28,19913,-73
2024-03-17 23:33:10,10.40,10.40,10.40,99.90,1035221,28,19917,-79
2024-03-17 23:33:40,10.40,10.40,10.40,99.90,1034605,28,20411,-70
2024-03-17 23:34:11,10.40,10.40,10.40,99.90,1033998,28,19924,-70
2024-03-17 23:34:42,10.40,10.40,10.40,99.90,1037733,28,19920,-69
2024-03-17 23:35:12,10.40,10.40,10.40,99.90,1036711,28,19936,-69
2024-03-17 23:35:50,10.40,10.40,10.40,99.90,1035696,28,19913,-70
2024-03-17 23:36:20,10.40,10.40,10.40,99.90,1034094,28,19917,-70
2024-03-17 23:36:51,10.40,10.40,10.40,99.90,1028305,28,20056,-69
2024-03-17 23:37:22,10.40,10.40,10.40,99.90,1033556,28,19913,-70
2024-03-17 23:37:54,10.40,10.40,10.40,99.90,1031244,28,20040,-70
2024-03-17 23:38:24,10.40,10.40,10.40,99.90,1032390,28,20250,-70
2024-03-17 23:38:56,10.40,10.40,10.40,99.90,1034472,28,19913,-69
2024-03-17 23:39:28,10.40,10.40,10.40,99.90,1037642,28,19913,-70
2024-03-17 23:39:59,10.30,10.30,10.30,99.90,1033080,28,19916,-70
2024-03-17 23:40:30,10.40,10.40,10.40,99.90,1031698,28,20204,-69
2024-03-17 23:41:01,10.40,10.40,10.40,99.90,1033089,28,19909,-69
2024-03-17 23:41:32,10.40,10.40,10.40,99.90,1027572,28,19906,-69
2024-03-17 23:42:02,10.40,10.40,10.40,99.90,1033002,28,19901,-71
2024-03-17 23:42:34,10.40,10.40,10.40,99.90,1025579,28,20605,-70
2024-03-17 23:43:05,10.30,10.30,10.30,99.90,1030034,28,19914,-70
2024-03-17 23:43:36,10.30,10.30,10.30,99.90,1035757,28,19909,-70
2024-03-17 23:44:07,10.30,10.30,10.30,99.90,1037346,28,21887,-71
2024-03-17 23:44:37,10.30,10.30,10.30,99.90,1034636,28,20270,-69
2024-03-17 23:45:08,10.30,10.30,10.30,99.90,1037188,28,20250,-71
2024-03-17 23:45:39,10.30,10.30,10.30,99.90,1036926,28,19913,-69
2024-03-17 23:46:10,10.30,10.30,10.30,99.90,1035279,28,19909,-71
2024-03-17 23:46:40,10.30,10.30,10.30,99.90,1037391,28,19909,-71
2024-03-17 23:47:11,10.30,10.30,10.30,99.90,1037290,28,19999,-71
2024-03-17 23:47:41,10.30,10.30,10.30,99.90,1037258,28,19913,-71
2024-03-17 23:48:12,10.30,10.30,10.30,99.90,1032899,28,20416,-71
2024-03-17 23:48:43,10.30,10.30,10.30,99.90,1033233,28,20384,-70
2024-03-17 23:49:17,10.30,10.30,10.30,99.90,1033433,28,20038,-71
2024-03-17 23:49:47,10.20,10.20,10.20,99.90,1035843,28,20332,-71
2024-03-17 23:50:18,10.20,10.20,10.20,99.90,1037045,28,19909,-70
2024-03-17 23:50:49,10.20,10.20,10.20,99.90,1035334,28,19985,-72
2024-03-17 23:51:19,10.20,10.20,10.20,99.90,1035558,28,20249,-69
2024-03-17 23:51:50,10.20,10.20,10.20,99.90,1035030,28,19948,-69
2024-03-17 23:52:21,10.20,10.20,10.20,99.90,1035614,28,19943,-71
2024-03-17 23:52:51,10.20,10.20,10.20,99.90,1037571,28,20024,-70
2024-03-17 23:53:22,10.20,10.20,10.20,99.90,1037448,28,19909,-70
2024-03-17 23:53:52,10.20,10.20,10.20,99.90,1035854,28,20439,-70
2024-03-17 23:54:34,10.20,10.20,10.20,99.90,1007659,28,20092,-70
2024-03-17 23:55:05,10.20,10.20,10.20,99.90,1034242,28,20273,-70
2024-03-17 23:55:35,10.30,10.30,10.30,99.90,1037639,28,19905,-70
2024-03-17 23:56:07,10.30,10.30,10.30,99.90,1034950,28,19948,-70
2024-03-17 23:56:38,10.30,10.30,10.30,99.90,1037328,28,20339,-70
2024-03-17 23:57:08,10.30,10.30,10.30,99.90,1035320,28,20366,-71
2024-03-17 23:57:39,10.30,10.30,10.30,99.90,1035476,28,19957,-70
2024-03-17 23:58:10,10.30,10.30,10.30,99.90,1035601,28,20360,-72
2024-03-17 23:58:40,10.30,10.30,10.30,99.90,1035504,28,19909,-71
2024-03-17 23:59:11,10.30,10.30,10.30,99.90,1035772,28,19920,-71
2024-03-17 23:59:42,10.30,10.30,10.30,99.90,1035476,28,20241,-70