2024-03-16 00:00:20,11.10,11.10,11.10,99.90,1013213,29,20217,-81
2024-03-16 00:00:50,11.10,11.10,11.10,99.90,1015261,29,19906,-84
2024-03-16 00:01:21,11.10,11.10,11.10,99.90,1020806,29,20037,-84
2024-03-16 00:01:52,11.10,11.10,11.10,99.90,1020730,28,19950,-87
2024-03-16 00:02:22,11.10,11.10,11.10,99.90,1019528,29,19993,-81
2024-03-16 00:02:53,11.10,11.10,11.10,99.90,1019933,28,19906,-81
2024-03-16 00:03:23,11.10,11.10,11.10,99.90,1019525,29,20929,-83
2024-03-16 00:03:54,11.10,11.10,11.10,99.90,1016278,29,19910,-82
2024-03-16 00:04:25,11.10,11.10,11.10,99.90,1019336,29,19945,-82
2024-03-16 00:04:55,11.10,11.10,11.10,99.90,1015931,29,20005,-83
2024-03-16 00:05:27,11.10,11.10,11.10,99.90,1019835,29,20028,-81
2024-03-16 00:05:57,11.10,11.10,11.10,99.90,1015653,29,19990,-82
2024-03-16 00:06:29,11.10,11.10,11.10,99.90,1019767,29,19910,-84
2024-03-16 00:06:59,11.10,11.10,11.10,99.90,1014927,29,19914,-84
2024-03-16 00:07:30,11.10,11.10,11.10,99.90,1009058,29,19915,-84
2024-03-16 00:08:00,11.10,11.10,11.10,99.90,1008818,29,19991,-84
2024-03-16 00:08:31,11.00,11.00,11.00,99.90,1006917,29,19920,-82
2024-03-16 00:09:02,11.00,11.00,11.00,99.90,1007806,29,19911,-81
2024-03-16 00:09:32,11.10,11.10,11.10,99.90,1018754,29,19966,-85
2024-03-16 00:10:03,11.00,11.00,11.00,99.90,1020674,29,19915,-86
2024-03-16 00:10:34,11.00,11.00,11.00,99.90,1020572,29,19957,-83
2024-03-16 00:11:05,11.00,11.00,11.00,99.90,1020364,29,19974,-84
2024-03-16 00:11:35,11.00,11.00,11.00,99.90,1012934,29,19914,-83
2024-03-16 00:12:06,11.00,11.00,11.00,99.90,1014966,29,19911,-80
2024-03-16 00:12:37,11.00,11.00,11.00,99.90,1016974,29,19951,-84
2024-03-16 00:13:07,11.00,11.00,11.00,99.90,1015092,29,20200,-84
2024-03-16 00:13:38,11.00,11.00,11.00,99.90,1016804,29,19980,-84
2024-03-16 00:14:08,11.00,11.00,11.00,99.90,1020596,29,19954,-81
2024-03-16 00:14:39,10.90,10.90,10.90,99.90,1019292,29,20378,-83
2024-03-16 00:15:10,10.90,10.90,10.90,99.90,1020662,29,20343,-82
2024-03-16 00:15:41,10.90,10.90,10.90,99.90,1020572,29,19911,-83
2024-03-16 00:16:12,11.00,11.00,11.00,99.90,1014355,29,19969,-85
2024-03-16 00:16:42,10.90,10.90,10.90,99.90,1018321,29,20410,-86
2024-03-16 00:17:13,10.90,10.90,10.90,99.90,1020529,29,19907,-85
2024-03-16 00:17:43,10.90,10.90,10.90,99.90,1018979,29,19907,-83
2024-03-16 00:18:14,10.90,10.90,10.90,99.90,1020741,29,19994,-84
2024-03-16 00:18:44,10.90,10.90,10.90,99.90,1016819,29,19993,-83
2024-03-16 00:19:15,10.90,10.90,10.90,99.90,1012907,29,20100,-84
2024-03-16 00:19:46,10.90,10.90,10.90,99.90,1016716,29,20001,-83
2024-03-16 00:20:18,10.90,10.90,10.90,99.90,1015001,29,19911,-87
2024-03-16 00:20:49,10.90,10.90,10.90,99.90,1017322,29,20005,-85
2024-03-16 00:21:20,10.90,10.90,10.90,99.90,1012493,29,20351,-83
2024-03-16 00:21:50,10.90,10.90,10.90,99.90,1007347,29,20010,-85
2024-03-16 00:22:21,10.90,10.90,10.90,99.90,1012959,29,19911,-84
2024-03-16 00:22:52,10.90,10.90,10.90,99.90,1013031,29,19907,-82
2024-03-16 00:23:22,10.90,10.90,10.90,99.90,1016756,29,19918,-85
2024-03-16 00:23:56,10.90,10.90,10.90,99.90,1014508,29,19913,-84
2024-03-16 00:24:26,10.90,10.90,10.90,99.90,1012850,29,20396,-85
2024-03-16 00:24:57,10.80,10.80,10.80,99.90,1011222,29,19914,-84
2024-03-16 00:25:28,10.90,10.90,10.90,99.90,1020582,29,19934,-85
2024-03-16 00:25:58,10.80,10.80,10.80,99.90,1020379,28,19907,-84
2024-03-16 00:26:29,10.80,10.80,10.80,99.90,1020857,29,19906,-85
2024-03-16 00:27:00,10.90,10.90,10.90,99.90,1018872,28,20437,-84
2024-03-16 00:27:30,10.80,10.80,10.80,99.90,1016997,29,19929,-87
2024-03-16 00:28:01,10.80,10.80,10.80,99.90,1015447,29,19925,-86
2024-03-16 00:28:33,10.80,10.80,10.80,99.90,1016825,29,19926,-83
2024-03-16 00:29:07,10.80,10.80,10.80,99.90,1015262,29,19911,-87
2024-03-16 00:29:37,10.80,10.80,10.80,99.90,1014976,29,19913,-85
2024-03-16 00:30:10,10.80,10.80,10.80,99.90,1012191,29,20022,-85
2024-03-16 00:30:41,10.80,10.80,10.80,99.90,1012347,29,20406,-88
2024-03-16 00:31:13,10.80,10.80,10.80,99.90,1012798,29,19915,-85
2024-03-16 00:31:44,10.80,10.80,10.80,99.90,1013179,29,20436,-84
2024-03-16 00:32:15,10.80,10.80,10.80,99.90,1015017,29,20045,-85
2024-03-16 00:32:47,10.80,10.80,10.80,99.90,1019687,29,19911,-83
2024-03-16 00:33:17,10.80,10.80,10.80,99.90,1017438,29,19907,-88
2024-03-16 00:33:48,10.80,10.80,10.80,99.90,1019397,29,20014,-83
2024-03-16 00:34:19,10.70,10.70,10.70,99.90,1020309,28,20061,-80
2024-03-16 00:34:49,10.70,10.70,10.70,99.90,1019827,29,19934,-82
2024-03-16 00:35:20,10.70,10.70,10.70,99.90,1019743,29,20284,-80
2024-03-16 00:35:50,10.70,10.70,10.70,99.90,1019476,29,20387,-86
2024-03-16 00:36:22,10.70,10.70,10.70,99.90,1012128,29,19937,-82
2024-03-16 00:36:52,10.70,10.70,10.70,99.90,1012280,29,19911,-83
2024-03-16 00:39:23,10.70,10.70,10.70,99.90,1020136,29,19969,-80
2024-03-16 00:39:54,10.70,10.70,10.70,99.90,1015204,29,19978,-82
2024-03-16 00:40:24,10.60,10.60,10.60,99.90,1020546,29,19954,-83
2024-03-16 00:40:55,10.60,10.60,10.60,99.90,1020800,28,19957,-84
2024-03-16 00:41:26,10.60,10.60,10.60,99.90,1022581,28,20227,-84
2024-03-16 00:42:00,10.60,10.60,10.60,99.90,1020124,28,19950,-82
2024-03-16 00:42:31,10.60,10.60,10.60,99.90,1012952,29,19908,-83
2024-03-16 00:43:02,10.60,10.60,10.60,99.90,1011738,29,20414,-83
2024-03-16 00:43:32,10.60,10.60,10.60,99.90,1011919,29,19951,-86
2024-03-16 00:44:03,10.60,10.60,10.60,99.90,1010959,29,19993,-84
2024-03-16 00:44:33,10.60,10.60,10.60,99.90,1016865,29,19926,-86
2024-03-16 00:45:04,10.60,10.60,10.60,99.90,1016043,29,19941,-88
2024-03-16 00:45:35,10.60,10.60,10.60,99.90,1015189,29,19922,-85
2024-03-16 00:46:06,10.60,10.60,10.60,99.90,1017877,29,19933,-82
2024-03-16 00:46:36,10.60,10.60,10.60,99.90,1017217,29,19918,-85
2024-03-16 00:47:07,10.60,10.60,10.60,99.90,1016472,29,19914,-79
2024-03-16 00:47:38,10.50,10.50,10.50,99.90,1012856,29,19917,-81
2024-03-16 00:48:08,10.50,10.50,10.50,99.90,1012657,29,19916,-80
2024-03-16 00:48:39,10.50,10.50,10.50,99.90,1012242,29,19922,-86
2024-03-16 00:49:10,10.50,10.50,10.50,99.90,1016586,29,20094,-80
2024-03-16 00:49:40,10.50,10.50,10.50,99.90,1012686,29,19966,-82
2024-03-16 00:50:11,10.50,10.50,10.50,99.90,1015797,29,20017,-79
2024-03-16 00:50:42,10.50,10.50,10.50,99.90,1012717,29,19911,-85
2024-03-16 00:51:12,10.50,10.50,10.50,99.90,1012809,29,19913,-83
2024-03-16 00:51:43,10.50,10.50,10.50,99.90,1016910,29,19930,-82
2024-03-16 00:52:13,10.50,10.50,10.50,99.90,1014989,29,20323,-81
2024-03-16 00:52:44,10.40,10.40,10.40,99.90,1016950,29,19906,-82
2024-03-16 00:53:16,10.40,10.40,10.40,99.90,1024153,28,19907,-84
2024-03-16 00:53:46,10.40,10.40,10.40,99.90,1020351,28,20382,-83
2024-03-16 00:54:17,10.40,10.40,10.40,99.90,1020397,28,19910,-82
2024-03-16 00:54:47,10.40,10.40,10.40,99.90,1020142,29,19907,-81
2024-03-16 00:55:18,10.40,10.40,10.40,99.90,1014945,29,19915,-83
2024-03-16 00:55:49,10.40,10.40,10.40,99.90,1019694,29,20013,-82
2024-03-16 00:56:20,10.40,10.40,10.40,99.90,1020556,28,19906,-83
2024-03-16 00:56:52,10.40,10.40,10.40,99.90,1017711,28,19907,-81
2024-03-16 00:57:23,10.40,10.40,10.40,99.90,1019279,29,19913,-83
2024-03-16 00:57:54,10.30,10.30,10.30,99.90,1012073,29,19990,-80
2024-03-16 00:58:24,10.30,10.30,10.30,99.90,1005112,29,19991,-80
2024-03-16 00:58:55,10.30,10.30,10.30,99.90,1006739,29,19935,-85
2024-03-16 00:59:28,10.30,10.30,10.30,99.90,1012765,29,20383,-79
2024-03-16 00:59:58,10.20,10.20,10.20,99.90,1017301,29,19911,-83
2024-03-16 01:00:31,10.20,10.20,10.20,99.90,1018693,29,20370,-82
2024-03-16 01:01:03,10.20,10.20,10.20,99.90,1020155,28,20483,-80
2024-03-16 01:01:34,10.20,10.20,10.20,99.90,1016728,29,19914,-85
2024-03-16 01:02:05,10.20,10.20,10.20,99.90,1016874,29,19925,-83
2024-03-16 01:02:35,10.10,10.10,10.10,99.90,1016576,29,19926,-81
2024-03-16 01:03:06,10.10,10.10,10.10,99.90,1016943,29,19911,-83
2024-03-16 01:03:37,10.10,10.10,10.10,99.90,1017184,29,19915,-84
2024-03-16 01:04:08,10.10,10.10,10.10,99.90,1017960,29,20499,-83
2024-03-16 01:04:38,10.10,10.10,10.10,99.90,1017324,29,19911,-87
2024-03-16 01:05:09,10.00,10.00,10.00,99.90,1016553,29,20397,-85
2024-03-16 01:05:39,10.00,10.00,10.00,99.90,1020569,29,19969,-81
2024-03-16 01:06:10,10.00,10.00,10.00,99.90,1020363,28,20246,-85
2024-03-16 01:06:40,10.00,10.00,10.00,99.90,1020679,29,19918,-87
2024-03-16 01:07:11,10.00,10.00,10.00,99.90,1016632,29,20018,-86
2024-03-16 01:07:41,9.90,9.90,9.90,99.90,1008624,29,19943,-84
2024-03-16 01:08:12,9.80,9.80,9.80,99.90,1005158,29,19912,-83
2024-03-16 01:08:43,9.80,9.80,9.80,99.90,1008460,29,20399,-84
2024-03-16 01:09:16,9.80,9.80,9.80,99.90,1010957,29,19993,-86
2024-03-16 01:09:46,9.80,9.80,9.80,99.90,1012464,29,20359,-85
2024-03-16 01:10:17,9.70,9.70,9.70,99.90,1010714,29,19911,-84
2024-03-16 01:10:54,9.70,9.70,9.70,99.90,1012553,29,20283,-87
2024-03-16 01:11:25,9.70,9.70,9.70,99.90,1013666,29,19964,-85
2024-03-16 01:11:55,9.70,9.70,9.70,99.90,1016821,29,19906,-84
2024-03-16 01:12:26,9.70,9.70,9.70,99.90,1016559,29,19909,-84
2024-03-16 01:12:57,9.60,9.60,9.60,99.90,1016805,29,19907,-84
2024-03-16 01:13:28,9.60,9.60,9.60,99.90,1020421,29,19946,-85
2024-03-16 01:13:58,9.60,9.60,9.60,99.90,1021224,28,20828,-82
2024-03-16 01:14:29,9.50,9.50,9.50,99.90,1021989,28,19906,-81
2024-03-16 01:15:00,9.50,9.50,9.50,99.90,1021947,28,20013,-83
2024-03-16 01:15:32,9.50,9.50,9.50,99.90,1020613,29,19907,-88
2024-03-16 01:16:03,9.50,9.50,9.50,99.90,1014790,29,19907,-85
2024-03-16 01:16:34,9.50,9.50,9.50,99.90,1017113,29,19938,-86
2024-03-16 01:17:04,9.50,9.50,9.50,99.90,1020629,29,19921,-86
2024-03-16 01:17:35,9.50,9.50,9.50,99.90,1020437,29,19954,-85
2024-03-16 01:18:06,9.40,9.40,9.40,99.90,1019013,29,20433,-84
2024-03-16 01:18:38,9.50,9.50,9.50,99.90,1020122,29,19914,-83
2024-03-16 01:19:08,9.40,9.40,9.40,99.90,1016580,29,19934,-84
2024-03-16 01:19:41,9.40,9.40,9.40,99.90,1016935,29,20271,-85
2024-03-16 01:20:12,9.40,9.40,9.40,99.90,1014690,29,19922,-86
2024-03-16 01:20:44,9.40,9.40,9.40,99.90,1018923,29,19911,-86
2024-03-16 01:21:15,9.40,9.40,9.40,99.90,1016586,29,19915,-85
2024-03-16 01:21:45,9.40,9.40,9.40,99.90,1016292,29,19980,-84
2024-03-16 01:22:16,9.40,9.40,9.40,99.90,1016296,29,20002,-82
2024-03-16 01:22:46,9.40,9.40,9.40,99.90,1011011,29,19911,-86
2024-03-16 01:23:17,9.40,9.40,9.40,99.90,1016695,29,19918,-86
2024-03-16 01:23:48,9.40,9.40,9.40,99.90,1014495,29,19915,-87
2024-03-16 01:24:19,9.40,9.40,9.40,99.90,1020335,29,20005,-86
2024-03-16 01:24:52,9.40,9.40,9.40,99.90,1020566,29,20174,-88
2024-03-16 01:25:22,9.40,9.40,9.40,99.90,1020290,29,20001,-86
2024-03-16 01:25:53,9.40,9.40,9.40,99.90,1020290,29,19934,-87
2024-03-16 01:26:23,9.40,9.40,9.40,99.90,1016501,29,19998,-85
2024-03-16 01:26:54,9.40,9.40,9.40,99.90,1016701,29,19939,-86
2024-03-16 01:27:24,9.40,9.40,9.40,99.90,1016804,29,19958,-86
2024-03-16 01:27:56,9.40,9.40,9.40,99.90,1016683,29,20025,-85
2024-03-16 01:28:27,9.40,9.40,9.40,99.90,1016583,29,19946,-86
2024-03-16 01:28:59,9.40,9.40,9.40,99.90,1020435,29,21246,-85
2024-03-16 01:29:30,9.40,9.40,9.40,99.90,1023058,28,19915,-86
2024-03-16 01:30:02,9.40,9.40,9.40,99.90,1021659,28,20274,-86
2024-03-16 01:30:33,9.30,9.30,9.30,99.90,1022100,28,19906,-84
2024-03-16 01:31:03,9.40,9.40,9.40,99.90,1014678,29,19910,-86
2024-03-16 01:31:34,9.40,9.40,9.40,99.90,1016913,29,19997,-81
2024-03-16 01:32:08,9.40,9.40,9.40,99.90,1016718,29,19906,-85
2024-03-16 01:32:38,9.40,9.40,9.40,99.90,1016775,29,19911,-87
2024-03-16 01:33:10,9.30,9.30,9.30,99.90,1016684,29,19914,-85
2024-03-16 01:33:40,9.30,9.30,9.30,99.90,1016864,29,19914,-85
2024-03-16 01:34:11,9.40,9.40,9.40,99.90,1010663,29,19907,-86
2024-03-16 01:34:41,9.30,9.30,9.30,99.90,1012852,29,19907,-83
2024-03-16 01:35:12,9.30,9.30,9.30,99.90,1008864,29,19915,-89
2024-03-16 01:35:43,9.30,9.30,9.30,99.90,1004949,29,19912,-87
2024-03-16 01:36:14,9.30,9.30,9.30,99.90,1012718,29,20673,-87
2024-03-16 01:36:44,9.30,9.30,9.30,99.90,1012729,29,20456,-87
2024-03-16 01:37:16,9.30,9.30,9.30,99.90,1014700,29,19911,-86
2024-03-16 01:37:46,9.30,9.30,9.30,99.90,1016297,29,19918,-85
2024-03-16 01:38:17,9.20,9.20,9.20,99.90,1010488,29,19919,-86
2024-03-16 01:38:47,9.30,9.30,9.30,99.90,1012747,29,20062,-85
2024-03-16 01:39:19,9.20,9.20,9.20,99.90,1012393,29,19940,-85
2024-03-16 01:39:50,9.20,9.20,9.20,99.90,1016866,29,19962,-87
2024-03-16 01:40:24,9.20,9.20,9.20,99.90,1012304,29,20162,-84
2024-03-16 01:40:55,9.20,9.20,9.20,99.90,1008698,29,20252,-87
2024-03-16 01:41:25,9.20,9.20,9.20,99.90,1012422,29,19918,-86
2024-03-16 01:41:56,9.10,9.10,9.10,99.90,1013045,29,19915,-87
2024-03-16 01:42:27,9.20,9.20,9.20,99.90,1016578,29,19942,-85
2024-03-16 01:42:58,9.10,9.10,9.10,99.90,1018594,29,20000,-82
2024-03-16 01:43:28,9.10,9.10,9.10,99.90,1016590,29,20010,-89
2024-03-16 01:44:12,9.10,9.10,9.10,99.90,1018356,28,19910,-86
2024-03-16 01:45:01,9.10,9.10,9.10,99.90,1022188,28,19906,-87
2024-03-16 01:45:32,9.10,9.10,9.10,99.90,1020091,29,19918,-85
2024-03-16 01:46:03,9.10,9.10,9.10,99.90,1014517,29,19997,-85
2024-03-16 01:46:34,9.10,9.10,9.10,99.90,1014704,29,20446,-85
2024-03-16 01:47:09,9.00,9.00,9.00,99.90,1016692,29,20002,-87
2024-03-16 01:47:40,9.00,9.00,9.00,99.90,1014509,29,20461,-85
2024-03-16 01:48:10,9.10,9.10,9.10,99.90,1014872,29,19942,-85
2024-03-16 01:48:42,9.00,9.00,9.00,99.90,1013769,29,19918,-83
2024-03-16 01:49:13,9.00,9.00,9.00,99.90,1012767,29,19929,-82
2024-03-16 01:49:43,9.00,9.00,9.00,99.90,1012708,29,20335,-85
2024-03-16 01:50:18,9.10,9.10,9.10,99.90,1012286,29,20182,-87
2024-03-16 01:50:51,9.00,9.00,9.00,99.90,1012699,29,19927,-87
2024-03-16 01:51:21,9.00,9.00,9.00,99.90,1017153,29,19962,-86
2024-03-16 01:51:52,9.00,9.00,9.00,99.90,1018549,29,20348,-86
2024-03-16 01:52:23,9.00,9.00,9.00,99.90,1016260,29,20174,-84
2024-03-16 01:52:54,9.00,9.00,9.00,99.90,1014609,29,19934,-85
2024-03-16 01:53:24,9.00,9.00,9.00,99.90,1012422,29,19967,-83
2024-03-16 01:53:55,9.00,9.00,9.00,99.90,1012746,29,20405,-84
2024-03-16 01:54:26,9.00,9.00,9.00,99.90,1016932,29,19911,-85
2024-03-16 01:54:56,9.00,9.00,9.00,99.90,1016774,29,19997,-89
2024-03-16 01:55:27,9.00,9.00,9.00,99.90,1016863,29,19932,-86
2024-03-16 01:55:57,9.00,9.00,9.00,99.90,1016696,29,20403,-86
2024-03-16 01:56:29,9.00,9.00,9.00,99.90,1016767,29,19914,-85
2024-03-16 01:56:59,9.10,9.10,9.10,99.90,1016476,29,19914,-86
2024-03-16 01:57:30,9.00,9.00,9.00,99.90,1016921,29,20362,-85
2024-03-16 01:58:00,9.10,9.10,9.10,99.90,1016751,29,19911,-86
2024-03-16 01:58:34,9.00,9.00,9.00,99.90,1012206,29,19915,-83
2024-03-16 01:59:05,9.10,9.10,9.10,99.90,1016493,29,19922,-84
2024-03-16 01:59:35,9.00,9.00,9.00,99.90,1016307,29,20051,-85
2024-03-16 02:00:06,9.00,9.00,9.00,99.90,1015094,29,19914,-85
2024-03-16 02:00:37,9.00,9.00,9.00,99.90,1020478,29,19929,-86
2024-03-16 02:01:07,9.00,9.00,9.00,99.90,1012220,29,20661,-82
2024-03-16 02:01:38,9.00,9.00,9.00,99.90,1013398,29,19994,-87
2024-03-16 02:02:29,9.00,9.00,9.00,99.90,1013567,29,19963,-87
2024-03-16 02:03:00,9.00,9.00,9.00,99.90,1012088,29,19916,-85
2024-03-16 02:03:30,9.00,9.00,9.00,99.90,1010073,29,19919,-86
2024-03-16 02:04:03,9.00,9.00,9.00,99.90,1011354,29,19922,-88
2024-03-16 02:04:34,9.00,9.00,9.00,99.90,1013640,29,20454,-86
2024-03-16 02:05:05,9.00,9.00,9.00,99.90,1013652,29,19907,-87
2024-03-16 02:05:36,9.00,9.00,9.00,99.90,1017588,29,19911,-83
2024-03-16 02:06:07,9.00,9.00,9.00,99.90,1017626,29,19916,-87
2024-03-16 02:06:37,9.00,9.00,9.00,99.90,1017608,29,19903,-86
2024-03-16 02:07:09,9.00,9.00,9.00,99.90,1015698,29,19967,-85
2024-03-16 02:07:39,9.00,9.00,9.00,99.90,1013349,29,19998,-85
2024-03-16 02:08:11,9.00,9.00,9.00,99.90,1011265,29,19911,-84
2024-03-16 02:08:42,9.00,9.00,9.00,99.90,1017278,29,19942,-84
2024-03-16 02:09:12,8.90,8.90,8.90,99.90,1015421,29,20026,-87
2024-03-16 02:09:43,8.90,8.90,8.90,99.90,1019717,29,19906,-84
2024-03-16 02:10:13,8.90,8.90,8.90,99.90,1014931,29,20215,-84
2024-03-16 02:10:44,8.90,8.90,8.90,99.90,1011872,29,20593,-85
2024-03-16 02:11:14,8.90,8.90,8.90,99.90,1013231,29,20370,-85
2024-03-16 02:11:45,8.90,8.90,8.90,99.90,1013366,29,20399,-84
2024-03-16 02:12:16,8.90,8.90,8.90,99.90,1017476,29,20353,-83
2024-03-16 02:12:46,8.90,8.90,8.90,99.90,1017133,29,20408,-83
2024-03-16 02:13:17,8.90,8.90,8.90,99.90,1020012,29,20393,-85
2024-03-16 02:13:48,8.90,8.90,8.90,99.90,1018010,29,19914,-86
2024-03-16 02:14:19,8.90,8.90,8.90,99.90,1020367,29,19969,-87
2024-03-16 02:14:49,8.90,8.90,8.90,99.90,1018209,29,19918,-86
2024-03-16 02:15:20,8.90,8.90,8.90,99.90,1011367,29,19911,-83
2024-03-16 02:15:50,8.90,8.90,8.90,99.90,1009463,29,19978,-86
2024-03-16 02:16:21,8.90,8.90,8.90,99.90,1005546,29,20022,-84
2024-03-16 02:16:55,8.90,8.90,8.90,99.90,1003814,29,20421,-85
2024-03-16 02:17:25,8.90,8.90,8.90,99.90,1009891,29,20405,-86
2024-03-16 02:17:56,8.90,8.90,8.90,99.90,1017208,29,19917,-85
2024-03-16 02:18:27,8.90,8.90,8.90,99.90,1011965,29,19918,-86
2024-03-16 02:18:57,8.90,8.90,8.90,99.90,1015533,29,19914,-87
2024-03-16 02:19:28,8.90,8.90,8.90,99.90,1017000,29,19911,-85
2024-03-16 02:19:58,8.90,8.90,8.90,99.90,1017436,29,19986,-84
2024-03-16 02:20:31,8.90,8.90,8.90,99.90,1021124,29,19926,-85
2024-03-16 02:21:04,8.90,8.90,8.90,99.90,1020956,29,19906,-85
2024-03-16 02:21:35,9.00,9.00,9.00,99.90,1016739,29,20331,-85
2024-03-16 02:22:05,9.00,9.00,9.00,99.90,1013005,29,19907,-85
2024-03-16 02:22:36,8.90,8.90,8.90,99.90,1013410,29,19911,-82
2024-03-16 02:23:07,8.90,8.90,8.90,99.90,1013334,29,19911,-85
2024-03-16 02:23:39,8.90,8.90,8.90,99.90,1017317,29,19907,-84
2024-03-16 02:24:10,8.90,8.90,8.90,99.90,1015550,29,19911,-84
2024-03-16 02:24:40,8.90,8.90,8.90,99.90,1017203,29,19910,-83
2024-03-16 02:25:11,8.90,8.90,8.90,99.90,1011413,29,19907,-85
2024-03-16 02:25:44,9.00,9.00,9.00,99.90,1011648,29,19908,-85
2024-03-16 02:26:16,8.90,8.90,8.90,99.90,1013254,29,20001,-82
2024-03-16 02:26:47,8.90,8.90,8.90,99.90,1013797,29,19915,-85
2024-03-16 02:27:19,9.00,9.00,9.00,99.90,1017033,29,20141,-85
2024-03-16 02:27:50,8.90,8.90,8.90,99.90,1013340,29,20286,-85
2024-03-16 02:28:21,8.90,8.90,8.90,99.90,1016711,29,20009,-85
2024-03-16 02:28:51,8.90,8.90,8.90,99.90,1019983,29,20232,-86
2024-03-16 02:29:22,8.90,8.90,8.90,99.90,1017356,29,20443,-83
2024-03-16 02:29:53,8.90,8.90,8.90,99.90,1013526,29,19971,-86
2024-03-16 02:30:24,8.90,8.90,8.90,99.90,1010257,29,20368,-85
2024-03-16 02:30:55,8.90,8.90,8.90,99.90,1007741,29,20022,-85
2024-03-16 02:31:26,8.90,8.90,8.90,99.90,1013656,29,20383,-84
2024-03-16 02:31:56,8.90,8.90,8.90,99.90,1012874,29,19918,-85
2024-03-16 02:32:27,8.90,8.90,8.90,99.90,1011401,29,19922,-85
2024-03-16 02:32:57,8.90,8.90,8.90,99.90,1013191,29,19919,-84
2024-03-16 02:33:28,8.90,8.90,8.90,99.90,1013475,29,19925,-84
2024-03-16 02:33:59,8.90,8.90,8.90,99.90,1015261,29,19914,-84
2024-03-16 02:34:31,8.90,8.90,8.90,99.90,1009087,29,20267,-86
2024-03-16 02:35:01,8.90,8.90,8.90,99.90,1012907,29,19976,-85
2024-03-16 02:35:32,8.90,8.90,8.90,99.90,1009502,29,19976,-86
2024-03-16 02:36:03,8.90,8.90,8.90,99.90,1016717,29,19943,-83
2024-03-16 02:36:34,8.90,8.90,8.90,99.90,1017133,29,19907,-86
2024-03-16 02:37:05,8.90,8.90,8.90,99.90,1017981,29,19942,-82
2024-03-16 02:37:36,8.90,8.90,8.90,99.90,1020606,29,20381,-84
2024-03-16 02:38:07,8.90,8.90,8.90,99.90,1013115,29,19914,-83
2024-03-16 02:38:40,8.90,8.90,8.90,99.90,1013339,29,19951,-85
2024-03-16 02:39:11,8.90,8.90,8.90,99.90,1011445,29,19959,-84
2024-03-16 02:39:41,8.90,8.90,8.90,99.90,1013909,29,19911,-84
2024-03-16 02:40:12,8.90,8.90,8.90,99.90,1012962,29,19947,-83
2024-03-16 02:40:42,8.80,8.80,8.80,99.90,1013255,29,20018,-84
2024-03-16 02:41:13,8.90,8.90,8.90,99.90,1013257,29,19908,-81
2024-03-16 02:41:44,8.90,8.90,8.90,99.90,1009514,29,20119,-83
2024-03-16 02:42:16,8.90,8.90,8.90,99.90,1011457,29,20299,-86
2024-03-16 02:42:47,8.80,8.80,8.80,99.90,1009293,29,20379,-83
2024-03-16 02:43:18,8.80,8.80,8.80,99.90,1011825,29,20143,-85
2024-03-16 02:43:49,8.80,8.80,8.80,99.90,1017289,29,19907,-85
2024-03-16 02:44:20,8.80,8.80,8.80,99.90,1015807,29,20322,-86
2024-03-16 02:44:52,8.80,8.80,8.80,99.90,1017568,29,20002,-85
2024-03-16 02:45:22,8.80,8.80,8.80,99.90,1017465,29,19929,-88
2024-03-16 02:45:53,8.80,8.80,8.80,99.90,1015600,29,19922,-83
2024-03-16 02:46:23,8.80,8.80,8.80,99.90,1013384,29,19963,-83
2024-03-16 02:46:54,8.70,8.70,8.70,99.90,1013029,29,19955,-79
2024-03-16 02:47:25,8.70,8.70,8.70,99.90,1013157,29,20006,-83
2024-03-16 02:47:55,8.70,8.70,8.70,99.90,1013069,29,20033,-85
2024-03-16 02:48:26,8.70,8.70,8.70,99.90,1008164,29,19961,-89
2024-03-16 02:48:57,8.60,8.60,8.60,99.90,1010555,29,19911,-82
2024-03-16 02:49:27,8.70,8.70,8.70,99.90,1011343,29,19916,-85
2024-03-16 02:49:58,8.60,8.60,8.60,99.90,1011467,29,19923,-84
2024-03-16 02:50:28,8.60,8.60,8.60,99.90,1015634,29,19958,-84
2024-03-16 02:50:59,8.60,8.60,8.60,99.90,1015309,29,19998,-86
2024-03-16 02:51:30,8.60,8.60,8.60,99.90,1017217,29,19922,-83
2024-03-16 02:52:00,8.50,8.50,8.50,99.90,1013238,29,19911,-83
2024-03-16 02:52:31,8.50,8.50,8.50,99.90,1011325,29,19939,-83
2024-03-16 02:53:01,8.50,8.50,8.50,99.90,1013196,29,19953,-84
2024-03-16 02:53:34,8.50,8.50,8.50,99.90,1011282,29,19911,-85
2024-03-16 02:54:05,8.50,8.50,8.50,99.90,1017389,29,20394,-84
2024-03-16 02:54:35,8.50,8.50,8.50,99.90,1012985,29,19915,-84
2024-03-16 02:55:06,8.50,8.50,8.50,99.90,1012957,29,19910,-86
2024-03-16 02:55:36,8.50,8.50,8.50,99.90,1013109,29,19917,-85
2024-03-16 02:56:07,8.50,8.50,8.50,99.90,1013149,29,19911,-85
2024-03-16 02:56:37,8.40,8.40,8.40,99.90,1020720,29,19918,-86
2024-03-16 02:57:08,8.40,8.40,8.40,99.90,1017097,29,19943,-86
2024-03-16 02:57:39,8.40,8.40,8.40,99.90,1013660,29,20216,-86
2024-03-16 02:58:10,8.40,8.40,8.40,99.90,1016474,29,20339,-89
2024-03-16 02:58:40,8.40,8.40,8.40,99.90,1016083,29,20434,-84
2024-03-16 02:59:11,8.40,8.40,8.40,99.90,1016413,29,20296,-81
2024-03-16 02:59:42,8.40,8.40,8.40,99.90,1017584,29,20144,-83
2024-03-16 03:00:12,8.40,8.40,8.40,99.90,1017964,29,20001,-85
2024-03-16 03:00:44,8.30,8.30,8.30,99.90,1018271,28,20350,-86
2024-03-16 03:01:14,8.30,8.30,8.30,99.90,1021831,28,19947,-86
2024-03-16 03:01:45,8.30,8.30,8.30,99.90,1020920,28,19911,-86
2024-03-16 03:02:22,8.40,8.40,8.40,99.90,1018999,29,19950,-85
2024-03-16 03:02:53,8.30,8.30,8.30,99.90,1017179,29,19922,-86
2024-03-16 03:03:24,8.40,8.40,8.40,99.90,1017394,29,19911,-85
2024-03-16 03:03:56,8.30,8.30,8.30,99.90,1017441,29,19995,-84
2024-03-16 03:04:26,8.30,8.30,8.30,99.90,1016981,29,20327,-83
2024-03-16 03:04:58,8.30,8.30,8.30,99.90,1017527,29,19917,-84
2024-03-16 03:05:28,8.30,8.30,8.30,99.90,1017591,29,19911,-81
2024-03-16 03:05:59,8.30,8.30,8.30,99.90,1020684,29,19914,-86
2024-03-16 03:06:29,8.30,8.30,8.30,99.90,1021105,29,19910,-83
2024-03-16 03:07:01,8.30,8.30,8.30,99.90,1014855,29,20216,-83
2024-03-16 03:07:31,8.30,8.30,8.30,99.90,1012860,29,19927,-83
2024-03-16 03:08:04,8.30,8.30,8.30,99.90,1006470,29,19935,-86
2024-03-16 03:08:35,8.30,8.30,8.30,99.90,1009021,29,20485,-86
2024-03-16 03:09:09,8.30,8.30,8.30,99.90,1013571,29,19993,-83
2024-03-16 03:09:42,8.30,8.30,8.30,99.90,1017387,29,19914,-85
2024-03-16 03:10:12,8.30,8.30,8.30,99.90,1018834,29,20327,-88
2024-03-16 03:10:43,8.30,8.30,8.30,99.90,1021139,29,19934,-86
2024-03-16 03:11:14,8.40,8.40,8.40,99.90,1021148,29,19920,-85
2024-03-16 03:11:45,8.30,8.30,8.30,99.90,1016732,29,20386,-85
2024-03-16 03:12:16,8.40,8.40,8.40,99.90,1013351,29,19911,-84
2024-03-16 03:12:46,8.40,8.40,8.40,99.90,1010981,29,19916,-84
2024-03-16 03:13:17,8.40,8.40,8.40,99.90,1010851,29,19907,-85
2024-03-16 03:13:47,8.40,8.40,8.40,99.90,1017233,29,19934,-81
2024-03-16 03:14:18,8.40,8.40,8.40,99.90,1015452,29,19915,-84
2024-03-16 03:14:48,8.40,8.40,8.40,99.90,1009091,29,19923,-83
2024-03-16 03:15:19,8.40,8.40,8.40,99.90,1008856,29,19907,-84
2024-03-16 03:15:50,8.40,8.40,8.40,99.90,1009291,29,20365,-84
2024-03-16 03:16:21,8.40,8.40,8.40,99.90,1005463,29,19908,-85
2024-03-16 03:16:51,8.40,8.40,8.40,99.90,1013062,29,20475,-84
2024-03-16 03:17:22,8.40,8.40,8.40,99.90,1017217,29,19903,-86
2024-03-16 03:17:52,8.40,8.40,8.40,99.90,1017249,29,19954,-83
2024-03-16 03:18:24,8.40,8.40,8.40,99.90,1016951,29,20296,-85
2024-03-16 03:18:55,8.40,8.40,8.40,99.90,1017032,29,20003,-85
2024-03-16 03:19:25,8.40,8.40,8.40,99.90,1011277,29,19935,-82
2024-03-16 03:19:57,8.40,8.40,8.40,99.90,1013458,29,20465,-81
2024-03-16 03:20:28,8.40,8.40,8.40,99.90,1016529,29,19938,-83
2024-03-16 03:20:58,8.40,8.40,8.40,99.90,1019469,29,19906,-83
2024-03-16 03:21:29,8.40,8.40,8.40,99.90,1018665,29,19911,-85
2024-03-16 03:22:00,8.40,8.40,8.40,99.90,1016908,29,19922,-84
2024-03-16 03:22:30,8.40,8.40,8.40,99.90,1013006,29,20143,-83
2024-03-16 03:23:02,8.40,8.40,8.40,99.90,1017033,29,19982,-85
2024-03-16 03:23:32,8.40,8.40,8.40,99.90,1008875,29,19922,-83
2024-03-16 03:24:03,8.40,8.40,8.40,99.90,1003754,29,19912,-86
2024-03-16 03:24:34,8.40,8.40,8.40,99.90,1011414,29,19912,-85
2024-03-16 03:25:05,8.30,8.30,8.30,99.90,1007131,29,19916,-85
2024-03-16 03:25:35,8.40,8.40,8.40,99.90,1017912,29,20195,-87
2024-03-16 03:26:06,8.40,8.40,8.40,99.90,1024181,28,19937,-84
2024-03-16 03:26:37,8.30,8.30,8.30,99.90,1019082,29,19932,-84
2024-03-16 03:27:07,8.30,8.30,8.30,99.90,1013582,29,20280,-83
2024-03-16 03:27:38,8.30,8.30,8.30,99.90,1013050,29,19982,-83
2024-03-16 03:28:08,8.30,8.30,8.30,99.90,1012813,29,19929,-85
2024-03-16 03:28:39,8.30,8.30,8.30,99.90,1016975,29,19926,-83
2024-03-16 03:29:10,8.30,8.30,8.30,99.90,1019215,29,19919,-81
2024-03-16 03:29:40,8.30,8.30,8.30,99.90,1020740,29,20614,-83
2024-03-16 03:30:11,8.30,8.30,8.30,99.90,1015058,29,19938,-86
2024-03-16 03:30:42,8.30,8.30,8.30,99.90,1014657,29,20051,-82
2024-03-16 03:31:12,8.30,8.30,8.30,99.90,1013021,29,20006,-85
2024-03-16 03:31:43,8.30,8.30,8.30,99.90,1013224,29,19914,-84
2024-03-16 03:32:14,8.20,8.20,8.20,99.90,1015405,29,20330,-86
2024-03-16 03:32:44,8.30,8.30,8.30,99.90,1017100,29,19911,-85
2024-03-16 03:33:15,8.30,8.30,8.30,99.90,1013387,29,19918,-83
2024-03-16 03:33:46,8.30,8.30,8.30,99.90,1012719,29,19918,-85
2024-03-16 03:34:16,8.30,8.30,8.30,99.90,1009139,29,19915,-84
2024-03-16 03:34:47,8.30,8.30,8.30,99.90,1009045,29,19914,-84
2024-03-16 03:35:17,8.30,8.30,8.30,99.90,1009856,29,19998,-82
2024-03-16 03:35:48,8.30,8.30,8.30,99.90,1016537,29,19927,-81
2024-03-16 03:36:18,8.30,8.30,8.30,99.90,1020784,28,19993,-84
2024-03-16 03:36:49,8.30,8.30,8.30,99.90,1015051,29,19915,-86
2024-03-16 03:37:20,8.30,8.30,8.30,99.90,1015453,29,19909,-83
2024-03-16 03:37:51,8.30,8.30,8.30,99.90,1014908,29,20399,-83
2024-03-16 03:38:22,8.30,8.30,8.30,99.90,1017024,29,19907,-84
2024-03-16 03:38:52,8.20,8.20,8.20,99.90,1018914,29,19911,-86
2024-03-16 03:39:24,8.30,8.30,8.30,99.90,1016947,29,20002,-85
2024-03-16 03:39:55,8.20,8.20,8.20,99.90,1014621,29,19907,-80
2024-03-16 03:40:25,8.30,8.30,8.30,99.90,1013051,29,20363,-83
2024-03-16 03:40:56,8.30,8.30,8.30,99.90,1011515,29,19970,-79
2024-03-16 03:41:27,8.20,8.20,8.20,99.90,1017149,29,19917,-85
2024-03-16 03:41:58,8.30,8.30,8.30,99.90,1013085,29,19993,-82
2024-03-16 03:42:33,8.30,8.30,8.30,99.90,1012778,29,19907,-84
2024-03-16 03:43:05,8.30,8.30,8.30,99.90,1011560,29,19998,-85
2024-03-16 03:43:37,8.30,8.30,8.30,99.90,1008309,29,19923,-83
2024-03-16 03:44:21,8.20,8.20,8.20,99.90,1013079,29,19935,-85
2024-03-16 03:45:00,8.20,8.20,8.20,99.90,1004135,29,19938,-84
2024-03-16 03:45:43,8.20,8.20,8.20,99.90,1010267,29,19916,-84
2024-03-16 03:46:29,8.20,8.20,8.20,99.90,1011132,29,19950,-82
2024-03-16 03:46:59,8.20,8.20,8.20,99.90,1017090,29,20177,-84
2024-03-16 03:47:49,8.20,8.20,8.20,99.90,1017295,29,20363,-87
2024-03-16 03:48:23,8.10,8.10,8.10,99.90,1017003,29,19911,-82
2024-03-16 03:49:00,8.20,8.20,8.20,99.90,1018928,29,19918,-84
2024-03-16 03:49:35,8.20,8.20,8.20,99.90,1020811,29,19993,-85
2024-03-16 03:50:06,8.10,8.10,8.10,99.90,1020654,29,19970,-83
2024-03-16 03:50:38,8.10,8.10,8.10,99.90,1019345,29,20290,-84
2024-03-16 03:51:09,8.10,8.10,8.10,99.90,1010917,29,20010,-82
2024-03-16 03:51:39,8.10,8.10,8.10,99.90,1012986,29,20271,-83
2024-03-16 03:52:10,8.10,8.10,8.10,99.90,1012891,29,20283,-83
2024-03-16 03:52:40,8.10,8.10,8.10,99.90,1012971,29,19926,-84
2024-03-16 03:53:11,8.10,8.10,8.10,99.90,1017452,29,19918,-79
2024-03-16 03:53:41,8.10,8.10,8.10,99.90,1020761,29,19934,-84
2024-03-16 03:54:12,8.10,8.10,8.10,99.90,1020745,29,20066,-85
2024-03-16 03:54:43,8.10,8.10,8.10,99.90,1020866,29,20357,-88
2024-03-16 03:55:13,8.10,8.10,8.10,99.90,1018969,29,19957,-87
2024-03-16 03:55:44,8.00,8.00,8.00,99.90,1013167,29,20275,-84
2024-03-16 03:56:15,8.10,8.10,8.10,99.90,1011082,29,19911,-84
2024-03-16 03:56:45,8.10,8.10,8.10,99.90,1012872,29,19918,-83
2024-03-16 03:57:16,8.00,8.00,8.00,99.90,1015195,29,20437,-85
2024-03-16 03:57:46,8.00,8.00,8.00,99.90,1020885,29,19910,-84
2024-03-16 03:58:18,8.00,8.00,8.00,99.90,1020409,29,19917,-84
2024-03-16 03:58:48,8.00,8.00,8.00,99.90,1016830,29,19906,-84
2024-03-16 03:59:19,8.00,8.00,8.00,99.90,1007124,29,19908,-83
2024-03-16 03:59:49,8.00,8.00,8.00,99.90,1004905,29,20498,-83
2024-03-16 04:00:20,8.00,8.00,8.00,99.90,1003518,29,20537,-82
2024-03-16 04:00:51,8.00,8.00,8.00,99.90,1007557,29,19958,-85
2024-03-16 04:01:21,8.00,8.00,8.00,99.90,1016803,29,19922,-86
2024-03-16 04:01:52,8.00,8.00,8.00,99.90,1013048,29,20331,-84
2024-03-16 04:02:22,8.00,8.00,8.00,99.90,1016837,29,19937,-84
2024-03-16 04:02:53,7.90,7.90,7.90,99.90,1014830,29,19950,-84
2024-03-16 04:03:23,7.90,7.90,7.90,99.90,1008889,29,20039,-84
2024-03-16 04:03:54,7.90,7.90,7.90,99.90,1016842,29,19950,-83
2024-03-16 04:04:24,7.90,7.90,7.90,99.90,1014907,29,19914,-84
2024-03-16 04:04:55,7.90,7.90,7.90,99.90,1017149,29,20006,-85
2024-03-16 04:05:26,7.90,7.90,7.90,99.90,1020289,28,20002,-86
2024-03-16 04:05:58,7.90,7.90,7.90,99.90,1018958,28,19921,-85
2024-03-16 04:06:29,7.90,7.90,7.90,99.90,1020705,29,19910,-84
2024-03-16 04:07:00,7.90,7.90,7.90,99.90,1020340,29,19911,-87
2024-03-16 04:07:30,7.90,7.90,7.90,99.90,1020670,29,19954,-85
2024-03-16 04:08:01,7.90,7.90,7.90,99.90,1015280,29,19949,-86
2024-03-16 04:08:31,7.90,7.90,7.90,99.90,1016905,29,20413,-85
2024-03-16 04:09:02,7.90,7.90,7.90,99.90,1014905,29,20438,-84
2024-03-16 04:09:33,7.90,7.90,7.90,99.90,1020636,29,19913,-86
2024-03-16 04:10:04,7.90,7.90,7.90,99.90,1022098,28,20086,-85
2024-03-16 04:10:35,7.90,7.90,7.90,99.90,1020035,29,19906,-85
2024-03-16 04:11:06,7.90,7.90,7.90,99.90,1016474,29,19915,-85
2024-03-16 04:11:37,7.90,7.90,7.90,99.90,1013609,29,19911,-82
2024-03-16 04:12:09,7.90,7.90,7.90,99.90,1011353,29,20550,-85
2024-03-16 04:12:40,7.90,7.90,7.90,99.90,1016890,29,19911,-84
2024-03-16 04:13:11,7.80,7.80,7.80,99.90,1016988,29,19907,-84
2024-03-16 04:13:42,7.90,7.90,7.90,99.90,1020482,29,20153,-84
2024-03-16 04:14:12,7.90,7.90,7.90,99.90,1018989,29,19957,-83
2024-03-16 04:14:43,7.90,7.90,7.90,99.90,1012831,29,19994,-85
2024-03-16 04:15:14,7.90,7.90,7.90,99.90,1014477,29,19944,-88
2024-03-16 04:15:44,7.90,7.90,7.90,99.90,1011275,29,19915,-84
2024-03-16 04:16:15,7.90,7.90,7.90,99.90,1013382,29,19979,-84
2024-03-16 04:16:47,7.90,7.90,7.90,99.90,1017048,29,19955,-86
2024-03-16 04:17:18,7.90,7.90,7.90,99.90,1015181,29,20354,-83
2024-03-16 04:17:48,7.80,7.80,7.80,99.90,1012916,29,19942,-88
2024-03-16 04:18:19,7.80,7.80,7.80,99.90,1008191,29,19998,-85
2024-03-16 04:18:53,7.90,7.90,7.90,99.90,1006573,29,19914,-85
2024-03-16 04:19:23,7.90,7.90,7.90,99.90,1009153,29,19922,-84
2024-03-16 04:19:54,7.90,7.90,7.90,99.90,1014611,29,20005,-85
2024-03-16 04:20:24,7.80,7.80,7.80,99.90,1014975,29,20053,-85
2024-03-16 04:20:55,7.80,7.80,7.80,99.90,1016977,29,19911,-84
2024-03-16 04:21:25,7.90,7.90,7.90,99.90,1012683,29,19922,-83
2024-03-16 04:21:56,7.80,7.80,7.80,99.90,1013051,29,20599,-85
2024-03-16 04:22:27,7.90,7.90,7.90,99.90,1012674,29,19922,-84
2024-03-16 04:22:57,7.80,7.80,7.80,99.90,1012881,29,19915,-83
2024-03-16 04:23:28,7.90,7.90,7.90,99.90,1020406,29,19918,-83
2024-03-16 04:23:58,7.80,7.80,7.80,99.90,1011160,29,19911,-85
2024-03-16 04:24:29,7.90,7.90,7.90,99.90,1012756,29,20300,-85
2024-03-16 04:25:00,7.90,7.90,7.90,99.90,1010774,29,19911,-84
2024-03-16 04:25:31,7.90,7.90,7.90,99.90,1012967,29,20343,-82
2024-03-16 04:26:02,7.90,7.90,7.90,99.90,1016992,29,20001,-86
2024-03-16 04:26:32,7.90,7.90,7.90,99.90,1014894,29,20659,-83
2024-03-16 04:27:03,7.90,7.90,7.90,99.90,1016901,29,19917,-87
2024-03-16 04:27:34,7.90,7.90,7.90,99.90,1016725,29,19932,-84
2024-03-16 04:28:05,7.90,7.90,7.90,99.90,1016899,29,20205,-84
2024-03-16 04:28:37,7.80,7.80,7.80,99.90,1016826,29,20374,-86
2024-03-16 04:29:07,7.90,7.90,7.90,99.90,1012644,29,19910,-85
2024-03-16 04:29:38,7.90,7.90,7.90,99.90,1013047,29,20378,-87
2024-03-16 04:30:08,7.90,7.90,7.90,99.90,1012848,29,20363,-85
2024-03-16 04:30:39,7.90,7.90,7.90,99.90,1019315,29,20287,-80
2024-03-16 04:31:10,7.90,7.90,7.90,99.90,1018711,29,20001,-82
2024-03-16 04:31:40,7.90,7.90,7.90,99.90,1020771,29,20206,-80
2024-03-16 04:32:11,7.90,7.90,7.90,99.90,1021930,28,19910,-84
2024-03-16 04:32:41,7.90,7.90,7.90,99.90,1017919,29,19911,-85
2024-03-16 04:33:12,7.90,7.90,7.90,99.90,1023332,28,20325,-86
2024-03-16 04:33:43,7.90,7.90,7.90,99.90,1021959,28,20626,-83
2024-03-16 04:34:13,8.00,8.00,8.00,99.90,1018944,28,20305,-86
2024-03-16 04:34:44,7.90,7.90,7.90,99.90,1020420,29,19993,-88
2024-03-16 04:35:14,8.00,8.00,8.00,99.90,1016762,29,20002,-83
2024-03-16 04:35:45,8.00,8.00,8.00,99.90,1016965,29,19949,-84
2024-03-16 04:36:15,8.00,8.00,8.00,99.90,1016687,29,19946,-83
2024-03-16 04:36:46,8.00,8.00,8.00,99.90,1015096,29,19998,-83
2024-03-16 04:37:17,8.00,8.00,8.00,99.90,1020395,29,19997,-82
2024-03-16 04:37:47,8.00,8.00,8.00,99.90,1019060,29,20004,-85
2024-03-16 04:38:18,8.00,8.00,8.00,99.90,1016550,29,19907,-85
2024-03-16 04:38:48,8.00,8.00,8.00,99.90,1017139,29,19915,-88
2024-03-16 04:39:25,8.00,8.00,8.00,99.90,1016720,29,19907,-82
2024-03-16 04:39:56,8.00,8.00,8.00,99.90,1016528,29,19923,-85
2024-03-16 04:40:26,8.00,8.00,8.00,99.90,1016558,29,19915,-86
2024-03-16 04:40:58,8.00,8.00,8.00,99.90,1015228,29,19950,-86
2024-03-16 04:41:28,8.00,8.00,8.00,99.90,1017190,29,19918,-83
2024-03-16 04:41:59,8.00,8.00,8.00,99.90,1015094,29,19934,-84
2024-03-16 04:42:29,8.00,8.00,8.00,99.90,1016897,29,20403,-85
2024-03-16 04:43:00,8.00,8.00,8.00,99.90,1016855,29,19917,-82
2024-03-16 04:43:30,8.00,8.00,8.00,99.90,1010703,29,19915,-84
2024-03-16 04:44:05,8.10,8.10,8.10,99.90,1013043,29,20356,-81
2024-03-16 04:44:36,8.00,8.00,8.00,99.90,1006783,29,19959,-83
2024-03-16 04:45:07,8.00,8.00,8.00,99.90,1004031,29,19999,-85
2024-03-16 04:45:38,8.10,8.10,8.10,99.90,1004531,29,20342,-88
2024-03-16 04:46:08,8.00,8.00,8.00,99.90,1005732,29,19912,-84
2024-03-16 04:46:39,8.00,8.00,8.00,99.90,1009122,29,19907,-85
2024-03-16 04:47:10,8.00,8.00,8.00,99.90,1010882,29,19915,-84
2024-03-16 04:47:40,8.00,8.00,8.00,99.90,1016962,29,19902,-84
2024-03-16 04:48:11,8.10,8.10,8.10,99.90,1016376,29,19910,-85
2024-03-16 04:48:41,8.10,8.10,8.10,99.90,1016651,29,20017,-88
2024-03-16 04:49:12,8.00,8.00,8.00,99.90,1018522,29,19929,-84
2024-03-16 04:49:42,8.10,8.10,8.10,99.90,1024065,28,20551,-83
2024-03-16 04:50:15,8.10,8.10,8.10,99.90,1015377,29,19966,-86
2024-03-16 04:50:46,8.10,8.10,8.10,99.90,1019594,29,19906,-84
2024-03-16 04:51:17,8.10,8.10,8.10,99.90,1016143,29,19907,-85
2024-03-16 04:51:47,8.10,8.10,8.10,99.90,1013366,29,19990,-83
2024-03-16 04:52:18,8.10,8.10,8.10,99.90,1016575,29,19907,-81
2024-03-16 04:52:49,8.10,8.10,8.10,99.90,1016771,29,19959,-79
2024-03-16 04:53:19,8.10,8.10,8.10,99.90,1016976,29,19965,-85
2024-03-16 04:53:50,8.10,8.10,8.10,99.90,1018007,29,20352,-82
2024-03-16 04:54:20,8.10,8.10,8.10,99.90,1015019,29,19907,-84
2024-03-16 04:54:51,8.10,8.10,8.10,99.90,1010946,29,19994,-84
2024-03-16 04:55:22,8.10,8.10,8.10,99.90,1018060,29,19911,-83
2024-03-16 04:55:52,8.10,8.10,8.10,99.90,1018654,29,19907,-85
2024-03-16 04:56:23,8.10,8.10,8.10,99.90,1022561,28,19923,-85
2024-03-16 04:56:54,8.10,8.10,8.10,99.90,1022348,28,19905,-83
2024-03-16 04:57:25,8.00,8.00,8.00,99.90,1016635,29,19915,-86
2024-03-16 04:57:57,8.10,8.10,8.10,99.90,1018677,29,19910,-83
2024-03-16 04:58:28,8.10,8.10,8.10,99.90,1017872,29,19907,-87
2024-03-16 04:58:58,8.10,8.10,8.10,99.90,1017434,29,20275,-83
2024-03-16 04:59:29,8.10,8.10,8.10,99.90,1018121,29,20487,-83
2024-03-16 05:00:02,8.10,8.10,8.10,99.90,1016629,29,20793,-84
2024-03-16 05:00:32,8.10,8.10,8.10,99.90,1016649,29,19967,-80
2024-03-16 05:01:03,8.10,8.10,8.10,99.90,1010866,29,19917,-83
2024-03-16 05:01:34,8.10,8.10,8.10,99.90,1012836,29,19939,-84
2024-03-16 05:02:04,8.10,8.10,8.10,99.90,1012434,29,19937,-84
2024-03-16 05:02:35,8.10,8.10,8.10,99.90,1012698,29,19911,-85
2024-03-16 05:03:06,8.10,8.10,8.10,99.90,1012515,29,19925,-84
2024-03-16 05:03:37,8.10,8.10,8.10,99.90,1016475,29,20327,-86
2024-03-16 05:04:08,8.10,8.10,8.10,99.90,1010890,29,19911,-80
2024-03-16 05:04:38,8.20,8.20,8.20,99.90,1012875,29,20267,-85
2024-03-16 05:05:09,8.10,8.10,8.10,99.90,1016396,29,19930,-84
2024-03-16 05:05:39,8.10,8.10,8.10,99.90,1008712,29,19984,-85
2024-03-16 05:06:10,8.20,8.20,8.20,99.90,1010920,29,19970,-84
2024-03-16 05:06:40,8.20,8.20,8.20,99.90,1012872,29,19915,-85
2024-03-16 05:07:11,8.20,8.20,8.20,99.90,1016516,29,19950,-82
2024-03-16 05:07:42,8.20,8.20,8.20,99.90,1020121,29,19911,-84
2024-03-16 05:08:12,8.20,8.20,8.20,99.90,1020443,29,19938,-81
2024-03-16 05:08:44,8.20,8.20,8.20,99.90,1018492,29,19922,-82
2024-03-16 05:09:14,8.20,8.20,8.20,99.90,1018841,29,20033,-83
2024-03-16 05:09:45,8.20,8.20,8.20,99.90,1016587,29,19910,-86
2024-03-16 05:10:16,8.20,8.20,8.20,99.90,1016462,29,19907,-86
2024-03-16 05:10:52,8.20,8.20,8.20,99.90,1016552,29,19917,-85
2024-03-16 05:11:23,8.30,8.30,8.30,99.90,1013602,29,20363,-84
2024-03-16 05:11:54,8.30,8.30,8.30,99.90,1012379,29,19955,-84
2024-03-16 05:12:25,8.30,8.30,8.30,99.90,1012828,29,20010,-85
2024-03-16 05:12:55,8.30,8.30,8.30,99.90,1012699,29,20411,-84
2024-03-16 05:13:29,8.30,8.30,8.30,99.90,1012728,29,20535,-83
2024-03-16 05:14:01,8.30,8.30,8.30,99.90,1020354,29,19926,-85
2024-03-16 05:14:32,8.30,8.30,8.30,99.90,1020386,29,20464,-84
2024-03-16 05:15:02,8.30,8.30,8.30,99.90,1020675,29,19917,-84
2024-03-16 05:15:33,8.40,8.40,8.40,99.90,1018222,29,19906,-84
2024-03-16 05:16:07,8.40,8.40,8.40,99.90,1016951,29,20933,-83
2024-03-16 05:16:39,8.30,8.30,8.30,99.90,1016515,29,19911,-81
2024-03-16 05:17:10,8.30,8.30,8.30,99.90,1020519,28,19911,-85
2024-03-16 05:17:40,8.40,8.40,8.40,99.90,1020726,29,19914,-81
2024-03-16 05:18:14,8.40,8.40,8.40,99.90,1020268,28,20016,-87
2024-03-16 05:18:44,8.30,8.30,8.30,99.90,1018181,29,19923,-89
2024-03-16 05:19:15,8.30,8.30,8.30,99.90,1012457,29,20410,-82
2024-03-16 05:19:46,8.30,8.30,8.30,99.90,1012903,29,20359,-85
2024-03-16 05:20:17,8.30,8.30,8.30,99.90,1012743,29,19983,-87
2024-03-16 05:20:50,8.30,8.30,8.30,99.90,1012960,29,20355,-84
2024-03-16 05:21:21,8.30,8.30,8.30,99.90,1017066,29,19911,-85
2024-03-16 05:21:52,8.40,8.40,8.40,99.90,1017098,29,19906,-87
2024-03-16 05:22:22,8.40,8.40,8.40,99.90,1014813,29,19915,-85
2024-03-16 05:22:53,8.40,8.40,8.40,99.90,1014766,29,19913,-87
2024-03-16 05:23:24,8.40,8.40,8.40,99.90,1014741,29,19906,-83
2024-03-16 05:23:54,8.40,8.40,8.40,99.90,1014830,29,19910,-88
2024-03-16 05:24:25,8.30,8.30,8.30,99.90,1015105,29,19910,-85
2024-03-16 05:24:55,8.40,8.40,8.40,99.90,1010769,29,20001,-85
2024-03-16 05:25:26,8.40,8.40,8.40,99.90,1012563,29,19947,-86
2024-03-16 05:25:59,8.40,8.40,8.40,99.90,1010853,29,20294,-87
2024-03-16 05:26:31,8.40,8.40,8.40,99.90,1012827,29,19912,-83
2024-03-16 05:27:01,8.40,8.40,8.40,99.90,1016905,29,20211,-83
2024-03-16 05:27:32,8.40,8.40,8.40,99.90,1016880,29,19906,-85
2024-03-16 05:28:03,8.40,8.40,8.40,99.90,1015069,29,19911,-86
2024-03-16 05:28:33,8.50,8.50,8.50,99.90,1017001,29,20553,-84
2024-03-16 05:29:05,8.40,8.40,8.40,99.90,1014738,29,19914,-84
2024-03-16 05:29:36,8.50,8.50,8.50,99.90,1016919,29,20379,-84
2024-03-16 05:30:07,8.40,8.40,8.40,99.90,1016308,29,20005,-85
2024-03-16 05:30:38,8.50,8.50,8.50,99.90,1012314,29,19963,-81
2024-03-16 05:31:08,8.50,8.50,8.50,99.90,1010695,29,21089,-82
2024-03-16 05:31:39,8.40,8.40,8.40,99.90,1010557,29,20367,-85
2024-03-16 05:32:10,8.40,8.40,8.40,99.90,1012717,29,19915,-84
2024-03-16 05:32:41,8.40,8.40,8.40,99.90,1020197,29,19914,-83
2024-03-16 05:33:11,8.40,8.40,8.40,99.90,1020654,28,19937,-85
2024-03-16 05:33:42,8.40,8.40,8.40,99.90,1020319,29,20394,-86
2024-03-16 05:34:13,8.40,8.40,8.40,99.90,1020020,28,20009,-86
2024-03-16 05:34:43,8.40,8.40,8.40,99.90,1012405,29,19911,-85
2024-03-16 05:35:14,8.40,8.40,8.40,99.90,1011003,29,19946,-85
2024-03-16 05:35:45,8.40,8.40,8.40,99.90,1009223,29,19916,-84
2024-03-16 05:36:16,8.40,8.40,8.40,99.90,1012568,29,19918,-85
2024-03-16 05:36:47,8.40,8.40,8.40,99.90,1016634,29,19911,-79
2024-03-16 05:37:17,8.40,8.40,8.40,99.90,1008996,29,20323,-82
2024-03-16 05:37:50,8.40,8.40,8.40,99.90,1012507,29,19923,-83
2024-03-16 05:38:20,8.40,8.40,8.40,99.90,1012318,29,19911,-84
2024-03-16 05:38:52,8.40,8.40,8.40,99.90,1012097,29,19911,-84
2024-03-16 05:39:22,8.40,8.40,8.40,99.90,1015614,29,19907,-85
2024-03-16 05:39:53,8.40,8.40,8.40,99.90,1012835,29,19954,-84
2024-03-16 05:40:24,8.40,8.40,8.40,99.90,1016823,29,19922,-82
2024-03-16 05:40:56,8.40,8.40,8.40,99.90,1016560,29,20314,-83
2024-03-16 05:41:27,8.40,8.40,8.40,99.90,1016867,29,19907,-83
2024-03-16 05:41:58,8.40,8.40,8.40,99.90,1016790,29,19930,-85
2024-03-16 05:42:28,8.40,8.40,8.40,99.90,1016673,29,20088,-82
2024-03-16 05:42:59,8.40,8.40,8.40,99.90,1016648,29,20302,-86
2024-03-16 05:43:30,8.40,8.40,8.40,99.90,1016660,29,19943,-84
2024-03-16 05:44:00,8.40,8.40,8.40,99.90,1010839,29,19997,-88
2024-03-16 05:44:31,8.40,8.40,8.40,99.90,1012439,29,20367,-85
2024-03-16 05:45:02,8.40,8.40,8.40,99.90,1010840,29,20006,-85
2024-03-16 05:45:32,8.40,8.40,8.40,99.90,1012790,29,19907,-81
2024-03-16 05:46:03,8.40,8.40,8.40,99.90,1014664,29,19911,-85
2024-03-16 05:46:33,8.40,8.40,8.40,99.90,1016903,29,19907,-83
2024-03-16 05:47:04,8.50,8.50,8.50,99.90,1016964,29,20443,-86
2024-03-16 05:47:34,8.40,8.40,8.40,99.90,1017661,29,20409,-83
2024-03-16 05:48:05,8.40,8.40,8.40,99.90,1019231,29,20517,-84
2024-03-16 05:48:36,8.50,8.50,8.50,99.90,1021661,28,19922,-82
2024-03-16 05:49:07,8.50,8.50,8.50,99.90,1016375,29,19923,-86
2024-03-16 05:49:39,8.50,8.50,8.50,99.90,1016664,29,20051,-83
2024-03-16 05:50:10,8.50,8.50,8.50,99.90,1016155,29,19915,-86
2024-03-16 05:50:40,8.50,8.50,8.50,99.90,1013178,29,19925,-82
2024-03-16 05:51:11,8.50,8.50,8.50,99.90,1010807,29,19911,-83
2024-03-16 05:51:43,8.50,8.50,8.50,99.90,1012617,29,20378,-82
2024-03-16 05:52:13,8.50,8.50,8.50,99.90,1012333,29,20486,-84
2024-03-16 05:52:44,8.50,8.50,8.50,99.90,1009934,29,19963,-83
2024-03-16 05:53:14,8.50,8.50,8.50,99.90,1014734,29,19911,-82
2024-03-16 05:53:45,8.50,8.50,8.50,99.90,1016517,29,19931,-85
2024-03-16 05:54:16,8.50,8.50,8.50,99.90,1014344,29,19918,-85
2024-03-16 05:54:47,8.50,8.50,8.50,99.90,1012752,29,19949,-85
2024-03-16 05:55:17,8.60,8.60,8.60,99.90,1015841,29,20168,-86
2024-03-16 05:55:48,8.60,8.60,8.60,99.90,1020372,29,19929,-84
2024-03-16 05:56:19,8.60,8.60,8.60,99.90,1016615,29,19911,-87
2024-03-16 05:56:50,8.60,8.60,8.60,99.90,1020393,29,20004,-87
2024-03-16 05:57:23,8.60,8.60,8.60,99.90,1014973,29,19921,-83
2024-03-16 05:57:54,8.60,8.60,8.60,99.90,1017009,29,19911,-87
2024-03-16 05:58:24,8.60,8.60,8.60,99.90,1016885,29,20412,-82
2024-03-16 05:58:55,8.70,8.70,8.70,99.90,1016781,29,19914,-82
2024-03-16 05:59:26,8.70,8.70,8.70,99.90,1016918,29,19946,-81
2024-03-16 05:59:57,8.70,8.70,8.70,99.90,1014705,29,20405,-84
2024-03-16 06:00:27,8.70,8.70,8.70,99.90,1016458,29,20002,-79
2024-03-16 06:00:58,8.70,8.70,8.70,99.90,1014918,29,19906,-82
2024-03-16 06:01:28,8.70,8.70,8.70,99.90,1012541,29,20001,-82
2024-03-16 06:01:59,8.70,8.70,8.70,99.90,1010749,29,19939,-81
2024-03-16 06:02:30,8.70,8.70,8.70,99.90,1012301,29,19919,-85
2024-03-16 06:03:04,8.80,8.80,8.80,99.90,1012538,29,20040,-81
2024-03-16 06:03:34,8.70,8.70,8.70,99.90,1010331,29,19943,-82
2024-03-16 06:04:05,8.70,8.70,8.70,99.90,1010565,29,19907,-81
2024-03-16 06:04:36,8.70,8.70,8.70,99.90,1016609,29,19906,-85
2024-03-16 06:05:07,8.80,8.80,8.80,99.90,1016711,29,19918,-84
2024-03-16 06:05:37,8.70,8.70,8.70,99.90,1020542,29,19910,-83
2024-03-16 06:06:08,8.80,8.80,8.80,99.90,1018453,29,19906,-81
2024-03-16 06:06:39,8.80,8.80,8.80,99.90,1010854,29,19914,-84
2024-03-16 06:07:11,8.80,8.80,8.80,99.90,1006606,29,20946,-86
2024-03-16 06:07:43,8.80,8.80,8.80,99.90,1012701,29,20011,-83
2024-03-16 06:08:14,8.80,8.80,8.80,99.90,1013081,29,19915,-85
2024-03-16 06:08:45,8.80,8.80,8.80,99.90,1012775,29,20013,-84
2024-03-16 06:09:16,8.80,8.80,8.80,99.90,1012245,29,20005,-83
2024-03-16 06:09:46,8.90,8.90,8.90,99.90,1008397,29,19912,-88
2024-03-16 06:10:17,8.90,8.90,8.90,99.90,1008963,29,19928,-80
2024-03-16 06:10:48,8.90,8.90,8.90,99.90,1012767,29,19970,-83
2024-03-16 06:11:18,8.90,8.90,8.90,99.90,1014808,29,20189,-83
2024-03-16 06:11:49,8.90,8.90,8.90,99.90,1016318,29,20334,-81
2024-03-16 06:12:19,8.90,8.90,8.90,99.90,1016212,29,19938,-85
2024-03-16 06:12:51,9.00,9.00,9.00,99.90,1012661,29,19911,-87
2024-03-16 06:13:21,9.00,9.00,9.00,99.90,1011144,29,19931,-86
2024-03-16 06:13:52,9.00,9.00,9.00,99.90,1012693,29,20343,-80
2024-03-16 06:14:22,9.00,9.00,9.00,99.90,1012876,29,19904,-87
2024-03-16 06:14:53,9.00,9.00,9.00,99.90,1018999,28,20324,-85
2024-03-16 06:15:24,9.00,9.00,9.00,99.90,1024246,28,20088,-85
2024-03-16 06:15:54,9.00,9.00,9.00,99.90,1020519,29,19915,-87
2024-03-16 06:16:25,9.10,9.10,9.10,99.90,1020416,29,20005,-82
2024-03-16 06:16:56,9.10,9.10,9.10,99.90,1016609,29,20001,-79
2024-03-16 06:17:27,9.10,9.10,9.10,99.90,1016153,29,20484,-83
2024-03-16 06:17:58,9.10,9.10,9.10,99.90,1013312,29,19918,-85
2024-03-16 06:18:28,9.10,9.10,9.10,99.90,1016666,29,20108,-79
2024-03-16 06:19:02,9.10,9.10,9.10,99.90,1016758,29,20259,-83
2024-03-16 06:19:32,9.10,9.10,9.10,99.90,1016708,29,20400,-85
2024-03-16 06:20:05,9.10,9.10,9.10,99.90,1015178,29,20009,-87
2024-03-16 06:20:36,9.10,9.10,9.10,99.90,1020253,29,19902,-85
2024-03-16 06:21:09,9.10,9.10,9.10,99.90,1020666,29,19906,-83
2024-03-16 06:21:40,9.10,9.10,9.10,99.90,1016721,29,19961,-85
2024-03-16 06:22:12,9.10,9.10,9.10,99.90,1014061,29,20378,-82
2024-03-16 06:22:44,9.10,9.10,9.10,99.90,1012726,29,20890,-86
2024-03-16 06:23:15,9.10,9.10,9.10,99.90,1012738,29,19987,-85
2024-03-16 06:23:46,9.10,9.10,9.10,99.90,1014800,29,19978,-79
2024-03-16 06:24:17,9.10,9.10,9.10,99.90,1016516,29,19930,-85
2024-03-16 06:24:47,9.10,9.10,9.10,99.90,1016500,29,19918,-83
2024-03-16 06:25:20,9.10,9.10,9.10,99.90,1014481,29,20283,-84
2024-03-16 06:25:52,9.10,9.10,9.10,99.90,1016691,29,19911,-84
2024-03-16 06:26:22,9.20,9.20,9.20,99.90,1015022,29,19993,-86
2024-03-16 06:27:00,9.20,9.20,9.20,99.90,1016595,29,19921,-79
2024-03-16 06:27:31,9.20,9.20,9.20,99.90,1016761,29,19923,-85
2024-03-16 06:28:09,9.20,9.20,9.20,99.90,1016864,29,19918,-84
2024-03-16 06:28:39,9.20,9.20,9.20,99.90,1016498,29,19953,-83
2024-03-16 06:29:10,9.20,9.20,9.20,99.90,1014496,29,19920,-87
2024-03-16 06:29:42,9.20,9.20,9.20,99.90,1012684,29,20107,-85
2024-03-16 06:30:13,9.10,9.10,9.10,99.90,1014473,29,20499,-81
2024-03-16 06:30:55,9.10,9.10,9.10,99.90,1016466,29,19944,-86
2024-03-16 06:31:32,9.20,9.20,9.20,99.90,1013821,29,20023,-85
2024-03-16 06:32:05,9.20,9.20,9.20,99.90,1015265,29,19907,-82
2024-03-16 06:32:38,9.20,9.20,9.20,99.90,1015046,29,20330,-85
2024-03-16 06:33:09,9.20,9.20,9.20,99.90,1016173,29,19914,-83
2024-03-16 06:33:45,9.20,9.20,9.20,99.90,1018506,29,20374,-83
2024-03-16 06:34:15,9.20,9.20,9.20,99.90,1018503,29,19915,-85
2024-03-16 06:34:49,9.20,9.20,9.20,99.90,1020410,29,19914,-84
2024-03-16 06:35:19,9.20,9.20,9.20,99.90,1016177,29,20247,-84
2024-03-16 06:35:50,9.20,9.20,9.20,99.90,1015480,29,19997,-88
2024-03-16 06:36:21,9.20,9.20,9.20,99.90,1012281,29,20074,-81
2024-03-16 06:36:52,9.20,9.20,9.20,99.90,1012792,29,19939,-82
2024-03-16 06:37:22,9.20,9.20,9.20,99.90,1016593,29,19973,-83
2024-03-16 06:37:53,9.20,9.20,9.20,99.90,1017069,29,19911,-85
2024-03-16 06:38:23,9.20,9.20,9.20,99.90,1014968,29,19915,-82
2024-03-16 06:38:54,9.30,9.30,9.30,99.90,1014808,29,20375,-80
2024-03-16 06:39:26,9.20,9.20,9.20,99.90,1016057,29,20001,-85
2024-03-16 06:39:56,9.20,9.20,9.20,99.90,1014679,29,19986,-83
2024-03-16 06:40:27,9.20,9.20,9.20,99.90,1019929,28,19916,-83
2024-03-16 06:40:58,9.30,9.30,9.30,99.90,1020551,29,19911,-82
2024-03-16 06:41:28,9.30,9.30,9.30,99.90,1020017,29,19915,-85
2024-03-16 06:41:59,9.30,9.30,9.30,99.90,1020175,29,19910,-83
2024-03-16 06:42:29,9.30,9.30,9.30,99.90,1016116,29,19974,-84
2024-03-16 06:43:00,9.30,9.30,9.30,99.90,1014732,29,20063,-85
2024-03-16 06:43:32,9.40,9.40,9.40,99.90,1016131,29,19911,-81
2024-03-16 06:44:03,9.40,9.40,9.40,99.90,1014762,29,19907,-84
2024-03-16 06:44:33,9.40,9.40,9.40,99.90,1016426,29,19934,-81
2024-03-16 06:45:04,9.40,9.40,9.40,99.90,1016742,29,19989,-85
2024-03-16 06:45:35,9.40,9.40,9.40,99.90,1016932,29,19914,-83
2024-03-16 06:46:08,9.40,9.40,9.40,99.90,1014567,29,20014,-85
2024-03-16 06:46:38,9.40,9.40,9.40,99.90,1016425,29,19911,-87
2024-03-16 06:47:09,9.50,9.50,9.50,99.90,1019820,29,19906,-83
2024-03-16 06:47:39,9.50,9.50,9.50,99.90,1019150,28,19907,-83
2024-03-16 06:48:10,9.50,9.50,9.50,99.90,1014408,29,20097,-85
2024-03-16 06:48:41,9.50,9.50,9.50,99.90,1022071,28,19917,-85
2024-03-16 06:49:11,9.60,9.60,9.60,99.90,1021127,29,19917,-81
2024-03-16 06:49:42,9.60,9.60,9.60,99.90,1020960,29,20334,-82
2024-03-16 06:50:15,9.60,9.60,9.60,99.90,1020926,29,19910,-84
2024-03-16 06:50:48,9.60,9.60,9.60,99.90,1017198,29,20599,-82
2024-03-16 06:51:19,9.60,9.60,9.60,99.90,1015637,29,20299,-85
2024-03-16 06:51:49,9.60,9.60,9.60,99.90,1020741,29,20354,-84
2024-03-16 06:52:24,9.60,9.60,9.60,99.90,1021003,29,20149,-80
2024-03-16 06:52:54,9.60,9.60,9.60,99.90,1017105,29,19911,-83
2024-03-16 06:53:26,9.70,9.70,9.70,99.90,1016147,29,20232,-81
2024-03-16 06:53:56,9.70,9.70,9.70,99.90,1011356,29,20589,-81
2024-03-16 06:54:27,9.70,9.70,9.70,99.90,1012954,29,20146,-86
2024-03-16 06:54:57,9.70,9.70,9.70,99.90,1017571,29,20366,-81
2024-03-16 06:55:28,9.70,9.70,9.70,99.90,1017208,29,19911,-79
2024-03-16 06:55:58,9.70,9.70,9.70,99.90,1014994,29,19911,-82
2024-03-16 06:56:29,9.70,9.70,9.70,99.90,1020890,29,19941,-84
2024-03-16 06:57:00,9.70,9.70,9.70,99.90,1018948,29,19911,-80
2024-03-16 06:57:30,9.70,9.70,9.70,99.90,1020989,29,19912,-87
2024-03-16 06:58:01,9.70,9.70,9.70,99.90,1020868,28,20013,-83
2024-03-16 06:58:32,9.70,9.70,9.70,99.90,1024525,28,19910,-83
2024-03-16 06:59:02,9.70,9.70,9.70,99.90,1017171,29,20120,-85
2024-03-16 06:59:34,9.80,9.80,9.80,99.90,1016820,29,19907,-82
2024-03-16 07:00:05,9.80,9.80,9.80,99.90,1011181,29,19954,-84
2024-03-16 07:00:36,9.80,9.80,9.80,99.90,1013261,29,19918,-85
2024-03-16 07:01:07,9.80,9.80,9.80,99.90,1013838,29,19907,-84
2024-03-16 07:01:37,9.80,9.80,9.80,99.90,1016416,29,19920,-85
2024-03-16 07:02:08,9.80,9.80,9.80,99.90,1015133,29,19907,-84
2024-03-16 07:02:39,9.80,9.80,9.80,99.90,1016664,29,19967,-78
2024-03-16 07:03:10,9.80,9.80,9.80,99.90,1016870,29,19906,-80
2024-03-16 07:03:40,9.90,9.90,9.90,99.90,1017177,29,19911,-80
2024-03-16 07:04:13,9.90,9.90,9.90,99.90,1016921,29,19934,-82
2024-03-16 07:04:44,9.90,9.90,9.90,99.90,1015966,29,19907,-84
2024-03-16 07:05:15,9.90,9.90,9.90,99.90,1017361,29,19937,-81
2024-03-16 07:05:45,9.90,9.90,9.90,99.90,1015291,29,19918,-80
2024-03-16 07:06:16,9.90,9.90,9.90,99.90,1017000,29,19929,-83
2024-03-16 07:06:47,9.90,9.90,9.90,99.90,1015671,29,20253,-85
2024-03-16 07:07:17,9.90,9.90,9.90,99.90,1013146,29,20353,-84
2024-03-16 07:07:48,10.00,10.00,10.00,99.90,1015406,29,19907,-79
2024-03-16 07:08:18,9.90,9.90,9.90,99.90,1016856,29,19946,-82
2024-03-16 07:08:49,9.90,9.90,9.90,99.90,1021279,29,20013,-83
2024-03-16 07:09:20,9.90,9.90,9.90,99.90,1017620,28,19997,-85
2024-03-16 07:09:50,9.90,9.90,9.90,99.90,1021051,29,19930,-85
2024-03-16 07:10:21,9.90,9.90,9.90,99.90,1015445,29,19911,-86
2024-03-16 07:10:51,9.90,9.90,9.90,99.90,1017584,29,19914,-84
2024-03-16 07:11:22,9.90,9.90,9.90,99.90,1017008,29,20343,-81
2024-03-16 07:11:53,9.90,9.90,9.90,99.90,1016902,29,20036,-82
2024-03-16 07:12:24,9.90,9.90,9.90,99.90,1017030,29,20346,-82
2024-03-16 07:12:54,9.90,9.90,9.90,99.90,1013433,29,19923,-84
2024-03-16 07:13:25,9.90,9.90,9.90,99.90,1017317,29,19929,-82
2024-03-16 07:13:56,9.90,9.90,9.90,99.90,1017460,29,20389,-84
2024-03-16 07:14:26,9.90,9.90,9.90,99.90,1018078,29,19915,-82
2024-03-16 07:14:57,9.90,9.90,9.90,99.90,1015579,29,19954,-87
2024-03-16 07:15:28,9.90,9.90,9.90,99.90,1019768,28,20347,-86
2024-03-16 07:15:59,9.90,9.90,9.90,99.90,1019876,29,20423,-86
2024-03-16 07:16:29,9.90,9.90,9.90,99.90,1016732,29,19921,-81
2024-03-16 07:17:00,9.90,9.90,9.90,99.90,1017061,29,20014,-84
2024-03-16 07:17:31,9.90,9.90,9.90,99.90,1016963,29,19962,-84
2024-03-16 07:18:03,9.90,9.90,9.90,99.90,1020789,29,19942,-83
2024-03-16 07:18:33,9.90,9.90,9.90,99.90,1021039,29,19986,-80
2024-03-16 07:19:04,9.80,9.80,9.80,99.90,1020611,29,20247,-83
2024-03-16 07:19:35,9.80,9.80,9.80,99.90,1020671,29,20030,-84
2024-03-16 07:20:07,9.80,9.80,9.80,99.90,1017207,29,19903,-83
2024-03-16 07:20:37,9.80,9.80,9.80,99.90,1017107,29,19906,-84
2024-03-16 07:21:08,9.80,9.80,9.80,99.90,1017008,29,19911,-82
2024-03-16 07:21:39,9.80,9.80,9.80,99.90,1017354,29,19940,-86
2024-03-16 07:22:09,9.80,9.80,9.80,99.90,1015704,29,20266,-82
2024-03-16 07:22:40,9.80,9.80,9.80,99.90,1017387,29,19907,-83
2024-03-16 07:23:11,9.80,9.80,9.80,99.90,1017546,29,20001,-85
2024-03-16 07:23:42,9.80,9.80,9.80,99.90,1017126,29,19915,-85
2024-03-16 07:24:12,9.80,9.80,9.80,99.90,1015784,29,20401,-82
2024-03-16 07:24:43,9.80,9.80,9.80,99.90,1017111,29,19911,-84
2024-03-16 07:25:14,9.80,9.80,9.80,99.90,1015289,29,20025,-80
2024-03-16 07:25:49,9.80,9.80,9.80,99.90,1017001,29,19954,-83
2024-03-16 07:26:20,9.90,9.90,9.90,99.90,1016832,29,20418,-88
2024-03-16 07:26:50,9.90,9.90,9.90,99.90,1018328,29,19907,-88
2024-03-16 07:27:21,9.90,9.90,9.90,99.90,1021584,28,20274,-81
2024-03-16 07:27:51,9.90,9.90,9.90,99.90,1011445,29,19946,-85
2024-03-16 07:28:22,9.90,9.90,9.90,99.90,1014466,29,20042,-81
2024-03-16 07:28:54,9.90,9.90,9.90,99.90,1013672,29,20157,-82
2024-03-16 07:29:25,9.90,9.90,9.90,99.90,1009694,29,20076,-87
2024-03-16 07:29:56,10.00,10.00,10.00,99.90,1015124,29,19911,-83
2024-03-16 07:30:26,10.00,10.00,10.00,99.90,1016843,29,19907,-82
2024-03-16 07:30:57,10.00,10.00,10.00,99.90,1015151,29,19911,-85
2024-03-16 07:31:28,10.00,10.00,10.00,99.90,1013948,29,20294,-82
2024-03-16 07:31:58,10.00,10.00,10.00,99.90,1015082,29,20088,-82
2024-03-16 07:32:29,10.00,10.00,10.00,99.90,1013886,29,20675,-87
2024-03-16 07:33:00,10.00,10.00,10.00,99.90,1015315,29,20525,-83
2024-03-16 07:33:35,10.10,10.10,10.10,99.90,1016891,29,19922,-85
2024-03-16 07:34:05,10.10,10.10,10.10,99.90,1016774,29,20390,-83
2024-03-16 07:34:39,10.10,10.10,10.10,99.90,1020422,29,19963,-84
2024-03-16 07:35:10,10.10,10.10,10.10,99.90,1016795,29,20498,-84
2024-03-16 07:35:41,10.10,10.10,10.10,99.90,1020446,29,19957,-82
2024-03-16 07:36:11,10.10,10.10,10.10,99.90,1016829,29,20013,-88
2024-03-16 07:36:45,10.20,10.20,10.20,99.90,1012975,29,20195,-82
2024-03-16 07:37:16,10.10,10.10,10.10,99.90,1006584,29,19971,-83
2024-03-16 07:37:47,10.20,10.20,10.20,99.90,1007246,29,19916,-82
2024-03-16 07:38:17,10.20,10.20,10.20,99.90,1009484,29,20368,-84
2024-03-16 07:38:48,10.20,10.20,10.20,99.90,1013139,29,20001,-83
2024-03-16 07:39:19,10.20,10.20,10.20,99.90,1012860,29,19970,-83
2024-03-16 07:39:49,10.20,10.20,10.20,99.90,1012713,29,20283,-81
2024-03-16 07:40:23,10.20,10.20,10.20,99.90,1011354,29,20316,-84
2024-03-16 07:40:55,10.20,10.20,10.20,99.90,1013689,29,19908,-82
2024-03-16 07:41:26,10.20,10.20,10.20,99.90,1012713,29,20315,-86
2024-03-16 07:41:56,10.20,10.20,10.20,99.90,1009079,29,19907,-84
2024-03-16 07:42:27,10.20,10.20,10.20,99.90,1011491,29,20020,-85
2024-03-16 07:42:58,10.10,10.10,10.10,99.90,1010805,29,19911,-85
2024-03-16 07:43:28,10.20,10.20,10.20,99.90,1015865,29,19911,-85
2024-03-16 07:43:59,10.10,10.10,10.10,99.90,1011180,29,19954,-81
2024-03-16 07:44:31,10.20,10.20,10.20,99.90,1014196,29,19948,-85
2024-03-16 07:45:01,10.20,10.20,10.20,99.90,1015336,29,19915,-84
2024-03-16 07:45:32,10.20,10.20,10.20,99.90,1020425,29,19922,-85
2024-03-16 07:46:04,10.30,10.30,10.30,99.90,1019880,28,19954,-83
2024-03-16 07:46:34,10.20,10.20,10.20,99.90,1019160,28,20386,-84
2024-03-16 07:47:05,10.20,10.20,10.20,99.90,1019767,29,19937,-87
2024-03-16 07:47:36,10.20,10.20,10.20,99.90,1016551,29,19915,-84
2024-03-16 07:48:06,10.20,10.20,10.20,99.90,1011403,29,20002,-82
2024-03-16 07:48:37,10.20,10.20,10.20,99.90,1012655,29,19993,-82
2024-03-16 07:49:08,10.20,10.20,10.20,99.90,1011156,29,19921,-88
2024-03-16 07:49:39,10.20,10.20,10.20,99.90,1012905,29,19911,-86
2024-03-16 07:50:09,10.20,10.20,10.20,99.90,1016964,29,19918,-87
2024-03-16 07:50:40,10.20,10.20,10.20,99.90,1015686,29,19911,-82
2024-03-16 07:51:13,10.20,10.20,10.20,99.90,1014719,29,19922,-85
2024-03-16 07:51:44,10.30,10.30,10.30,99.90,1012960,29,19939,-82
2024-03-16 07:52:14,10.30,10.30,10.30,99.90,1007010,29,19920,-84
2024-03-16 07:52:45,10.20,10.20,10.20,99.90,1013803,29,19914,-82
2024-03-16 07:53:15,10.30,10.30,10.30,99.90,1020021,29,20329,-82
2024-03-16 07:53:46,10.30,10.30,10.30,99.90,1016892,29,20332,-83
2024-03-16 07:54:17,10.30,10.30,10.30,99.90,1016962,29,19953,-81
2024-03-16 07:54:47,10.20,10.20,10.20,99.90,1012972,29,19918,-87
2024-03-16 07:55:18,10.10,10.10,10.10,99.90,1012830,29,19912,-83
2024-03-16 07:55:52,10.10,10.10,10.10,99.90,1012650,29,20200,-83
2024-03-16 07:56:23,10.10,10.10,10.10,99.90,1013846,29,20260,-84
2024-03-16 07:56:54,10.00,10.00,10.00,99.90,1018651,29,20050,-83
2024-03-16 07:57:24,10.00,10.00,10.00,99.90,1020754,29,19919,-83
2024-03-16 07:57:55,9.90,9.90,9.90,99.90,1022757,28,20322,-82
2024-03-16 07:58:26,9.90,9.90,9.90,99.90,1018520,29,19942,-81
2024-03-16 07:58:57,9.80,9.80,9.80,99.90,1013421,29,19909,-85
2024-03-16 07:59:28,9.80,9.80,9.80,99.90,1014298,29,20479,-85
2024-03-16 07:59:58,9.70,9.70,9.70,99.90,1011303,29,20482,-81
2024-03-16 08:00:29,9.70,9.70,9.70,99.90,1019040,29,20346,-83
2024-03-16 08:00:59,9.70,9.70,9.70,99.90,1019225,29,20386,-84
2024-03-16 08:01:30,9.70,9.70,9.70,99.90,1020653,29,19966,-82
2024-03-16 08:02:01,9.70,9.70,9.70,99.90,1020687,29,19906,-87
2024-03-16 08:02:31,9.60,9.60,9.60,99.90,1016041,29,21037,-88
2024-03-16 08:03:02,9.60,9.60,9.60,99.90,1017176,29,19953,-82
2024-03-16 08:03:33,9.60,9.60,9.60,99.90,1014457,29,19923,-83
2024-03-16 08:04:03,9.60,9.60,9.60,99.90,1016450,29,19923,-88
2024-03-16 08:04:35,9.50,9.50,9.50,99.90,1020798,29,19910,-85
2024-03-16 08:05:05,9.50,9.50,9.50,99.90,1019086,29,19914,-84
2024-03-16 08:05:36,9.50,9.50,9.50,99.90,1020824,29,19997,-85
2024-03-16 08:06:07,9.50,9.50,9.50,99.90,1020708,29,19910,-86
2024-03-16 08:06:37,9.50,9.50,9.50,99.90,1016998,29,19941,-84
2024-03-16 08:07:08,9.50,9.50,9.50,99.90,1011225,29,19963,-81
2024-03-16 08:07:39,9.50,9.50,9.50,99.90,1015115,29,20371,-83
2024-03-16 08:08:10,9.40,9.40,9.40,99.90,1020615,29,19933,-85
2024-03-16 08:08:41,9.40,9.40,9.40,99.90,1020343,28,20005,-83
2024-03-16 08:09:11,9.40,9.40,9.40,99.90,1020746,29,20270,-87
2024-03-16 08:09:43,9.40,9.40,9.40,99.90,1018741,29,19961,-84
2024-03-16 08:10:14,9.40,9.40,9.40,99.90,1017420,29,19911,-85
2024-03-16 08:10:44,9.40,9.40,9.40,99.90,1020345,29,20117,-86
2024-03-16 08:11:15,9.40,9.40,9.40,99.90,1017383,29,19919,-88
2024-03-16 08:11:46,9.40,9.40,9.40,99.90,1020599,29,20017,-85
2024-03-16 08:12:16,9.40,9.40,9.40,99.90,1017351,29,19914,-84
2024-03-16 08:12:47,9.40,9.40,9.40,99.90,1012901,29,19911,-88
2024-03-16 08:13:18,9.40,9.40,9.40,99.90,1009136,29,19998,-86
2024-03-16 08:13:49,9.40,9.40,9.40,99.90,1012908,29,20340,-83
2024-03-16 08:14:20,9.40,9.40,9.40,99.90,1009102,29,20463,-85
2024-03-16 08:14:51,9.40,9.40,9.40,99.90,1015069,29,19906,-87
2024-03-16 08:15:21,9.40,9.40,9.40,99.90,1020586,29,19910,-87
2024-03-16 08:15:52,9.40,9.40,9.40,99.90,1020607,29,19911,-81
2024-03-16 08:16:23,9.40,9.40,9.40,99.90,1020574,29,20168,-81
2024-03-16 08:16:53,9.50,9.50,9.50,99.90,1020521,29,19906,-88
2024-03-16 08:17:24,9.50,9.50,9.50,99.90,1016914,29,19914,-86
2024-03-16 08:17:57,9.50,9.50,9.50,99.90,1017105,29,20022,-86
2024-03-16 08:18:28,9.50,9.50,9.50,99.90,1017155,29,19991,-85
2024-03-16 08:18:58,9.50,9.50,9.50,99.90,1015133,29,20387,-83
2024-03-16 08:19:29,9.50,9.50,9.50,99.90,1017390,29,19915,-86
2024-03-16 08:20:00,9.50,9.50,9.50,99.90,1016927,29,20057,-85
2024-03-16 08:20:31,9.60,9.60,9.60,99.90,1013915,29,20040,-86
2024-03-16 08:21:02,9.50,9.50,9.50,99.90,1016693,29,19911,-89
2024-03-16 08:21:32,9.60,9.60,9.60,99.90,1018695,28,20252,-86
2024-03-16 08:22:03,9.60,9.60,9.60,99.90,1018788,29,19911,-83
2024-03-16 08:22:33,9.60,9.60,9.60,99.90,1020539,29,19976,-85
2024-03-16 08:23:04,9.60,9.60,9.60,99.90,1020893,28,20270,-85
2024-03-16 08:23:35,9.70,9.70,9.70,99.90,1022157,28,20139,-83
2024-03-16 08:24:05,9.70,9.70,9.70,99.90,1016995,29,19988,-84
2024-03-16 08:24:36,9.70,9.70,9.70,99.90,1014250,29,19907,-85
2024-03-16 08:25:07,9.70,9.70,9.70,99.90,1010763,29,19907,-85
2024-03-16 08:25:40,9.70,9.70,9.70,99.90,1009308,29,19908,-86
2024-03-16 08:26:10,9.70,9.70,9.70,99.90,1012850,29,19911,-88
2024-03-16 08:26:41,9.80,9.80,9.80,99.90,1013454,29,19915,-85
2024-03-16 08:27:13,9.80,9.80,9.80,99.90,1017389,29,19910,-84
2024-03-16 08:27:43,9.70,9.70,9.70,99.90,1017114,29,20027,-88
2024-03-16 08:28:15,9.80,9.80,9.80,99.90,1010986,29,19915,-85
2024-03-16 08:28:45,9.80,9.80,9.80,99.90,1012611,29,19912,-86
2024-03-16 08:29:17,9.90,9.90,9.90,99.90,1016631,29,19932,-84
2024-03-16 08:29:47,9.90,9.90,9.90,99.90,1016445,29,19911,-84
2024-03-16 08:30:18,9.90,9.90,9.90,99.90,1020521,29,19998,-80
2024-03-16 08:30:49,9.90,9.90,9.90,99.90,1020163,29,20228,-86
2024-03-16 08:31:19,9.90,9.90,9.90,99.90,1016442,29,19911,-85
2024-03-16 08:31:50,10.00,10.00,10.00,99.90,1017029,29,19922,-86
2024-03-16 08:32:21,9.90,9.90,9.90,99.90,1016755,29,19903,-84
2024-03-16 08:32:52,10.00,10.00,10.00,99.90,1017034,29,19993,-86
2024-03-16 08:33:24,10.00,10.00,10.00,99.90,1015305,29,19938,-87
2024-03-16 08:33:55,10.00,10.00,10.00,99.90,1017279,29,19927,-83
2024-03-16 08:34:25,10.00,10.00,10.00,99.90,1016836,29,20038,-87
2024-03-16 08:34:57,10.10,10.10,10.10,99.90,1013150,29,19903,-84
2024-03-16 08:35:27,10.10,10.10,10.10,99.90,1008818,29,19915,-87
2024-03-16 08:35:58,10.20,10.20,10.20,99.90,1009135,29,19986,-84
2024-03-16 08:36:28,10.20,10.20,10.20,99.90,1006614,29,20309,-85
2024-03-16 08:36:59,10.20,10.20,10.20,99.90,1007901,29,19911,-85
2024-03-16 08:37:30,10.20,10.20,10.20,99.90,1016689,29,19918,-84
2024-03-16 08:38:01,10.20,10.20,10.20,99.90,1017443,29,19997,-83
2024-03-16 08:38:32,10.20,10.20,10.20,99.90,1016844,29,19913,-85
2024-03-16 08:39:03,10.20,10.20,10.20,99.90,1016731,29,19965,-86
2024-03-16 08:39:34,10.20,10.20,10.20,99.90,1016423,29,20049,-84
2024-03-16 08:40:15,10.20,10.20,10.20,99.90,1020615,29,19907,-85
2024-03-16 08:40:46,10.30,10.30,10.30,99.90,1021826,28,19914,-84
2024-03-16 08:41:17,10.30,10.30,10.30,99.90,1021733,28,20545,-85
2024-03-16 08:41:47,10.40,10.40,10.40,99.90,1021685,28,19909,-85
2024-03-16 08:42:18,10.30,10.30,10.30,99.90,1017404,29,19949,-85
2024-03-16 08:42:51,10.40,10.40,10.40,99.90,1016753,29,19914,-86
2024-03-16 08:43:21,10.40,10.40,10.40,99.90,1011131,29,20351,-83
2024-03-16 08:43:52,10.30,10.30,10.30,99.90,1014612,29,19911,-82
2024-03-16 08:44:23,10.40,10.40,10.40,99.90,1024173,28,19917,-84
2024-03-16 08:44:53,10.40,10.40,10.40,99.90,1018898,28,19949,-83
2024-03-16 08:45:24,10.40,10.40,10.40,99.90,1024597,28,20374,-84
2024-03-16 08:45:54,10.40,10.40,10.40,99.90,1020455,28,19922,-86
2024-03-16 08:46:25,10.40,10.40,10.40,99.90,1017189,29,19918,-85
2024-03-16 08:46:56,10.40,10.40,10.40,99.90,1010967,29,20308,-85
2024-03-16 08:47:26,10.50,10.50,10.50,99.90,1013292,29,19997,-84
2024-03-16 08:47:57,10.50,10.50,10.50,99.90,1013114,29,19911,-85
2024-03-16 08:48:27,10.50,10.50,10.50,99.90,1016812,29,20001,-85
2024-03-16 08:48:58,10.50,10.50,10.50,99.90,1014665,29,19919,-87
2024-03-16 08:49:29,10.50,10.50,10.50,99.90,1020493,28,19911,-81
2024-03-16 08:49:59,10.60,10.60,10.60,99.90,1016444,29,20371,-82
2024-03-16 08:50:30,10.60,10.60,10.60,99.90,1012134,29,19911,-84
2024-03-16 08:51:00,10.60,10.60,10.60,99.90,1009380,29,20091,-85
2024-03-16 08:51:31,10.60,10.60,10.60,99.90,1012871,29,20284,-84
2024-03-16 08:52:01,10.70,10.70,10.70,99.90,1015033,29,19906,-85
2024-03-16 08:52:32,10.70,10.70,10.70,99.90,1020750,29,19912,-82
2024-03-16 08:53:04,10.70,10.70,10.70,99.90,1016549,29,20584,-84
2024-03-16 08:53:34,10.70,10.70,10.70,99.90,1012870,29,19946,-86
2024-03-16 08:54:05,10.70,10.70,10.70,99.90,1017420,29,19962,-87
2024-03-16 08:54:35,10.80,10.80,10.80,99.90,1015299,29,19911,-86
2024-03-16 08:55:06,10.80,10.80,10.80,99.90,1018708,29,20337,-85
2024-03-16 08:55:37,10.80,10.80,10.80,99.90,1020539,29,19907,-85
2024-03-16 08:56:09,10.90,10.90,10.90,99.90,1016686,29,19906,-84
2024-03-16 08:56:39,10.80,10.80,10.80,99.90,1014826,29,19957,-85
2024-03-16 08:57:10,10.80,10.80,10.80,99.90,1015452,29,20633,-83
2024-03-16 08:57:41,10.80,10.80,10.80,99.90,1015052,29,20382,-84
2024-03-16 08:58:12,10.80,10.80,10.80,99.90,1012759,29,19987,-83
2024-03-16 08:58:42,10.80,10.80,10.80,99.90,1010262,29,20295,-82
2024-03-16 08:59:13,10.80,10.80,10.80,99.90,1009643,29,19908,-85
2024-03-16 08:59:43,10.80,10.80,10.80,99.90,1014569,29,20363,-86
2024-03-16 09:00:14,10.90,10.90,10.90,99.90,1014504,29,19922,-85
2024-03-16 09:00:45,10.90,10.90,10.90,99.90,1014895,29,20442,-85
2024-03-16 09:01:16,10.90,10.90,10.90,99.90,1010515,29,19930,-87
2024-03-16 09:01:47,10.90,10.90,10.90,99.90,1005132,29,19989,-87
2024-03-16 09:02:21,11.00,11.00,11.00,99.90,1008719,29,19924,-83
2024-03-16 09:02:52,11.00,11.00,11.00,99.90,1005107,29,20272,-83
2024-03-16 09:03:22,11.00,11.00,11.00,99.90,1002715,29,19951,-87
2024-03-16 09:03:53,11.00,11.00,11.00,99.90,1012703,29,19918,-86
2024-03-16 09:04:24,11.00,11.00,11.00,99.90,1008938,29,19923,-83
2024-03-16 09:04:57,10.90,10.90,10.90,99.90,1014922,29,19915,-84
2024-03-16 09:05:27,11.00,11.00,11.00,99.90,1013541,29,19911,-84
2024-03-16 09:05:59,11.00,11.00,11.00,99.90,1020680,29,20005,-84
2024-03-16 09:06:29,11.00,11.00,11.00,99.90,1020382,29,19914,-80
2024-03-16 09:07:00,11.00,11.00,11.00,99.90,1015759,29,19911,-85
2024-03-16 09:07:30,11.00,11.00,11.00,99.90,1017041,29,20261,-85
2024-03-16 09:08:01,11.10,11.10,11.10,99.90,1017096,29,20001,-86
2024-03-16 09:08:32,11.10,11.10,11.10,99.90,1016942,29,19914,-86
2024-03-16 09:09:03,11.10,11.10,11.10,99.90,1011266,29,19954,-83
2024-03-16 09:09:33,11.20,11.20,11.20,99.90,1013130,29,20382,-85
2024-03-16 09:10:06,11.20,11.20,11.20,99.90,1012825,29,19908,-84
2024-03-16 09:10:37,11.30,11.30,11.30,99.90,1014382,29,19993,-85
2024-03-16 09:11:07,11.30,11.30,11.30,99.90,1012507,29,20244,-85
2024-03-16 09:11:38,11.30,11.30,11.30,99.90,1015214,29,19907,-85
2024-03-16 09:12:09,11.30,11.30,11.30,99.90,1016786,29,19907,-88
2024-03-16 09:12:40,11.30,11.30,11.30,99.90,1012756,29,19908,-86
2024-03-16 09:13:10,11.40,11.40,11.40,99.90,1014741,29,20458,-86
2024-03-16 09:13:41,11.30,11.30,11.30,99.90,1015099,29,20402,-86
2024-03-16 09:14:12,11.40,11.40,11.40,99.90,1015005,29,19938,-87
2024-03-16 09:14:43,11.40,11.40,11.40,99.90,1020639,29,19913,-84
2024-03-16 09:15:13,11.40,11.40,11.40,99.90,1017000,29,20041,-84
2024-03-16 09:15:44,11.40,11.40,11.40,99.90,1015880,29,20394,-83
2024-03-16 09:16:15,11.40,11.40,11.40,99.90,1016606,29,19927,-84
2024-03-16 09:16:46,11.40,11.40,11.40,99.90,1014996,29,20015,-85
2024-03-16 09:17:17,11.40,11.40,11.40,99.90,1016682,29,19938,-84
2024-03-16 09:17:47,11.40,11.40,11.40,99.90,1020385,29,19964,-80
2024-03-16 09:18:18,11.40,11.40,11.40,99.90,1020575,28,19915,-81
2024-03-16 09:18:48,11.40,11.40,11.40,99.90,1020322,29,19957,-87
2024-03-16 09:19:19,11.40,11.40,11.40,99.90,1020417,29,19958,-85
2024-03-16 09:19:50,11.40,11.40,11.40,99.90,1016649,29,19992,-83
2024-03-16 09:20:20,11.50,11.50,11.50,99.90,1016511,29,20009,-80
2024-03-16 09:20:51,11.40,11.40,11.40,99.90,1015008,29,20894,-84
2024-03-16 09:21:21,11.40,11.40,11.40,99.90,1015427,29,20002,-85
2024-03-16 09:21:52,11.40,11.40,11.40,99.90,1012933,29,20097,-83
2024-03-16 09:22:23,11.40,11.40,11.40,99.90,1010987,29,20373,-83
2024-03-16 09:22:56,11.40,11.40,11.40,99.90,1012798,29,19911,-84
2024-03-16 09:23:26,11.40,11.40,11.40,99.90,1016967,29,19914,-83
2024-03-16 09:23:57,11.40,11.40,11.40,99.90,1020389,29,20369,-83
2024-03-16 09:24:28,11.50,11.50,11.50,99.90,1020462,29,19918,-87
2024-03-16 09:24:58,11.50,11.50,11.50,99.90,1018726,29,19906,-83
2024-03-16 09:25:30,11.50,11.50,11.50,99.90,1016817,29,20470,-81
2024-03-16 09:26:03,11.60,11.60,11.60,99.90,1014861,29,19906,-85
2024-03-16 09:26:34,11.60,11.60,11.60,99.90,1017047,29,19907,-85
2024-03-16 09:27:05,11.70,11.70,11.70,99.90,1014668,29,19907,-81
2024-03-16 09:27:35,11.80,11.80,11.80,99.90,1016961,29,19910,-88
2024-03-16 09:28:07,11.90,11.90,11.90,99.90,1014688,29,19937,-84
2024-03-16 09:28:38,11.90,11.90,11.90,99.90,1013365,29,19969,-80
2024-03-16 09:29:09,12.00,12.00,12.00,99.90,1012467,29,20363,-81
2024-03-16 09:29:43,12.00,12.00,12.00,99.90,1015104,29,20010,-81
2024-03-16 09:30:16,12.10,12.10,12.10,99.90,1012330,29,20449,-84
2024-03-16 09:30:47,12.10,12.10,12.10,99.90,1012344,29,19962,-82
2024-03-16 09:31:18,12.20,12.20,12.20,99.90,1016380,29,19991,-79
2024-03-16 09:31:48,12.30,12.30,12.30,99.90,1015092,29,20121,-84
2024-03-16 09:32:19,12.40,12.40,12.40,99.90,1020380,28,19910,-84
2024-03-16 09:32:50,12.40,12.40,12.40,99.90,1020552,29,20087,-86
2024-03-16 09:33:21,12.50,12.50,12.50,99.90,1016457,29,20454,-85
2024-03-16 09:33:52,12.50,12.50,12.50,99.90,1008766,29,19912,-84
2024-03-16 09:34:23,12.50,12.50,12.50,99.90,1008643,29,19915,-85
2024-03-16 09:34:53,12.60,12.60,12.60,99.90,1008792,29,19943,-85
2024-03-16 09:35:26,12.60,12.60,12.60,99.90,1008695,29,20019,-84
2024-03-16 09:35:56,12.70,12.70,12.70,99.90,1012703,29,20355,-84
2024-03-16 09:36:28,12.70,12.70,12.70,99.90,1010661,29,19955,-84
2024-03-16 09:36:58,12.80,12.80,12.80,99.90,1018806,29,19934,-84
2024-03-16 09:37:29,12.80,12.80,12.80,99.90,1018253,29,19993,-81
2024-03-16 09:37:59,12.80,12.80,12.80,99.90,1020430,29,19914,-84
2024-03-16 09:38:32,12.80,12.80,12.80,99.90,1016553,29,20038,-86
2024-03-16 09:39:07,12.80,12.80,12.80,99.90,1020561,29,20429,-83
2024-03-16 09:39:37,12.70,12.70,12.70,99.90,1019925,29,20346,-84
2024-03-16 09:40:13,12.60,12.60,12.60,99.90,1020632,29,19907,-81
2024-03-16 09:40:51,12.60,12.60,12.60,99.90,1015250,29,19907,-84
2024-03-16 09:41:22,12.60,12.60,12.60,99.90,1012503,29,19997,-86
2024-03-16 09:41:53,12.50,12.50,12.50,99.90,1008852,29,19922,-82
2024-03-16 09:42:24,12.40,12.40,12.40,99.90,1008808,29,20431,-83
2024-03-16 09:42:56,12.30,12.30,12.30,99.90,1014863,29,20001,-86
2024-03-16 09:43:28,12.30,12.30,12.30,99.90,1011333,29,20179,-83
2024-03-16 09:43:59,12.30,12.30,12.30,99.90,1013098,29,20375,-84
2024-03-16 09:44:31,12.20,12.20,12.20,99.90,1015699,29,19915,-81
2024-03-16 09:45:06,12.10,12.10,12.10,99.90,1016731,29,19965,-83
2024-03-16 09:45:38,12.10,12.10,12.10,99.90,1011692,29,20031,-81
2024-03-16 09:46:09,12.00,12.00,12.00,99.90,1016687,29,19942,-87
2024-03-16 09:46:42,12.00,12.00,12.00,99.90,1016440,29,19942,-81
2024-03-16 09:47:14,11.90,11.90,11.90,99.90,1016848,29,20350,-85
2024-03-16 09:47:45,11.90,11.90,11.90,99.90,1016690,29,19907,-86
2024-03-16 09:48:16,11.80,11.80,11.80,99.90,1017127,29,19907,-85
2024-03-16 09:48:47,11.80,11.80,11.80,99.90,1016835,29,20354,-88
2024-03-16 09:49:18,11.80,11.80,11.80,99.90,1016945,29,19946,-85
2024-03-16 09:49:48,11.80,11.80,11.80,99.90,1018561,29,19974,-83
2024-03-16 09:50:20,11.80,11.80,11.80,99.90,1016871,29,19907,-84
2024-03-16 09:50:55,11.80,11.80,11.80,99.90,1014704,29,20414,-86
2024-03-16 09:51:25,11.70,11.70,11.70,99.90,1016923,29,19918,-83
2024-03-16 09:52:01,11.60,11.60,11.60,99.90,1020158,29,20301,-88
2024-03-16 09:52:35,11.60,11.60,11.60,99.90,1020447,28,19930,-82
2024-03-16 09:53:09,11.50,11.50,11.50,99.90,1020625,29,20308,-85
2024-03-16 09:53:40,11.40,11.40,11.40,99.90,1018918,29,19914,-87
2024-03-16 09:54:11,11.30,11.30,11.30,99.90,1016909,29,20391,-84
2024-03-16 09:54:41,11.30,11.30,11.30,99.90,1019447,29,19918,-86
2024-03-16 09:55:12,11.30,11.30,11.30,99.90,1016254,29,20014,-86
2024-03-16 09:55:42,11.30,11.30,11.30,99.90,1024022,28,19914,-82
2024-03-16 09:56:16,11.30,11.30,11.30,99.90,1021736,28,20005,-83
2024-03-16 09:56:49,11.20,11.20,11.20,99.90,1020323,29,20262,-84
2024-03-16 09:57:21,11.20,11.20,11.20,99.90,1012442,29,20363,-84
2024-03-16 09:57:52,11.20,11.20,11.20,99.90,1012660,29,20395,-85
2024-03-16 09:58:26,11.20,11.20,11.20,99.90,1012945,29,19907,-83
2024-03-16 09:58:57,11.20,11.20,11.20,99.90,1016204,29,19918,-80
2024-03-16 09:59:28,11.10,11.10,11.10,99.90,1012130,29,19911,-86
2024-03-16 09:59:58,11.20,11.20,11.20,99.90,1014906,29,19917,-81
2024-03-16 10:00:31,11.10,11.10,11.10,99.90,1016833,29,20382,-85
2024-03-16 10:01:03,11.20,11.20,11.20,99.90,1010988,29,19946,-84
2024-03-16 10:01:34,11.20,11.20,11.20,99.90,1012398,29,20374,-84
2024-03-16 10:02:10,11.20,11.20,11.20,99.90,1012663,29,20003,-83
2024-03-16 10:02:40,11.30,11.30,11.30,99.90,1013781,29,19915,-83
2024-03-16 10:03:11,11.30,11.30,11.30,99.90,1018932,29,20354,-81
2024-03-16 10:03:44,11.30,11.30,11.30,99.90,1020511,29,20001,-87
2024-03-16 10:04:15,11.30,11.30,11.30,99.90,1020199,29,20334,-82
2024-03-16 10:04:48,11.40,11.40,11.40,99.90,1020088,29,19906,-81
2024-03-16 10:05:19,11.30,11.30,11.30,99.90,1014635,29,20485,-81
2024-03-16 10:05:49,11.40,11.40,11.40,99.90,1016459,29,19911,-83
2024-03-16 10:06:20,11.40,11.40,11.40,99.90,1011425,29,20174,-79
2024-03-16 10:06:51,11.50,11.50,11.50,99.90,1013615,29,19994,-85
2024-03-16 10:07:21,11.50,11.50,11.50,99.90,1016455,29,19911,-84
2024-03-16 10:07:53,11.50,11.50,11.50,99.90,1016510,29,19907,-85
2024-03-16 10:08:23,11.50,11.50,11.50,99.90,1016657,29,19911,-84
2024-03-16 10:09:10,11.50,11.50,11.50,99.90,1012484,29,19915,-83
2024-03-16 10:09:51,11.50,11.50,11.50,99.90,1015222,29,19958,-85
2024-03-16 10:10:21,11.60,11.60,11.60,99.90,1014827,29,20331,-84
2024-03-16 10:11:12,11.50,11.50,11.50,99.90,1016717,29,19907,-84
2024-03-16 10:11:43,11.60,11.60,11.60,99.90,1020365,29,19910,-85
2024-03-16 10:12:14,11.60,11.60,11.60,99.90,1020580,29,19949,-81
2024-03-16 10:12:44,11.60,11.60,11.60,99.90,1018421,29,20418,-84
2024-03-16 10:13:17,11.60,11.60,11.60,99.90,1020169,28,19906,-87
2024-03-16 10:13:57,11.60,11.60,11.60,99.90,1012571,29,19984,-84
2024-03-16 10:14:27,11.60,11.60,11.60,99.90,1010797,29,19907,-82
2024-03-16 10:15:08,11.60,11.60,11.60,99.90,1006679,29,20509,-86
2024-03-16 10:15:45,11.60,11.60,11.60,99.90,1006917,29,19912,-82
2024-03-16 10:16:16,11.70,11.70,11.70,99.90,1012655,29,19947,-85
2024-03-16 10:16:46,11.70,11.70,11.70,99.90,1014869,29,19983,-82
2024-03-16 10:17:17,11.70,11.70,11.70,99.90,1012407,29,19930,-82
2024-03-16 10:17:50,11.70,11.70,11.70,99.90,1019869,29,19929,-81
2024-03-16 10:18:21,11.70,11.70,11.70,99.90,1020335,29,20450,-83
2024-03-16 10:18:54,11.70,11.70,11.70,99.90,1020445,29,19910,-80
2024-03-16 10:19:24,11.70,11.70,11.70,99.90,1015519,29,19939,-80
2024-03-16 10:19:57,11.70,11.70,11.70,99.90,1010564,29,20446,-79
2024-03-16 10:20:27,11.80,11.80,11.80,99.90,1012638,29,19907,-81
2024-03-16 10:20:58,11.80,11.80,11.80,99.90,1010717,29,19990,-79
2024-03-16 10:21:31,11.80,11.80,11.80,99.90,1012265,29,19922,-81
2024-03-16 10:22:05,11.80,11.80,11.80,99.90,1012649,29,19911,-82
2024-03-16 10:22:36,11.90,11.90,11.90,99.90,1012703,29,19915,-81
2024-03-16 10:23:11,11.80,11.80,11.80,99.90,1008535,29,19918,-80
2024-03-16 10:23:44,11.90,11.90,11.90,99.90,1012958,29,19935,-80
2024-03-16 10:24:14,11.90,11.90,11.90,99.90,1013365,29,19934,-78
2024-03-16 10:24:46,11.90,11.90,11.90,99.90,1013226,29,19919,-79
2024-03-16 10:25:17,11.90,11.90,11.90,99.90,1013198,29,19911,-81
2024-03-16 10:25:48,11.90,11.90,11.90,99.90,1014379,29,19953,-80
2024-03-16 10:26:19,11.90,11.90,11.90,99.90,1016421,29,20410,-81
2024-03-16 10:26:49,11.90,11.90,11.90,99.90,1015608,29,20012,-78
2024-03-16 10:27:20,12.00,12.00,12.00,99.90,1017356,29,19906,-81
2024-03-16 10:27:51,12.00,12.00,12.00,99.90,1017509,29,19907,-83
2024-03-16 10:28:21,12.10,12.10,12.10,99.90,1017301,29,20147,-83
2024-03-16 10:28:53,12.20,12.20,12.20,99.90,1021135,29,19953,-81
2024-03-16 10:29:24,12.20,12.20,12.20,99.90,1013029,29,20382,-80
2024-03-16 10:29:55,12.30,12.30,12.30,99.90,1013354,29,19939,-80
2024-03-16 10:30:26,12.40,12.40,12.40,99.90,1012851,29,19994,-82
2024-03-16 10:31:02,12.40,12.40,12.40,99.90,1009888,29,19920,-80
2024-03-16 10:31:34,12.50,12.50,12.50,99.90,1017523,29,19911,-79
2024-03-16 10:32:09,12.40,12.40,12.40,99.90,1012973,29,20454,-82
2024-03-16 10:32:49,12.40,12.40,12.40,99.90,1009099,29,19915,-81
2024-03-16 10:33:20,12.50,12.50,12.50,99.90,1009440,29,20291,-82
2024-03-16 10:33:50,12.50,12.50,12.50,99.90,1011061,29,20006,-79
2024-03-16 10:34:22,12.40,12.40,12.40,99.90,1014248,29,19915,-80
2024-03-16 10:34:55,12.40,12.40,12.40,99.90,1019187,29,20210,-78
2024-03-16 10:35:26,12.40,12.40,12.40,99.90,1021031,29,19911,-81
2024-03-16 10:35:57,12.40,12.40,12.40,99.90,1021143,29,19994,-78
2024-03-16 10:36:29,12.40,12.40,12.40,99.90,1020439,29,20351,-81
2024-03-16 10:36:59,12.50,12.50,12.50,99.90,1017457,29,19903,-80
2024-03-16 10:37:32,12.40,12.40,12.40,99.90,1017403,29,19912,-79
2024-03-16 10:38:03,12.50,12.50,12.50,99.90,1015571,29,19945,-79
2024-03-16 10:38:34,12.50,12.50,12.50,99.90,1012982,29,19954,-79
2024-03-16 10:39:08,12.50,12.50,12.50,99.90,1008962,29,20306,-79
2024-03-16 10:39:40,12.60,12.60,12.60,99.90,1016034,29,20284,-79
2024-03-16 10:40:13,12.60,12.60,12.60,99.90,1014493,29,20343,-80
2024-03-16 10:40:45,12.70,12.70,12.70,99.90,1020712,28,20422,-79
2024-03-16 10:41:16,12.60,12.60,12.60,99.90,1020167,29,20316,-80
2024-03-16 10:41:47,12.60,12.60,12.60,99.90,1017039,29,19914,-78
2024-03-16 10:42:18,12.60,12.60,12.60,99.90,1017275,29,19907,-81
2024-03-16 10:42:53,12.70,12.70,12.70,99.90,1017467,29,19997,-83
2024-03-16 10:43:24,12.70,12.70,12.70,99.90,1012703,29,19911,-79
2024-03-16 10:43:55,12.80,12.80,12.80,99.90,1021135,29,19906,-77
2024-03-16 10:44:26,12.80,12.80,12.80,99.90,1016609,29,20100,-78
2024-03-16 10:44:57,12.80,12.80,12.80,99.90,1017158,29,19957,-79
2024-03-16 10:45:30,12.80,12.80,12.80,99.90,1016759,29,19918,-79
2024-03-16 10:46:01,12.70,12.70,12.70,99.90,1013126,29,19911,-77
2024-03-16 10:46:32,12.70,12.70,12.70,99.90,1015162,29,19947,-85
2024-03-16 10:47:05,12.80,12.80,12.80,99.90,1017340,29,20128,-79
2024-03-16 10:47:35,12.90,12.90,12.90,99.90,1017667,29,19923,-80
2024-03-16 10:48:08,12.90,12.90,12.90,99.90,1017344,29,20279,-81
2024-03-16 10:48:39,13.00,13.00,13.00,99.90,1017408,29,20119,-81
2024-03-16 10:49:10,13.10,13.10,13.10,99.90,1017152,29,20322,-81
2024-03-16 10:49:41,13.10,13.10,13.10,99.90,1017434,29,19915,-82
2024-03-16 10:50:11,13.20,13.20,13.20,99.90,1018239,29,19911,-82
2024-03-16 10:53:34,13.50,13.50,13.50,99.90,1008446,29,20032,-83
2024-03-16 10:54:10,13.30,13.30,13.30,99.90,1017657,29,19915,-85
2024-03-16 10:54:41,13.30,13.30,13.30,99.90,1020462,29,19910,-88
2024-03-16 10:55:14,13.30,13.30,13.30,99.90,1020310,29,19953,-83
2024-03-16 10:55:46,13.40,13.40,13.40,99.90,1020422,29,19930,-85
2024-03-16 10:56:17,13.50,13.50,13.50,99.90,1023599,29,19913,-84
2024-03-16 10:56:48,13.40,13.40,13.40,99.90,1024027,29,19929,-86
2024-03-16 10:58:45,13.50,13.50,13.50,99.90,1020408,29,19966,-85
2024-03-16 10:59:29,13.50,13.50,13.50,99.90,1017061,29,20370,-81
2024-03-16 11:06:09,13.50,13.50,13.50,99.90,1016624,29,19914,-81
2024-03-16 11:06:41,13.50,13.50,13.50,99.90,1024019,29,20436,-84
2024-03-16 11:11:32,13.30,13.30,13.30,99.90,1018056,29,20427,-86
2024-03-16 11:12:21,13.30,13.30,13.30,99.90,1016056,29,19911,-84
2024-03-16 11:13:36,13.20,13.20,13.20,99.90,1016233,29,19911,-85
2024-03-16 11:14:13,13.30,13.30,13.30,99.90,1016030,29,19911,-84
2024-03-16 11:14:43,13.30,13.30,13.30,99.90,1016453,29,19907,-84
2024-03-16 11:16:53,13.30,13.30,13.30,99.90,1016167,29,20303,-84
2024-03-16 11:17:26,13.30,13.30,13.30,99.90,1016199,29,19958,-83
2024-03-16 11:18:17,13.40,13.40,13.40,99.90,1016439,29,19938,-81
2024-03-16 11:18:52,13.50,13.50,13.50,99.90,1020178,29,19925,-83
2024-03-16 11:19:26,13.50,13.50,13.50,99.90,1020434,29,20366,-85
2024-03-16 11:20:19,13.60,13.60,13.60,99.90,1019685,29,20348,-87
2024-03-16 11:20:53,13.60,13.60,13.60,99.90,1020066,29,20351,-86
2024-03-16 11:21:33,13.60,13.60,13.60,99.90,1020416,29,19907,-84
2024-03-16 11:24:09,13.70,13.70,13.70,99.90,1016142,29,19987,-81
2024-03-16 11:24:41,13.70,13.70,13.70,99.90,1020356,29,19924,-80
2024-03-16 11:25:20,13.70,13.70,13.70,99.90,1020247,29,19962,-85
2024-03-16 11:25:51,13.70,13.70,13.70,99.90,1019965,29,19911,-85
2024-03-16 11:26:28,13.60,13.60,13.60,99.90,1019809,29,19911,-81
2024-03-16 11:29:05,13.70,13.70,13.70,99.90,1019944,29,19917,-82
2024-03-16 11:30:13,13.70,13.70,13.70,99.90,1015798,29,20394,-86
2024-03-16 11:30:46,13.80,13.80,13.80,99.90,1019112,29,19922,-81
2024-03-16 11:31:28,13.90,13.90,13.90,99.90,1018810,29,19911,-82
2024-03-16 11:31:59,14.00,14.00,14.00,99.90,1016223,29,19911,-83
2024-03-16 11:32:30,14.00,14.00,14.00,99.90,1017131,29,19914,-84
2024-03-16 11:37:31,13.80,13.80,13.80,99.90,1020446,29,19989,-85
2024-03-16 11:40:13,13.70,13.70,13.70,99.90,1016134,29,19958,-84
2024-03-16 11:40:44,13.40,13.40,13.40,99.90,1016377,29,19911,-83
2024-03-16 11:41:15,13.50,13.50,13.50,99.90,1015798,29,19921,-83
2024-03-16 11:41:46,13.50,13.50,13.50,99.90,1018781,29,19914,-83
2024-03-16 11:42:16,13.60,13.60,13.60,99.90,1019962,29,19970,-81
2024-03-16 11:42:47,13.60,13.60,13.60,99.90,1019517,29,19917,-81
2024-03-16 11:44:59,13.50,13.50,13.50,99.90,1024014,29,20373,-82
2024-03-16 11:45:33,13.50,13.50,13.50,99.90,1020189,29,19914,-83
2024-03-16 11:46:04,13.40,13.40,13.40,99.90,1020300,29,19914,-81
2024-03-16 11:46:35,13.40,13.40,13.40,99.90,1020154,29,19945,-83
2024-03-16 11:47:06,13.30,13.30,13.30,99.90,1019868,29,19906,-81
2024-03-16 11:47:37,13.40,13.40,13.40,99.90,1020098,29,19926,-82
2024-03-16 11:48:10,13.30,13.30,13.30,99.90,1019566,29,19914,-85
2024-03-16 11:48:41,13.30,13.30,13.30,99.90,1020277,29,19950,-83
2024-03-16 11:49:15,13.20,13.20,13.20,99.90,1020153,29,20248,-78
2024-03-16 11:49:45,13.20,13.20,13.20,99.90,1019995,29,19907,-80
2024-03-16 11:50:16,13.10,13.10,13.10,99.90,1020050,29,20391,-84
2024-03-16 11:50:46,13.10,13.10,13.10,99.90,1019934,29,19907,-82
2024-03-16 11:51:17,13.10,13.10,13.10,99.90,1015941,29,19907,-86
2024-03-16 11:51:48,13.00,13.00,13.00,99.90,1015823,29,19911,-84
2024-03-16 11:55:53,12.70,12.70,12.70,99.90,1020305,29,19950,-86
2024-03-16 11:56:25,12.10,12.10,12.10,99.90,1020037,29,20239,-88
2024-03-16 11:59:55,10.30,10.30,10.30,99.90,1020461,29,19914,-83
2024-03-16 12:08:15,9.20,9.20,9.20,99.90,1016454,29,19960,-83
2024-03-16 12:08:46,9.10,9.10,9.10,99.90,1016877,29,19967,-89
2024-03-16 12:09:18,9.10,9.10,9.10,99.90,1016391,29,20290,-86
2024-03-16 12:09:48,9.10,9.10,9.10,99.90,1019851,29,19911,-79
2024-03-16 12:13:53,9.10,9.10,9.10,99.90,1020249,29,20005,-90
2024-03-16 12:14:23,9.00,9.00,9.00,99.90,1024003,29,19911,-84
2024-03-16 12:23:28,9.00,9.00,9.00,99.90,1016658,29,19982,-83
2024-03-16 12:23:59,9.10,9.10,9.10,99.90,1020267,29,20065,-86
2024-03-16 12:24:31,9.00,9.00,9.00,99.90,1020309,29,19903,-84
2024-03-16 12:25:05,9.00,9.00,9.00,99.90,1019051,29,19913,-82
2024-03-16 12:25:36,9.00,9.00,9.00,99.90,1017888,29,19922,-85
2024-03-16 12:26:09,9.00,9.00,9.00,99.90,1017634,29,19914,-84
2024-03-16 12:26:40,9.00,9.00,9.00,99.90,1018380,29,19911,-86
2024-03-16 12:27:18,9.00,9.00,9.00,99.90,1019362,29,20223,-88
2024-03-16 12:27:59,9.00,9.00,9.00,99.90,1015475,29,19911,-81
2024-03-16 12:28:30,9.00,9.00,9.00,99.90,1016267,29,19990,-85
2024-03-16 12:29:07,9.00,9.00,9.00,99.90,1015800,29,19925,-83
2024-03-16 12:29:42,9.00,9.00,9.00,99.90,1018723,29,20289,-82
2024-03-16 12:30:19,9.00,9.00,9.00,99.90,1020061,29,19958,-84
2024-03-16 12:30:50,9.00,9.00,9.00,99.90,1015949,29,19975,-80
2024-03-16 12:31:20,9.00,9.00,9.00,99.90,1015824,29,19942,-86
2024-03-16 12:35:40,9.00,9.00,9.00,99.90,1020349,29,19913,-84
2024-03-16 12:39:52,9.00,9.00,9.00,99.90,1016605,29,19939,-84
2024-03-16 12:40:22,8.90,8.90,8.90,99.90,1016899,29,19918,-87
2024-03-16 12:44:22,9.00,9.00,9.00,99.90,1016692,29,19955,-89
2024-03-16 12:51:05,9.20,9.20,9.20,99.90,1020950,29,19909,-82
2024-03-16 12:51:36,9.30,9.30,9.30,99.90,1019936,29,19961,-84
2024-03-16 12:54:12,9.50,9.50,9.50,99.90,1020146,29,20386,-88
2024-03-16 12:54:42,9.60,9.60,9.60,99.90,1018577,29,19998,-82
2024-03-16 12:55:44,9.60,9.60,9.60,99.90,1019887,29,20448,-85
2024-03-16 12:56:14,9.60,9.60,9.60,99.90,1015988,29,19918,-85
2024-03-16 12:59:54,9.80,9.80,9.80,99.90,1016107,29,19910,-80
2024-03-16 13:00:25,10.00,10.00,10.00,99.90,1020029,29,20355,-83
2024-03-16 13:00:55,10.10,10.10,10.10,99.90,1020312,29,19907,-84
2024-03-16 13:01:28,10.10,10.10,10.10,99.90,1019989,29,19994,-85
2024-03-16 13:01:59,10.10,10.10,10.10,99.90,1020110,29,19946,-83
2024-03-16 13:02:29,10.10,10.10,10.10,99.90,1020025,29,19911,-83
2024-03-16 13:03:00,10.10,10.10,10.10,99.90,1015574,29,19993,-83
2024-03-16 13:03:55,10.10,10.10,10.10,99.90,1016551,29,19907,-83
2024-03-16 13:04:25,10.10,10.10,10.10,99.90,1015742,29,20348,-83
2024-03-16 13:05:34,10.10,10.10,10.10,99.90,1018791,29,19907,-80
2024-03-16 13:06:05,10.10,10.10,10.10,99.90,1014755,29,20263,-83
2024-03-16 13:10:57,10.30,10.30,10.30,99.90,1016065,29,19915,-79
2024-03-16 13:11:27,10.20,10.20,10.20,99.90,1016807,29,19915,-82
2024-03-16 13:11:58,10.20,10.20,10.20,99.90,1015384,29,20359,-80
2024-03-16 13:12:28,10.20,10.20,10.20,99.90,1016817,29,20028,-82
2024-03-16 13:12:59,10.30,10.30,10.30,99.90,1014247,29,20287,-84
2024-03-16 13:13:31,10.20,10.20,10.20,99.90,1018119,29,19998,-82
2024-03-16 13:14:02,10.30,10.30,10.30,99.90,1017825,29,19907,-83
2024-03-16 13:14:32,10.30,10.30,10.30,99.90,1020206,29,20013,-83
2024-03-16 13:15:03,10.30,10.30,10.30,99.90,1019814,29,20328,-83
2024-03-16 13:15:33,10.30,10.30,10.30,99.90,1018312,28,20230,-82
2024-03-16 13:16:04,10.30,10.30,10.30,99.90,1009637,29,19923,-84
2024-03-16 13:16:36,10.30,10.30,10.30,99.90,1012703,29,19903,-85
2024-03-16 13:17:07,10.30,10.30,10.30,99.90,1012197,29,19911,-82
2024-03-16 13:17:39,10.30,10.30,10.30,99.90,1011335,29,19934,-86
2024-03-16 13:18:10,10.30,10.30,10.30,99.90,1016366,29,19907,-85
2024-03-16 13:18:41,10.40,10.40,10.40,99.90,1012521,29,19959,-83
2024-03-16 13:19:13,10.40,10.40,10.40,99.90,1014778,29,19926,-82
2024-03-16 13:19:47,10.40,10.40,10.40,99.90,1016534,29,20433,-79
2024-03-16 13:20:17,10.40,10.40,10.40,99.90,1014314,29,19911,-86
2024-03-16 13:20:48,10.40,10.40,10.40,99.90,1016508,29,20009,-82
2024-03-16 13:21:18,10.30,10.30,10.30,99.90,1014474,29,20278,-83
2024-03-16 13:21:49,10.30,10.30,10.30,99.90,1016233,29,20319,-79
2024-03-16 13:22:19,10.20,10.20,10.20,99.90,1014601,29,19910,-82
2024-03-16 13:22:50,10.20,10.20,10.20,99.90,1016468,29,19913,-82
2024-03-16 13:23:21,10.20,10.20,10.20,99.90,1016639,29,20177,-83
2024-03-16 13:23:53,10.20,10.20,10.20,99.90,1016728,29,19962,-82
2024-03-16 13:24:23,10.10,10.10,10.10,99.90,1016272,29,20334,-84
2024-03-16 13:24:54,10.10,10.10,10.10,99.90,1016085,29,19957,-83
2024-03-16 13:25:24,10.10,10.10,10.10,99.90,1016316,29,20541,-80
2024-03-16 13:25:56,10.10,10.10,10.10,99.90,1011890,29,20601,-81
2024-03-16 13:26:30,10.10,10.10,10.10,99.90,1008321,29,19956,-83
2024-03-16 13:27:03,10.00,10.00,10.00,99.90,1008521,29,20319,-82
2024-03-16 13:27:34,10.00,10.00,10.00,99.90,1010236,29,20567,-79
2024-03-16 13:28:06,10.00,10.00,10.00,99.90,1015007,29,19907,-77
2024-03-16 13:28:36,10.00,10.00,10.00,99.90,1016548,29,19913,-80
2024-03-16 13:29:08,10.00,10.00,10.00,99.90,1016745,29,19922,-82
2024-03-16 13:29:38,10.00,10.00,10.00,99.90,1016601,29,19990,-84
2024-03-16 13:30:09,10.10,10.10,10.10,99.90,1012415,29,19912,-83
2024-03-16 13:30:40,10.00,10.00,10.00,99.90,1012529,29,19911,-84
2024-03-16 13:31:13,10.00,10.00,10.00,99.90,1010637,29,19923,-82
2024-03-16 13:31:44,10.10,10.10,10.10,99.90,1011949,29,20355,-80
2024-03-16 13:32:14,10.00,10.00,10.00,99.90,1015209,29,20426,-83
2024-03-16 13:32:45,10.00,10.00,10.00,99.90,1015005,29,20366,-79
2024-03-16 13:33:15,10.00,10.00,10.00,99.90,1010608,29,19923,-79
2024-03-16 13:33:46,10.00,10.00,10.00,99.90,1015465,29,19973,-84
2024-03-16 13:34:17,10.00,10.00,10.00,99.90,1016300,29,19930,-79
2024-03-16 13:34:47,10.00,10.00,10.00,99.90,1016142,29,20394,-80
2024-03-16 13:35:18,10.00,10.00,10.00,99.90,1014898,29,19911,-82
2024-03-16 13:35:50,10.00,10.00,10.00,99.90,1014487,29,19911,-82
2024-03-16 13:36:24,10.00,10.00,10.00,99.90,1012521,29,19918,-79
2024-03-16 13:36:54,10.00,10.00,10.00,99.90,1016145,29,19923,-78
2024-03-16 13:37:25,10.00,10.00,10.00,99.90,1012557,29,19967,-88
2024-03-16 13:37:55,10.00,10.00,10.00,99.90,1016809,29,19921,-82
2024-03-16 13:38:27,10.00,10.00,10.00,99.90,1016356,29,20416,-84
2024-03-16 13:38:58,10.10,10.10,10.10,99.90,1014915,29,19907,-84
2024-03-16 13:39:30,10.10,10.10,10.10,99.90,1012654,29,19907,-80
2024-03-16 13:40:01,10.10,10.10,10.10,99.90,1010792,29,20629,-84
2024-03-16 13:40:32,10.10,10.10,10.10,99.90,1010227,29,19908,-84
2024-03-16 13:41:02,10.10,10.10,10.10,99.90,1009013,29,20379,-81
2024-03-16 13:41:33,10.10,10.10,10.10,99.90,1012169,29,20363,-84
2024-03-16 13:42:06,10.10,10.10,10.10,99.90,1018973,29,20002,-83
2024-03-16 13:42:38,10.10,10.10,10.10,99.90,1016116,29,20349,-81
2024-03-16 13:43:10,10.00,10.00,10.00,99.90,1014859,29,20335,-85
2024-03-16 13:43:42,10.10,10.10,10.10,99.90,1016070,29,19918,-82
2024-03-16 13:44:13,10.10,10.10,10.10,99.90,1012693,29,20366,-82
2024-03-16 13:44:44,10.10,10.10,10.10,99.90,1016080,29,20398,-82
2024-03-16 13:45:15,10.20,10.20,10.20,99.90,1012487,29,19912,-80
2024-03-16 13:45:46,10.20,10.20,10.20,99.90,1015658,29,19937,-83
2024-03-16 13:46:18,10.20,10.20,10.20,99.90,1015068,29,20294,-80
2024-03-16 13:46:49,10.20,10.20,10.20,99.90,1015775,29,20334,-84
2024-03-16 13:47:21,10.20,10.20,10.20,99.90,1013504,29,20050,-84
2024-03-16 13:47:57,10.30,10.30,10.30,99.90,1011247,29,19907,-82
2024-03-16 13:48:29,10.30,10.30,10.30,99.90,1006435,29,19912,-81
2024-03-16 13:49:01,10.30,10.30,10.30,99.90,1010161,29,20248,-84
2024-03-16 13:49:35,10.30,10.30,10.30,99.90,1006704,29,19911,-83
2024-03-16 13:50:07,10.40,10.40,10.40,99.90,1009337,29,20360,-80
2024-03-16 13:50:39,10.40,10.40,10.40,99.90,1009894,29,19920,-82
2024-03-16 13:51:09,10.40,10.40,10.40,99.90,1006191,29,19911,-79
2024-03-16 13:51:40,10.40,10.40,10.40,99.90,1013606,29,20279,-84
2024-03-16 13:52:11,10.40,10.40,10.40,99.90,1016305,29,20306,-84
2024-03-16 13:52:41,10.40,10.40,10.40,99.90,1015447,29,19974,-84
2024-03-16 13:53:12,10.40,10.40,10.40,99.90,1012661,29,19946,-85
2024-03-16 13:53:42,10.40,10.40,10.40,99.90,1012589,29,19930,-83
2024-03-16 13:54:14,10.50,10.50,10.50,99.90,1012660,29,19998,-82
2024-03-16 13:54:45,10.50,10.50,10.50,99.90,1008556,29,20387,-83
2024-03-16 13:55:21,10.50,10.50,10.50,99.90,1006819,29,19914,-81
2024-03-16 13:55:51,10.60,10.60,10.60,99.90,1010680,29,20023,-80
2024-03-16 13:56:22,10.60,10.60,10.60,99.90,1013651,29,19929,-84
2024-03-16 13:56:53,10.60,10.60,10.60,99.90,1016402,29,20057,-81
2024-03-16 13:57:23,10.60,10.60,10.60,99.90,1014859,29,19911,-86
2024-03-16 13:57:56,10.60,10.60,10.60,99.90,1011510,29,19959,-85
2024-03-16 13:58:26,10.70,10.70,10.70,99.90,1010416,29,19912,-87
2024-03-16 13:58:57,10.70,10.70,10.70,99.90,1013288,29,19912,-83
2024-03-16 13:59:27,10.80,10.80,10.80,99.90,1013215,29,19967,-84
2024-03-16 13:59:58,10.80,10.80,10.80,99.90,1011045,29,19915,-84
2024-03-16 14:00:28,10.80,10.80,10.80,99.90,1014079,29,19907,-83
2024-03-16 14:01:01,10.90,10.90,10.90,99.90,1015512,29,20062,-82
2024-03-16 14:01:32,11.00,11.00,11.00,99.90,1014024,29,19907,-84
2024-03-16 14:02:03,11.00,11.00,11.00,99.90,1015745,29,20019,-85
2024-03-16 14:02:34,11.00,11.00,11.00,99.90,1017701,29,20015,-80
2024-03-16 14:03:04,11.10,11.10,11.10,99.90,1021048,29,19913,-84
2024-03-16 14:03:35,11.20,11.20,11.20,99.90,1023956,29,19907,-83
2024-03-16 14:04:07,11.20,11.20,11.20,99.90,1020658,29,19914,-79
2024-03-16 14:04:37,11.20,11.20,11.20,99.90,1022750,29,20005,-82
2024-03-16 14:05:16,11.30,11.30,11.30,99.90,1019377,29,19917,-83
2024-03-16 14:05:47,11.30,11.30,11.30,99.90,1019452,29,20383,-82
2024-03-16 14:06:17,11.40,11.40,11.40,99.90,1016245,29,19917,-81
2024-03-16 14:06:48,11.50,11.50,11.50,99.90,1020308,29,19954,-83
2024-03-16 14:07:19,11.50,11.50,11.50,99.90,1020146,29,19911,-84
2024-03-16 14:07:50,11.60,11.60,11.60,99.90,1020344,29,19907,-82
2024-03-16 14:08:20,11.50,11.50,11.50,99.90,1023373,29,20373,-79
2024-03-16 14:08:52,11.60,11.60,11.60,99.90,1024588,29,19914,-82
2024-03-16 14:09:22,11.60,11.60,11.60,99.90,1024204,29,19915,-82
2024-03-16 14:11:50,11.60,11.60,11.60,99.90,1020797,29,19910,-80
2024-03-16 14:12:21,11.50,11.50,11.50,99.90,1017507,29,19918,-81
2024-03-16 14:12:56,11.40,11.40,11.40,99.90,1017217,29,20001,-83
2024-03-16 14:13:27,11.30,11.30,11.30,99.90,1012658,29,19920,-81
2024-03-16 14:13:58,11.30,11.30,11.30,99.90,1013207,29,19920,-80
2024-03-16 14:14:28,11.30,11.30,11.30,99.90,1012663,29,19950,-81
2024-03-16 14:15:00,11.20,11.20,11.20,99.90,1007596,29,19914,-83
2024-03-16 14:15:30,11.10,11.10,11.10,99.90,1013973,29,19953,-84
2024-03-16 14:16:04,11.10,11.10,11.10,99.90,1015332,29,19915,-78
2024-03-16 14:20:22,11.20,11.20,11.20,99.90,1020673,29,19934,-78
2024-03-16 14:20:57,11.30,11.30,11.30,99.90,1020537,29,19953,-78
2024-03-16 14:21:28,11.40,11.40,11.40,99.90,1017316,29,19918,-82
2024-03-16 14:21:59,11.40,11.40,11.40,99.90,1015767,29,20511,-83
2024-03-16 14:22:29,11.50,11.50,11.50,99.90,1015539,29,20425,-84
2024-03-16 14:23:00,11.50,11.50,11.50,99.90,1014255,29,20428,-83
2024-03-16 14:23:32,11.50,11.50,11.50,99.90,1012510,29,19962,-82
2024-03-16 14:24:02,11.50,11.50,11.50,99.90,1015234,29,20370,-83
2024-03-16 14:24:33,11.50,11.50,11.50,99.90,1017321,29,19917,-84
2024-03-16 14:25:05,11.60,11.60,11.60,99.90,1014960,29,19911,-82
2024-03-16 14:25:36,11.60,11.60,11.60,99.90,1017208,29,20402,-83
2024-03-16 14:26:07,11.60,11.60,11.60,99.90,1016190,29,20014,-81
2024-03-16 14:26:41,11.70,11.70,11.70,99.90,1020400,29,20274,-80
2024-03-16 14:27:11,11.80,11.80,11.80,99.90,1018788,29,19915,-83
2024-03-16 14:27:42,11.90,11.90,11.90,99.90,1018172,29,19907,-82
2024-03-16 14:28:12,11.90,11.90,11.90,99.90,1018872,29,20010,-82
2024-03-16 14:28:43,12.00,12.00,12.00,99.90,1017520,29,19942,-79
2024-03-16 14:29:13,12.00,12.00,12.00,99.90,1012758,29,19926,-80
2024-03-16 14:29:44,12.00,12.00,12.00,99.90,1014251,29,19941,-82
2024-03-16 14:30:15,12.00,12.00,12.00,99.90,1011423,29,20046,-85
2024-03-16 14:30:46,12.00,12.00,12.00,99.90,1011269,29,19945,-84
2024-03-16 14:31:17,12.00,12.00,12.00,99.90,1007972,29,19918,-83
2024-03-16 14:31:47,12.10,12.10,12.10,99.90,1014899,29,19990,-84
2024-03-16 14:32:18,12.00,12.00,12.00,99.90,1018651,29,19918,-79
2024-03-16 14:32:48,12.00,12.00,12.00,99.90,1013572,29,19907,-79
2024-03-16 14:33:22,12.00,12.00,12.00,99.90,1013523,29,19915,-83
2024-03-16 14:33:52,12.00,12.00,12.00,99.90,1015490,29,19922,-80
2024-03-16 14:34:23,12.00,12.00,12.00,99.90,1015372,29,19959,-84
2024-03-16 14:34:54,12.00,12.00,12.00,99.90,1019606,29,19907,-80
2024-03-16 14:35:24,12.00,12.00,12.00,99.90,1017915,29,19911,-81
2024-03-16 14:39:36,12.10,12.10,12.10,99.90,1020441,29,19929,-81
2024-03-16 14:40:10,12.10,12.10,12.10,99.90,1014751,29,19919,-84
2024-03-16 14:40:41,12.20,12.20,12.20,99.90,1014429,29,20416,-79
2024-03-16 14:41:12,12.20,12.20,12.20,99.90,1015764,29,19911,-80
2024-03-16 14:41:58,12.20,12.20,12.20,99.90,1015533,29,19963,-81
2024-03-16 14:42:29,12.20,12.20,12.20,99.90,1011637,29,19911,-81
2024-03-16 14:43:00,12.10,12.10,12.10,99.90,1015806,29,19915,-85
2024-03-16 14:43:30,12.10,12.10,12.10,99.90,1016685,29,19942,-83
2024-03-16 14:44:01,12.20,12.20,12.20,99.90,1012974,29,19911,-78
2024-03-16 14:44:31,12.20,12.20,12.20,99.90,1017245,29,19907,-82
2024-03-16 14:45:02,12.20,12.20,12.20,99.90,1020004,29,19913,-80
2024-03-16 14:45:33,12.10,12.10,12.10,99.90,1020042,29,19938,-78
2024-03-16 14:46:03,12.20,12.20,12.20,99.90,1020187,29,20350,-79
2024-03-16 14:46:34,12.20,12.20,12.20,99.90,1020281,29,19933,-80
2024-03-16 14:47:28,12.20,12.20,12.20,99.90,1020311,29,19907,-80
2024-03-16 14:47:59,12.10,12.10,12.10,99.90,1013017,29,19912,-80
2024-03-16 14:48:30,12.20,12.20,12.20,99.90,1016582,29,19914,-80
2024-03-16 14:49:00,12.20,12.20,12.20,99.90,1014559,29,20335,-80
2024-03-16 14:49:31,12.10,12.10,12.10,99.90,1016341,29,19907,-81
2024-03-16 14:50:02,12.10,12.10,12.10,99.90,1019120,29,19949,-79
2024-03-16 14:50:33,12.10,12.10,12.10,99.90,1017357,29,19915,-81
2024-03-16 14:51:04,12.10,12.10,12.10,99.90,1017600,29,20263,-83
2024-03-16 14:51:34,12.10,12.10,12.10,99.90,1015145,29,19993,-79
2024-03-16 14:52:05,12.00,12.00,12.00,99.90,1015231,29,19989,-81
2024-03-16 14:52:35,12.10,12.10,12.10,99.90,1015466,29,19910,-83
2024-03-16 14:53:06,12.10,12.10,12.10,99.90,1015267,29,19919,-80
2024-03-16 14:53:37,12.10,12.10,12.10,99.90,1014352,29,20233,-81
2024-03-16 14:54:07,12.10,12.10,12.10,99.90,1015264,29,19954,-80
2024-03-16 14:54:38,12.20,12.20,12.20,99.90,1017662,29,19907,-81
2024-03-16 14:55:09,12.10,12.10,12.10,99.90,1019529,29,19907,-79
2024-03-16 14:55:40,12.10,12.10,12.10,99.90,1019709,29,20080,-83
2024-03-16 14:56:10,12.10,12.10,12.10,99.90,1019945,29,19914,-79
2024-03-16 14:56:41,12.20,12.20,12.20,99.90,1017295,29,19965,-82
2024-03-16 14:57:11,12.10,12.10,12.10,99.90,1009774,29,19918,-81
2024-03-16 14:57:42,12.20,12.20,12.20,99.90,1012746,29,19907,-81
2024-03-16 14:58:12,12.10,12.10,12.10,99.90,1009289,29,20524,-78
2024-03-16 14:58:43,12.10,12.10,12.10,99.90,1006444,29,20364,-81
2024-03-16 14:59:16,12.10,12.10,12.10,99.90,1012447,29,19908,-83
2024-03-16 14:59:46,12.10,12.10,12.10,99.90,1016050,29,19912,-81
2024-03-16 15:00:17,12.00,12.00,12.00,99.90,1017894,29,19914,-81
2024-03-16 15:00:48,12.00,12.00,12.00,99.90,1022277,29,20350,-82
2024-03-16 15:01:19,12.00,12.00,12.00,99.90,1015107,29,20006,-81
2024-03-16 15:01:50,11.90,11.90,11.90,99.90,1019410,29,20335,-81
2024-03-16 15:02:22,11.90,11.90,11.90,99.90,1019158,29,19941,-80
2024-03-16 15:02:56,11.90,11.90,11.90,99.90,1016136,29,20343,-82
2024-03-16 15:03:27,11.80,11.80,11.80,99.90,1019614,29,19907,-80
2024-03-16 15:03:57,11.80,11.80,11.80,99.90,1019206,29,20335,-80
2024-03-16 15:04:28,11.80,11.80,11.80,99.90,1019382,29,19915,-80
2024-03-16 15:04:58,11.80,11.80,11.80,99.90,1017730,29,20401,-84
2024-03-16 15:05:29,11.80,11.80,11.80,99.90,1016194,29,19915,-81
2024-03-16 15:06:00,11.80,11.80,11.80,99.90,1018657,29,19911,-80
2024-03-16 15:06:30,11.80,11.80,11.80,99.90,1016530,29,19907,-79
2024-03-16 15:07:02,11.80,11.80,11.80,99.90,1016406,29,19922,-79
2024-03-16 15:07:33,11.80,11.80,11.80,99.90,1017654,29,20034,-80
2024-03-16 15:08:04,11.80,11.80,11.80,99.90,1014875,29,19918,-82
2024-03-16 15:08:36,11.80,11.80,11.80,99.90,1009228,29,20360,-80
2024-03-16 15:09:08,11.90,11.90,11.90,99.90,1008936,29,20485,-79
2024-03-16 15:09:39,11.90,11.90,11.90,99.90,1010674,29,19912,-82
2024-03-16 15:10:10,11.80,11.80,11.80,99.90,1014981,29,19914,-80
2024-03-16 15:10:41,11.80,11.80,11.80,99.90,1016226,29,19930,-79
2024-03-16 15:11:13,11.90,11.90,11.90,99.90,1022429,29,19916,-82
2024-03-16 15:11:44,11.90,11.90,11.90,99.90,1022798,29,19942,-80
2024-03-16 15:12:14,11.90,11.90,11.90,99.90,1012655,29,19911,-81
2024-03-16 15:12:45,12.00,12.00,12.00,99.90,1016811,29,19907,-82
2024-03-16 15:13:16,12.00,12.00,12.00,99.90,1014270,29,19971,-82
2024-03-16 15:13:46,12.00,12.00,12.00,99.90,1015107,29,19910,-82
2024-03-16 15:14:17,12.00,12.00,12.00,99.90,1012390,29,19915,-83
2024-03-16 15:14:50,12.00,12.00,12.00,99.90,1008579,29,19908,-84
2024-03-16 15:15:22,12.00,12.00,12.00,99.90,1008071,29,20356,-82
2024-03-16 15:15:52,12.00,12.00,12.00,99.90,1010921,29,19994,-82
2024-03-16 15:16:23,12.00,12.00,12.00,99.90,1013565,29,20305,-81
2024-03-16 15:16:54,12.00,12.00,12.00,99.90,1013892,29,20017,-82
2024-03-16 15:17:24,12.00,12.00,12.00,99.90,1019544,29,19915,-83
2024-03-16 15:17:55,12.00,12.00,12.00,99.90,1015857,29,20412,-82
2024-03-16 15:22:46,11.90,11.90,11.90,99.90,1019764,29,19962,-78
2024-03-16 15:23:18,11.80,11.80,11.80,99.90,1016503,29,20303,-80
2024-03-16 15:23:48,11.80,11.80,11.80,99.90,1019981,29,19932,-82
2024-03-16 15:24:44,11.80,11.80,11.80,99.90,1020173,29,20323,-80
2024-03-16 15:25:19,11.80,11.80,11.80,99.90,1021010,29,19922,-81
2024-03-16 15:26:04,11.80,11.80,11.80,99.90,1016456,29,19915,-77
2024-03-16 15:26:46,11.80,11.80,11.80,99.90,1015679,29,20367,-85
2024-03-16 15:27:22,11.80,11.80,11.80,99.90,1015047,29,19918,-82
2024-03-16 15:27:53,11.80,11.80,11.80,99.90,1010922,29,19919,-81
2024-03-16 15:28:28,11.80,11.80,11.80,99.90,1013285,29,19978,-81
2024-03-16 15:28:59,11.80,11.80,11.80,99.90,1015075,29,20327,-81
2024-03-16 15:29:30,11.80,11.80,11.80,99.90,1015366,29,19926,-79
2024-03-16 15:30:00,11.80,11.80,11.80,99.90,1015125,29,19914,-80
2024-03-16 15:30:34,11.80,11.80,11.80,99.90,1016551,29,20191,-80
2024-03-16 15:31:05,11.80,11.80,11.80,99.90,1016595,29,19918,-83
2024-03-16 15:31:35,11.80,11.80,11.80,99.90,1013883,29,19911,-83
2024-03-16 15:32:06,11.80,11.80,11.80,99.90,1014762,29,20193,-83
2024-03-16 15:32:37,11.80,11.80,11.80,99.90,1012803,29,19919,-80
2024-03-16 15:33:08,11.90,11.90,11.90,99.90,1011326,29,20001,-81
2024-03-16 15:33:39,11.90,11.90,11.90,99.90,1012565,29,19999,-81
2024-03-16 15:34:10,11.90,11.90,11.90,99.90,1011288,29,19989,-82
2024-03-16 15:34:40,11.90,11.90,11.90,99.90,1016674,29,19965,-84
2024-03-16 15:35:11,11.90,11.90,11.90,99.90,1015265,29,19907,-83
2024-03-16 15:35:42,11.90,11.90,11.90,99.90,1016635,29,19964,-83
2024-03-16 15:36:12,11.90,11.90,11.90,99.90,1015409,29,19958,-81
2024-03-16 15:36:43,11.90,11.90,11.90,99.90,1016183,29,19918,-84
2024-03-16 15:37:14,11.90,11.90,11.90,99.90,1014917,29,20146,-82
2024-03-16 15:37:44,11.90,11.90,11.90,99.90,1016935,29,20532,-80
2024-03-16 15:38:15,11.90,11.90,11.90,99.90,1015091,29,19922,-79
2024-03-16 15:38:46,11.90,11.90,11.90,99.90,1015512,29,19960,-81
2024-03-16 15:39:17,12.00,12.00,12.00,99.90,1008355,29,19923,-81
2024-03-16 15:39:48,12.00,12.00,12.00,99.90,1012714,29,20371,-83
2024-03-16 15:40:18,12.00,12.00,12.00,99.90,1011179,29,19911,-80
2024-03-16 15:40:49,12.00,12.00,12.00,99.90,1011262,29,19915,-83
2024-03-16 15:41:19,12.00,12.00,12.00,99.90,1016860,29,20002,-80
2024-03-16 15:44:55,12.00,12.00,12.00,99.90,1019347,29,19933,-81
2024-03-16 15:45:25,12.00,12.00,12.00,99.90,1017184,29,19922,-80
2024-03-16 15:49:42,12.00,12.00,12.00,99.90,1020255,29,20428,-80
2024-03-16 15:50:16,12.20,12.20,12.20,99.90,1016146,29,20413,-80
2024-03-16 15:50:48,12.30,12.30,12.30,99.90,1016506,29,20018,-79
2024-03-16 15:51:18,12.40,12.40,12.40,99.90,1015256,29,19911,-81
2024-03-16 15:51:49,12.40,12.40,12.40,99.90,1017276,29,20375,-80
2024-03-16 15:52:19,12.40,12.40,12.40,99.90,1015908,29,19922,-79
2024-03-16 15:52:50,12.40,12.40,12.40,99.90,1019780,29,19996,-82
2024-03-16 15:53:20,12.40,12.40,12.40,99.90,1019636,29,19926,-81
2024-03-16 15:53:52,12.40,12.40,12.40,99.90,1019946,29,19923,-79
2024-03-16 15:55:52,12.40,12.40,12.40,99.90,1019428,29,20255,-81
2024-03-16 15:56:23,12.40,12.40,12.40,99.90,1017345,29,19950,-82
2024-03-16 15:56:54,12.30,12.30,12.30,99.90,1017795,29,19911,-79
2024-03-16 15:57:24,12.30,12.30,12.30,99.90,1016349,29,20021,-84
2024-03-16 15:57:57,12.30,12.30,12.30,99.90,1018460,29,19911,-81
2024-03-16 15:58:28,12.20,12.20,12.20,99.90,1018892,29,19989,-84
2024-03-16 15:58:59,12.30,12.30,12.30,99.90,1018917,29,20010,-80
2024-03-16 15:59:57,12.20,12.20,12.20,99.90,1015520,29,20387,-82
2024-03-16 16:00:28,12.20,12.20,12.20,99.90,1009123,29,19912,-81
2024-03-16 16:00:58,12.30,12.30,12.30,99.90,1009528,29,19977,-80
2024-03-16 16:01:29,12.30,12.30,12.30,99.90,1017800,29,19997,-80
2024-03-16 16:01:59,12.20,12.20,12.20,99.90,1019248,29,20260,-80
2024-03-16 16:02:30,12.20,12.20,12.20,99.90,1021531,29,19914,-82
2024-03-16 16:03:00,12.20,12.20,12.20,99.90,1018954,29,19906,-82
2024-03-16 16:03:31,12.20,12.20,12.20,99.90,1020981,29,19906,-82
2024-03-16 16:04:05,12.20,12.20,12.20,99.90,1027552,28,19913,-80
2024-03-16 16:04:35,12.10,12.10,12.10,99.90,1023900,29,19997,-81
2024-03-16 16:05:06,12.10,12.10,12.10,99.90,1019969,29,19935,-80
2024-03-16 16:05:37,12.10,12.10,12.10,99.90,1020241,29,19910,-80
2024-03-16 16:09:02,12.20,12.20,12.20,99.90,1015538,29,19953,-80
2024-03-16 16:09:33,12.20,12.20,12.20,99.90,1015067,29,19914,-80
2024-03-16 16:10:04,12.20,12.20,12.20,99.90,1012943,29,19919,-80
2024-03-16 16:10:34,12.20,12.20,12.20,99.90,1012670,29,19922,-79
2024-03-16 16:11:06,12.20,12.20,12.20,99.90,1020158,29,20297,-81
2024-03-16 16:11:37,12.20,12.20,12.20,99.90,1020135,29,19906,-79
2024-03-16 16:12:08,12.20,12.20,12.20,99.90,1015598,29,19990,-81
2024-03-16 16:12:38,12.20,12.20,12.20,99.90,1013281,29,19907,-80
2024-03-16 16:13:12,12.20,12.20,12.20,99.90,1013542,29,20002,-82
2024-03-16 16:13:43,12.20,12.20,12.20,99.90,1017261,29,20352,-81
2024-03-16 16:14:14,12.20,12.20,12.20,99.90,1014798,29,20042,-82
2024-03-16 16:14:44,12.20,12.20,12.20,99.90,1015348,29,20240,-83
2024-03-16 16:15:19,12.20,12.20,12.20,99.90,1009667,29,19975,-82
2024-03-16 16:15:50,12.20,12.20,12.20,99.90,1008742,29,20047,-81
2024-03-16 16:16:21,12.20,12.20,12.20,99.90,1009718,29,20018,-82
2024-03-16 16:16:51,12.20,12.20,12.20,99.90,1016435,29,19925,-82
2024-03-16 16:17:22,12.20,12.20,12.20,99.90,1016613,29,20490,-81
2024-03-16 16:17:53,12.20,12.20,12.20,99.90,1020789,29,19924,-84
2024-03-16 16:18:24,12.20,12.20,12.20,99.90,1020197,29,19910,-82
2024-03-16 16:18:55,12.20,12.20,12.20,99.90,1014854,29,20402,-81
2024-03-16 16:19:25,12.10,12.10,12.10,99.90,1016965,29,20010,-81
2024-03-16 16:19:57,12.20,12.20,12.20,99.90,1015095,29,19994,-81
2024-03-16 16:20:27,12.20,12.20,12.20,99.90,1016451,29,20442,-81
2024-03-16 16:20:58,12.20,12.20,12.20,99.90,1014480,29,19911,-80
2024-03-16 16:21:29,12.20,12.20,12.20,99.90,1016656,29,20466,-81
2024-03-16 16:21:59,12.20,12.20,12.20,99.90,1015121,29,20133,-79
2024-03-16 16:22:30,12.10,12.10,12.10,99.90,1020436,28,19910,-82
2024-03-16 16:23:02,12.10,12.10,12.10,99.90,1016365,29,19914,-81
2024-03-16 16:23:33,12.10,12.10,12.10,99.90,1017104,28,19907,-82
2024-03-16 16:24:04,12.20,12.20,12.20,99.90,1022474,28,19918,-81
2024-03-16 16:24:34,12.10,12.10,12.10,99.90,1018475,29,19954,-81
2024-03-16 16:25:06,12.20,12.20,12.20,99.90,1020674,29,19907,-80
2024-03-16 16:25:37,12.20,12.20,12.20,99.90,1016551,29,20022,-79
2024-03-16 16:26:07,12.10,12.10,12.10,99.90,1015839,29,19914,-80
2024-03-16 16:26:38,12.10,12.10,12.10,99.90,1013515,29,19954,-81
2024-03-16 16:27:09,12.10,12.10,12.10,99.90,1014850,29,20350,-84
2024-03-16 16:27:39,12.10,12.10,12.10,99.90,1015524,29,20390,-81
2024-03-16 16:28:11,12.10,12.10,12.10,99.90,1017738,29,20371,-81
2024-03-16 16:28:43,12.10,12.10,12.10,99.90,1020348,28,19957,-81
2024-03-16 16:29:14,12.10,12.10,12.10,99.90,1018579,29,20442,-81
2024-03-16 16:29:44,12.10,12.10,12.10,99.90,1020114,29,20030,-81
2024-03-16 16:30:15,12.00,12.00,12.00,99.90,1010516,29,20661,-83
2024-03-16 16:30:45,12.10,12.10,12.10,99.90,1010704,29,19907,-80
2024-03-16 16:31:16,12.10,12.10,12.10,99.90,1008097,29,19915,-81
2024-03-16 16:31:47,12.10,12.10,12.10,99.90,1010633,29,20009,-82
2024-03-16 16:32:17,12.10,12.10,12.10,99.90,1018921,29,19907,-81
2024-03-16 16:32:50,12.10,12.10,12.10,99.90,1021106,28,19993,-83
2024-03-16 16:33:21,12.20,12.20,12.20,99.90,1021184,29,19994,-81
2024-03-16 16:34:04,12.20,12.20,12.20,99.90,1023168,29,20267,-81
2024-03-16 16:34:35,12.20,12.20,12.20,99.90,1014662,29,19911,-80
2024-03-16 16:35:06,12.20,12.20,12.20,99.90,1012154,29,19946,-80
2024-03-16 16:35:37,12.20,12.20,12.20,99.90,1015437,29,20039,-80
2024-03-16 16:36:21,12.10,12.10,12.10,99.90,1019545,29,19926,-80
2024-03-16 16:36:51,12.10,12.10,12.10,99.90,1015265,29,19953,-80
2024-03-16 16:37:22,12.20,12.20,12.20,99.90,1020083,29,20001,-82
2024-03-16 16:37:53,12.20,12.20,12.20,99.90,1016586,28,20421,-81
2024-03-16 16:38:24,12.20,12.20,12.20,99.90,1016105,29,19918,-84
2024-03-16 16:38:55,12.10,12.10,12.10,99.90,1014342,29,19906,-82
2024-03-16 16:39:26,12.10,12.10,12.10,99.90,1016955,29,20013,-79
2024-03-16 16:39:57,12.10,12.10,12.10,99.90,1019741,29,19987,-80
2024-03-16 16:40:30,12.10,12.10,12.10,99.90,1017605,29,20005,-80
2024-03-16 16:41:01,12.00,12.00,12.00,99.90,1019179,28,19914,-80
2024-03-16 16:41:32,12.00,12.00,12.00,99.90,1020439,28,19918,-81
2024-03-16 16:42:04,11.90,11.90,11.90,99.90,1018641,29,19962,-81
2024-03-16 16:42:35,11.90,11.90,11.90,99.90,1020058,29,19965,-82
2024-03-16 16:43:06,11.90,11.90,11.90,99.90,1016652,29,20347,-81
2024-03-16 16:43:36,11.90,11.90,11.90,99.90,1016856,29,19903,-81
2024-03-16 16:44:07,11.90,11.90,11.90,99.90,1016682,29,19911,-82
2024-03-16 16:44:37,11.90,11.90,11.90,99.90,1016936,29,20119,-82
2024-03-16 16:45:08,11.80,11.80,11.80,99.90,1014854,29,20267,-81
2024-03-16 16:45:39,11.80,11.80,11.80,99.90,1020586,29,19947,-82
2024-03-16 16:46:09,11.80,11.80,11.80,99.90,1023929,28,19902,-81
2024-03-16 16:46:40,11.80,11.80,11.80,99.90,1020380,29,19910,-80
2024-03-16 16:47:11,11.80,11.80,11.80,99.90,1020292,28,20363,-81
2024-03-16 16:47:41,11.80,11.80,11.80,99.90,1012471,29,20005,-82
2024-03-16 16:48:12,11.70,11.70,11.70,99.90,1008800,29,19948,-78
2024-03-16 16:48:42,11.70,11.70,11.70,99.90,1008532,29,19918,-82
2024-03-16 16:49:13,11.70,11.70,11.70,99.90,1006969,29,19974,-80
2024-03-16 16:49:44,11.70,11.70,11.70,99.90,1011532,29,20199,-80
2024-03-16 16:50:15,11.70,11.70,11.70,99.90,1010921,29,20326,-79
2024-03-16 16:50:45,11.70,11.70,11.70,99.90,1011405,29,19915,-79
2024-03-16 16:51:16,11.60,11.60,11.60,99.90,1008338,29,20034,-81
2024-03-16 16:51:46,11.60,11.60,11.60,99.90,1017105,29,20345,-80
2024-03-16 16:52:17,11.60,11.60,11.60,99.90,1015010,29,19915,-81
2024-03-16 16:52:48,11.60,11.60,11.60,99.90,1015109,29,19911,-81
2024-03-16 16:53:18,11.50,11.50,11.50,99.90,1016708,29,19960,-82
2024-03-16 16:53:49,11.50,11.50,11.50,99.90,1016878,29,20390,-79
2024-03-16 16:54:20,11.50,11.50,11.50,99.90,1016950,29,20311,-82
2024-03-16 16:54:50,11.50,11.50,11.50,99.90,1016793,29,19911,-82
2024-03-16 16:55:21,11.40,11.40,11.40,99.90,1016684,29,20262,-81
2024-03-16 16:55:51,11.40,11.40,11.40,99.90,1016361,29,19914,-82
2024-03-16 16:56:22,11.40,11.40,11.40,99.90,1018502,29,19922,-80
2024-03-16 16:56:53,11.40,11.40,11.40,99.90,1020792,28,19913,-80
2024-03-16 16:57:24,11.40,11.40,11.40,99.90,1016459,29,19917,-81
2024-03-16 16:57:54,11.30,11.30,11.30,99.90,1017088,29,19911,-83
2024-03-16 16:58:25,11.30,11.30,11.30,99.90,1012386,29,19919,-82
2024-03-16 16:58:55,11.30,11.30,11.30,99.90,1006562,29,19963,-80
2024-03-16 16:59:26,11.30,11.30,11.30,99.90,1010230,29,19912,-78
2024-03-16 16:59:56,11.30,11.30,11.30,99.90,1006786,29,19916,-81
2024-03-16 17:00:27,11.30,11.30,11.30,99.90,1008604,29,19994,-81
2024-03-16 17:00:57,11.30,11.30,11.30,99.90,999915,29,19908,-80
2024-03-16 17:01:29,11.30,11.30,11.30,99.90,1008591,29,19955,-81
2024-03-16 17:02:02,11.20,11.20,11.20,99.90,1009043,29,20017,-80
2024-03-16 17:02:33,11.20,11.20,11.20,99.90,1012317,29,20190,-82
2024-03-16 17:03:03,11.20,11.20,11.20,99.90,1021664,28,19918,-78
2024-03-16 17:03:35,11.10,11.10,11.10,99.90,1021084,28,19993,-78
2024-03-16 17:04:06,11.10,11.10,11.10,99.90,1019576,29,20009,-81
2024-03-16 17:04:38,11.10,11.10,11.10,99.90,1016681,29,19962,-80
2024-03-16 17:05:09,11.10,11.10,11.10,99.90,1012542,29,20027,-82
2024-03-16 17:05:41,11.10,11.10,11.10,99.90,1012790,29,20364,-83
2024-03-16 17:06:12,11.10,11.10,11.10,99.90,1014796,29,20414,-81
2024-03-16 17:06:43,11.10,11.10,11.10,99.90,1011464,29,20011,-81
2024-03-16 17:07:14,11.10,11.10,11.10,99.90,1014769,29,19911,-80
2024-03-16 17:07:45,11.10,11.10,11.10,99.90,1012799,29,20363,-79
2024-03-16 17:08:15,11.10,11.10,11.10,99.90,1016453,29,19989,-80
2024-03-16 17:08:46,11.10,11.10,11.10,99.90,1012408,29,20059,-81
2024-03-16 17:09:16,11.10,11.10,11.10,99.90,1011010,29,19922,-79
2024-03-16 17:09:47,11.10,11.10,11.10,99.90,1014675,29,20358,-81
2024-03-16 17:10:17,11.10,11.10,11.10,99.90,1016584,29,19911,-81
2024-03-16 17:10:48,11.10,11.10,11.10,99.90,1020631,28,19918,-82
2024-03-16 17:11:23,11.00,11.00,11.00,99.90,1020427,29,19910,-81
2024-03-16 17:11:54,11.00,11.00,11.00,99.90,1018259,29,19926,-80
2024-03-16 17:12:24,11.00,11.00,11.00,99.90,1016736,29,20026,-81
2024-03-16 17:12:55,11.00,11.00,11.00,99.90,1016999,29,20009,-80
2024-03-16 17:13:26,11.00,11.00,11.00,99.90,1016953,29,19958,-81
2024-03-16 17:13:56,11.00,11.00,11.00,99.90,1016718,29,19915,-83
2024-03-16 17:14:30,10.90,10.90,10.90,99.90,1016786,29,20629,-82
2024-03-16 17:15:00,11.00,11.00,11.00,99.90,1012077,29,19929,-81
2024-03-16 17:15:31,10.90,10.90,10.90,99.90,1012003,29,19934,-83
2024-03-16 17:16:02,10.90,10.90,10.90,99.90,1017048,29,19931,-82
2024-03-16 17:16:35,10.90,10.90,10.90,99.90,1016936,29,19911,-83
2024-03-16 17:17:07,10.90,10.90,10.90,99.90,1016909,29,19918,-83
2024-03-16 17:17:38,10.90,10.90,10.90,99.90,1017423,29,20351,-79
2024-03-16 17:18:08,10.90,10.90,10.90,99.90,1015327,29,19922,-81
2024-03-16 17:18:39,10.90,10.90,10.90,99.90,1013611,29,20315,-80
2024-03-16 17:20:36,10.90,10.90,10.90,99.90,1016552,29,19942,-81
2024-03-16 17:21:06,10.80,10.80,10.80,99.90,1015255,29,19907,-82
2024-03-16 17:21:37,10.90,10.90,10.90,99.90,1014505,29,19911,-81
2024-03-16 17:22:09,10.80,10.80,10.80,99.90,1012672,29,19990,-84
2024-03-16 17:22:39,10.80,10.80,10.80,99.90,1011974,29,19911,-81
2024-03-16 17:23:10,10.80,10.80,10.80,99.90,1019179,29,19906,-81
2024-03-16 17:23:40,10.80,10.80,10.80,99.90,1014584,29,19911,-82
2024-03-16 17:24:11,10.80,10.80,10.80,99.90,1019164,29,20206,-81
2024-03-16 17:24:42,10.80,10.80,10.80,99.90,1013535,29,19918,-80
2024-03-16 17:25:12,10.80,10.80,10.80,99.90,1019239,29,19918,-80
2024-03-16 17:25:43,10.80,10.80,10.80,99.90,1017995,29,20000,-80
2024-03-16 17:26:16,10.80,10.80,10.80,99.90,1019292,29,20115,-80
2024-03-16 17:26:46,10.80,10.80,10.80,99.90,1019947,29,20349,-80
2024-03-16 17:27:17,10.70,10.70,10.70,99.90,1018925,29,19903,-81
2024-03-16 17:27:47,10.70,10.70,10.70,99.90,1020045,29,20362,-80
2024-03-16 17:28:18,10.70,10.70,10.70,99.90,1019869,29,20339,-80
2024-03-16 17:28:48,10.70,10.70,10.70,99.90,1019884,29,19911,-79
2024-03-16 17:29:19,10.70,10.70,10.70,99.90,1023604,29,20017,-79
2024-03-16 17:29:49,10.70,10.70,10.70,99.90,1021277,29,20001,-78
2024-03-16 17:30:40,10.70,10.70,10.70,99.90,1023669,29,19907,-78
2024-03-16 17:31:10,10.70,10.70,10.70,99.90,1017583,29,19958,-80
2024-03-16 17:31:41,10.70,10.70,10.70,99.90,1019787,29,19914,-79
2024-03-16 17:32:11,10.70,10.70,10.70,99.90,1019365,29,19962,-79
2024-03-16 17:32:42,10.70,10.70,10.70,99.90,1019826,29,20286,-80
2024-03-16 17:33:15,10.70,10.70,10.70,99.90,1019732,29,19911,-80
2024-03-16 17:33:46,10.70,10.70,10.70,99.90,1020035,29,19907,-80
2024-03-16 17:36:03,10.70,10.70,10.70,99.90,1020015,29,19949,-80
2024-03-16 17:36:37,10.70,10.70,10.70,99.90,1017203,29,20370,-82
2024-03-16 17:37:07,10.70,10.70,10.70,99.90,1016454,29,20167,-81
2024-03-16 17:37:38,10.70,10.70,10.70,99.90,1016171,29,20393,-81
2024-03-16 17:38:10,10.70,10.70,10.70,99.90,1016521,29,19911,-81
2024-03-16 17:38:41,10.70,10.70,10.70,99.90,1016101,29,19993,-82
2024-03-16 17:39:18,10.70,10.70,10.70,99.90,1015111,29,19993,-81
2024-03-16 17:39:49,10.70,10.70,10.70,99.90,1014754,29,19911,-81
2024-03-16 17:40:20,10.70,10.70,10.70,99.90,1015066,29,20203,-81
2024-03-16 17:40:51,10.70,10.70,10.70,99.90,1015326,29,19915,-84
2024-03-16 17:41:21,10.70,10.70,10.70,99.90,1016924,29,19970,-82
2024-03-16 17:41:52,10.70,10.70,10.70,99.90,1016336,29,19907,-81
2024-03-16 17:42:23,10.70,10.70,10.70,99.90,1015156,29,19914,-81
2024-03-16 17:42:53,10.70,10.70,10.70,99.90,1012483,29,19908,-81
2024-03-16 17:43:28,10.70,10.70,10.70,99.90,1012598,29,19911,-81
2024-03-16 17:43:58,10.70,10.70,10.70,99.90,1012530,29,19935,-81
2024-03-16 17:44:30,10.70,10.70,10.70,99.90,1011604,29,19915,-81
2024-03-16 17:45:01,10.70,10.70,10.70,99.90,1014598,29,19922,-81
2024-03-16 17:45:32,10.70,10.70,10.70,99.90,1014675,29,19922,-83
2024-03-16 17:46:03,10.70,10.70,10.70,99.90,1014828,29,20395,-81
2024-03-16 17:46:33,10.70,10.70,10.70,99.90,1016906,29,20343,-83
2024-03-16 17:47:07,10.70,10.70,10.70,99.90,1016701,29,19954,-81
2024-03-16 17:47:37,10.80,10.80,10.80,99.90,1017039,29,19914,-81
2024-03-16 17:48:08,10.70,10.70,10.70,99.90,1016651,29,19921,-81
2024-03-16 17:48:42,10.80,10.80,10.80,99.90,1016914,29,19918,-81
2024-03-16 17:49:13,10.80,10.80,10.80,99.90,1015185,29,20252,-80
2024-03-16 17:49:43,10.80,10.80,10.80,99.90,1016726,29,19921,-80
2024-03-16 17:50:14,10.80,10.80,10.80,99.90,1015195,29,20410,-80
2024-03-16 17:50:45,10.80,10.80,10.80,99.90,1017045,29,19993,-82
2024-03-16 17:51:19,10.80,10.80,10.80,99.90,1015134,29,19981,-81
2024-03-16 17:51:50,10.80,10.80,10.80,99.90,1010668,29,20279,-80
2024-03-16 17:52:20,10.80,10.80,10.80,99.90,1012636,29,19979,-83
2024-03-16 17:52:51,10.80,10.80,10.80,99.90,1008158,29,19911,-81
2024-03-16 17:53:22,10.80,10.80,10.80,99.90,1006009,29,19912,-81
2024-03-16 17:53:52,10.80,10.80,10.80,99.90,1012620,29,20352,-81
2024-03-16 17:54:23,10.80,10.80,10.80,99.90,1015756,29,19914,-80
2024-03-16 17:54:55,10.80,10.80,10.80,99.90,1015524,29,20025,-81
2024-03-16 17:55:26,10.80,10.80,10.80,99.90,1019031,29,19918,-80
2024-03-16 17:56:02,10.80,10.80,10.80,99.90,1017333,29,19911,-81
2024-03-16 17:56:32,10.90,10.90,10.90,99.90,1016724,29,19903,-80
2024-03-16 17:57:06,10.90,10.90,10.90,99.90,1014834,29,20375,-80
2024-03-16 17:57:36,10.90,10.90,10.90,99.90,1012182,29,20053,-80
2024-03-16 17:58:07,10.90,10.90,10.90,99.90,1013952,29,20031,-77
2024-03-16 17:58:38,10.90,10.90,10.90,99.90,1016902,29,19922,-78
2024-03-16 17:59:10,10.90,10.90,10.90,99.90,1016685,29,19917,-77
2024-03-16 17:59:41,10.90,10.90,10.90,99.90,1016624,29,19925,-78
2024-03-16 18:00:17,10.90,10.90,10.90,99.90,1015312,29,19919,-80
2024-03-16 18:00:47,10.90,10.90,10.90,99.90,1016989,28,19914,-78
2024-03-16 18:01:18,10.90,10.90,10.90,99.90,1016166,29,19942,-80
2024-03-16 18:01:49,10.80,10.80,10.80,99.90,1016401,29,19906,-78
2024-03-16 18:02:19,10.90,10.90,10.90,99.90,1018517,29,19907,-79
2024-03-16 18:02:50,10.90,10.90,10.90,99.90,1018013,29,20363,-78
2024-03-16 18:03:20,10.90,10.90,10.90,99.90,1016144,29,19911,-80
2024-03-16 18:03:51,10.90,10.90,10.90,99.90,1014715,29,20314,-82
2024-03-16 18:04:23,10.90,10.90,10.90,99.90,1020358,29,20023,-80
2024-03-16 18:04:54,10.80,10.80,10.80,99.90,1017186,29,19914,-81
2024-03-16 18:05:26,10.80,10.80,10.80,99.90,1020377,29,19907,-81
2024-03-16 18:05:56,10.80,10.80,10.80,99.90,1019246,28,20021,-80
2024-03-16 18:06:27,10.80,10.80,10.80,99.90,1015205,29,19907,-82
2024-03-16 18:06:59,10.80,10.80,10.80,99.90,1015431,29,19911,-81
2024-03-16 18:07:30,10.80,10.80,10.80,99.90,1016698,29,19949,-80
2024-03-16 18:08:00,10.80,10.80,10.80,99.90,1015833,29,19929,-80
2024-03-16 18:08:31,10.70,10.70,10.70,99.90,1014064,29,19914,-82
2024-03-16 18:09:04,10.80,10.80,10.80,99.90,1014821,29,20002,-79
2024-03-16 18:09:35,10.70,10.70,10.70,99.90,1012640,29,19911,-80
2024-03-16 18:10:05,10.70,10.70,10.70,99.90,1012170,29,19943,-78
2024-03-16 18:10:36,10.70,10.70,10.70,99.90,1012626,29,19919,-81
2024-03-16 18:11:07,10.70,10.70,10.70,99.90,1012824,29,20373,-80
2024-03-16 18:11:38,10.70,10.70,10.70,99.90,1014916,29,19907,-83
2024-03-16 18:12:10,10.70,10.70,10.70,99.90,1016467,29,19906,-82
2024-03-16 18:12:41,10.70,10.70,10.70,99.90,1016030,29,20249,-79
2024-03-16 18:13:11,10.70,10.70,10.70,99.90,1016158,29,20228,-80
2024-03-16 18:13:42,10.60,10.60,10.60,99.90,1012780,29,19915,-78
2024-03-16 18:14:13,10.60,10.60,10.60,99.90,1008686,29,20173,-79
2024-03-16 18:14:43,10.60,10.60,10.60,99.90,1010993,29,19908,-78
2024-03-16 18:15:15,10.60,10.60,10.60,99.90,1009104,29,19959,-78
2024-03-16 18:15:47,10.60,10.60,10.60,99.90,1015476,29,19911,-77
2024-03-16 18:16:17,10.50,10.50,10.50,99.90,1019378,29,19907,-77
2024-03-16 18:16:54,10.50,10.50,10.50,99.90,1019020,29,19907,-79
2024-03-16 18:17:24,10.50,10.50,10.50,99.90,1014869,29,19911,-78
2024-03-16 18:17:55,10.50,10.50,10.50,99.90,1015261,29,20002,-76
2024-03-16 18:18:26,10.50,10.50,10.50,99.90,1015866,29,19907,-76
2024-03-16 18:18:57,10.50,10.50,10.50,99.90,1019062,29,19917,-76
2024-03-16 18:19:30,10.50,10.50,10.50,99.90,1019928,29,19902,-76
2024-03-16 18:20:00,10.40,10.40,10.40,99.90,1019710,29,20407,-77
2024-03-16 18:20:31,10.40,10.40,10.40,99.90,1019845,29,19907,-77
2024-03-16 18:21:02,10.40,10.40,10.40,99.90,1015412,29,19911,-76
2024-03-16 18:21:33,10.40,10.40,10.40,99.90,1015673,29,20372,-77
2024-03-16 18:22:04,10.40,10.40,10.40,99.90,1015470,29,19950,-77
2024-03-16 18:22:36,10.30,10.30,10.30,99.90,1015823,29,19908,-83
2024-03-16 18:23:07,10.30,10.30,10.30,99.90,1016233,29,20375,-77
2024-03-16 18:23:37,10.30,10.30,10.30,99.90,1016451,29,20063,-78
2024-03-16 18:24:10,10.30,10.30,10.30,99.90,1014358,29,19914,-76
2024-03-16 18:24:41,10.30,10.30,10.30,99.90,1016677,29,20350,-79
2024-03-16 18:25:12,10.30,10.30,10.30,99.90,1013701,29,19907,-81
2024-03-16 18:25:43,10.20,10.20,10.20,99.90,1016432,29,19941,-77
2024-03-16 18:26:14,10.30,10.30,10.30,99.90,1012632,29,19919,-79
2024-03-16 18:26:44,10.20,10.20,10.20,99.90,1016445,29,20611,-80
2024-03-16 18:27:16,10.20,10.20,10.20,99.90,1012453,29,19998,-81
2024-03-16 18:27:46,10.20,10.20,10.20,99.90,1016780,29,20008,-81
2024-03-16 18:28:19,10.20,10.20,10.20,99.90,1018692,29,19931,-80
2024-03-16 18:28:49,10.20,10.20,10.20,99.90,1020116,29,19960,-80
2024-03-16 18:29:20,10.20,10.20,10.20,99.90,1018755,29,19915,-79
2024-03-16 18:29:51,10.20,10.20,10.20,99.90,1014791,29,19985,-80
2024-03-16 18:30:22,10.20,10.20,10.20,99.90,1012347,29,19911,-79
2024-03-16 18:30:53,10.20,10.20,10.20,99.90,1008671,29,19920,-80
2024-03-16 18:31:23,10.20,10.20,10.20,99.90,1012846,29,20001,-78
2024-03-16 18:31:54,10.10,10.10,10.10,99.90,1014539,29,20268,-79
2024-03-16 18:32:25,10.10,10.10,10.10,99.90,1016567,29,19907,-77
2024-03-16 18:32:56,10.10,10.10,10.10,99.90,1014819,29,19911,-81
2024-03-16 18:33:26,10.10,10.10,10.10,99.90,1016428,29,19966,-78
2024-03-16 18:33:58,10.10,10.10,10.10,99.90,1014568,29,20722,-80
2024-03-16 18:34:29,10.10,10.10,10.10,99.90,1014667,29,19911,-80
2024-03-16 18:34:59,10.00,10.00,10.00,99.90,1020134,29,19970,-81
2024-03-16 18:35:31,10.00,10.00,10.00,99.90,1020430,29,20001,-79
2024-03-16 18:36:02,10.00,10.00,10.00,99.90,1020662,29,20343,-81
2024-03-16 18:36:32,10.00,10.00,10.00,99.90,1020232,29,19907,-81
2024-03-16 18:37:03,10.00,10.00,10.00,99.90,1014230,29,20011,-80
2024-03-16 18:37:33,10.00,10.00,10.00,99.90,1014268,29,20017,-80
2024-03-16 18:38:04,9.90,9.90,9.90,99.90,1015865,29,19963,-80
2024-03-16 18:38:35,10.00,10.00,10.00,99.90,1009418,29,19908,-79
2024-03-16 18:39:09,10.00,10.00,10.00,99.90,1012993,29,19912,-80
2024-03-16 18:39:43,10.00,10.00,10.00,99.90,1013402,29,19908,-79
2024-03-16 18:40:14,9.90,9.90,9.90,99.90,1013404,28,20011,-81
2024-03-16 18:40:46,9.90,9.90,9.90,99.90,1016492,29,19993,-80
2024-03-16 18:41:20,10.00,10.00,10.00,99.90,1015998,29,19906,-79
2024-03-16 18:41:52,9.90,9.90,9.90,99.90,1015502,29,19914,-80
2024-03-16 18:42:24,9.90,9.90,9.90,99.90,1016791,29,19918,-81
2024-03-16 18:42:54,9.90,9.90,9.90,99.90,1020237,28,20712,-78
2024-03-16 18:43:25,9.90,9.90,9.90,99.90,1017192,29,19910,-80
2024-03-16 18:43:56,9.90,9.90,9.90,99.90,1019816,29,20034,-80
2024-03-16 18:44:27,9.90,9.90,9.90,99.90,1021040,29,19910,-79
2024-03-16 18:45:00,9.90,9.90,9.90,99.90,1022608,29,19906,-82
2024-03-16 18:45:36,9.90,9.90,9.90,99.90,1017685,29,19994,-80
2024-03-16 18:46:10,9.90,9.90,9.90,99.90,1022385,29,20347,-79
2024-03-16 18:46:42,9.90,9.90,9.90,99.90,1022144,29,19906,-79
2024-03-16 18:47:12,9.90,9.90,9.90,99.90,1018524,29,20342,-80
2024-03-16 18:47:44,9.90,9.90,9.90,99.90,1019922,29,19998,-78
2024-03-16 18:48:26,9.90,9.90,9.90,99.90,1019935,29,20002,-79
2024-03-16 18:48:57,9.90,9.90,9.90,99.90,1017794,29,20372,-78
2024-03-16 18:49:28,9.90,9.90,9.90,99.90,1014981,29,20013,-77
2024-03-16 18:50:43,9.90,9.90,9.90,99.90,1015528,29,19919,-77
2024-03-16 18:51:14,9.90,9.90,9.90,99.90,1016395,29,20041,-78
2024-03-16 18:51:45,9.90,9.90,9.90,99.90,1018109,29,20309,-79
2024-03-16 18:52:15,9.90,9.90,9.90,99.90,1019419,29,19923,-78
2024-03-16 18:52:46,9.90,9.90,9.90,99.90,1020075,29,20365,-77
2024-03-16 18:53:16,9.90,9.90,9.90,99.90,1020044,29,20359,-80
2024-03-16 18:53:47,9.90,9.90,9.90,99.90,1020108,29,19911,-78
2024-03-16 18:54:18,9.80,9.80,9.80,99.90,1015827,29,19935,-78
2024-03-16 18:54:49,9.80,9.80,9.80,99.90,1016041,29,19907,-78
2024-03-16 18:55:19,9.80,9.80,9.80,99.90,1015180,29,19911,-79
2024-03-16 18:56:09,9.80,9.80,9.80,99.90,1020189,29,19914,-79
2024-03-16 18:56:40,9.80,9.80,9.80,99.90,1020194,29,19911,-78
2024-03-16 18:57:10,9.80,9.80,9.80,99.90,1020148,29,19911,-78
2024-03-16 18:58:14,9.70,9.70,9.70,99.90,1022324,28,20001,-78
2024-03-16 18:58:45,9.70,9.70,9.70,99.90,1019982,29,19918,-77
2024-03-16 18:59:15,9.70,9.70,9.70,99.90,1020115,29,19997,-75
2024-03-16 18:59:55,9.70,9.70,9.70,99.90,1014094,29,19913,-81
2024-03-16 19:00:29,9.70,9.70,9.70,99.90,1016208,29,19990,-77
2024-03-16 19:02:29,9.70,9.70,9.70,99.90,1020485,29,19981,-80
2024-03-16 19:05:05,9.60,9.60,9.60,99.90,1020082,29,19910,-77
2024-03-16 19:05:36,9.60,9.60,9.60,99.90,1019609,29,19912,-78
2024-03-16 19:06:50,9.60,9.60,9.60,99.90,1024246,29,19902,-79
2024-03-16 19:07:21,9.60,9.60,9.60,99.90,1020131,29,19917,-78
2024-03-16 19:07:51,9.50,9.50,9.50,99.90,1020042,29,19907,-79
2024-03-16 19:08:26,9.50,9.50,9.50,99.90,1019960,29,20001,-77
2024-03-16 19:08:57,9.60,9.60,9.60,99.90,1020106,29,19985,-78
2024-03-16 19:09:28,9.50,9.50,9.50,99.90,1015962,29,19919,-78
2024-03-16 19:09:58,9.50,9.50,9.50,99.90,1012302,29,19990,-78
2024-03-16 19:10:29,9.50,9.50,9.50,99.90,1015993,29,19911,-79
2024-03-16 19:11:00,9.60,9.60,9.60,99.90,1016386,29,19931,-79
2024-03-16 19:11:30,9.50,9.50,9.50,99.90,1020049,29,19965,-78
2024-03-16 19:12:01,9.50,9.50,9.50,99.90,1024024,29,19970,-79
2024-03-16 19:12:33,9.60,9.60,9.60,99.90,1019016,29,19911,-80
2024-03-16 19:13:03,9.50,9.50,9.50,99.90,1015971,29,19921,-80
2024-03-16 19:13:34,9.50,9.50,9.50,99.90,1017335,29,19917,-82
2024-03-16 19:14:05,9.50,9.50,9.50,99.90,1017518,29,19950,-80
2024-03-16 19:14:35,9.50,9.50,9.50,99.90,1017170,29,20009,-79
2024-03-16 19:15:09,9.50,9.50,9.50,99.90,1017161,29,19998,-80
2024-03-16 19:15:46,9.50,9.50,9.50,99.90,1013811,29,19938,-80
2024-03-16 19:16:16,9.50,9.50,9.50,99.90,1017463,29,19910,-79
2024-03-16 19:16:47,9.60,9.60,9.60,99.90,1017345,29,19914,-80
2024-03-16 19:17:17,9.50,9.50,9.50,99.90,1015650,29,19907,-80
2024-03-16 19:17:48,9.60,9.60,9.60,99.90,1015554,29,19907,-81
2024-03-16 19:18:19,9.50,9.50,9.50,99.90,1017298,29,20291,-79
2024-03-16 19:18:49,9.50,9.50,9.50,99.90,1017146,29,20484,-81
2024-03-16 19:19:20,9.50,9.50,9.50,99.90,1015343,29,20104,-80
2024-03-16 19:19:50,9.50,9.50,9.50,99.90,1017318,29,20311,-79
2024-03-16 19:20:22,9.50,9.50,9.50,99.90,1015230,29,20001,-80
2024-03-16 19:20:52,9.50,9.50,9.50,99.90,1011387,29,19903,-80
2024-03-16 19:21:26,9.50,9.50,9.50,99.90,1011204,29,19914,-81
2024-03-16 19:21:56,9.50,9.50,9.50,99.90,1011156,29,19911,-82
2024-03-16 19:22:27,9.50,9.50,9.50,99.90,1013629,29,19960,-81
2024-03-16 19:22:59,9.50,9.50,9.50,99.90,1017385,29,20354,-80
2024-03-16 19:23:30,9.50,9.50,9.50,99.90,1017178,29,19911,-79
2024-03-16 19:24:01,9.50,9.50,9.50,99.90,1016896,29,20005,-82
2024-03-16 19:24:32,9.50,9.50,9.50,99.90,1016824,29,19915,-80
2024-03-16 19:25:06,9.50,9.50,9.50,99.90,1015079,29,20002,-79
2024-03-16 19:25:37,9.50,9.50,9.50,99.90,1017292,29,19914,-81
2024-03-16 19:26:09,9.50,9.50,9.50,99.90,1015076,29,20318,-79
2024-03-16 19:26:40,9.50,9.50,9.50,99.90,1016831,29,19949,-80
2024-03-16 19:27:10,9.50,9.50,9.50,99.90,1016486,29,19966,-80
2024-03-16 19:27:41,9.50,9.50,9.50,99.90,1015952,29,20009,-78
2024-03-16 19:28:13,9.50,9.50,9.50,99.90,1010873,29,19999,-79
2024-03-16 19:28:43,9.50,9.50,9.50,99.90,1011141,29,20022,-77
2024-03-16 19:29:14,9.50,9.50,9.50,99.90,1016788,29,19919,-79
2024-03-16 19:29:47,9.50,9.50,9.50,99.90,1017108,29,20355,-80
2024-03-16 19:30:18,9.40,9.40,9.40,99.90,1015343,29,20001,-79
2024-03-16 19:30:49,9.50,9.50,9.50,99.90,1014347,29,19907,-80
2024-03-16 19:31:19,9.40,9.40,9.40,99.90,1019101,29,19915,-80
2024-03-16 19:31:51,9.40,9.40,9.40,99.90,1019952,29,19907,-78
2024-03-16 19:32:22,9.40,9.40,9.40,99.90,1017421,29,19911,-80
2024-03-16 19:32:52,9.40,9.40,9.40,99.90,1019094,29,19933,-79
2024-03-16 19:33:23,9.40,9.40,9.40,99.90,1009238,29,19955,-78
2024-03-16 19:33:54,9.40,9.40,9.40,99.90,1009647,29,19959,-79
2024-03-16 19:34:24,9.40,9.40,9.40,99.90,1005761,29,19914,-79
2024-03-16 19:34:55,9.30,9.30,9.30,99.90,1007591,29,19931,-79
2024-03-16 19:35:26,9.30,9.30,9.30,99.90,1015348,29,19907,-78
2024-03-16 19:36:02,9.30,9.30,9.30,99.90,1015553,29,20263,-80
2024-03-16 19:36:32,9.30,9.30,9.30,99.90,1017575,29,19911,-78
2024-03-16 19:37:03,9.30,9.30,9.30,99.90,1019942,29,20006,-78
2024-03-16 19:37:36,9.30,9.30,9.30,99.90,1015587,29,19914,-81
2024-03-16 19:38:09,9.30,9.30,9.30,99.90,1011721,29,19907,-80
2024-03-16 19:38:40,9.30,9.30,9.30,99.90,1009298,29,19913,-80
2024-03-16 19:39:11,9.20,9.20,9.20,99.90,1008582,29,19954,-81
2024-03-16 19:39:42,9.20,9.20,9.20,99.90,1011688,29,19912,-81
2024-03-16 19:40:15,9.20,9.20,9.20,99.90,1013073,29,19907,-80
2024-03-16 19:40:46,9.20,9.20,9.20,99.90,1011957,29,19907,-80
2024-03-16 19:41:17,9.20,9.20,9.20,99.90,1008244,29,19912,-80
2024-03-16 19:41:47,9.20,9.20,9.20,99.90,1008056,29,19907,-80
2024-03-16 19:42:18,9.20,9.20,9.20,99.90,1005866,29,20013,-80
2024-03-16 19:43:05,9.20,9.20,9.20,99.90,1011548,29,19914,-80
2024-03-16 19:43:35,9.20,9.20,9.20,99.90,1017721,29,19911,-80
2024-03-16 19:44:49,9.20,9.20,9.20,99.90,1019447,29,19911,-80
2024-03-16 19:45:20,9.10,9.10,9.10,99.90,1014213,29,20334,-80
2024-03-16 19:45:50,9.20,9.20,9.20,99.90,1018262,29,19907,-80
2024-03-16 19:46:22,9.10,9.10,9.10,99.90,1014949,29,19903,-81
2024-03-16 19:46:53,9.10,9.10,9.10,99.90,1016126,29,19907,-80
2024-03-16 19:47:24,9.10,9.10,9.10,99.90,1015174,29,19995,-80
2024-03-16 19:48:00,9.10,9.10,9.10,99.90,1015529,29,19974,-80
2024-03-16 19:48:30,9.10,9.10,9.10,99.90,1013716,29,19934,-83
2024-03-16 19:49:01,9.00,9.00,9.00,99.90,1015292,29,20378,-81
2024-03-16 19:49:31,9.00,9.00,9.00,99.90,1019236,29,19962,-80
2024-03-16 19:50:02,9.00,9.00,9.00,99.90,1019396,29,19925,-80
2024-03-16 19:50:33,9.00,9.00,9.00,99.90,1021411,29,19911,-80
2024-03-16 19:51:04,9.00,9.00,9.00,99.90,1020030,29,20374,-80
2024-03-16 19:51:35,9.00,9.00,9.00,99.90,1016036,29,19911,-80
2024-03-16 19:52:57,9.00,9.00,9.00,99.90,1019605,29,19906,-80
2024-03-16 19:53:42,9.00,9.00,9.00,99.90,1022507,29,19911,-79
2024-03-16 19:54:13,9.00,9.00,9.00,99.90,1021492,29,19926,-79
2024-03-16 19:54:44,9.00,9.00,9.00,99.90,1022333,29,19917,-81
2024-03-16 19:55:17,9.00,9.00,9.00,99.90,1020769,29,19935,-81
2024-03-16 19:55:47,9.00,9.00,9.00,99.90,1021600,29,20030,-79
2024-03-16 19:56:18,9.00,9.00,9.00,99.90,1017861,29,19992,-79
2024-03-16 19:56:48,9.00,9.00,9.00,99.90,1016085,29,20043,-80
2024-03-16 19:57:19,9.00,9.00,9.00,99.90,1015812,29,19938,-80
2024-03-16 20:00:44,9.00,9.00,9.00,99.90,1020025,29,19920,-81
2024-03-16 20:01:15,9.10,9.10,9.10,99.90,1012429,29,20495,-81
2024-03-16 20:01:45,9.10,9.10,9.10,99.90,1016584,29,19927,-81
2024-03-16 20:02:22,9.10,9.10,9.10,99.90,1016335,29,19906,-80
2024-03-16 20:07:14,9.10,9.10,9.10,99.90,1020277,29,19931,-80
2024-03-16 20:07:45,9.20,9.20,9.20,99.90,1019682,29,19957,-81
2024-03-16 20:08:15,9.10,9.10,9.10,99.90,1017115,29,20402,-80
2024-03-16 20:08:46,9.20,9.20,9.20,99.90,1016887,29,20033,-81
2024-03-16 20:09:19,9.20,9.20,9.20,99.90,1016952,29,19989,-79
2024-03-16 20:09:51,9.20,9.20,9.20,99.90,1016795,29,20287,-81
2024-03-16 20:10:22,9.20,9.20,9.20,99.90,1017142,29,19907,-81
2024-03-16 20:10:53,9.20,9.20,9.20,99.90,1017005,29,19911,-81
2024-03-16 20:11:23,9.20,9.20,9.20,99.90,1016920,29,20088,-81
2024-03-16 20:11:54,9.20,9.20,9.20,99.90,1017867,29,19938,-80
2024-03-16 20:12:25,9.20,9.20,9.20,99.90,1019938,29,19953,-80
2024-03-16 20:12:56,9.20,9.20,9.20,99.90,1023320,29,20422,-81
2024-03-16 20:13:27,9.20,9.20,9.20,99.90,1023094,29,19907,-81
2024-03-16 20:13:58,9.20,9.20,9.20,99.90,1023042,29,20306,-81
2024-03-16 20:14:29,9.20,9.20,9.20,99.90,1023308,29,19978,-80
2024-03-16 20:14:59,9.20,9.20,9.20,99.90,1019335,29,19954,-82
2024-03-16 20:15:30,9.20,9.20,9.20,99.90,1019390,29,19974,-80
2024-03-16 20:16:01,9.20,9.20,9.20,99.90,1019536,29,19911,-79
2024-03-16 20:16:31,9.20,9.20,9.20,99.90,1019886,29,19959,-79
2024-03-16 20:17:05,9.30,9.30,9.30,99.90,1019556,29,19911,-80
2024-03-16 20:17:36,9.20,9.20,9.20,99.90,1015637,29,19915,-79
2024-03-16 20:18:06,9.20,9.20,9.20,99.90,1011265,29,19915,-80
2024-03-16 20:18:38,9.20,9.20,9.20,99.90,1011761,29,20332,-80
2024-03-16 20:19:08,9.20,9.20,9.20,99.90,1012430,29,19915,-80
2024-03-16 20:19:39,9.30,9.30,9.30,99.90,1015709,29,19929,-80
2024-03-16 20:20:17,9.20,9.20,9.20,99.90,1019631,29,20365,-79
2024-03-16 20:20:50,9.20,9.20,9.20,99.90,1019515,29,19906,-80
2024-03-16 20:21:21,9.20,9.20,9.20,99.90,1019913,29,19911,-79
2024-03-16 20:21:52,9.30,9.30,9.30,99.90,1019318,29,19946,-80
2024-03-16 20:22:22,9.30,9.30,9.30,99.90,1020123,29,19914,-79
2024-03-16 20:22:53,9.20,9.20,9.20,99.90,1015870,29,19914,-80
2024-03-16 20:23:27,9.20,9.20,9.20,99.90,1012068,29,19907,-80
2024-03-16 20:27:21,9.20,9.20,9.20,99.90,1020264,29,19913,-81
2024-03-16 20:27:57,9.20,9.20,9.20,99.90,1015263,29,19921,-80
2024-03-16 20:28:27,9.20,9.20,9.20,99.90,1017037,29,20320,-81
2024-03-16 20:29:00,9.20,9.20,9.20,99.90,1016994,29,20323,-80
2024-03-16 20:29:31,9.20,9.20,9.20,99.90,1017057,29,20021,-81
2024-03-16 20:30:02,9.10,9.10,9.10,99.90,1016988,29,19911,-80
2024-03-16 20:30:33,9.20,9.20,9.20,99.90,1016794,29,19911,-81
2024-03-16 20:31:04,9.10,9.10,9.10,99.90,1014512,29,20378,-80
2024-03-16 20:31:34,9.10,9.10,9.10,99.90,1019428,29,19917,-79
2024-03-16 20:32:05,9.10,9.10,9.10,99.90,1023293,29,19942,-79
2024-03-16 20:32:36,9.10,9.10,9.10,99.90,1023407,28,19910,-79
2024-03-16 20:33:07,9.10,9.10,9.10,99.90,1023168,29,19981,-83
2024-03-16 20:33:37,9.10,9.10,9.10,99.90,1019065,28,20438,-80
2024-03-16 20:34:08,9.10,9.10,9.10,99.90,1012811,29,19911,-80
2024-03-16 20:34:39,9.10,9.10,9.10,99.90,1014767,29,19907,-81
2024-03-16 20:35:11,9.10,9.10,9.10,99.90,1015937,29,19907,-80
2024-03-16 20:35:43,9.10,9.10,9.10,99.90,1015873,29,19911,-79
2024-03-16 20:36:14,9.10,9.10,9.10,99.90,1016218,29,19909,-79
2024-03-16 20:36:44,9.10,9.10,9.10,99.90,1017867,29,20335,-79
2024-03-16 20:37:15,9.10,9.10,9.10,99.90,1019931,29,20220,-79
2024-03-16 20:37:45,9.10,9.10,9.10,99.90,1015773,29,20366,-79
2024-03-16 20:38:16,9.10,9.10,9.10,99.90,1015749,28,19908,-80
2024-03-16 20:38:46,9.10,9.10,9.10,99.90,1017491,29,19911,-79
2024-03-16 20:39:17,9.10,9.10,9.10,99.90,1023775,29,20231,-79
2024-03-16 20:39:49,9.20,9.20,9.20,99.90,1021777,28,19914,-82
2024-03-16 20:40:21,9.10,9.10,9.10,99.90,1016401,29,20269,-82
2024-03-16 20:40:51,9.10,9.10,9.10,99.90,1017113,29,19922,-80
2024-03-16 20:41:24,9.10,9.10,9.10,99.90,1015632,29,19942,-79
2024-03-16 20:41:54,9.10,9.10,9.10,99.90,1015160,29,19962,-79
2024-03-16 20:42:33,9.10,9.10,9.10,99.90,1019205,29,20371,-79
2024-03-16 20:43:04,9.10,9.10,9.10,99.90,1021659,29,19913,-79
2024-03-16 20:43:34,9.10,9.10,9.10,99.90,1020464,29,20286,-79
2024-03-16 20:44:05,9.10,9.10,9.10,99.90,1018561,29,19903,-80
2024-03-16 20:44:36,9.10,9.10,9.10,99.90,1017078,29,19915,-81
2024-03-16 20:45:07,9.10,9.10,9.10,99.90,1020545,29,19969,-78
2024-03-16 20:45:39,9.10,9.10,9.10,99.90,1020524,29,19907,-80
2024-03-16 20:46:09,9.10,9.10,9.10,99.90,1019708,29,19958,-79
2024-03-16 20:46:40,9.10,9.10,9.10,99.90,1021103,29,20042,-79
2024-03-16 20:47:11,9.10,9.10,9.10,99.90,1018167,29,19924,-81
2024-03-16 20:47:42,9.10,9.10,9.10,99.90,1013190,29,20374,-80
2024-03-16 20:48:13,9.10,9.10,9.10,99.90,1010660,29,20314,-80
2024-03-16 20:48:44,9.10,9.10,9.10,99.90,1007988,29,20416,-79
2024-03-16 20:49:14,9.10,9.10,9.10,99.90,1011006,29,19915,-80
2024-03-16 20:49:45,9.10,9.10,9.10,99.90,1014655,29,20018,-80
2024-03-16 20:50:15,9.10,9.10,9.10,99.90,1015875,29,19913,-79
2024-03-16 20:50:46,9.00,9.00,9.00,99.90,1014675,29,20271,-79
2024-03-16 20:51:17,9.10,9.10,9.10,99.90,1012449,29,20328,-81
2024-03-16 20:51:47,9.00,9.00,9.00,99.90,1018423,29,19984,-80
2024-03-16 20:52:20,9.00,9.00,9.00,99.90,1015335,29,19904,-82
2024-03-16 20:52:50,9.00,9.00,9.00,99.90,1014514,29,20381,-80
2024-03-16 20:53:21,9.00,9.00,9.00,99.90,1015659,29,19959,-80
2024-03-16 20:53:52,9.00,9.00,9.00,99.90,1012284,29,19908,-80
2024-03-16 20:54:26,9.00,9.00,9.00,99.90,1015136,29,19914,-78
2024-03-16 20:54:57,9.00,9.00,9.00,99.90,1011904,29,20411,-79
2024-03-16 20:55:27,9.10,9.10,9.10,99.90,1012285,29,19908,-81
2024-03-16 20:55:58,9.10,9.10,9.10,99.90,1022223,29,19939,-80
2024-03-16 20:56:29,9.10,9.10,9.10,99.90,1022934,29,20258,-80
2024-03-16 20:57:00,9.00,9.00,9.00,99.90,1022589,29,19957,-79
2024-03-16 20:57:31,9.00,9.00,9.00,99.90,1023339,29,19938,-79
2024-03-16 20:58:07,9.00,9.00,9.00,99.90,1014511,29,19936,-80
2024-03-16 20:58:37,9.00,9.00,9.00,99.90,1014357,29,19911,-79
2024-03-16 20:59:08,9.00,9.00,9.00,99.90,1015950,29,20323,-79
2024-03-16 20:59:59,9.00,9.00,9.00,99.90,1016545,29,19958,-80
2024-03-16 21:00:32,9.00,9.00,9.00,99.90,1015411,29,20263,-79
2024-03-16 21:01:08,9.00,9.00,9.00,99.90,1015081,29,19927,-82
2024-03-16 21:01:38,9.10,9.10,9.10,99.90,1015153,29,19907,-84
2024-03-16 21:02:09,9.00,9.00,9.00,99.90,1018392,29,19907,-83
2024-03-16 21:02:43,9.00,9.00,9.00,99.90,1022503,29,19907,-82
2024-03-16 21:06:48,9.00,9.00,9.00,99.90,1020103,29,19964,-84
2024-03-16 21:07:19,9.00,9.00,9.00,99.90,1022903,29,19918,-84
2024-03-16 21:07:49,9.00,9.00,9.00,99.90,1020534,29,20124,-85
2024-03-16 21:08:20,9.00,9.00,9.00,99.90,1020595,29,19974,-87
2024-03-16 21:08:51,9.00,9.00,9.00,99.90,1020481,29,19918,-85
2024-03-16 21:09:22,9.00,9.00,9.00,99.90,1016762,29,19942,-85
2024-03-16 21:09:53,9.00,9.00,9.00,99.90,1016867,29,20002,-86
2024-03-16 21:10:23,9.00,9.00,9.00,99.90,1016530,29,19933,-85
2024-03-16 21:10:54,9.00,9.00,9.00,99.90,1015039,29,20005,-81
2024-03-16 21:11:27,9.00,9.00,9.00,99.90,1014333,29,20494,-86
2024-03-16 21:11:58,9.00,9.00,9.00,99.90,1012901,29,19914,-85
2024-03-16 21:12:35,9.00,9.00,9.00,99.90,1015031,29,19907,-84
2024-03-16 21:13:06,9.00,9.00,9.00,99.90,1013554,29,20267,-86
2024-03-16 21:13:37,9.00,9.00,9.00,99.90,1014706,29,19907,-85
2024-03-16 21:14:07,9.00,9.00,9.00,99.90,1013252,29,19907,-83
2024-03-16 21:14:38,9.00,9.00,9.00,99.90,1015561,29,20012,-84
2024-03-16 21:15:11,9.00,9.00,9.00,99.90,1012924,29,19907,-85
2024-03-16 21:15:44,8.90,8.90,8.90,99.90,1016954,29,19930,-80
2024-03-16 21:16:14,9.00,9.00,9.00,99.90,1014685,29,19927,-84
2024-03-16 21:16:45,9.00,9.00,9.00,99.90,1019713,28,19997,-84
2024-03-16 21:17:19,9.00,9.00,9.00,99.90,1020969,28,19957,-84
2024-03-16 21:17:49,8.90,8.90,8.90,99.90,1018549,29,20479,-84
2024-03-16 21:18:20,8.90,8.90,8.90,99.90,1017628,29,20002,-84
2024-03-16 21:18:50,9.00,9.00,9.00,99.90,1016871,29,20359,-85
2024-03-16 21:19:21,8.90,8.90,8.90,99.90,1017278,29,19966,-84
2024-03-16 21:19:52,8.90,8.90,8.90,99.90,1011317,29,19946,-86
2024-03-16 21:20:22,8.90,8.90,8.90,99.90,1010509,29,19912,-85
2024-03-16 21:20:53,8.90,8.90,8.90,99.90,1016181,29,20419,-85
2024-03-16 21:21:23,8.90,8.90,8.90,99.90,1014931,29,20382,-86
2024-03-16 21:21:54,8.90,8.90,8.90,99.90,1016553,29,19910,-85
2024-03-16 21:22:28,9.00,9.00,9.00,99.90,1016537,29,20405,-84
2024-03-16 21:22:58,8.90,8.90,8.90,99.90,1017094,29,19917,-85
2024-03-16 21:23:31,8.90,8.90,8.90,99.90,1014605,29,19911,-86
2024-03-16 21:24:05,8.90,8.90,8.90,99.90,1015832,29,20399,-85
2024-03-16 21:24:51,8.90,8.90,8.90,99.90,1019033,29,19911,-87
2024-03-16 21:25:22,8.90,8.90,8.90,99.90,1014585,29,20410,-86
2024-03-16 21:25:52,8.90,8.90,8.90,99.90,1020311,29,20621,-86
2024-03-16 21:26:23,8.90,8.90,8.90,99.90,1018928,29,19914,-84
2024-03-16 21:26:54,8.90,8.90,8.90,99.90,1017087,29,19918,-83
2024-03-16 21:27:25,8.90,8.90,8.90,99.90,1018300,29,19953,-84
2024-03-16 21:32:43,8.90,8.90,8.90,99.90,1011294,29,19926,-84
2024-03-16 21:33:14,8.90,8.90,8.90,99.90,1003540,29,20256,-84
2024-03-16 21:33:44,8.90,8.90,8.90,99.90,1006889,29,19997,-84
2024-03-16 21:34:15,8.90,8.90,8.90,99.90,1004576,29,19908,-84
2024-03-16 21:34:45,8.90,8.90,8.90,99.90,1004772,29,19924,-84
2024-03-16 21:35:19,8.90,8.90,8.90,99.90,1005634,29,19923,-85
2024-03-16 21:35:50,8.90,8.90,8.90,99.90,1005525,29,20010,-83
2024-03-16 21:36:22,8.90,8.90,8.90,99.90,1002933,29,20287,-83
2024-03-16 21:36:53,8.90,8.90,8.90,99.90,998946,29,19920,-83
2024-03-16 21:37:23,8.90,8.90,8.90,99.90,1003210,29,20176,-84
2024-03-16 21:37:54,8.90,8.90,8.90,99.90,1002650,29,19923,-83
2024-03-16 21:38:25,8.90,8.90,8.90,99.90,1003109,29,19912,-85
2024-03-16 21:38:56,8.90,8.90,8.90,99.90,1004058,29,19929,-84
2024-03-16 21:39:27,8.90,8.90,8.90,99.90,1007040,29,19916,-83
2024-03-16 21:39:58,8.90,8.90,8.90,99.90,1007133,29,20128,-86
2024-03-16 21:40:28,8.90,8.90,8.90,99.90,1010448,29,19914,-84
2024-03-16 21:40:59,8.90,8.90,8.90,99.90,1008850,29,20368,-84
2024-03-16 21:41:30,8.90,8.90,8.90,99.90,1010105,29,19910,-84
2024-03-16 21:42:00,8.90,8.90,8.90,99.90,1008106,29,19914,-84
2024-03-16 21:42:31,8.90,8.90,8.90,99.90,1006718,29,20560,-86
2024-03-16 21:43:02,8.80,8.80,8.80,99.90,1006684,29,19970,-85
2024-03-16 21:43:32,8.90,8.90,8.90,99.90,1006453,29,20302,-86
2024-03-16 21:44:03,8.80,8.80,8.80,99.90,1004831,29,19930,-86
2024-03-16 21:44:34,8.80,8.80,8.80,99.90,1008171,29,19907,-85
2024-03-16 21:45:05,8.80,8.80,8.80,99.90,1003414,29,20276,-85
2024-03-16 21:45:35,8.80,8.80,8.80,99.90,1007271,29,19907,-85
2024-03-16 21:46:06,8.80,8.80,8.80,99.90,1004953,29,19907,-85
2024-03-16 21:46:37,8.70,8.70,8.70,99.90,1009825,29,19998,-85
2024-03-16 21:47:07,8.70,8.70,8.70,99.90,1008521,29,19915,-84
2024-03-16 21:47:38,8.70,8.70,8.70,99.90,1010697,29,20300,-85
2024-03-16 21:48:08,8.70,8.70,8.70,99.90,1010736,29,19914,-85
2024-03-16 21:48:40,8.70,8.70,8.70,99.90,1010694,29,19908,-86
2024-03-16 21:49:11,8.60,8.60,8.60,99.90,1012184,29,19923,-84
2024-03-16 21:49:42,8.60,8.60,8.60,99.90,1010789,29,20009,-85
2024-03-16 21:50:16,8.60,8.60,8.60,99.90,1010179,29,19916,-86
2024-03-16 21:50:47,8.60,8.60,8.60,99.90,1009099,29,20352,-84
2024-03-16 21:51:17,8.60,8.60,8.60,99.90,1012017,29,20253,-85
2024-03-16 21:51:48,8.60,8.60,8.60,99.90,1007010,29,19962,-85
2024-03-16 21:52:18,8.60,8.60,8.60,99.90,1005328,29,19995,-85
2024-03-16 21:52:49,8.60,8.60,8.60,99.90,1004479,29,19955,-85
2024-03-16 21:53:20,8.50,8.50,8.50,99.90,1004271,29,20023,-85
2024-03-16 21:53:51,8.50,8.50,8.50,99.90,1009387,29,19912,-85
2024-03-16 21:54:21,8.50,8.50,8.50,99.90,1010073,29,20284,-86
2024-03-16 21:54:52,8.50,8.50,8.50,99.90,1008858,29,19916,-85
2024-03-16 21:55:22,8.50,8.50,8.50,99.90,1003901,29,19916,-85
2024-03-16 21:55:53,8.50,8.50,8.50,99.90,1004469,29,19916,-84
2024-03-16 21:56:23,8.50,8.50,8.50,99.90,1007391,29,20110,-84
2024-03-16 21:56:54,8.50,8.50,8.50,99.90,1007898,29,19945,-82
2024-03-16 21:57:27,8.50,8.50,8.50,99.90,1014008,29,19993,-87
2024-03-16 21:57:57,8.50,8.50,8.50,99.90,1012976,29,19922,-85
2024-03-16 21:58:28,8.50,8.50,8.50,99.90,1009126,29,19916,-86
2024-03-16 21:58:59,8.50,8.50,8.50,99.90,1003467,29,19966,-87
2024-03-16 21:59:30,8.50,8.50,8.50,99.90,1002854,29,19958,-85
2024-03-16 22:00:01,8.50,8.50,8.50,99.90,1002438,29,19964,-87
2024-03-16 22:00:31,8.50,8.50,8.50,99.90,1003813,29,19971,-86
2024-03-16 22:01:02,8.50,8.50,8.50,99.90,1008181,29,20476,-86
2024-03-16 22:01:33,8.50,8.50,8.50,99.90,1010048,29,20378,-85
2024-03-16 22:02:05,8.50,8.50,8.50,99.90,1012318,29,19915,-85
2024-03-16 22:02:36,8.50,8.50,8.50,99.90,1012007,29,19908,-85
2024-03-16 22:03:07,8.50,8.50,8.50,99.90,1011673,29,19911,-85
2024-03-16 22:03:38,8.50,8.50,8.50,99.90,1012329,29,20150,-85
2024-03-16 22:04:09,8.50,8.50,8.50,99.90,1011770,29,19907,-85
2024-03-16 22:04:45,8.60,8.60,8.60,99.90,1009161,29,20392,-84
2024-03-16 22:05:16,8.50,8.50,8.50,99.90,1010995,29,20002,-85
2024-03-16 22:05:47,8.50,8.50,8.50,99.90,1007210,29,20283,-84
2024-03-16 22:06:17,8.50,8.50,8.50,99.90,1006695,29,19999,-85
2024-03-16 22:06:49,8.50,8.50,8.50,99.90,1004713,29,19911,-85
2024-03-16 22:07:20,8.50,8.50,8.50,99.90,1003098,29,20165,-84
2024-03-16 22:07:50,8.50,8.50,8.50,99.90,1007591,29,19908,-85
2024-03-16 22:08:21,8.50,8.50,8.50,99.90,1009511,29,20435,-85
2024-03-16 22:08:51,8.50,8.50,8.50,99.90,1008936,29,19923,-85
2024-03-16 22:09:22,8.50,8.50,8.50,99.90,1008933,29,20542,-85
2024-03-16 22:09:52,8.50,8.50,8.50,99.90,1005280,29,19999,-84
2024-03-16 22:10:24,8.50,8.50,8.50,99.90,1005173,29,20007,-84
2024-03-16 22:10:54,8.50,8.50,8.50,99.90,1011128,29,20018,-84
2024-03-16 22:11:26,8.50,8.50,8.50,99.90,1010062,29,19912,-84
2024-03-16 22:11:59,8.50,8.50,8.50,99.90,1008833,29,20022,-84
2024-03-16 22:12:30,8.60,8.60,8.60,99.90,1009001,29,19980,-82
2024-03-16 22:13:00,8.60,8.60,8.60,99.90,1008035,29,20348,-84
2024-03-16 22:13:31,8.60,8.60,8.60,99.90,1006213,29,20378,-83
2024-03-16 22:14:02,8.60,8.60,8.60,99.90,1013074,29,20294,-86
2024-03-16 22:14:33,8.60,8.60,8.60,99.90,1007966,29,20360,-85
2024-03-16 22:15:08,8.60,8.60,8.60,99.90,1012636,29,20383,-85
2024-03-16 22:15:38,8.60,8.60,8.60,99.90,1009534,29,19908,-85
2024-03-16 22:16:09,8.60,8.60,8.60,99.90,1009768,29,20000,-85
2024-03-16 22:16:39,8.60,8.60,8.60,99.90,1013657,29,19918,-84
2024-03-16 22:17:10,8.60,8.60,8.60,99.90,1013066,29,19997,-85
2024-03-16 22:17:42,8.60,8.60,8.60,99.90,1009289,29,19914,-86
2024-03-16 22:18:13,8.60,8.60,8.60,99.90,1007370,29,19912,-84
2024-03-16 22:18:44,8.60,8.60,8.60,99.90,1005830,29,19918,-86
2024-03-16 22:19:15,8.60,8.60,8.60,99.90,1006433,29,19912,-85
2024-03-16 22:19:45,8.60,8.60,8.60,99.90,1015971,29,19911,-84
2024-03-16 22:20:16,8.60,8.60,8.60,99.90,1012309,29,20377,-84
2024-03-16 22:20:46,8.60,8.60,8.60,99.90,1015422,29,19907,-84
2024-03-16 22:21:17,8.60,8.60,8.60,99.90,1011497,29,19911,-84
2024-03-16 22:21:48,8.60,8.60,8.60,99.90,1008376,29,19919,-84
2024-03-16 22:22:19,8.60,8.60,8.60,99.90,1009673,29,20023,-84
2024-03-16 22:22:50,8.70,8.70,8.70,99.90,1008993,29,19907,-85
2024-03-16 22:23:21,8.70,8.70,8.70,99.90,1016559,29,19907,-84
2024-03-16 22:27:16,8.70,8.70,8.70,99.90,1016911,29,20043,-84
2024-03-16 22:27:53,8.70,8.70,8.70,99.90,1016612,29,20291,-84
2024-03-16 22:28:23,8.70,8.70,8.70,99.90,1012333,29,19907,-85
2024-03-16 22:28:54,8.70,8.70,8.70,99.90,1009050,29,19923,-84
2024-03-16 22:29:25,8.70,8.70,8.70,99.90,1012570,29,20478,-84
2024-03-16 22:29:57,8.70,8.70,8.70,99.90,1005680,29,19923,-86
2024-03-16 22:30:27,8.70,8.70,8.70,99.90,1012431,29,19912,-85
2024-03-16 22:30:58,8.70,8.70,8.70,99.90,1007309,29,20352,-86
2024-03-16 22:31:30,8.70,8.70,8.70,99.90,1009080,29,19912,-86
2024-03-16 22:32:00,8.70,8.70,8.70,99.90,1008330,29,20527,-87
2024-03-16 22:32:32,8.70,8.70,8.70,99.90,1010659,29,20002,-85
2024-03-16 22:33:03,8.70,8.70,8.70,99.90,1011877,29,20006,-85
2024-03-16 22:33:35,8.70,8.70,8.70,99.90,1014456,29,19970,-85
2024-03-16 22:34:06,8.70,8.70,8.70,99.90,1011798,29,20005,-85
2024-03-16 22:34:36,8.70,8.70,8.70,99.90,1018393,29,20529,-86
2024-03-16 22:35:07,8.70,8.70,8.70,99.90,1015742,29,19910,-85
2024-03-16 22:35:38,8.70,8.70,8.70,99.90,1018383,29,19911,-86
2024-03-16 22:36:09,8.70,8.70,8.70,99.90,1017704,29,19918,-84
2024-03-16 22:36:39,8.70,8.70,8.70,99.90,1019872,29,19915,-85
2024-03-16 22:37:10,8.70,8.70,8.70,99.90,1013046,29,20002,-84
2024-03-16 22:37:40,8.70,8.70,8.70,99.90,1018070,29,19974,-86
2024-03-16 22:38:11,8.70,8.70,8.70,99.90,1018522,29,19971,-86
2024-03-16 22:38:41,8.80,8.80,8.80,99.90,1020021,29,20277,-85
2024-03-16 22:39:12,8.70,8.70,8.70,99.90,1022474,28,19906,-84
2024-03-16 22:39:43,8.80,8.80,8.80,99.90,1023722,28,19953,-84
2024-03-16 22:40:15,8.70,8.70,8.70,99.90,1021169,28,19907,-84
2024-03-16 22:40:46,8.70,8.70,8.70,99.90,1017424,29,19910,-85
2024-03-16 22:41:16,8.70,8.70,8.70,99.90,1013852,29,20339,-84
2024-03-16 22:41:47,8.70,8.70,8.70,99.90,1023356,28,20321,-83
2024-03-16 22:42:17,8.70,8.70,8.70,99.90,1017950,29,19907,-85
2024-03-16 22:42:48,8.70,8.70,8.70,99.90,1015974,29,19918,-85
2024-03-16 22:43:19,8.70,8.70,8.70,99.90,1007934,29,20290,-84
2024-03-16 22:43:49,8.70,8.70,8.70,99.90,1008077,29,20181,-84
2024-03-16 22:44:20,8.70,8.70,8.70,99.90,1010137,29,20522,-85
2024-03-16 22:44:51,8.70,8.70,8.70,99.90,1015392,29,19981,-86
2024-03-16 22:45:22,8.70,8.70,8.70,99.90,1016676,29,19914,-85
2024-03-16 22:45:52,8.70,8.70,8.70,99.90,1016265,29,20377,-85
2024-03-16 22:46:23,8.70,8.70,8.70,99.90,1020713,29,19910,-85
2024-03-16 22:46:54,8.70,8.70,8.70,99.90,1012980,29,19914,-85
2024-03-16 22:47:24,8.70,8.70,8.70,99.90,1016709,29,19911,-85
2024-03-16 22:47:55,8.70,8.70,8.70,99.90,1010392,29,20010,-85
2024-03-16 22:48:25,8.70,8.70,8.70,99.90,1012935,29,19934,-85
2024-03-16 22:48:58,8.70,8.70,8.70,99.90,1018231,29,19997,-85
2024-03-16 22:49:30,8.70,8.70,8.70,99.90,1023987,28,20393,-84
2024-03-16 22:50:02,8.70,8.70,8.70,99.90,1023200,28,19922,-85
2024-03-16 22:50:32,8.70,8.70,8.70,99.90,1023546,28,19953,-85
2024-03-16 22:51:03,8.70,8.70,8.70,99.90,1024291,28,19914,-85
2024-03-16 22:51:34,8.70,8.70,8.70,99.90,1019106,29,19915,-84
2024-03-16 22:52:05,8.70,8.70,8.70,99.90,1016994,29,19950,-85
2024-03-16 22:52:36,8.70,8.70,8.70,99.90,1018959,29,19948,-87
2024-03-16 22:53:06,8.70,8.70,8.70,99.90,1016219,29,19922,-87
2024-03-16 22:53:37,8.70,8.70,8.70,99.90,1023365,29,20005,-86
2024-03-16 22:54:07,8.80,8.80,8.80,99.90,1017667,29,19938,-85
2024-03-16 22:54:38,8.80,8.80,8.80,99.90,1022340,29,19910,-85
2024-03-16 22:55:08,8.70,8.70,8.70,99.90,1021255,29,20290,-85
2024-03-16 22:55:39,8.70,8.70,8.70,99.90,1021610,29,19997,-86
2024-03-16 22:56:10,8.80,8.80,8.80,99.90,1020408,29,19918,-85
2024-03-16 22:56:40,8.80,8.80,8.80,99.90,1019202,29,19919,-85
2024-03-16 22:57:11,8.70,8.70,8.70,99.90,1018523,29,20399,-85
2024-03-16 22:57:41,8.70,8.70,8.70,99.90,1018328,29,19926,-84
2024-03-16 22:58:12,8.70,8.70,8.70,99.90,1019944,29,19911,-85
2024-03-16 22:58:45,8.70,8.70,8.70,99.90,1016160,29,20402,-86
2024-03-16 22:59:15,8.80,8.80,8.80,99.90,1015809,29,20433,-84
2024-03-16 22:59:46,8.80,8.80,8.80,99.90,1018795,29,19911,-87
2024-03-16 23:00:24,8.80,8.80,8.80,99.90,1017403,28,19978,-86
2024-03-16 23:01:03,8.80,8.80,8.80,99.90,1019549,29,20197,-85
2024-03-16 23:01:35,8.80,8.80,8.80,99.90,1015793,29,20220,-85
2024-03-16 23:02:11,8.80,8.80,8.80,99.90,1013943,29,19923,-85
2024-03-16 23:02:41,8.80,8.80,8.80,99.90,1018171,29,20392,-85
2024-03-16 23:03:12,8.80,8.80,8.80,99.90,1017102,29,19910,-86
2024-03-16 23:03:44,8.80,8.80,8.80,99.90,1019910,29,19914,-84
2024-03-16 23:04:15,8.80,8.80,8.80,99.90,1019779,29,20001,-85
2024-03-16 23:04:47,8.80,8.80,8.80,99.90,1014436,29,19911,-85
2024-03-16 23:05:17,8.80,8.80,8.80,99.90,1019692,29,20386,-85
2024-03-16 23:05:48,8.80,8.80,8.80,99.90,1019755,29,19971,-85
2024-03-16 23:06:20,8.80,8.80,8.80,99.90,1015149,29,19934,-86
2024-03-16 23:06:51,8.80,8.80,8.80,99.90,1017857,28,20258,-87
2024-03-16 23:07:22,8.80,8.80,8.80,99.90,1020910,29,19913,-86
2024-03-16 23:07:54,8.80,8.80,8.80,99.90,1018719,29,19919,-85
2024-03-16 23:08:25,8.80,8.80,8.80,99.90,1016704,29,19915,-84
2024-03-16 23:08:59,8.80,8.80,8.80,99.90,1019961,29,19933,-86
2024-03-16 23:09:29,8.80,8.80,8.80,99.90,1020118,29,20393,-83
2024-03-16 23:10:00,8.90,8.90,8.90,99.90,1020098,29,19911,-85
2024-03-16 23:10:32,8.90,8.90,8.90,99.90,1020221,29,19933,-85
2024-03-16 23:11:02,8.80,8.80,8.80,99.90,1019442,29,19953,-84
2024-03-16 23:11:34,8.80,8.80,8.80,99.90,1020203,29,19907,-85
2024-03-16 23:13:28,8.80,8.80,8.80,99.90,1016483,29,19969,-85
2024-03-16 23:13:59,8.80,8.80,8.80,99.90,1018634,29,20255,-86
2024-03-16 23:14:29,8.80,8.80,8.80,99.90,1019278,29,20500,-85
2024-03-16 23:15:03,8.80,8.80,8.80,99.90,1018979,29,20273,-86
2024-03-16 23:15:35,8.80,8.80,8.80,99.90,1022363,29,20349,-85
2024-03-16 23:16:07,8.80,8.80,8.80,99.90,1017683,29,19923,-86
2024-03-16 23:16:38,8.80,8.80,8.80,99.90,1020942,29,19921,-84
2024-03-16 23:17:08,8.80,8.80,8.80,99.90,1012909,29,19953,-85
2024-03-16 23:17:39,8.80,8.80,8.80,99.90,1013886,29,20355,-85
2024-03-16 23:18:10,8.80,8.80,8.80,99.90,1007369,29,20002,-84
2024-03-16 23:18:40,8.80,8.80,8.80,99.90,1012197,29,19963,-84
2024-03-16 23:19:11,8.80,8.80,8.80,99.90,1008900,29,19921,-84
2024-03-16 23:19:43,8.80,8.80,8.80,99.90,1011808,29,20275,-84
2024-03-16 23:20:18,8.70,8.70,8.70,99.90,1015238,29,20009,-86
2024-03-16 23:20:48,8.70,8.70,8.70,99.90,1016068,29,19917,-86
2024-03-16 23:21:21,8.70,8.70,8.70,99.90,1018128,29,19940,-85
2024-03-16 23:21:51,8.70,8.70,8.70,99.90,1010172,29,20496,-85
2024-03-16 23:22:22,8.70,8.70,8.70,99.90,1011295,29,19919,-85
2024-03-16 23:22:53,8.70,8.70,8.70,99.90,1009518,29,19911,-86
2024-03-16 23:23:24,8.70,8.70,8.70,99.90,1011805,29,19911,-85
2024-03-16 23:23:55,8.70,8.70,8.70,99.90,1014366,29,20030,-84
2024-03-16 23:24:25,8.60,8.60,8.60,99.90,1018747,29,20000,-86
2024-03-16 23:24:56,8.70,8.70,8.70,99.90,1017587,29,20590,-86
2024-03-16 23:25:27,8.70,8.70,8.70,99.90,1017094,29,20572,-84
2024-03-16 23:25:57,8.70,8.70,8.70,99.90,1016879,29,20370,-85
2024-03-16 23:26:32,8.70,8.70,8.70,99.90,1020983,29,19903,-86
2024-03-16 23:27:02,8.70,8.70,8.70,99.90,1021638,28,20058,-86
2024-03-16 23:27:33,8.70,8.70,8.70,99.90,1020810,28,20242,-86
2024-03-16 23:28:04,8.70,8.70,8.70,99.90,1017003,28,20365,-86
2024-03-16 23:28:35,8.70,8.70,8.70,99.90,1010698,29,20367,-85
2024-03-16 23:29:06,8.70,8.70,8.70,99.90,1009322,29,20275,-86
2024-03-16 23:29:36,8.70,8.70,8.70,99.90,1009480,29,19916,-85
2024-03-16 23:30:08,8.70,8.70,8.70,99.90,1010924,29,19915,-85
2024-03-16 23:30:39,8.70,8.70,8.70,99.90,1016319,29,19970,-85
2024-03-16 23:31:10,8.70,8.70,8.70,99.90,1017220,29,19914,-84
2024-03-16 23:31:41,8.70,8.70,8.70,99.90,1012910,29,19982,-84
2024-03-16 23:32:12,8.70,8.70,8.70,99.90,1012714,29,20866,-85
2024-03-16 23:32:48,8.70,8.70,8.70,99.90,1013220,29,20143,-84
2024-03-16 23:33:19,8.70,8.70,8.70,99.90,1013905,29,19934,-86
2024-03-16 23:33:50,8.70,8.70,8.70,99.90,1017440,29,19918,-85
2024-03-16 23:34:21,8.70,8.70,8.70,99.90,1012212,29,19915,-85
2024-03-16 23:34:52,8.70,8.70,8.70,99.90,1009282,29,19919,-87
2024-03-16 23:35:24,8.70,8.70,8.70,99.90,1006384,29,19922,-85
2024-03-16 23:35:55,8.70,8.70,8.70,99.90,1018007,29,20378,-85
2024-03-16 23:36:27,8.70,8.70,8.70,99.90,1017452,29,19994,-83
2024-03-16 23:36:57,8.70,8.70,8.70,99.90,1019848,28,19918,-85
2024-03-16 23:37:33,8.70,8.70,8.70,99.90,1023701,28,20377,-83
2024-03-16 23:38:04,8.70,8.70,8.70,99.90,1017331,29,20378,-84
2024-03-16 23:38:34,8.70,8.70,8.70,99.90,1017196,29,19988,-85
2024-03-16 23:39:08,8.70,8.70,8.70,99.90,1012704,29,19930,-85
2024-03-16 23:39:39,8.70,8.70,8.70,99.90,1015411,29,20347,-83
2024-03-16 23:40:13,8.70,8.70,8.70,99.90,1015134,29,19910,-84
2024-03-16 23:40:43,8.70,8.70,8.70,99.90,1016571,29,20418,-85
2024-03-16 23:41:14,8.70,8.70,8.70,99.90,1011203,29,19911,-84
2024-03-16 23:41:45,8.70,8.70,8.70,99.90,1011713,29,19907,-84
2024-03-16 23:42:19,8.60,8.60,8.60,99.90,1008591,29,20415,-84
2024-03-16 23:42:50,8.60,8.60,8.60,99.90,1009964,29,19918,-84
2024-03-16 23:43:21,8.60,8.60,8.60,99.90,1007770,29,20291,-84
2024-03-16 23:43:52,8.60,8.60,8.60,99.90,1008783,29,20066,-84
2024-03-16 23:44:24,8.60,8.60,8.60,99.90,1012959,29,20457,-83
2024-03-16 23:44:54,8.60,8.60,8.60,99.90,1014269,29,20504,-83
2024-03-16 23:45:25,8.60,8.60,8.60,99.90,1017362,29,19907,-85
2024-03-16 23:45:55,8.60,8.60,8.60,99.90,1021317,28,20017,-86
2024-03-16 23:46:26,8.60,8.60,8.60,99.90,1021304,28,19907,-85
2024-03-16 23:46:57,8.60,8.60,8.60,99.90,1020520,28,19930,-84
2024-03-16 23:47:27,8.60,8.60,8.60,99.90,1018066,29,20411,-84
2024-03-16 23:47:58,8.50,8.50,8.50,99.90,1017300,29,19950,-84
2024-03-16 23:48:28,8.50,8.50,8.50,99.90,1014067,29,19911,-85
2024-03-16 23:48:59,8.50,8.50,8.50,99.90,1017075,29,20357,-84
2024-03-16 23:49:30,8.50,8.50,8.50,99.90,1016735,29,19903,-84
2024-03-16 23:50:02,8.50,8.50,8.50,99.90,1016866,29,19918,-84
2024-03-16 23:50:33,8.50,8.50,8.50,99.90,1014796,29,20335,-87
2024-03-16 23:51:03,8.50,8.50,8.50,99.90,1016920,29,19922,-84
2024-03-16 23:51:34,8.50,8.50,8.50,99.90,1017462,29,20009,-85
2024-03-16 23:52:05,8.50,8.50,8.50,99.90,1017115,29,19931,-85
2024-03-16 23:52:35,8.50,8.50,8.50,99.90,1017172,29,19942,-85
2024-03-16 23:53:06,8.50,8.50,8.50,99.90,1021054,29,19906,-85
2024-03-16 23:53:37,8.40,8.40,8.40,99.90,1020719,29,19907,-85
2024-03-16 23:54:17,8.40,8.40,8.40,99.90,1015442,29,19985,-85
2024-03-16 23:54:49,8.40,8.40,8.40,99.90,1015235,29,19933,-85
2024-03-16 23:55:19,8.40,8.40,8.40,99.90,1012977,29,20324,-86
2024-03-16 23:55:50,8.40,8.40,8.40,99.90,1012598,29,19917,-84
2024-03-16 23:56:20,8.40,8.40,8.40,99.90,1012982,29,19914,-85
2024-03-16 23:56:51,8.40,8.40,8.40,99.90,1016510,29,19919,-86
2024-03-16 23:57:22,8.40,8.40,8.40,99.90,1017055,29,19915,-85
2024-03-16 23:57:52,8.40,8.40,8.40,99.90,1013110,29,19986,-85
2024-03-16 23:58:23,8.40,8.40,8.40,99.90,1016114,29,19978,-84
2024-03-16 23:58:54,8.40,8.40,8.40,99.90,1009159,29,19911,-85
2024-03-16 23:59:24,8.40,8.40,8.40,99.90,1011593,29,20603,-85
2024-03-16 23:59:55,8.40,8.40,8.40,99.90,1011344,29,19907,-85