2024-03-16 00:00:21,10.90,10.90,10.90,99.90,1033540,28,19935,-74
2024-03-16 00:00:51,10.90,10.90,10.90,99.90,1033794,28,20325,-75
2024-03-16 00:01:23,10.90,10.90,10.90,99.90,1035706,28,19906,-76
2024-03-16 00:01:53,10.90,10.90,10.90,99.90,1036472,28,19905,-75
2024-03-16 00:02:24,10.90,10.90,10.90,99.90,1044621,28,20236,-74
2024-03-16 00:02:54,10.90,10.90,10.90,99.90,1044255,28,19947,-74
2024-03-16 00:03:25,10.90,10.90,10.90,99.90,1043573,28,19917,-74
2024-03-16 00:03:56,10.90,10.90,10.90,99.90,1043033,28,19919,-74
2024-03-16 00:04:26,10.90,10.90,10.90,99.90,1045841,28,19920,-74
2024-03-16 00:04:57,10.90,10.90,10.90,99.90,1042066,28,19909,-74
2024-03-16 00:05:27,10.90,10.90,10.90,99.90,1046380,28,19908,-74
2024-03-16 00:05:58,10.90,10.90,10.90,99.90,1041110,28,19980,-74
2024-03-16 00:06:29,10.90,10.90,10.90,99.90,1046741,28,19908,-74
2024-03-16 00:06:59,10.90,10.90,10.90,99.90,1041298,28,20219,-74
2024-03-16 00:07:30,10.90,10.90,10.90,99.90,1046188,28,19915,-74
2024-03-16 00:08:00,10.90,10.90,10.90,99.90,1042434,28,19909,-74
2024-03-16 00:08:31,10.90,10.90,10.90,99.90,1043729,28,20275,-74
2024-03-16 00:09:02,10.90,10.90,10.90,99.90,1044501,28,20037,-75
2024-03-16 00:09:32,10.90,10.90,10.90,99.90,1044211,28,20278,-74
2024-03-16 00:10:03,10.90,10.90,10.90,99.90,1045561,28,19916,-74
2024-03-16 00:10:33,10.80,10.80,10.80,99.90,1042309,28,20351,-74
2024-03-16 00:11:04,10.80,10.80,10.80,99.90,1036973,28,19955,-75
2024-03-16 00:11:35,10.80,10.80,10.80,99.90,1033662,28,19939,-74
2024-03-16 00:12:06,10.80,10.80,10.80,99.90,1035271,28,20109,-73
2024-03-16 00:12:37,10.80,10.80,10.80,99.90,1037730,28,20377,-73
2024-03-16 00:13:07,10.80,10.80,10.80,99.90,1042036,28,20574,-73
2024-03-16 00:13:38,10.80,10.80,10.80,99.90,1045617,28,19999,-73
2024-03-16 00:14:08,10.80,10.80,10.80,99.90,1042132,28,19901,-72
2024-03-16 00:14:39,10.80,10.80,10.80,99.90,1044444,28,19915,-72
2024-03-16 00:15:09,10.80,10.80,10.80,99.90,1045394,28,19908,-73
2024-03-16 00:15:40,10.80,10.80,10.80,99.90,1038010,28,19905,-73
2024-03-16 00:16:11,10.80,10.80,10.80,99.90,1038737,28,19974,-73
2024-03-16 00:16:42,10.80,10.80,10.80,99.90,1035995,28,19905,-72
2024-03-16 00:17:12,10.70,10.70,10.70,99.90,1038429,28,19909,-74
2024-03-16 00:17:43,10.70,10.70,10.70,99.90,1044147,28,19904,-73
2024-03-16 00:18:14,10.70,10.70,10.70,99.90,1044479,28,19915,-72
2024-03-16 00:18:44,10.70,10.70,10.70,99.90,1042964,28,19908,-75
2024-03-16 00:19:15,10.70,10.70,10.70,99.90,1045999,28,19915,-74
2024-03-16 00:19:45,10.70,10.70,10.70,99.90,1045887,28,19953,-74
2024-03-16 00:20:18,10.80,10.80,10.80,99.90,1044236,28,20267,-74
2024-03-16 00:20:49,10.70,10.70,10.70,99.90,1045506,28,19908,-74
2024-03-16 00:21:20,10.70,10.70,10.70,99.90,1037582,28,19913,-75
2024-03-16 00:21:51,10.70,10.70,10.70,99.90,1031697,28,20384,-74
2024-03-16 00:22:22,10.70,10.70,10.70,99.90,1033178,28,19906,-74
2024-03-16 00:22:52,10.70,10.70,10.70,99.90,1033896,28,20004,-75
2024-03-16 00:23:23,10.70,10.70,10.70,99.90,1041219,28,19981,-74
2024-03-16 00:23:53,10.70,10.70,10.70,99.90,1039806,28,19911,-75
2024-03-16 00:24:26,10.70,10.70,10.70,99.90,1039786,28,19995,-75
2024-03-16 00:24:56,10.70,10.70,10.70,99.90,1038042,28,19997,-76
2024-03-16 00:25:27,10.60,10.60,10.60,99.90,1040158,28,19988,-74
2024-03-16 00:25:57,10.60,10.60,10.60,99.90,1044424,28,19955,-74
2024-03-16 00:26:28,10.70,10.70,10.70,99.90,1041515,28,19905,-74
2024-03-16 00:26:58,10.60,10.60,10.60,99.90,1040197,28,19948,-75
2024-03-16 00:27:29,10.60,10.60,10.60,99.90,1039320,28,20344,-75
2024-03-16 00:28:00,10.60,10.60,10.60,99.90,1038588,28,20343,-75
2024-03-16 00:28:30,10.60,10.60,10.60,99.90,1045763,28,19924,-75
2024-03-16 00:29:01,10.60,10.60,10.60,99.90,1044008,28,19918,-75
2024-03-16 00:29:31,10.60,10.60,10.60,99.90,1045826,28,19913,-75
2024-03-16 00:30:06,10.60,10.60,10.60,99.90,1040954,28,19919,-75
2024-03-16 00:30:37,10.60,10.60,10.60,99.90,1045867,28,19915,-75
2024-03-16 00:31:07,10.60,10.60,10.60,99.90,1046095,28,19954,-75
2024-03-16 00:31:38,10.60,10.60,10.60,99.90,1045499,28,19909,-75
2024-03-16 00:32:09,10.60,10.60,10.60,99.90,1043899,28,19944,-75
2024-03-16 00:32:39,10.60,10.60,10.60,99.90,1041749,28,19913,-75
2024-03-16 00:33:10,10.50,10.50,10.50,99.90,1041025,28,20338,-75
2024-03-16 00:33:41,10.50,10.50,10.50,99.90,1036806,28,20363,-75
2024-03-16 00:34:12,10.50,10.50,10.50,99.90,1032880,28,19921,-75
2024-03-16 00:34:42,10.50,10.50,10.50,99.90,1037027,28,19909,-75
2024-03-16 00:35:13,10.50,10.50,10.50,99.90,1041973,28,19905,-75
2024-03-16 00:35:43,10.50,10.50,10.50,99.90,1045899,28,20320,-75
2024-03-16 00:36:15,10.50,10.50,10.50,99.90,1045459,28,19908,-75
2024-03-16 00:36:45,10.50,10.50,10.50,99.90,1045223,28,19908,-75
2024-03-16 00:37:16,10.50,10.50,10.50,99.90,1043000,28,20003,-75
2024-03-16 00:37:47,10.50,10.50,10.50,99.90,1040628,28,19905,-74
2024-03-16 00:38:18,10.50,10.50,10.50,99.90,1035787,28,19960,-76
2024-03-16 00:38:49,10.50,10.50,10.50,99.90,1035743,28,20064,-75
2024-03-16 00:39:23,10.50,10.50,10.50,99.90,1036300,28,19915,-75
2024-03-16 00:39:54,10.50,10.50,10.50,99.90,1036965,28,19916,-74
2024-03-16 00:40:24,10.50,10.50,10.50,99.90,1040185,28,19928,-75
2024-03-16 00:40:56,10.40,10.40,10.40,99.90,1041849,28,19920,-75
2024-03-16 00:41:26,10.50,10.50,10.50,99.90,1046159,28,19912,-75
2024-03-16 00:42:00,10.40,10.40,10.40,99.90,1042542,28,20359,-75
2024-03-16 00:42:31,10.40,10.40,10.40,99.90,1044315,28,21100,-74
2024-03-16 00:43:02,10.40,10.40,10.40,99.90,1042629,28,19923,-75
2024-03-16 00:43:32,10.40,10.40,10.40,99.90,1044216,28,20188,-75
2024-03-16 00:44:03,10.40,10.40,10.40,99.90,1040886,28,19995,-75
2024-03-16 00:44:33,10.30,10.30,10.30,99.90,1046018,28,19940,-75
2024-03-16 00:45:05,10.30,10.30,10.30,99.90,1041240,28,19996,-75
2024-03-16 00:45:35,10.30,10.30,10.30,99.90,1043601,28,19920,-75
2024-03-16 00:46:06,10.30,10.30,10.30,99.90,1044323,28,19912,-75
2024-03-16 00:46:36,10.30,10.30,10.30,99.90,1046206,28,19916,-75
2024-03-16 00:47:07,10.30,10.30,10.30,99.90,1045910,28,19913,-74
2024-03-16 00:47:38,10.20,10.20,10.20,99.90,1046122,28,19920,-75
2024-03-16 00:48:08,10.20,10.20,10.20,99.90,1042072,28,20430,-76
2024-03-16 00:48:39,10.20,10.20,10.20,99.90,1040370,28,19920,-76
2024-03-16 00:49:10,10.20,10.20,10.20,99.90,1041277,28,20162,-75
2024-03-16 00:49:40,10.20,10.20,10.20,99.90,1037739,28,19913,-75
2024-03-16 00:50:11,10.20,10.20,10.20,99.90,1037033,28,19924,-75
2024-03-16 00:50:42,10.20,10.20,10.20,99.90,1034116,28,20412,-74
2024-03-16 00:51:12,10.20,10.20,10.20,99.90,1037778,28,19917,-75
2024-03-16 00:51:43,10.10,10.10,10.10,99.90,1037504,28,19909,-77
2024-03-16 00:52:13,10.10,10.10,10.10,99.90,1039307,28,19909,-75
2024-03-16 00:52:44,10.20,10.20,10.20,99.90,1041950,28,19904,-75
2024-03-16 00:53:16,10.20,10.20,10.20,99.90,1045797,28,19912,-76
2024-03-16 00:53:46,10.20,10.20,10.20,99.90,1046751,28,20530,-75
2024-03-16 00:54:17,10.20,10.20,10.20,99.90,1048465,28,19915,-76
2024-03-16 00:54:47,10.20,10.20,10.20,99.90,1046146,28,19905,-75
2024-03-16 00:55:18,10.20,10.20,10.20,99.90,1043557,28,19912,-75
2024-03-16 00:55:49,10.20,10.20,10.20,99.90,1042860,28,19944,-75
2024-03-16 00:56:21,10.20,10.20,10.20,99.90,1044909,28,19908,-75
2024-03-16 00:56:52,10.10,10.10,10.10,99.90,1038691,28,19978,-76
2024-03-16 00:57:23,10.10,10.10,10.10,99.90,1036684,28,21927,-75
2024-03-16 00:57:54,10.10,10.10,10.10,99.90,1036017,28,19949,-75
2024-03-16 00:58:25,10.10,10.10,10.10,99.90,1031220,28,20005,-75
2024-03-16 00:58:55,10.10,10.10,10.10,99.90,1037627,28,19914,-76
2024-03-16 00:59:28,10.10,10.10,10.10,99.90,1037529,28,19981,-76
2024-03-16 00:59:58,10.10,10.10,10.10,99.90,1038103,28,19916,-75
2024-03-16 01:00:31,10.00,10.00,10.00,99.90,1042641,28,19998,-76
2024-03-16 01:01:03,10.00,10.00,10.00,99.90,1041862,28,20224,-76
2024-03-16 01:01:36,10.00,10.00,10.00,99.90,1041514,28,20320,-74
2024-03-16 01:02:07,10.00,10.00,10.00,99.90,1041647,28,20010,-74
2024-03-16 01:02:39,10.00,10.00,10.00,99.90,1042149,28,19917,-75
2024-03-16 01:03:09,10.00,10.00,10.00,99.90,1041257,28,19916,-77
2024-03-16 01:03:40,9.90,9.90,9.90,99.90,1037382,28,20309,-76
2024-03-16 01:04:11,9.90,9.90,9.90,99.90,1035505,28,20180,-77
2024-03-16 01:04:41,9.90,9.90,9.90,99.90,1033424,28,20331,-77
2024-03-16 01:05:13,10.00,10.00,10.00,99.90,1037010,28,19917,-77
2024-03-16 01:05:44,9.90,9.90,9.90,99.90,1041272,28,20380,-76
2024-03-16 01:06:14,9.90,9.90,9.90,99.90,1039090,28,19917,-75
2024-03-16 01:06:45,9.90,9.90,9.90,99.90,1046010,28,19912,-76
2024-03-16 01:07:16,9.90,9.90,9.90,99.90,1042173,28,20066,-78
2024-03-16 01:07:46,9.80,9.80,9.80,99.90,1041932,28,19974,-79
2024-03-16 01:08:17,9.80,9.80,9.80,99.90,1042040,28,19917,-76
2024-03-16 01:08:47,9.80,9.80,9.80,99.90,1046105,28,19947,-76
2024-03-16 01:09:18,9.70,9.70,9.70,99.90,1043622,28,20030,-77
2024-03-16 01:09:48,9.70,9.70,9.70,99.90,1045864,28,19908,-76
2024-03-16 01:10:19,9.70,9.70,9.70,99.90,1043560,28,19912,-76
2024-03-16 01:10:54,9.70,9.70,9.70,99.90,1045182,28,19908,-76
2024-03-16 01:11:25,9.60,9.60,9.60,99.90,1046447,28,19957,-78
2024-03-16 01:11:55,9.60,9.60,9.60,99.90,1040488,28,19966,-77
2024-03-16 01:12:26,9.60,9.60,9.60,99.90,1036490,28,19913,-76
2024-03-16 01:12:57,9.60,9.60,9.60,99.90,1034738,28,20463,-75
2024-03-16 01:13:28,9.60,9.60,9.60,99.90,1036258,28,19913,-75
2024-03-16 01:13:59,9.60,9.60,9.60,99.90,1035567,28,20553,-76
2024-03-16 01:14:29,9.60,9.60,9.60,99.90,1034442,28,19910,-75
2024-03-16 01:15:00,9.60,9.60,9.60,99.90,1031303,28,19992,-75
2024-03-16 01:15:32,9.50,9.50,9.50,99.90,1033478,28,19916,-75
2024-03-16 01:16:03,9.50,9.50,9.50,99.90,1035442,28,20427,-76
2024-03-16 01:16:34,9.50,9.50,9.50,99.90,1042298,28,20283,-75
2024-03-16 01:17:05,9.50,9.50,9.50,99.90,1039098,28,19909,-76
2024-03-16 01:17:35,9.50,9.50,9.50,99.90,1039546,28,20046,-76
2024-03-16 01:18:06,9.50,9.50,9.50,99.90,1039558,28,19939,-76
2024-03-16 01:18:40,9.50,9.50,9.50,99.90,1034814,28,19951,-76
2024-03-16 01:19:11,9.40,9.40,9.40,99.90,1040189,28,19920,-76
2024-03-16 01:19:43,9.40,9.40,9.40,99.90,1041428,28,19909,-76
2024-03-16 01:20:14,9.40,9.40,9.40,99.90,1039520,28,19940,-76
2024-03-16 01:20:45,9.50,9.50,9.50,99.90,1045133,28,19939,-75
2024-03-16 01:21:15,9.50,9.50,9.50,99.90,1037258,28,20268,-76
2024-03-16 01:21:46,9.50,9.50,9.50,99.90,1032763,28,19961,-76
2024-03-16 01:22:16,9.50,9.50,9.50,99.90,1032736,28,20000,-75
2024-03-16 01:22:47,9.50,9.50,9.50,99.90,1031085,28,19910,-75
2024-03-16 01:23:19,9.40,9.40,9.40,99.90,1037467,28,19917,-76
2024-03-16 01:23:50,9.40,9.40,9.40,99.90,1037727,28,20153,-78
2024-03-16 01:24:21,9.50,9.50,9.50,99.90,1037475,28,19910,-78
2024-03-16 01:24:51,9.40,9.40,9.40,99.90,1041754,28,19905,-77
2024-03-16 01:25:22,9.40,9.40,9.40,99.90,1042371,28,19909,-78
2024-03-16 01:25:52,9.40,9.40,9.40,99.90,1041645,28,19996,-77
2024-03-16 01:26:23,9.50,9.50,9.50,99.90,1037228,28,19909,-76
2024-03-16 01:26:53,9.40,9.40,9.40,99.90,1037347,28,19911,-75
2024-03-16 01:27:24,9.40,9.40,9.40,99.90,1037409,28,19957,-77
2024-03-16 01:27:56,9.50,9.50,9.50,99.90,1041508,28,19951,-76
2024-03-16 01:28:27,9.50,9.50,9.50,99.90,1044775,28,19912,-77
2024-03-16 01:28:59,9.50,9.50,9.50,99.90,1045847,28,20772,-76
2024-03-16 01:29:30,9.50,9.50,9.50,99.90,1044400,28,19905,-76
2024-03-16 01:30:01,9.50,9.50,9.50,99.90,1042494,28,20340,-76
2024-03-16 01:30:31,9.50,9.50,9.50,99.90,1041167,28,20585,-76
2024-03-16 01:31:02,9.50,9.50,9.50,99.90,1038035,28,19909,-76
2024-03-16 01:31:33,9.50,9.50,9.50,99.90,1038947,28,20267,-74
2024-03-16 01:32:08,9.50,9.50,9.50,99.90,1042727,28,19920,-74
2024-03-16 01:32:38,9.50,9.50,9.50,99.90,1042923,28,19952,-75
2024-03-16 01:33:10,9.40,9.40,9.40,99.90,1041019,28,20011,-74
2024-03-16 01:33:40,9.50,9.50,9.50,99.90,1041359,28,19987,-75
2024-03-16 01:34:11,9.50,9.50,9.50,99.90,1037258,28,20091,-76
2024-03-16 01:34:42,9.50,9.50,9.50,99.90,1044274,28,19921,-75
2024-03-16 01:35:12,9.50,9.50,9.50,99.90,1038887,28,19967,-74
2024-03-16 01:35:43,9.50,9.50,9.50,99.90,1040136,28,21057,-74
2024-03-16 01:36:14,9.50,9.50,9.50,99.90,1041250,28,20173,-76
2024-03-16 01:36:44,9.50,9.50,9.50,99.90,1037272,28,20138,-75
2024-03-16 01:37:16,9.50,9.50,9.50,99.90,1039379,28,19919,-75
2024-03-16 01:37:46,9.50,9.50,9.50,99.90,1041629,28,19916,-74
2024-03-16 01:38:17,9.40,9.40,9.40,99.90,1036682,28,19910,-74
2024-03-16 01:38:47,9.50,9.50,9.50,99.90,1044863,28,19962,-75
2024-03-16 01:39:19,9.50,9.50,9.50,99.90,1045819,28,20065,-76
2024-03-16 01:39:50,9.50,9.50,9.50,99.90,1045844,28,20220,-75
2024-03-16 01:40:24,9.50,9.50,9.50,99.90,1041921,28,19916,-74
2024-03-16 01:40:55,9.50,9.50,9.50,99.90,1041729,28,20471,-73
2024-03-16 01:41:25,9.40,9.40,9.40,99.90,1041297,28,19917,-75
2024-03-16 01:41:56,9.30,9.30,9.30,99.90,1037214,28,19909,-76
2024-03-16 01:42:27,9.40,9.40,9.40,99.90,1041219,28,19912,-75
2024-03-16 01:42:57,9.40,9.40,9.40,99.90,1039887,28,19909,-75
2024-03-16 01:43:28,9.30,9.30,9.30,99.90,1045675,28,19919,-75
2024-03-16 01:44:12,9.30,9.30,9.30,99.90,1045940,28,20020,-76
2024-03-16 01:45:01,9.30,9.30,9.30,99.90,1043049,28,19917,-75
2024-03-16 01:45:32,9.30,9.30,9.30,99.90,1037221,28,20011,-75
2024-03-16 01:46:03,9.30,9.30,9.30,99.90,1036278,28,19913,-75
2024-03-16 01:46:34,9.30,9.30,9.30,99.90,1041503,28,20745,-74
2024-03-16 01:47:09,9.30,9.30,9.30,99.90,1040083,28,19913,-75
2024-03-16 01:47:40,9.30,9.30,9.30,99.90,1042217,28,19909,-74
2024-03-16 01:48:12,9.30,9.30,9.30,99.90,1041886,28,19915,-74
2024-03-16 01:48:43,9.30,9.30,9.30,99.90,1042083,28,19915,-74
2024-03-16 01:49:14,9.30,9.30,9.30,99.90,1045752,28,19908,-75
2024-03-16 01:49:45,9.30,9.30,9.30,99.90,1043045,28,19920,-74
2024-03-16 01:50:18,9.30,9.30,9.30,99.90,1043988,28,19924,-74
2024-03-16 01:50:51,9.20,9.20,9.20,99.90,1041208,28,20553,-74
2024-03-16 01:51:22,9.20,9.20,9.20,99.90,1045851,28,20003,-75
2024-03-16 01:51:52,9.20,9.20,9.20,99.90,1040306,28,19923,-76
2024-03-16 01:52:23,9.20,9.20,9.20,99.90,1042466,28,19917,-75
2024-03-16 01:52:53,9.20,9.20,9.20,99.90,1038120,28,20454,-74
2024-03-16 01:53:24,9.30,9.30,9.30,99.90,1042492,28,19913,-74
2024-03-16 01:53:55,9.20,9.20,9.20,99.90,1042347,28,20260,-75
2024-03-16 01:54:25,9.30,9.30,9.30,99.90,1041984,28,19913,-75
2024-03-16 01:54:56,9.30,9.30,9.30,99.90,1046542,28,19908,-74
2024-03-16 01:55:26,9.20,9.20,9.20,99.90,1042710,28,19909,-75
2024-03-16 01:55:57,9.20,9.20,9.20,99.90,1038014,28,19909,-76
2024-03-16 01:56:29,9.20,9.20,9.20,99.90,1037892,28,20334,-75
2024-03-16 01:56:59,9.30,9.30,9.30,99.90,1037445,28,19971,-75
2024-03-16 01:57:30,9.30,9.30,9.30,99.90,1038917,28,19909,-75
2024-03-16 01:58:01,9.30,9.30,9.30,99.90,1045759,28,19905,-75
2024-03-16 01:58:34,9.30,9.30,9.30,99.90,1042891,28,19912,-76
2024-03-16 01:59:05,9.30,9.30,9.30,99.90,1046739,28,19909,-76
2024-03-16 01:59:35,9.30,9.30,9.30,99.90,1045093,28,20263,-76
2024-03-16 02:00:11,9.30,9.30,9.30,99.90,1042415,28,19984,-76
2024-03-16 02:00:47,9.30,9.30,9.30,99.90,1044445,28,19948,-75
2024-03-16 02:01:17,9.30,9.30,9.30,99.90,1044701,28,19923,-76
2024-03-16 02:01:48,9.30,9.30,9.30,99.90,1046762,28,20236,-76
2024-03-16 02:02:38,9.30,9.30,9.30,99.90,1038810,28,19952,-75
2024-03-16 02:03:09,9.30,9.30,9.30,99.90,1038253,28,19996,-75
2024-03-16 02:03:40,9.30,9.30,9.30,99.90,1037050,28,20375,-74
2024-03-16 02:04:11,9.30,9.30,9.30,99.90,1045186,28,19958,-75
2024-03-16 02:04:41,9.30,9.30,9.30,99.90,1044474,28,19990,-75
2024-03-16 02:05:12,9.30,9.30,9.30,99.90,1045716,28,20095,-75
2024-03-16 02:05:46,9.30,9.30,9.30,99.90,1039728,28,20286,-76
2024-03-16 02:06:17,9.30,9.30,9.30,99.90,1041332,28,19970,-76
2024-03-16 02:06:49,9.30,9.30,9.30,99.90,1039116,28,19913,-76
2024-03-16 02:07:19,9.30,9.30,9.30,99.90,1041493,28,19923,-76
2024-03-16 02:07:50,9.30,9.30,9.30,99.90,1043416,28,20394,-76
2024-03-16 02:08:20,9.30,9.30,9.30,99.90,1043990,28,19945,-76
2024-03-16 02:08:51,9.20,9.20,9.20,99.90,1041574,28,19913,-76
2024-03-16 02:09:23,9.30,9.30,9.30,99.90,1044464,28,19913,-76
2024-03-16 02:09:53,9.30,9.30,9.30,99.90,1045135,28,19908,-77
2024-03-16 02:10:24,9.30,9.30,9.30,99.90,1047336,28,20003,-76
2024-03-16 02:10:54,9.30,9.30,9.30,99.90,1038163,28,20229,-77
2024-03-16 02:11:25,9.30,9.30,9.30,99.90,1037899,28,20305,-77
2024-03-16 02:11:55,9.20,9.20,9.20,99.90,1041969,28,19921,-77
2024-03-16 02:12:26,9.20,9.20,9.20,99.90,1041850,28,19940,-77
2024-03-16 02:12:57,9.20,9.20,9.20,99.90,1042456,28,20027,-77
2024-03-16 02:13:27,9.20,9.20,9.20,99.90,1046331,28,19908,-77
2024-03-16 02:13:58,9.20,9.20,9.20,99.90,1042470,28,19944,-78
2024-03-16 02:14:28,9.20,9.20,9.20,99.90,1046594,28,19908,-78
2024-03-16 02:14:59,9.20,9.20,9.20,99.90,1037340,28,20379,-78
2024-03-16 02:15:30,9.20,9.20,9.20,99.90,1033136,28,20423,-77
2024-03-16 02:16:02,9.20,9.20,9.20,99.90,1036488,28,20023,-77
2024-03-16 02:16:33,9.30,9.30,9.30,99.90,1037135,28,20252,-76
2024-03-16 02:17:04,9.20,9.20,9.20,99.90,1044785,28,19908,-75
2024-03-16 02:17:35,9.20,9.20,9.20,99.90,1046788,28,20310,-74
2024-03-16 02:18:09,9.20,9.20,9.20,99.90,1045202,28,19905,-75
2024-03-16 02:18:42,9.20,9.20,9.20,99.90,1043728,28,19970,-74
2024-03-16 02:19:13,9.20,9.20,9.20,99.90,1042328,28,19962,-75
2024-03-16 02:19:45,9.20,9.20,9.20,99.90,1044968,28,20306,-75
2024-03-16 02:20:16,9.20,9.20,9.20,99.90,1041627,28,20323,-75
2024-03-16 02:20:46,9.20,9.20,9.20,99.90,1039501,28,19917,-74
2024-03-16 02:21:17,9.20,9.20,9.20,99.90,1041095,28,20000,-75
2024-03-16 02:21:47,9.30,9.30,9.30,99.90,1039141,28,19916,-75
2024-03-16 02:22:21,9.30,9.30,9.30,99.90,1045299,28,20429,-74
2024-03-16 02:22:52,9.30,9.30,9.30,99.90,1043101,28,19909,-75
2024-03-16 02:23:22,9.30,9.30,9.30,99.90,1045875,28,19912,-75
2024-03-16 02:23:53,9.30,9.30,9.30,99.90,1046320,28,19970,-75
2024-03-16 02:24:23,9.30,9.30,9.30,99.90,1040728,28,19916,-75
2024-03-16 02:24:54,9.20,9.20,9.20,99.90,1044306,28,20359,-75
2024-03-16 02:25:25,9.20,9.20,9.20,99.90,1044586,28,19908,-75
2024-03-16 02:25:55,9.30,9.30,9.30,99.90,1042348,28,19913,-75
2024-03-16 02:26:26,9.30,9.30,9.30,99.90,1046189,28,19942,-75
2024-03-16 02:26:56,9.20,9.20,9.20,99.90,1036913,28,20290,-74
2024-03-16 02:27:27,9.30,9.30,9.30,99.90,1042105,28,20390,-75
2024-03-16 02:27:57,9.30,9.30,9.30,99.90,1041797,28,19908,-75
2024-03-16 02:28:28,9.30,9.30,9.30,99.90,1043699,28,20045,-74
2024-03-16 02:29:02,9.20,9.20,9.20,99.90,1046149,28,19912,-75
2024-03-16 02:29:35,9.20,9.20,9.20,99.90,1042631,28,20222,-74
2024-03-16 02:30:10,9.20,9.20,9.20,99.90,1044459,28,19905,-74
2024-03-16 02:30:40,9.20,9.20,9.20,99.90,1045094,28,20009,-75
2024-03-16 02:31:11,9.20,9.20,9.20,99.90,1042254,28,19909,-74
2024-03-16 02:31:41,9.20,9.20,9.20,99.90,1046446,28,19917,-75
2024-03-16 02:32:12,9.20,9.20,9.20,99.90,1044595,28,19991,-74
2024-03-16 02:32:43,9.20,9.20,9.20,99.90,1046385,28,20282,-75
2024-03-16 02:33:15,9.20,9.20,9.20,99.90,1044581,28,19908,-74
2024-03-16 02:33:46,9.20,9.20,9.20,99.90,1044344,28,19905,-75
2024-03-16 02:34:16,9.10,9.10,9.10,99.90,1039831,28,20398,-75
2024-03-16 02:34:47,9.20,9.20,9.20,99.90,1039951,28,19905,-75
2024-03-16 02:35:18,9.20,9.20,9.20,99.90,1040016,28,19921,-75
2024-03-16 02:35:48,9.20,9.20,9.20,99.90,1042345,28,20000,-74
2024-03-16 02:36:19,9.20,9.20,9.20,99.90,1043568,28,20813,-74
2024-03-16 02:36:50,9.10,9.10,9.10,99.90,1045070,28,19967,-74
2024-03-16 02:37:21,9.10,9.10,9.10,99.90,1046468,28,20377,-73
2024-03-16 02:37:51,9.10,9.10,9.10,99.90,1043869,28,19913,-73
2024-03-16 02:38:22,9.10,9.10,9.10,99.90,1044982,28,20761,-73
2024-03-16 02:38:53,9.10,9.10,9.10,99.90,1044794,28,19912,-73
2024-03-16 02:39:23,9.10,9.10,9.10,99.90,1042886,28,20351,-74
2024-03-16 02:39:54,9.10,9.10,9.10,99.90,1045608,28,20383,-74
2024-03-16 02:40:24,9.10,9.10,9.10,99.90,1041525,28,19913,-74
2024-03-16 02:40:55,9.10,9.10,9.10,99.90,1041606,28,20406,-74
2024-03-16 02:41:26,9.10,9.10,9.10,99.90,1037768,28,19913,-74
2024-03-16 02:41:56,9.10,9.10,9.10,99.90,1032384,28,19924,-74
2024-03-16 02:42:27,9.10,9.10,9.10,99.90,1039658,28,20409,-74
2024-03-16 02:42:58,9.10,9.10,9.10,99.90,1041966,28,19920,-74
2024-03-16 02:43:28,9.10,9.10,9.10,99.90,1046418,28,19913,-74
2024-03-16 02:43:59,9.10,9.10,9.10,99.90,1044757,28,19912,-74
2024-03-16 02:44:30,9.10,9.10,9.10,99.90,1046270,28,20260,-74
2024-03-16 02:45:00,9.10,9.10,9.10,99.90,1042651,28,19955,-74
2024-03-16 02:45:32,9.10,9.10,9.10,99.90,1046467,28,19919,-74
2024-03-16 02:46:05,9.10,9.10,9.10,99.90,1040429,28,19917,-74
2024-03-16 02:46:35,9.10,9.10,9.10,99.90,1046186,28,19916,-74
2024-03-16 02:47:06,9.10,9.10,9.10,99.90,1041834,28,20261,-74
2024-03-16 02:47:37,9.00,9.00,9.00,99.90,1041367,28,19912,-74
2024-03-16 02:48:08,9.00,9.00,9.00,99.90,1036382,28,20458,-73
2024-03-16 02:48:39,9.00,9.00,9.00,99.90,1039057,28,19959,-74
2024-03-16 02:49:10,8.90,8.90,8.90,99.90,1043493,28,20003,-74
2024-03-16 02:49:40,8.90,8.90,8.90,99.90,1044519,28,19909,-74
2024-03-16 02:50:12,8.90,8.90,8.90,99.90,1043335,28,19998,-74
2024-03-16 02:50:43,8.90,8.90,8.90,99.90,1039287,28,19932,-74
2024-03-16 02:51:14,8.90,8.90,8.90,99.90,1039141,28,20316,-73
2024-03-16 02:51:44,8.90,8.90,8.90,99.90,1039068,28,19909,-75
2024-03-16 02:52:15,8.90,8.90,8.90,99.90,1041828,28,20033,-74
2024-03-16 02:52:45,8.80,8.80,8.80,99.90,1043526,28,19909,-75
2024-03-16 02:53:16,8.80,8.80,8.80,99.90,1046451,28,19915,-75
2024-03-16 02:53:47,8.80,8.80,8.80,99.90,1045067,28,19905,-75
2024-03-16 02:54:18,8.80,8.80,8.80,99.90,1046415,28,20435,-75
2024-03-16 02:54:48,8.80,8.80,8.80,99.90,1041820,28,19911,-75
2024-03-16 02:55:19,8.80,8.80,8.80,99.90,1041826,28,19912,-74
2024-03-16 02:55:49,8.70,8.70,8.70,99.90,1041251,28,19951,-75
2024-03-16 02:56:20,8.70,8.70,8.70,99.90,1041900,28,19932,-75
2024-03-16 02:56:51,8.70,8.70,8.70,99.90,1044239,28,19924,-75
2024-03-16 02:57:22,8.70,8.70,8.70,99.90,1044377,28,19912,-75
2024-03-16 02:57:53,8.60,8.60,8.60,99.90,1046568,28,19916,-74
2024-03-16 02:58:24,8.60,8.60,8.60,99.90,1043004,28,19958,-74
2024-03-16 02:58:54,8.60,8.60,8.60,99.90,1046631,28,19921,-74
2024-03-16 02:59:25,8.60,8.60,8.60,99.90,1039096,28,19928,-74
2024-03-16 02:59:56,8.60,8.60,8.60,99.90,1038819,28,19912,-73
2024-03-16 03:00:27,8.50,8.50,8.50,99.90,1041709,28,20367,-73
2024-03-16 03:00:57,8.60,8.60,8.60,99.90,1037908,28,19917,-73
2024-03-16 03:01:28,8.50,8.50,8.50,99.90,1046528,28,19920,-74
2024-03-16 03:01:58,8.50,8.50,8.50,99.90,1041549,28,19909,-74
2024-03-16 03:02:29,8.50,8.50,8.50,99.90,1046276,28,20528,-74
2024-03-16 03:03:00,8.50,8.50,8.50,99.90,1042163,28,20287,-74
2024-03-16 03:03:30,8.50,8.50,8.50,99.90,1045736,28,19909,-75
2024-03-16 03:04:01,8.50,8.50,8.50,99.90,1046377,28,20370,-73
2024-03-16 03:04:31,8.50,8.50,8.50,99.90,1045747,28,19961,-74
2024-03-16 03:05:03,8.40,8.40,8.40,99.90,1046351,28,20447,-74
2024-03-16 03:05:34,8.40,8.40,8.40,99.90,1042467,28,19988,-73
2024-03-16 03:06:04,8.40,8.40,8.40,99.90,1045541,28,19944,-74
2024-03-16 03:06:35,8.40,8.40,8.40,99.90,1046531,28,20171,-73
2024-03-16 03:07:06,8.40,8.40,8.40,99.90,1044138,28,19908,-75
2024-03-16 03:07:37,8.40,8.40,8.40,99.90,1050215,28,20340,-74
2024-03-16 03:08:07,8.40,8.40,8.40,99.90,1046215,28,19947,-74
2024-03-16 03:08:38,8.40,8.40,8.40,99.90,1041198,28,19934,-74
2024-03-16 03:09:09,8.40,8.40,8.40,99.90,1038207,28,20015,-74
2024-03-16 03:09:40,8.40,8.40,8.40,99.90,1042103,28,20000,-73
2024-03-16 03:10:12,8.30,8.30,8.30,99.90,1041892,28,19905,-74
2024-03-16 03:10:42,8.40,8.40,8.40,99.90,1043238,28,19901,-74
2024-03-16 03:11:13,8.40,8.40,8.40,99.90,1041848,28,20056,-74
2024-03-16 03:11:44,8.40,8.40,8.40,99.90,1048662,28,19932,-74
2024-03-16 03:12:14,8.40,8.40,8.40,99.90,1047034,28,19905,-75
2024-03-16 03:12:45,8.40,8.40,8.40,99.90,1043464,28,19909,-73
2024-03-16 03:13:16,8.40,8.40,8.40,99.90,1043098,28,19915,-74
2024-03-16 03:13:50,8.40,8.40,8.40,99.90,1042792,28,19941,-73
2024-03-16 03:14:21,8.40,8.40,8.40,99.90,1045979,28,19909,-74
2024-03-16 03:14:52,8.50,8.50,8.50,99.90,1047750,28,19995,-74
2024-03-16 03:15:22,8.50,8.50,8.50,99.90,1045962,28,20325,-73
2024-03-16 03:15:53,8.50,8.50,8.50,99.90,1047491,28,19924,-74
2024-03-16 03:16:23,8.50,8.50,8.50,99.90,1047551,28,19908,-76
2024-03-16 03:16:54,8.50,8.50,8.50,99.90,1047128,28,19905,-75
2024-03-16 03:17:25,8.50,8.50,8.50,99.90,1048577,28,19912,-76
2024-03-16 03:17:55,8.50,8.50,8.50,99.90,1036235,28,20395,-75
2024-03-16 03:18:26,8.50,8.50,8.50,99.90,1035429,28,20001,-75
2024-03-16 03:18:56,8.50,8.50,8.50,99.90,1038126,28,19909,-76
2024-03-16 03:19:27,8.50,8.50,8.50,99.90,1034930,28,19909,-76
2024-03-16 03:19:58,8.50,8.50,8.50,99.90,1046178,28,19904,-76
2024-03-16 03:20:29,8.50,8.50,8.50,99.90,1041971,28,19908,-76
2024-03-16 03:21:00,8.50,8.50,8.50,99.90,1046479,28,20350,-77
2024-03-16 03:21:31,8.60,8.60,8.60,99.90,1039139,28,19929,-76
2024-03-16 03:22:02,8.60,8.60,8.60,99.90,1040303,28,19917,-76
2024-03-16 03:22:32,8.60,8.60,8.60,99.90,1042380,28,19909,-77
2024-03-16 03:23:05,8.60,8.60,8.60,99.90,1042123,28,19917,-77
2024-03-16 03:23:36,8.60,8.60,8.60,99.90,1045334,28,19948,-76
2024-03-16 03:24:07,8.60,8.60,8.60,99.90,1044451,28,19938,-77
2024-03-16 03:24:38,8.60,8.60,8.60,99.90,1042480,28,19912,-78
2024-03-16 03:25:10,8.60,8.60,8.60,99.90,1044224,28,20479,-76
2024-03-16 03:25:40,8.60,8.60,8.60,99.90,1042380,28,20286,-77
2024-03-16 03:26:11,8.60,8.60,8.60,99.90,1046346,28,19916,-76
2024-03-16 03:26:41,8.60,8.60,8.60,99.90,1041080,28,19982,-76
2024-03-16 03:27:12,8.60,8.60,8.60,99.90,1044707,28,19909,-77
2024-03-16 03:27:43,8.60,8.60,8.60,99.90,1046424,28,20255,-76
2024-03-16 03:28:14,8.60,8.60,8.60,99.90,1045720,28,19913,-76
2024-03-16 03:28:45,8.60,8.60,8.60,99.90,1042606,28,19913,-76
2024-03-16 03:29:16,8.50,8.50,8.50,99.90,1044327,28,19916,-75
2024-03-16 03:29:46,8.50,8.50,8.50,99.90,1044317,28,19909,-75
2024-03-16 03:30:17,8.50,8.50,8.50,99.90,1046040,28,19912,-75
2024-03-16 03:30:49,8.50,8.50,8.50,99.90,1046056,28,19935,-74
2024-03-16 03:31:19,8.50,8.50,8.50,99.90,1041587,28,20338,-76
2024-03-16 03:31:50,8.50,8.50,8.50,99.90,1041530,28,19955,-76
2024-03-16 03:32:21,8.50,8.50,8.50,99.90,1041242,28,19912,-76
2024-03-16 03:32:51,8.50,8.50,8.50,99.90,1042092,28,20457,-76
2024-03-16 03:33:22,8.40,8.40,8.40,99.90,1045255,28,19916,-75
2024-03-16 03:33:52,8.40,8.40,8.40,99.90,1046534,28,19959,-75
2024-03-16 03:34:24,8.50,8.50,8.50,99.90,1040307,28,20359,-77
2024-03-16 03:34:54,8.50,8.50,8.50,99.90,1038899,28,19921,-76
2024-03-16 03:35:25,8.40,8.40,8.40,99.90,1041969,28,19999,-75
2024-03-16 03:35:56,8.40,8.40,8.40,99.90,1033304,28,20377,-75
2024-03-16 03:36:26,8.50,8.50,8.50,99.90,1031069,28,19909,-75
2024-03-16 03:36:57,8.50,8.50,8.50,99.90,1031581,28,19948,-75
2024-03-16 03:37:27,8.50,8.50,8.50,99.90,1033573,28,20419,-76
2024-03-16 03:37:58,8.50,8.50,8.50,99.90,1038173,28,19920,-75
2024-03-16 03:38:29,8.50,8.50,8.50,99.90,1041366,28,19974,-75
2024-03-16 03:39:00,8.40,8.40,8.40,99.90,1039496,28,19940,-75
2024-03-16 03:39:30,8.50,8.50,8.50,99.90,1044272,28,19905,-74
2024-03-16 03:40:01,8.40,8.40,8.40,99.90,1043163,28,19913,-76
2024-03-16 03:40:31,8.40,8.40,8.40,99.90,1046260,28,19904,-76
2024-03-16 03:41:02,8.40,8.40,8.40,99.90,1041817,28,19905,-76
2024-03-16 03:41:32,8.40,8.40,8.40,99.90,1044228,28,20474,-75
2024-03-16 03:42:04,8.40,8.40,8.40,99.90,1045533,28,20409,-75
2024-03-16 03:42:35,8.50,8.50,8.50,99.90,1043428,28,20152,-75
2024-03-16 03:43:16,8.50,8.50,8.50,99.90,1042486,28,19917,-76
2024-03-16 03:43:57,8.50,8.50,8.50,99.90,1042322,28,19912,-76
2024-03-16 03:44:36,8.40,8.40,8.40,99.90,1043783,28,20007,-75
2024-03-16 03:45:37,8.40,8.40,8.40,99.90,1044247,28,19999,-76
2024-03-16 03:46:13,8.50,8.50,8.50,99.90,1039732,28,19946,-76
2024-03-16 03:46:50,8.40,8.40,8.40,99.90,1041697,28,19912,-76
2024-03-16 03:47:30,8.40,8.40,8.40,99.90,1042704,28,19913,-77
2024-03-16 03:48:02,8.40,8.40,8.40,99.90,1039722,28,19915,-77
2024-03-16 03:48:36,8.40,8.40,8.40,99.90,1040665,28,19916,-75
2024-03-16 03:49:14,8.30,8.30,8.30,99.90,1036528,28,20305,-76
2024-03-16 03:49:50,8.40,8.40,8.40,99.90,1039564,28,19913,-76
2024-03-16 03:50:26,8.30,8.30,8.30,99.90,1042891,28,20105,-76
2024-03-16 03:50:57,8.40,8.40,8.40,99.90,1041727,28,19912,-75
2024-03-16 03:51:28,8.30,8.30,8.30,99.90,1046195,28,19904,-77
2024-03-16 03:51:58,8.40,8.40,8.40,99.90,1046088,28,19999,-75
2024-03-16 03:52:29,8.40,8.40,8.40,99.90,1043827,28,19908,-75
2024-03-16 03:53:02,8.30,8.30,8.30,99.90,1043531,28,19909,-76
2024-03-16 03:53:33,8.30,8.30,8.30,99.90,1041463,28,19992,-75
2024-03-16 03:54:06,8.30,8.30,8.30,99.90,1040967,28,20361,-75
2024-03-16 03:54:36,8.30,8.30,8.30,99.90,1041519,28,19940,-76
2024-03-16 03:55:07,8.30,8.30,8.30,99.90,1039895,28,20344,-75
2024-03-16 03:55:37,8.30,8.30,8.30,99.90,1046288,28,20486,-76
2024-03-16 03:56:08,8.20,8.20,8.20,99.90,1045538,28,19995,-77
2024-03-16 03:56:38,8.20,8.20,8.20,99.90,1044214,28,19904,-75
2024-03-16 03:57:10,8.30,8.30,8.30,99.90,1043201,28,20094,-79
2024-03-16 03:57:41,8.20,8.20,8.20,99.90,1038002,28,20276,-78
2024-03-16 03:58:12,8.30,8.30,8.30,99.90,1040239,28,20377,-76
2024-03-16 03:58:42,8.20,8.20,8.20,99.90,1040119,28,20003,-76
2024-03-16 03:59:13,8.20,8.20,8.20,99.90,1038841,28,20011,-76
2024-03-16 03:59:43,8.30,8.30,8.30,99.90,1042689,28,19915,-75
2024-03-16 04:00:15,8.20,8.20,8.20,99.90,1038916,28,19984,-76
2024-03-16 04:00:46,8.30,8.30,8.30,99.90,1039746,28,19915,-76
2024-03-16 04:01:16,8.20,8.20,8.20,99.90,1037390,28,20287,-75
2024-03-16 04:01:47,8.30,8.30,8.30,99.90,1037325,28,19913,-77
2024-03-16 04:02:18,8.20,8.20,8.20,99.90,1033134,28,20257,-76
2024-03-16 04:02:48,8.20,8.20,8.20,99.90,1033544,28,19916,-77
2024-03-16 04:03:19,8.20,8.20,8.20,99.90,1035542,28,20173,-75
2024-03-16 04:03:49,8.20,8.20,8.20,99.90,1035159,28,20836,-75
2024-03-16 04:04:20,8.20,8.20,8.20,99.90,1038280,28,20619,-76
2024-03-16 04:04:51,8.20,8.20,8.20,99.90,1043224,28,19956,-76
2024-03-16 04:05:22,8.20,8.20,8.20,99.90,1044461,28,19921,-76
2024-03-16 04:05:53,8.20,8.20,8.20,99.90,1044318,28,19917,-75
2024-03-16 04:06:24,8.20,8.20,8.20,99.90,1042733,28,19999,-75
2024-03-16 04:06:54,8.20,8.20,8.20,99.90,1045070,28,20151,-75
2024-03-16 04:07:25,8.10,8.10,8.10,99.90,1042642,28,20378,-75
2024-03-16 04:07:56,8.10,8.10,8.10,99.90,1043501,28,19952,-75
2024-03-16 04:08:26,8.10,8.10,8.10,99.90,1045677,28,20346,-75
2024-03-16 04:08:57,8.20,8.20,8.20,99.90,1039691,28,19967,-75
2024-03-16 04:09:28,8.20,8.20,8.20,99.90,1041389,28,19917,-75
2024-03-16 04:10:00,8.10,8.10,8.10,99.90,1035993,28,19913,-76
2024-03-16 04:10:31,8.20,8.20,8.20,99.90,1037543,28,20185,-75
2024-03-16 04:11:02,8.20,8.20,8.20,99.90,1045661,28,20304,-75
2024-03-16 04:11:33,8.20,8.20,8.20,99.90,1045758,28,19995,-75
2024-03-16 04:12:03,8.20,8.20,8.20,99.90,1043989,28,19912,-75
2024-03-16 04:12:34,8.20,8.20,8.20,99.90,1045604,28,19989,-75
2024-03-16 04:13:04,8.20,8.20,8.20,99.90,1045927,28,20252,-75
2024-03-16 04:13:35,8.20,8.20,8.20,99.90,1045388,28,20274,-75
2024-03-16 04:14:06,8.10,8.10,8.10,99.90,1042260,28,19913,-75
2024-03-16 04:14:37,8.10,8.10,8.10,99.90,1045627,28,19918,-75
2024-03-16 04:15:07,8.20,8.20,8.20,99.90,1045236,28,19915,-75
2024-03-16 04:15:38,8.10,8.10,8.10,99.90,1046168,28,19909,-74
2024-03-16 04:16:10,8.20,8.20,8.20,99.90,1042880,28,19951,-76
2024-03-16 04:16:40,8.10,8.10,8.10,99.90,1043679,28,19913,-75
2024-03-16 04:17:11,8.10,8.10,8.10,99.90,1043951,28,19916,-75
2024-03-16 04:17:41,8.10,8.10,8.10,99.90,1044925,28,19908,-75
2024-03-16 04:18:12,8.10,8.10,8.10,99.90,1038246,28,20409,-76
2024-03-16 04:18:43,8.10,8.10,8.10,99.90,1033312,28,19917,-75
2024-03-16 04:19:14,8.10,8.10,8.10,99.90,1031524,28,19905,-75
2024-03-16 04:19:47,8.10,8.10,8.10,99.90,1033847,28,20438,-75
2024-03-16 04:20:17,8.10,8.10,8.10,99.90,1036629,28,19913,-75
2024-03-16 04:20:48,8.10,8.10,8.10,99.90,1045988,28,19909,-76
2024-03-16 04:21:19,8.20,8.20,8.20,99.90,1046275,28,20047,-75
2024-03-16 04:21:50,8.10,8.10,8.10,99.90,1045901,28,20125,-74
2024-03-16 04:22:21,8.20,8.20,8.20,99.90,1045500,28,19909,-74
2024-03-16 04:22:51,8.20,8.20,8.20,99.90,1046089,28,20415,-74
2024-03-16 04:23:22,8.10,8.10,8.10,99.90,1049016,28,20371,-74
2024-03-16 04:23:52,8.20,8.20,8.20,99.90,1045353,28,20275,-74
2024-03-16 04:24:23,8.10,8.10,8.10,99.90,1045905,28,20699,-74
2024-03-16 04:24:54,8.10,8.10,8.10,99.90,1041663,28,20117,-75
2024-03-16 04:25:24,8.10,8.10,8.10,99.90,1045933,28,19923,-75
2024-03-16 04:25:55,8.10,8.10,8.10,99.90,1046197,28,19913,-75
2024-03-16 04:26:25,8.10,8.10,8.10,99.90,1043499,28,19919,-75
2024-03-16 04:26:56,8.10,8.10,8.10,99.90,1046115,28,19908,-74
2024-03-16 04:27:26,8.10,8.10,8.10,99.90,1042717,28,19913,-77
2024-03-16 04:27:57,8.10,8.10,8.10,99.90,1044987,28,19922,-76
2024-03-16 04:28:28,8.10,8.10,8.10,99.90,1041293,28,20340,-75
2024-03-16 04:28:58,8.10,8.10,8.10,99.90,1038090,28,19924,-76
2024-03-16 04:29:31,8.10,8.10,8.10,99.90,1040947,28,19977,-75
2024-03-16 04:30:02,8.10,8.10,8.10,99.90,1037782,28,20494,-74
2024-03-16 04:30:33,8.10,8.10,8.10,99.90,1041305,28,20485,-74
2024-03-16 04:31:04,8.10,8.10,8.10,99.90,1039231,28,19995,-74
2024-03-16 04:31:34,8.10,8.10,8.10,99.90,1037847,28,20590,-76
2024-03-16 04:32:05,8.00,8.00,8.00,99.90,1043862,28,19928,-74
2024-03-16 04:32:35,8.00,8.00,8.00,99.90,1045976,28,20340,-74
2024-03-16 04:33:07,8.00,8.00,8.00,99.90,1045737,28,19911,-75
2024-03-16 04:33:37,8.10,8.10,8.10,99.90,1042974,28,19944,-76
2024-03-16 04:34:08,8.00,8.00,8.00,99.90,1044181,28,20352,-76
2024-03-16 04:34:39,8.10,8.10,8.10,99.90,1041961,28,19990,-76
2024-03-16 04:35:09,8.10,8.10,8.10,99.90,1037108,28,20011,-75
2024-03-16 04:35:40,8.00,8.00,8.00,99.90,1033875,28,19910,-77
2024-03-16 04:36:12,8.00,8.00,8.00,99.90,1033604,28,19905,-76
2024-03-16 04:36:43,8.00,8.00,8.00,99.90,1037526,28,20287,-78
2024-03-16 04:37:13,8.10,8.10,8.10,99.90,1037908,28,19905,-76
2024-03-16 04:37:45,8.00,8.00,8.00,99.90,1044304,28,19976,-76
2024-03-16 04:38:16,8.00,8.00,8.00,99.90,1039064,28,19905,-76
2024-03-16 04:38:46,8.00,8.00,8.00,99.90,1036811,28,20352,-77
2024-03-16 04:39:17,8.00,8.00,8.00,99.90,1039159,28,20049,-75
2024-03-16 04:39:47,8.00,8.00,8.00,99.90,1039261,28,19917,-77
2024-03-16 04:40:18,8.00,8.00,8.00,99.90,1042870,28,19913,-77
2024-03-16 04:40:49,8.00,8.00,8.00,99.90,1050548,28,19903,-76
2024-03-16 04:41:20,8.00,8.00,8.00,99.90,1046200,28,19915,-75
2024-03-16 04:41:50,8.00,8.00,8.00,99.90,1045862,28,20010,-76
2024-03-16 04:42:21,8.00,8.00,8.00,99.90,1049775,28,19919,-75
2024-03-16 04:42:52,8.00,8.00,8.00,99.90,1047249,28,19908,-77
2024-03-16 04:43:24,8.00,8.00,8.00,99.90,1047740,28,19912,-77
2024-03-16 04:43:55,8.00,8.00,8.00,99.90,1043923,28,19913,-77
2024-03-16 04:44:25,8.00,8.00,8.00,99.90,1043014,28,19909,-77
2024-03-16 04:44:56,8.00,8.00,8.00,99.90,1041499,28,19944,-77
2024-03-16 04:45:26,8.00,8.00,8.00,99.90,1042743,28,19940,-77
2024-03-16 04:45:57,8.00,8.00,8.00,99.90,1045503,28,20824,-77
2024-03-16 04:46:32,8.00,8.00,8.00,99.90,1045278,28,22859,-77
2024-03-16 04:47:03,8.00,8.00,8.00,99.90,1042183,28,19996,-77
2024-03-16 04:47:34,8.00,8.00,8.00,99.90,1044409,28,19913,-77
2024-03-16 04:48:05,8.00,8.00,8.00,99.90,1041591,28,19913,-78
2024-03-16 04:48:35,8.00,8.00,8.00,99.90,1043357,28,19999,-77
2024-03-16 04:49:07,8.00,8.00,8.00,99.90,1045835,28,19912,-77
2024-03-16 04:49:37,8.00,8.00,8.00,99.90,1045923,28,19919,-77
2024-03-16 04:50:08,8.00,8.00,8.00,99.90,1041661,28,19923,-76
2024-03-16 04:50:39,8.00,8.00,8.00,99.90,1041194,28,19913,-76
2024-03-16 04:51:09,8.00,8.00,8.00,99.90,1044992,28,19909,-77
2024-03-16 04:51:40,8.00,8.00,8.00,99.90,1046867,28,19956,-77
2024-03-16 04:52:13,8.00,8.00,8.00,99.90,1045913,28,19939,-76
2024-03-16 04:52:44,8.00,8.00,8.00,99.90,1040932,28,19912,-77
2024-03-16 04:53:15,8.00,8.00,8.00,99.90,1040094,28,19897,-77
2024-03-16 04:53:45,8.00,8.00,8.00,99.90,1035829,28,19910,-76
2024-03-16 04:54:16,8.00,8.00,8.00,99.90,1044000,28,19905,-76
2024-03-16 04:54:46,8.00,8.00,8.00,99.90,1044108,28,19913,-77
2024-03-16 04:55:17,8.00,8.00,8.00,99.90,1048202,28,20054,-76
2024-03-16 04:55:49,8.00,8.00,8.00,99.90,1050364,28,19944,-77
2024-03-16 04:56:20,8.00,8.00,8.00,99.90,1051093,28,19896,-77
2024-03-16 04:56:50,8.00,8.00,8.00,99.90,1045140,28,19920,-76
2024-03-16 04:57:21,8.10,8.10,8.10,99.90,1044369,28,19952,-76
2024-03-16 04:57:51,8.10,8.10,8.10,99.90,1047031,28,20144,-77
2024-03-16 04:58:23,8.10,8.10,8.10,99.90,1044771,28,19897,-76
2024-03-16 04:58:54,8.10,8.10,8.10,99.90,1049568,28,19914,-76
2024-03-16 04:59:24,8.10,8.10,8.10,99.90,1051201,28,19936,-76
2024-03-16 04:59:55,8.10,8.10,8.10,99.90,1051432,28,19931,-76
2024-03-16 05:00:25,8.10,8.10,8.10,99.90,1044577,28,19904,-76
2024-03-16 05:00:57,8.10,8.10,8.10,99.90,1044941,28,19960,-76
2024-03-16 05:01:28,8.10,8.10,8.10,99.90,1046920,28,20003,-76
2024-03-16 05:01:59,8.10,8.10,8.10,99.90,1045013,28,19900,-76
2024-03-16 05:02:30,8.10,8.10,8.10,99.90,1049362,28,19952,-76
2024-03-16 05:03:01,8.10,8.10,8.10,99.90,1048740,28,20129,-76
2024-03-16 05:03:32,8.10,8.10,8.10,99.90,1050045,28,19921,-76
2024-03-16 05:04:03,8.10,8.10,8.10,99.90,1049551,28,19903,-76
2024-03-16 05:04:33,8.10,8.10,8.10,99.90,1048445,28,20000,-76
2024-03-16 05:05:06,8.10,8.10,8.10,99.90,1046203,28,20190,-76
2024-03-16 05:05:37,8.10,8.10,8.10,99.90,1039812,28,19906,-77
2024-03-16 05:06:07,8.10,8.10,8.10,99.90,1039865,28,19905,-76
2024-03-16 05:06:38,8.10,8.10,8.10,99.90,1040027,28,19937,-77
2024-03-16 05:07:09,8.10,8.10,8.10,99.90,1046237,28,19908,-77
2024-03-16 05:07:40,8.10,8.10,8.10,99.90,1047663,28,19936,-77
2024-03-16 05:08:11,8.10,8.10,8.10,99.90,1047289,28,19892,-77
2024-03-16 05:08:42,8.20,8.20,8.20,99.90,1044709,28,20216,-76
2024-03-16 05:09:13,8.20,8.20,8.20,99.90,1041323,28,19937,-77
2024-03-16 05:09:44,8.20,8.20,8.20,99.90,1047047,28,19967,-77
2024-03-16 05:10:15,8.20,8.20,8.20,99.90,1042406,28,19909,-77
2024-03-16 05:10:50,8.20,8.20,8.20,99.90,1046632,28,19905,-77
2024-03-16 05:11:20,8.20,8.20,8.20,99.90,1043533,28,19928,-77
2024-03-16 05:11:51,8.20,8.20,8.20,99.90,1042733,28,19899,-77
2024-03-16 05:12:22,8.20,8.20,8.20,99.90,1042838,28,19932,-77
2024-03-16 05:12:53,8.20,8.20,8.20,99.90,1038551,28,20106,-77
2024-03-16 05:13:23,8.20,8.20,8.20,99.90,1042921,28,19909,-77
2024-03-16 05:13:54,8.20,8.20,8.20,99.90,1046684,28,19920,-77
2024-03-16 05:14:24,8.20,8.20,8.20,99.90,1046895,28,19964,-77
2024-03-16 05:14:55,8.20,8.20,8.20,99.90,1050051,28,19960,-77
2024-03-16 05:15:26,8.30,8.30,8.30,99.90,1046050,28,19935,-77
2024-03-16 05:15:56,8.20,8.20,8.20,99.90,1050788,28,19899,-77
2024-03-16 05:16:27,8.20,8.20,8.20,99.90,1049618,28,19961,-77
2024-03-16 05:16:58,8.20,8.20,8.20,99.90,1051064,28,19897,-77
2024-03-16 05:17:29,8.30,8.30,8.30,99.90,1049141,28,19904,-76
2024-03-16 05:17:59,8.30,8.30,8.30,99.90,1048244,28,19919,-77
2024-03-16 05:18:31,8.30,8.30,8.30,99.90,1049226,28,19905,-74
2024-03-16 05:19:02,8.30,8.30,8.30,99.90,1044617,28,20378,-76
2024-03-16 05:19:33,8.30,8.30,8.30,99.90,1046758,28,19913,-76
2024-03-16 05:20:04,8.30,8.30,8.30,99.90,1049394,28,20422,-76
2024-03-16 05:20:34,8.30,8.30,8.30,99.90,1047704,28,20371,-76
2024-03-16 05:21:05,8.30,8.30,8.30,99.90,1040417,28,19921,-76
2024-03-16 05:21:36,8.30,8.30,8.30,99.90,1040350,28,19920,-76
2024-03-16 05:22:07,8.30,8.30,8.30,99.90,1041800,28,19913,-75
2024-03-16 05:22:38,8.30,8.30,8.30,99.90,1048826,28,19918,-76
2024-03-16 05:23:08,8.30,8.30,8.30,99.90,1042595,28,19912,-76
2024-03-16 05:23:39,8.30,8.30,8.30,99.90,1045689,28,19928,-77
2024-03-16 05:24:11,8.30,8.30,8.30,99.90,1045581,28,19939,-76
2024-03-16 05:24:41,8.30,8.30,8.30,99.90,1043635,28,19921,-76
2024-03-16 05:25:12,8.30,8.30,8.30,99.90,1044603,28,20332,-75
2024-03-16 05:25:46,8.30,8.30,8.30,99.90,1046965,28,19916,-75
2024-03-16 05:26:16,8.30,8.30,8.30,99.90,1046756,28,20332,-76
2024-03-16 05:26:48,8.30,8.30,8.30,99.90,1038801,28,19940,-77
2024-03-16 05:27:18,8.30,8.30,8.30,99.90,1043095,28,19925,-76
2024-03-16 05:27:49,8.30,8.30,8.30,99.90,1041973,28,20022,-75
2024-03-16 05:28:20,8.30,8.30,8.30,99.90,1040329,28,19923,-75
2024-03-16 05:28:50,8.40,8.40,8.40,99.90,1045946,28,19912,-75
2024-03-16 05:29:21,8.40,8.40,8.40,99.90,1044083,28,19912,-75
2024-03-16 05:29:51,8.40,8.40,8.40,99.90,1046072,28,19909,-74
2024-03-16 05:30:22,8.40,8.40,8.40,99.90,1038765,28,19909,-75
2024-03-16 05:30:52,8.40,8.40,8.40,99.90,1040497,28,19913,-75
2024-03-16 05:31:23,8.40,8.40,8.40,99.90,1041137,28,20543,-75
2024-03-16 05:31:56,8.40,8.40,8.40,99.90,1038612,28,19905,-75
2024-03-16 05:32:27,8.40,8.40,8.40,99.90,1044757,28,19930,-74
2024-03-16 05:32:57,8.40,8.40,8.40,99.90,1044226,28,19944,-74
2024-03-16 05:33:28,8.40,8.40,8.40,99.90,1046462,28,19974,-76
2024-03-16 05:33:59,8.40,8.40,8.40,99.90,1046524,28,20428,-75
2024-03-16 05:34:29,8.40,8.40,8.40,99.90,1044395,28,20144,-75
2024-03-16 05:35:00,8.40,8.40,8.40,99.90,1042698,28,19920,-76
2024-03-16 05:35:30,8.40,8.40,8.40,99.90,1046784,28,20027,-76
2024-03-16 05:36:09,8.40,8.40,8.40,99.90,1044703,28,19909,-76
2024-03-16 05:36:40,8.40,8.40,8.40,99.90,1041423,28,20040,-76
2024-03-16 05:37:10,8.40,8.40,8.40,99.90,1032768,28,20424,-76
2024-03-16 05:37:41,8.40,8.40,8.40,99.90,1035833,28,20055,-76
2024-03-16 05:38:11,8.40,8.40,8.40,99.90,1034359,28,19988,-76
2024-03-16 05:38:48,8.30,8.30,8.30,99.90,1041825,28,19912,-76
2024-03-16 05:39:19,8.40,8.40,8.40,99.90,1045692,28,19909,-76
2024-03-16 05:39:50,8.40,8.40,8.40,99.90,1048641,28,19905,-75
2024-03-16 05:40:21,8.40,8.40,8.40,99.90,1045952,28,20499,-76
2024-03-16 05:40:52,8.30,8.30,8.30,99.90,1046679,28,20098,-77
2024-03-16 05:41:22,8.30,8.30,8.30,99.90,1046121,28,19912,-77
2024-03-16 05:41:54,8.30,8.30,8.30,99.90,1044007,28,19949,-77
2024-03-16 05:42:24,8.30,8.30,8.30,99.90,1046460,28,19908,-78
2024-03-16 05:42:55,8.40,8.40,8.40,99.90,1042421,28,19961,-77
2024-03-16 05:43:25,8.30,8.30,8.30,99.90,1040639,28,19925,-76
2024-03-16 05:43:56,8.40,8.40,8.40,99.90,1037832,28,19909,-76
2024-03-16 05:44:26,8.40,8.40,8.40,99.90,1041791,28,19916,-77
2024-03-16 05:44:59,8.40,8.40,8.40,99.90,1044828,28,19905,-76
2024-03-16 05:45:29,8.40,8.40,8.40,99.90,1046385,28,19904,-77
2024-03-16 05:46:00,8.40,8.40,8.40,99.90,1044110,28,19912,-76
2024-03-16 05:46:31,8.40,8.40,8.40,99.90,1046369,28,20547,-78
2024-03-16 05:47:01,8.40,8.40,8.40,99.90,1046946,28,20227,-80
2024-03-16 05:47:32,8.40,8.40,8.40,99.90,1046248,28,19909,-76
2024-03-16 05:48:02,8.40,8.40,8.40,99.90,1046716,28,20366,-78
2024-03-16 05:48:33,8.40,8.40,8.40,99.90,1044537,28,19905,-77
2024-03-16 05:49:04,8.40,8.40,8.40,99.90,1044883,28,19909,-77
2024-03-16 05:49:34,8.40,8.40,8.40,99.90,1046789,28,19966,-77
2024-03-16 05:50:05,8.40,8.40,8.40,99.90,1039375,28,19905,-77
2024-03-16 05:50:36,8.50,8.50,8.50,99.90,1040782,28,20284,-76
2024-03-16 05:51:06,8.50,8.50,8.50,99.90,1037650,28,19913,-76
2024-03-16 05:51:37,8.50,8.50,8.50,99.90,1041346,28,20360,-77
2024-03-16 05:52:07,8.50,8.50,8.50,99.90,1041278,28,19917,-76
2024-03-16 05:52:38,8.50,8.50,8.50,99.90,1042412,28,20182,-78
2024-03-16 05:53:08,8.50,8.50,8.50,99.90,1039692,28,20072,-75
2024-03-16 05:53:40,8.50,8.50,8.50,99.90,1042555,28,19909,-75
2024-03-16 05:54:11,8.50,8.50,8.50,99.90,1043801,28,20006,-76
2024-03-16 05:54:41,8.60,8.60,8.60,99.90,1047181,28,19970,-76
2024-03-16 05:55:12,8.60,8.60,8.60,99.90,1044689,28,19913,-76
2024-03-16 05:55:42,8.60,8.60,8.60,99.90,1044937,28,19916,-76
2024-03-16 05:56:13,8.60,8.60,8.60,99.90,1040826,28,20334,-77
2024-03-16 05:56:43,8.60,8.60,8.60,99.90,1044421,28,19924,-75
2024-03-16 05:57:14,8.60,8.60,8.60,99.90,1041098,28,19936,-75
2024-03-16 05:57:45,8.60,8.60,8.60,99.90,1044220,28,20018,-76
2024-03-16 05:58:16,8.60,8.60,8.60,99.90,1046314,28,19912,-76
2024-03-16 05:58:46,8.70,8.70,8.70,99.90,1046030,28,19920,-76
2024-03-16 05:59:17,8.70,8.70,8.70,99.90,1033906,28,19914,-76
2024-03-16 05:59:51,8.70,8.70,8.70,99.90,1036186,28,20000,-75
2024-03-16 06:00:22,8.80,8.80,8.80,99.90,1038238,28,19929,-76
2024-03-16 06:00:53,8.80,8.80,8.80,99.90,1041052,28,20323,-75
2024-03-16 06:01:24,8.80,8.80,8.80,99.90,1045535,28,19912,-76
2024-03-16 06:01:55,8.80,8.80,8.80,99.90,1046578,28,19916,-76
2024-03-16 06:02:25,8.80,8.80,8.80,99.90,1043549,28,20410,-76
2024-03-16 06:02:56,8.80,8.80,8.80,99.90,1043475,28,20284,-77
2024-03-16 06:03:27,8.80,8.80,8.80,99.90,1041994,28,19947,-76
2024-03-16 06:03:57,8.90,8.90,8.90,99.90,1039468,28,20375,-76
2024-03-16 06:04:28,8.90,8.90,8.90,99.90,1038617,28,20319,-76
2024-03-16 06:04:58,8.90,8.90,8.90,99.90,1041176,28,20291,-75
2024-03-16 06:05:29,8.90,8.90,8.90,99.90,1043554,28,19917,-75
2024-03-16 06:05:59,8.90,8.90,8.90,99.90,1044656,28,19932,-75
2024-03-16 06:06:32,8.90,8.90,8.90,99.90,1044653,28,20278,-75
2024-03-16 06:07:03,8.90,8.90,8.90,99.90,1044566,28,19908,-75
2024-03-16 06:07:33,9.00,9.00,9.00,99.90,1046531,28,19912,-76
2024-03-16 06:08:04,9.00,9.00,9.00,99.90,1044398,28,19918,-75
2024-03-16 06:08:36,9.00,9.00,9.00,99.90,1040002,28,19913,-75
2024-03-16 06:09:07,9.10,9.10,9.10,99.90,1042108,28,19912,-75
2024-03-16 06:09:38,9.20,9.20,9.20,99.90,1035621,28,20004,-75
2024-03-16 06:10:10,9.20,9.20,9.20,99.90,1035969,28,20013,-75
2024-03-16 06:10:41,9.20,9.20,9.20,99.90,1038405,28,19921,-76
2024-03-16 06:11:12,9.30,9.30,9.30,99.90,1038620,28,19964,-75
2024-03-16 06:11:42,9.30,9.30,9.30,99.90,1042515,28,20027,-74
2024-03-16 06:12:13,9.40,9.40,9.40,99.90,1043273,28,20006,-74
2024-03-16 06:12:44,9.50,9.50,9.50,99.90,1045712,28,19917,-75
2024-03-16 06:13:15,9.50,9.50,9.50,99.90,1044697,28,19939,-74
2024-03-16 06:13:45,9.60,9.60,9.60,99.90,1044589,28,20329,-74
2024-03-16 06:14:16,9.80,9.80,9.80,99.90,1041930,28,19939,-75
2024-03-16 06:14:46,9.80,9.80,9.80,99.90,1037692,28,20052,-75
2024-03-16 06:15:17,9.80,9.80,9.80,99.90,1036120,28,19979,-74
2024-03-16 06:15:48,9.80,9.80,9.80,99.90,1033691,28,20276,-74
2024-03-16 06:16:21,9.90,9.90,9.90,99.90,1037087,28,19917,-75
2024-03-16 06:16:52,10.00,10.00,10.00,99.90,1037991,28,20407,-75
2024-03-16 06:17:22,10.10,10.10,10.10,99.90,1038141,28,20101,-76
2024-03-16 06:17:53,10.10,10.10,10.10,99.90,1042541,28,19916,-75
2024-03-16 06:18:24,10.10,10.10,10.10,99.90,1042483,28,19920,-76
2024-03-16 06:18:54,10.10,10.10,10.10,99.90,1046548,28,19905,-76
2024-03-16 06:19:25,10.20,10.20,10.20,99.90,1045987,28,19954,-74
2024-03-16 06:19:56,10.20,10.20,10.20,99.90,1040942,28,19954,-75
2024-03-16 06:20:26,10.20,10.20,10.20,99.90,1046204,28,19908,-74
2024-03-16 06:20:57,10.30,10.30,10.30,99.90,1041570,28,19908,-74
2024-03-16 06:21:27,10.20,10.20,10.20,99.90,1038209,28,19936,-75
2024-03-16 06:21:58,10.30,10.30,10.30,99.90,1036196,28,19945,-74
2024-03-16 06:22:28,10.20,10.20,10.20,99.90,1037055,28,20541,-74
2024-03-16 06:22:59,10.10,10.10,10.10,99.90,1034196,28,20059,-75
2024-03-16 06:23:30,10.10,10.10,10.10,99.90,1037911,28,20377,-77
2024-03-16 06:24:03,10.00,10.00,10.00,99.90,1035740,28,20450,-75
2024-03-16 06:24:34,9.90,9.90,9.90,99.90,1031713,28,19928,-74
2024-03-16 06:25:05,9.90,9.90,9.90,99.90,1036237,28,19905,-75
2024-03-16 06:25:46,9.80,9.80,9.80,99.90,1038518,28,19939,-75
2024-03-16 06:26:19,9.90,9.90,9.90,99.90,1042067,28,19913,-74
2024-03-16 06:26:54,9.90,9.90,9.90,99.90,1043027,28,19963,-75
2024-03-16 06:27:25,9.90,9.90,9.90,99.90,1047356,28,19972,-75
2024-03-16 06:28:05,10.00,10.00,10.00,99.90,1042856,28,19909,-74
2024-03-16 06:28:36,10.10,10.10,10.10,99.90,1046302,28,19992,-75
2024-03-16 06:29:08,10.20,10.20,10.20,99.90,1041962,28,19909,-75
2024-03-16 06:29:40,10.30,10.30,10.30,99.90,1038507,28,19999,-75
2024-03-16 06:30:13,10.50,10.50,10.50,99.90,1034727,28,19910,-76
2024-03-16 06:30:48,10.50,10.50,10.50,99.90,1039091,28,19905,-76
2024-03-16 06:31:26,10.60,10.60,10.60,99.90,1038154,28,19909,-75
2024-03-16 06:32:05,10.80,10.80,10.80,99.90,1042870,28,19909,-76
2024-03-16 06:32:38,10.90,10.90,10.90,99.90,1041115,28,19999,-75
2024-03-16 06:33:09,11.10,11.10,11.10,99.90,1039787,28,20523,-75
2024-03-16 06:33:45,11.20,11.20,11.20,99.90,1040203,28,19916,-75
2024-03-16 06:34:15,11.30,11.30,11.30,99.90,1036100,28,20319,-76
2024-03-16 06:34:49,11.40,11.40,11.40,99.90,1040761,28,20050,-76
2024-03-16 06:35:19,11.50,11.50,11.50,99.90,1041891,28,19961,-75
2024-03-16 06:35:50,11.70,11.70,11.70,99.90,1039206,28,19913,-76
2024-03-16 06:36:21,11.70,11.70,11.70,99.90,1046346,28,20391,-76
2024-03-16 06:36:52,11.70,11.70,11.70,99.90,1045968,28,20346,-75
2024-03-16 06:37:22,11.60,11.60,11.60,99.90,1043077,28,19924,-74
2024-03-16 06:37:53,11.40,11.40,11.40,99.90,1038144,28,20275,-74
2024-03-16 06:38:23,11.30,11.30,11.30,99.90,1036480,28,20384,-75
2024-03-16 06:38:54,11.20,11.20,11.20,99.90,1044586,28,20379,-75
2024-03-16 06:39:26,11.00,11.00,11.00,99.90,1042179,28,20295,-75
2024-03-16 06:39:56,10.90,10.90,10.90,99.90,1044288,28,19913,-76
2024-03-16 06:40:27,10.90,10.90,10.90,99.90,1045940,28,19991,-75
2024-03-16 06:40:57,10.90,10.90,10.90,99.90,1042985,28,19967,-76
2024-03-16 06:41:28,10.80,10.80,10.80,99.90,1041909,28,20597,-76
2024-03-16 06:41:59,10.90,10.90,10.90,99.90,1037980,28,19963,-76
2024-03-16 06:42:29,10.90,10.90,10.90,99.90,1033547,28,20149,-76
2024-03-16 06:43:00,10.90,10.90,10.90,99.90,1036359,28,20364,-76
2024-03-16 06:43:32,11.00,11.00,11.00,99.90,1041923,28,20478,-75
2024-03-16 06:44:03,11.00,11.00,11.00,99.90,1042295,28,19931,-75
2024-03-16 06:44:33,11.10,11.10,11.10,99.90,1042336,28,20386,-77
2024-03-16 06:45:04,11.00,11.00,11.00,99.90,1042984,28,20004,-75
2024-03-16 06:45:35,10.80,10.80,10.80,99.90,1045996,28,20401,-75
2024-03-16 06:46:07,10.60,10.60,10.60,99.90,1040819,28,19924,-75
2024-03-16 06:46:38,10.50,10.50,10.50,99.90,1045884,28,19996,-75
2024-03-16 06:47:08,10.40,10.40,10.40,99.90,1041771,28,19912,-73
2024-03-16 06:47:39,10.30,10.30,10.30,99.90,1040902,28,19905,-74
2024-03-16 06:48:10,10.30,10.30,10.30,99.90,1038464,28,20346,-75
2024-03-16 06:48:40,10.30,10.30,10.30,99.90,1041083,28,19904,-74
2024-03-16 06:49:11,10.40,10.40,10.40,99.90,1043460,28,19916,-73
2024-03-16 06:49:41,10.30,10.30,10.30,99.90,1046401,28,19999,-73
2024-03-16 06:50:13,10.40,10.40,10.40,99.90,1041811,28,19909,-74
2024-03-16 06:50:49,10.50,10.50,10.50,99.90,1037631,28,20149,-74
2024-03-16 06:51:20,10.40,10.40,10.40,99.90,1031800,28,20394,-73
2024-03-16 06:51:50,10.40,10.40,10.40,99.90,1032052,28,20456,-73
2024-03-16 06:52:24,10.50,10.50,10.50,99.90,1037661,28,20398,-75
2024-03-16 06:52:55,10.40,10.40,10.40,99.90,1042231,28,19920,-75
2024-03-16 06:53:26,10.50,10.50,10.50,99.90,1045713,28,19920,-75
2024-03-16 06:53:56,10.50,10.50,10.50,99.90,1044696,28,19916,-74
2024-03-16 06:54:27,10.50,10.50,10.50,99.90,1042138,28,20367,-74
2024-03-16 06:54:57,10.40,10.40,10.40,99.90,1041727,28,19944,-75
2024-03-16 06:55:28,10.40,10.40,10.40,99.90,1042031,28,19954,-74
2024-03-16 06:55:58,10.40,10.40,10.40,99.90,1043038,28,20399,-73
2024-03-16 06:56:29,10.40,10.40,10.40,99.90,1037532,28,19917,-73
2024-03-16 06:57:00,10.40,10.40,10.40,99.90,1037530,28,20378,-73
2024-03-16 06:57:30,10.30,10.30,10.30,99.90,1041411,28,19941,-75
2024-03-16 06:58:01,10.10,10.10,10.10,99.90,1040190,28,19916,-75
2024-03-16 06:58:31,10.10,10.10,10.10,99.90,1041436,28,20313,-75
2024-03-16 06:59:02,10.20,10.20,10.20,99.90,1041618,28,19933,-74
2024-03-16 06:59:33,10.10,10.10,10.10,99.90,1037767,28,20699,-75
2024-03-16 07:00:04,10.20,10.20,10.20,99.90,1040479,28,20743,-75
2024-03-16 07:00:36,10.20,10.20,10.20,99.90,1042778,28,19924,-75
2024-03-16 07:01:07,10.10,10.10,10.10,99.90,1044978,28,19913,-75
2024-03-16 07:01:37,10.10,10.10,10.10,99.90,1045870,28,20276,-74
2024-03-16 07:02:08,10.20,10.20,10.20,99.90,1042229,28,19912,-74
2024-03-16 07:02:39,10.20,10.20,10.20,99.90,1046340,28,19908,-74
2024-03-16 07:03:10,10.10,10.10,10.10,99.90,1045757,28,19915,-75
2024-03-16 07:03:40,10.10,10.10,10.10,99.90,1038647,28,19905,-78
2024-03-16 07:04:13,10.10,10.10,10.10,99.90,1041659,28,20394,-77
2024-03-16 07:04:44,10.00,10.00,10.00,99.90,1040668,28,19909,-76
2024-03-16 07:05:15,10.00,10.00,10.00,99.90,1039488,28,20002,-76
2024-03-16 07:05:45,10.00,10.00,10.00,99.90,1043133,28,20596,-77
2024-03-16 07:06:16,10.00,10.00,10.00,99.90,1043082,28,19912,-77
2024-03-16 07:06:46,10.00,10.00,10.00,99.90,1041664,28,19989,-77
2024-03-16 07:07:17,10.00,10.00,10.00,99.90,1038374,28,20000,-77
2024-03-16 07:07:48,10.10,10.10,10.10,99.90,1039354,28,19912,-77
2024-03-16 07:08:18,10.00,10.00,10.00,99.90,1040066,28,20485,-77
2024-03-16 07:08:49,10.00,10.00,10.00,99.90,1046619,28,20252,-75
2024-03-16 07:09:20,10.00,10.00,10.00,99.90,1042871,28,19919,-76
2024-03-16 07:09:50,10.00,10.00,10.00,99.90,1043961,28,19905,-76
2024-03-16 07:10:21,9.90,9.90,9.90,99.90,1044212,28,19909,-77
2024-03-16 07:10:51,9.90,9.90,9.90,99.90,1044241,28,19905,-75
2024-03-16 07:11:22,9.90,9.90,9.90,99.90,1044224,28,19997,-76
2024-03-16 07:11:53,9.80,9.80,9.80,99.90,1046212,28,19973,-77
2024-03-16 07:12:24,9.80,9.80,9.80,99.90,1043250,28,19908,-76
2024-03-16 07:12:54,9.80,9.80,9.80,99.90,1042226,28,20761,-75
2024-03-16 07:13:25,9.80,9.80,9.80,99.90,1043250,28,19917,-75
2024-03-16 07:13:56,9.80,9.80,9.80,99.90,1044886,28,19917,-75
2024-03-16 07:14:26,9.80,9.80,9.80,99.90,1042860,28,20354,-75
2024-03-16 07:14:57,9.80,9.80,9.80,99.90,1045460,28,19939,-74
2024-03-16 07:15:28,9.90,9.90,9.90,99.90,1043024,28,19913,-75
2024-03-16 07:15:59,9.90,9.90,9.90,99.90,1042132,28,20375,-76
2024-03-16 07:16:29,9.90,9.90,9.90,99.90,1045216,28,19936,-75
2024-03-16 07:17:00,9.80,9.80,9.80,99.90,1043116,28,19913,-75
2024-03-16 07:17:31,9.80,9.80,9.80,99.90,1045285,28,19912,-75
2024-03-16 07:18:03,9.80,9.80,9.80,99.90,1046387,28,20371,-76
2024-03-16 07:18:33,9.70,9.70,9.70,99.90,1042108,28,19924,-75
2024-03-16 07:19:07,9.70,9.70,9.70,99.90,1041365,28,19917,-76
2024-03-16 07:19:38,9.70,9.70,9.70,99.90,1038231,28,19913,-76
2024-03-16 07:20:11,9.70,9.70,9.70,99.90,1041204,28,20425,-76
2024-03-16 07:20:41,9.70,9.70,9.70,99.90,1039174,28,19913,-78
2024-03-16 07:21:14,9.80,9.80,9.80,99.90,1040902,28,20003,-77
2024-03-16 07:21:45,9.70,9.70,9.70,99.90,1039145,28,19913,-74
2024-03-16 07:22:16,9.70,9.70,9.70,99.90,1039918,28,20110,-75
2024-03-16 07:22:46,9.70,9.70,9.70,99.90,1040989,28,19935,-76
2024-03-16 07:23:17,9.70,9.70,9.70,99.90,1039408,28,20323,-76
2024-03-16 07:23:48,9.80,9.80,9.80,99.90,1041711,28,19913,-76
2024-03-16 07:24:19,9.80,9.80,9.80,99.90,1038443,28,20346,-75
2024-03-16 07:24:49,9.80,9.80,9.80,99.90,1040179,28,20015,-75
2024-03-16 07:25:20,9.80,9.80,9.80,99.90,1044689,28,19924,-75
2024-03-16 07:25:51,9.80,9.80,9.80,99.90,1044309,28,19939,-76
2024-03-16 07:26:21,9.80,9.80,9.80,99.90,1043609,28,20283,-76
2024-03-16 07:26:52,9.80,9.80,9.80,99.90,1045030,28,19916,-75
2024-03-16 07:27:23,9.90,9.90,9.90,99.90,1044460,28,19920,-75
2024-03-16 07:27:53,9.80,9.80,9.80,99.90,1044762,28,19909,-76
2024-03-16 07:28:24,9.90,9.90,9.90,99.90,1044231,28,20255,-74
2024-03-16 07:28:58,9.90,9.90,9.90,99.90,1043954,28,19916,-75
2024-03-16 07:29:28,9.90,9.90,9.90,99.90,1046365,28,20410,-75
2024-03-16 07:29:59,9.90,9.90,9.90,99.90,1043837,28,19914,-75
2024-03-16 07:30:29,9.90,9.90,9.90,99.90,1044368,28,20359,-75
2024-03-16 07:31:00,9.90,9.90,9.90,99.90,1037931,28,20185,-75
2024-03-16 07:31:31,9.90,9.90,9.90,99.90,1034993,28,20357,-75
2024-03-16 07:32:01,9.90,9.90,9.90,99.90,1034988,28,20330,-76
2024-03-16 07:32:32,9.90,9.90,9.90,99.90,1037901,28,19932,-75
2024-03-16 07:33:03,9.90,9.90,9.90,99.90,1044709,28,19989,-74
2024-03-16 07:33:35,10.00,10.00,10.00,99.90,1046188,28,19912,-74
2024-03-16 07:34:05,10.00,10.00,10.00,99.90,1049675,28,20411,-75
2024-03-16 07:34:37,10.10,10.10,10.10,99.90,1047042,28,19965,-76
2024-03-16 07:35:08,10.10,10.10,10.10,99.90,1041796,28,19974,-75
2024-03-16 07:35:40,10.10,10.10,10.10,99.90,1042200,28,20376,-77
2024-03-16 07:36:10,10.10,10.10,10.10,99.90,1041841,28,20312,-76
2024-03-16 07:36:41,10.20,10.20,10.20,99.90,1037670,28,19924,-75
2024-03-16 07:37:14,10.20,10.20,10.20,99.90,1040520,28,19948,-76
2024-03-16 07:37:45,10.10,10.10,10.10,99.90,1038614,28,19944,-76
2024-03-16 07:38:16,10.10,10.10,10.10,99.90,1041729,28,20361,-77
2024-03-16 07:38:46,10.20,10.20,10.20,99.90,1042165,28,20395,-77
2024-03-16 07:39:17,10.10,10.10,10.10,99.90,1042024,28,19913,-77
2024-03-16 07:39:47,10.10,10.10,10.10,99.90,1042095,28,19908,-76
2024-03-16 07:40:18,10.10,10.10,10.10,99.90,1041163,28,19967,-75
2024-03-16 07:40:49,10.00,10.00,10.00,99.90,1041997,28,19905,-76
2024-03-16 07:41:19,10.00,10.00,10.00,99.90,1036649,28,20370,-74
2024-03-16 07:41:50,10.00,10.00,10.00,99.90,1034897,28,19940,-77
2024-03-16 07:42:20,10.00,10.00,10.00,99.90,1037080,28,19909,-77
2024-03-16 07:42:51,10.10,10.10,10.10,99.90,1036377,28,20075,-77
2024-03-16 07:43:22,10.10,10.10,10.10,99.90,1034829,28,19999,-74
2024-03-16 07:43:52,10.10,10.10,10.10,99.90,1033517,28,19948,-75
2024-03-16 07:44:23,10.10,10.10,10.10,99.90,1031998,28,19945,-74
2024-03-16 07:44:54,10.10,10.10,10.10,99.90,1036132,28,20522,-75
2024-03-16 07:45:24,10.10,10.10,10.10,99.90,1041751,28,19934,-75
2024-03-16 07:45:55,10.20,10.20,10.20,99.90,1042981,28,20347,-74
2024-03-16 07:46:25,10.20,10.20,10.20,99.90,1044158,28,19908,-75
2024-03-16 07:46:56,10.20,10.20,10.20,99.90,1044458,28,19908,-75
2024-03-16 07:47:27,10.20,10.20,10.20,99.90,1039688,28,19920,-75
2024-03-16 07:47:57,10.20,10.20,10.20,99.90,1040185,28,19930,-75
2024-03-16 07:48:28,10.20,10.20,10.20,99.90,1039197,28,19944,-76
2024-03-16 07:49:01,10.20,10.20,10.20,99.90,1038426,28,19927,-75
2024-03-16 07:49:32,10.20,10.20,10.20,99.90,1039321,28,19932,-75
2024-03-16 07:50:03,10.20,10.20,10.20,99.90,1044748,28,19920,-74
2024-03-16 07:50:35,10.30,10.30,10.30,99.90,1046085,28,19940,-76
2024-03-16 07:51:05,10.30,10.30,10.30,99.90,1042924,28,19963,-75
2024-03-16 07:51:36,10.20,10.20,10.20,99.90,1046359,28,20019,-76
2024-03-16 07:52:07,10.30,10.30,10.30,99.90,1042490,28,20362,-76
2024-03-16 07:52:38,10.40,10.40,10.40,99.90,1046499,28,19912,-75
2024-03-16 07:53:10,10.40,10.40,10.40,99.90,1044960,28,19912,-75
2024-03-16 07:53:41,10.40,10.40,10.40,99.90,1041844,28,19917,-75
2024-03-16 07:54:12,10.30,10.30,10.30,99.90,991801,28,20690,-75
2024-03-16 07:54:42,10.40,10.40,10.40,99.90,1040258,28,20346,-74
2024-03-16 07:55:13,10.30,10.30,10.30,99.90,1046106,28,19912,-74
2024-03-16 07:55:44,10.20,10.20,10.20,99.90,1042303,28,19920,-75
2024-03-16 07:56:15,10.20,10.20,10.20,99.90,1039806,28,19909,-74
2024-03-16 07:56:45,10.10,10.10,10.10,99.90,1039786,28,19921,-75
2024-03-16 07:57:16,10.10,10.10,10.10,99.90,1041768,28,20011,-75
2024-03-16 07:57:47,10.00,10.00,10.00,99.90,1041832,28,19909,-75
2024-03-16 07:58:18,10.00,10.00,10.00,99.90,1036844,28,19982,-75
2024-03-16 07:58:49,10.00,10.00,10.00,99.90,1038239,28,20042,-75
2024-03-16 07:59:20,9.90,9.90,9.90,99.90,1040073,28,19940,-76
2024-03-16 07:59:50,9.90,9.90,9.90,99.90,1040573,28,19913,-75
2024-03-16 08:00:21,9.90,9.90,9.90,99.90,1039763,28,20190,-75
2024-03-16 08:00:51,9.90,9.90,9.90,99.90,1039940,28,19944,-75
2024-03-16 08:01:23,9.90,9.90,9.90,99.90,1041753,28,20003,-76
2024-03-16 08:01:54,9.90,9.90,9.90,99.90,1040326,28,20344,-75
2024-03-16 08:02:25,9.80,9.80,9.80,99.90,1038981,28,19921,-75
2024-03-16 08:02:55,9.80,9.80,9.80,99.90,1040665,28,19900,-74
2024-03-16 08:03:26,9.80,9.80,9.80,99.90,1040213,28,20383,-76
2024-03-16 08:03:57,9.70,9.70,9.70,99.90,1039421,28,19967,-76
2024-03-16 08:04:27,9.70,9.70,9.70,99.90,1041500,28,20003,-76
2024-03-16 08:04:58,9.60,9.60,9.60,99.90,1039280,28,19909,-76
2024-03-16 08:05:32,9.60,9.60,9.60,99.90,1041444,28,19912,-76
2024-03-16 08:06:07,9.50,9.50,9.50,99.90,1039280,28,19947,-76
2024-03-16 08:06:37,9.60,9.60,9.60,99.90,1040943,28,19924,-76
2024-03-16 08:07:08,9.50,9.50,9.50,99.90,1039893,28,19920,-77
2024-03-16 08:07:41,9.50,9.50,9.50,99.90,1038205,28,19921,-77
2024-03-16 08:08:12,9.50,9.50,9.50,99.90,1038261,28,20287,-76
2024-03-16 08:08:43,9.50,9.50,9.50,99.90,1041982,28,19909,-76
2024-03-16 08:09:14,9.50,9.50,9.50,99.90,1037841,28,19913,-74
2024-03-16 08:09:45,9.50,9.50,9.50,99.90,1042130,28,19909,-75
2024-03-16 08:10:15,9.50,9.50,9.50,99.90,1038080,28,20378,-76
2024-03-16 08:10:46,9.50,9.50,9.50,99.90,1041958,28,19962,-75
2024-03-16 08:11:16,9.50,9.50,9.50,99.90,1038581,28,19947,-75
2024-03-16 08:11:47,9.50,9.50,9.50,99.90,1041976,28,19963,-74
2024-03-16 08:12:18,9.50,9.50,9.50,99.90,1045117,28,20011,-74
2024-03-16 08:12:48,9.50,9.50,9.50,99.90,1037955,28,19913,-74
2024-03-16 08:13:19,9.60,9.60,9.60,99.90,1038357,28,19909,-74
2024-03-16 08:13:49,9.60,9.60,9.60,99.90,1041738,28,20410,-74
2024-03-16 08:14:20,9.60,9.60,9.60,99.90,1037724,28,20537,-74
2024-03-16 08:14:51,9.70,9.70,9.70,99.90,1037424,28,19909,-74
2024-03-16 08:15:21,9.60,9.60,9.60,99.90,1041969,28,20244,-75
2024-03-16 08:15:52,9.70,9.70,9.70,99.90,1042019,28,20356,-75
2024-03-16 08:16:23,9.70,9.70,9.70,99.90,1041181,28,20020,-75
2024-03-16 08:16:53,9.70,9.70,9.70,99.90,1042017,28,19909,-75
2024-03-16 08:17:24,9.60,9.60,9.60,99.90,1040903,28,19993,-75
2024-03-16 08:17:56,9.70,9.70,9.70,99.90,1038749,28,19913,-73
2024-03-16 08:18:27,9.60,9.60,9.60,99.90,1041920,28,20387,-72
2024-03-16 08:18:57,9.70,9.70,9.70,99.90,1040072,28,19949,-75
2024-03-16 08:19:28,9.70,9.70,9.70,99.90,1041893,28,19962,-75
2024-03-16 08:19:59,9.70,9.70,9.70,99.90,1040553,28,20501,-74
2024-03-16 08:20:30,9.70,9.70,9.70,99.90,1039045,28,20597,-75
2024-03-16 08:21:01,9.70,9.70,9.70,99.90,1042160,28,19912,-74
2024-03-16 08:21:32,9.80,9.80,9.80,99.90,1039919,28,19912,-73
2024-03-16 08:22:03,9.80,9.80,9.80,99.90,1039709,28,20043,-74
2024-03-16 08:22:33,9.80,9.80,9.80,99.90,1039398,28,19909,-73
2024-03-16 08:23:04,9.80,9.80,9.80,99.90,1039481,28,19912,-74
2024-03-16 08:23:35,9.80,9.80,9.80,99.90,1039280,28,20321,-75
2024-03-16 08:24:05,9.90,9.90,9.90,99.90,1037940,28,20001,-75
2024-03-16 08:24:36,9.90,9.90,9.90,99.90,1041890,28,20034,-75
2024-03-16 08:25:07,9.90,9.90,9.90,99.90,1039719,28,19962,-74
2024-03-16 08:25:40,10.00,10.00,10.00,99.90,1042174,28,19915,-74
2024-03-16 08:26:10,10.00,10.00,10.00,99.90,1039008,28,20304,-74
2024-03-16 08:26:41,9.90,9.90,9.90,99.90,1040692,28,20008,-74
2024-03-16 08:27:13,10.00,10.00,10.00,99.90,1041797,28,19905,-74
2024-03-16 08:27:43,9.90,9.90,9.90,99.90,1041856,28,19913,-75
2024-03-16 08:28:15,9.90,9.90,9.90,99.90,1039342,28,19909,-75
2024-03-16 08:28:45,10.00,10.00,10.00,99.90,1041542,28,19947,-75
2024-03-16 08:29:17,10.00,10.00,10.00,99.90,1038376,28,19915,-75
2024-03-16 08:29:47,10.10,10.10,10.10,99.90,1041304,28,20004,-75
2024-03-16 08:30:18,10.10,10.10,10.10,99.90,1041433,28,19973,-75
2024-03-16 08:30:49,10.10,10.10,10.10,99.90,1041539,28,19987,-75
2024-03-16 08:31:19,10.10,10.10,10.10,99.90,1041426,28,19905,-75
2024-03-16 08:31:50,10.20,10.20,10.20,99.90,1037647,28,19913,-75
2024-03-16 08:32:21,10.20,10.20,10.20,99.90,1040873,28,19944,-76
2024-03-16 08:32:52,10.20,10.20,10.20,99.90,1041419,28,19905,-75
2024-03-16 08:33:24,10.30,10.30,10.30,99.90,1038364,28,20015,-74
2024-03-16 08:33:54,10.30,10.30,10.30,99.90,1041331,28,19913,-75
2024-03-16 08:34:25,10.30,10.30,10.30,99.90,1038069,28,19945,-75
2024-03-16 08:34:56,10.30,10.30,10.30,99.90,1041735,28,19912,-76
2024-03-16 08:35:27,10.30,10.30,10.30,99.90,1040460,28,20014,-75
2024-03-16 08:35:58,10.40,10.40,10.40,99.90,1037983,28,19955,-75
2024-03-16 08:36:28,10.40,10.40,10.40,99.90,1039472,28,20347,-76
2024-03-16 08:36:59,10.50,10.50,10.50,99.90,1039924,28,19908,-75
2024-03-16 08:37:30,10.50,10.50,10.50,99.90,1041515,28,19916,-75
2024-03-16 08:38:01,10.40,10.40,10.40,99.90,1041367,28,19913,-75
2024-03-16 08:38:33,10.50,10.50,10.50,99.90,1038254,28,20386,-74
2024-03-16 08:39:03,10.50,10.50,10.50,99.90,1041573,28,19909,-76
2024-03-16 08:39:34,10.50,10.50,10.50,99.90,1039926,28,20016,-77
2024-03-16 08:40:11,10.60,10.60,10.60,99.90,1041232,28,19959,-76
2024-03-16 08:40:42,10.70,10.70,10.70,99.90,1037828,28,19913,-75
2024-03-16 08:41:13,10.70,10.70,10.70,99.90,1041742,28,19905,-75
2024-03-16 08:41:44,10.80,10.80,10.80,99.90,1039194,28,20338,-74
2024-03-16 08:42:14,10.80,10.80,10.80,99.90,1039152,28,20031,-75
2024-03-16 08:42:46,10.70,10.70,10.70,99.90,1038986,28,20172,-74
2024-03-16 08:43:17,10.70,10.70,10.70,99.90,1039197,28,19913,-74
2024-03-16 08:43:47,10.70,10.70,10.70,99.90,1038696,28,19929,-74
2024-03-16 08:44:18,10.60,10.60,10.60,99.90,1039240,28,19917,-75
2024-03-16 08:44:49,10.60,10.60,10.60,99.90,1038613,28,19913,-75
2024-03-16 08:45:19,10.60,10.60,10.60,99.90,1039268,28,19948,-75
2024-03-16 08:45:50,10.60,10.60,10.60,99.90,1041163,28,19913,-75
2024-03-16 08:46:21,10.70,10.70,10.70,99.90,1037790,28,20024,-74
2024-03-16 08:46:52,10.80,10.80,10.80,99.90,1040656,28,19912,-74
2024-03-16 08:47:22,10.70,10.70,10.70,99.90,1040026,28,19913,-75
2024-03-16 08:47:53,10.70,10.70,10.70,99.90,1037635,28,19909,-75
2024-03-16 08:48:23,10.60,10.60,10.60,99.90,1041571,28,19928,-75
2024-03-16 08:48:54,10.60,10.60,10.60,99.90,1037000,28,19923,-75
2024-03-16 08:49:24,10.60,10.60,10.60,99.90,1038387,28,20218,-76
2024-03-16 08:49:55,10.60,10.60,10.60,99.90,1037850,28,19940,-75
2024-03-16 08:50:26,10.60,10.60,10.60,99.90,1041280,28,20418,-74
2024-03-16 08:50:57,10.70,10.70,10.70,99.90,1037906,28,19999,-73
2024-03-16 08:51:27,10.70,10.70,10.70,99.90,1037446,28,19963,-73
2024-03-16 08:51:59,10.80,10.80,10.80,99.90,1039677,28,20314,-74
2024-03-16 08:52:29,10.80,10.80,10.80,99.90,1040510,28,19970,-74
2024-03-16 08:53:00,10.80,10.80,10.80,99.90,1038316,28,20051,-74
2024-03-16 08:53:31,10.90,10.90,10.90,99.90,1040601,28,19909,-74
2024-03-16 08:54:05,10.90,10.90,10.90,99.90,1023106,28,20008,-74
2024-03-16 08:54:36,11.00,11.00,11.00,99.90,1031738,28,20343,-74
2024-03-16 08:55:12,11.10,11.10,11.10,99.90,1033247,28,19944,-76
2024-03-16 08:55:43,11.20,11.20,11.20,99.90,1041475,28,20386,-76
2024-03-16 08:56:13,11.30,11.30,11.30,99.90,1038764,28,19955,-75
2024-03-16 08:56:44,11.40,11.40,11.40,99.90,1038967,28,20347,-75
2024-03-16 08:57:14,11.40,11.40,11.40,99.90,1041256,28,19943,-76
2024-03-16 08:57:45,11.40,11.40,11.40,99.90,1042193,28,19921,-74
2024-03-16 08:58:15,11.40,11.40,11.40,99.90,1045475,28,19909,-74
2024-03-16 08:58:46,11.40,11.40,11.40,99.90,1042722,28,19923,-74
2024-03-16 08:59:17,11.50,11.50,11.50,99.90,1043180,28,20391,-75
2024-03-16 08:59:47,11.50,11.50,11.50,99.90,1042652,28,19915,-76
2024-03-16 09:00:18,11.70,11.70,11.70,99.90,1043258,28,19913,-76
2024-03-16 09:00:49,11.70,11.70,11.70,99.90,1045544,28,19944,-75
2024-03-16 09:01:20,11.80,11.80,11.80,99.90,1043728,28,20246,-75
2024-03-16 09:01:50,11.80,11.80,11.80,99.90,1037564,28,20352,-76
2024-03-16 09:02:21,11.90,11.90,11.90,99.90,1039980,28,19916,-76
2024-03-16 09:02:52,12.00,12.00,12.00,99.90,1041478,28,20319,-76
2024-03-16 09:03:22,12.00,12.00,12.00,99.90,1037653,28,19912,-76
2024-03-16 09:03:53,11.80,11.80,11.80,99.90,1045751,28,19909,-75
2024-03-16 09:04:24,11.80,11.80,11.80,99.90,1038859,28,19920,-75
2024-03-16 09:04:57,11.60,11.60,11.60,99.90,1044034,28,20083,-76
2024-03-16 09:05:28,11.60,11.60,11.60,99.90,1041598,28,19916,-74
2024-03-16 09:05:59,11.60,11.60,11.60,99.90,1045897,28,19909,-76
2024-03-16 09:06:29,11.60,11.60,11.60,99.90,1040635,28,20152,-75
2024-03-16 09:07:00,11.50,11.50,11.50,99.90,1037602,28,19920,-76
2024-03-16 09:07:30,11.50,11.50,11.50,99.90,1041241,28,20029,-75
2024-03-16 09:08:01,11.50,11.50,11.50,99.90,1041091,28,20352,-74
2024-03-16 09:08:32,11.60,11.60,11.60,99.90,1042102,28,19905,-75
2024-03-16 09:09:03,11.80,11.80,11.80,99.90,1045267,28,20023,-75
2024-03-16 09:09:33,11.90,11.90,11.90,99.90,1048685,28,19911,-74
2024-03-16 09:10:06,12.10,12.10,12.10,99.90,1045403,28,19915,-75
2024-03-16 09:10:37,12.10,12.10,12.10,99.90,1044348,28,19914,-75
2024-03-16 09:11:07,12.30,12.30,12.30,99.90,1043174,28,19923,-75
2024-03-16 09:11:38,12.40,12.40,12.40,99.90,1046451,28,19905,-75
2024-03-16 09:12:09,12.40,12.40,12.40,99.90,1045904,28,19973,-75
2024-03-16 09:12:40,12.60,12.60,12.60,99.90,1043381,28,19905,-75
2024-03-16 09:13:10,12.60,12.60,12.60,99.90,1043914,28,20300,-74
2024-03-16 09:13:41,12.70,12.70,12.70,99.90,1044056,28,20299,-73
2024-03-16 09:14:12,12.70,12.70,12.70,99.90,1043418,28,19935,-74
2024-03-16 09:14:43,12.80,12.80,12.80,99.90,1043503,28,19904,-75
2024-03-16 09:15:13,12.90,12.90,12.90,99.90,1043886,28,20288,-75
2024-03-16 09:15:44,12.70,12.70,12.70,99.90,1045850,28,19908,-75
2024-03-16 09:16:15,12.80,12.80,12.80,99.90,1042993,28,20211,-75
2024-03-16 09:16:46,13.00,13.00,13.00,99.90,1042378,28,20414,-74
2024-03-16 09:17:17,12.70,12.70,12.70,99.90,1045650,28,19909,-73
2024-03-16 09:17:47,12.70,12.70,12.70,99.90,1042489,28,19909,-74
2024-03-16 09:18:18,12.80,12.80,12.80,99.90,1039993,28,19917,-74
2024-03-16 09:18:48,12.70,12.70,12.70,99.90,1041080,28,19929,-75
2024-03-16 09:19:19,12.70,12.70,12.70,99.90,1037799,28,20355,-75
2024-03-16 09:19:50,12.80,12.80,12.80,99.90,1040387,28,19935,-74
2024-03-16 09:20:20,13.00,13.00,13.00,99.90,1045432,28,19916,-75
2024-03-16 09:20:51,12.90,12.90,12.90,99.90,1040319,28,19917,-74
2024-03-16 09:21:21,12.80,12.80,12.80,99.90,1044171,28,20041,-73
2024-03-16 09:21:52,12.60,12.60,12.60,99.90,1045980,28,20355,-73
2024-03-16 09:22:23,12.60,12.60,12.60,99.90,1043898,28,20406,-73
2024-03-16 09:22:56,12.70,12.70,12.70,99.90,1046587,28,19934,-74
2024-03-16 09:23:26,12.70,12.70,12.70,99.90,1045146,28,19923,-75
2024-03-16 09:23:57,12.60,12.60,12.60,99.90,1045536,28,20393,-74
2024-03-16 09:24:28,12.70,12.70,12.70,99.90,1041354,28,19920,-74
2024-03-16 09:24:58,12.70,12.70,12.70,99.90,1043638,28,19918,-74
2024-03-16 09:25:29,12.70,12.70,12.70,99.90,1045049,28,20389,-74
2024-03-16 09:26:03,12.80,12.80,12.80,99.90,1040741,28,19923,-73
2024-03-16 09:26:34,12.80,12.80,12.80,99.90,1044625,28,19940,-73
2024-03-16 09:27:05,13.00,13.00,13.00,99.90,1041007,28,20017,-74
2024-03-16 09:27:35,13.20,13.20,13.20,99.90,1044292,28,20003,-73
2024-03-16 09:28:07,13.20,13.20,13.20,99.90,1039830,28,20476,-73
2024-03-16 09:28:38,13.30,13.30,13.30,99.90,1045678,28,19916,-74
2024-03-16 09:29:09,13.40,13.40,13.40,99.90,1043913,28,19909,-74
2024-03-16 09:29:43,13.50,13.50,13.50,99.90,1043206,28,19995,-74
2024-03-16 09:30:16,13.50,13.50,13.50,99.90,1040698,28,20121,-74
2024-03-16 09:30:47,13.40,13.40,13.40,99.90,1038297,28,20000,-74
2024-03-16 09:31:18,13.50,13.50,13.50,99.90,1039698,28,20072,-74
2024-03-16 09:31:48,13.50,13.50,13.50,99.90,1039875,28,20011,-74
2024-03-16 09:32:19,13.40,13.40,13.40,99.90,1042297,28,19916,-73
2024-03-16 09:32:50,13.40,13.40,13.40,99.90,1044616,28,19935,-73
2024-03-16 09:33:21,13.40,13.40,13.40,99.90,1045772,28,19912,-73
2024-03-16 09:33:52,13.40,13.40,13.40,99.90,1042421,28,19921,-74
2024-03-16 09:34:23,13.30,13.30,13.30,99.90,1046019,28,19917,-74
2024-03-16 09:34:54,13.30,13.30,13.30,99.90,1045540,28,20363,-74
2024-03-16 09:35:26,13.30,13.30,13.30,99.90,1042341,28,19913,-73
2024-03-16 09:35:56,13.20,13.20,13.20,99.90,1045225,28,19958,-74
2024-03-16 09:36:28,13.20,13.20,13.20,99.90,1039963,28,19936,-74
2024-03-16 09:36:58,13.30,13.30,13.30,99.90,1043827,28,19909,-73
2024-03-16 09:37:29,13.30,13.30,13.30,99.90,1043628,28,19993,-73
2024-03-16 09:37:59,13.20,13.20,13.20,99.90,1041580,28,19917,-74
2024-03-16 09:38:32,13.20,13.20,13.20,99.90,1037198,28,19932,-74
2024-03-16 09:39:07,13.10,13.10,13.10,99.90,1037421,28,19916,-75
2024-03-16 09:39:37,13.00,13.00,13.00,99.90,1036800,28,19975,-74
2024-03-16 09:40:13,13.00,13.00,13.00,99.90,1037779,28,19992,-73
2024-03-16 09:40:51,12.90,12.90,12.90,99.90,1039254,28,20376,-73
2024-03-16 09:41:22,12.80,12.80,12.80,99.90,1041939,28,20003,-74
2024-03-16 09:41:53,12.80,12.80,12.80,99.90,1045748,28,19917,-73
2024-03-16 09:42:24,12.70,12.70,12.70,99.90,1042267,28,19937,-73
2024-03-16 09:42:56,12.70,12.70,12.70,99.90,1044801,28,19913,-73
2024-03-16 09:43:27,12.60,12.60,12.60,99.90,1039289,28,19909,-73
2024-03-16 09:43:57,12.50,12.50,12.50,99.90,1037330,28,19913,-73
2024-03-16 09:44:28,12.40,12.40,12.40,99.90,1036447,28,20418,-73
2024-03-16 09:44:59,12.40,12.40,12.40,99.90,1037299,28,20327,-73
2024-03-16 09:45:30,12.40,12.40,12.40,99.90,1040900,28,20162,-73
2024-03-16 09:46:01,12.30,12.30,12.30,99.90,1040163,28,19909,-73
2024-03-16 09:46:34,12.40,12.40,12.40,99.90,1036747,28,19909,-72
2024-03-16 09:47:10,12.40,12.40,12.40,99.90,1038074,28,19909,-73
2024-03-16 09:47:41,12.40,12.40,12.40,99.90,1045121,28,19909,-74
2024-03-16 09:48:12,12.30,12.30,12.30,99.90,1045598,28,20062,-73
2024-03-16 09:48:43,12.20,12.20,12.20,99.90,1041053,28,20372,-73
2024-03-16 09:49:15,12.20,12.20,12.20,99.90,1039592,28,20011,-74
2024-03-16 09:49:47,12.20,12.20,12.20,99.90,1036842,28,19909,-73
2024-03-16 09:50:21,12.10,12.10,12.10,99.90,1039564,28,20012,-73
2024-03-16 09:50:55,12.00,12.00,12.00,99.90,1041041,28,20832,-73
2024-03-16 09:51:25,11.90,11.90,11.90,99.90,1044684,28,20282,-73
2024-03-16 09:51:59,12.00,12.00,12.00,99.90,1045611,28,19916,-76
2024-03-16 09:52:31,12.00,12.00,12.00,99.90,1041443,28,19908,-74
2024-03-16 09:53:08,11.80,11.80,11.80,99.90,1045440,28,19908,-73
2024-03-16 09:53:40,11.70,11.70,11.70,99.90,1013931,28,19916,-73
2024-03-16 09:54:11,11.70,11.70,11.70,99.90,1045087,28,19991,-73
2024-03-16 09:54:41,11.70,11.70,11.70,99.90,1044726,28,19953,-74
2024-03-16 09:55:12,11.70,11.70,11.70,99.90,1041056,28,20014,-76
2024-03-16 09:55:42,11.80,11.80,11.80,99.90,1045819,28,19904,-75
2024-03-16 09:56:16,11.80,11.80,11.80,99.90,1043524,28,19912,-74
2024-03-16 09:56:49,11.70,11.70,11.70,99.90,1045806,28,19905,-74
2024-03-16 09:57:21,11.70,11.70,11.70,99.90,1040936,28,19992,-74
2024-03-16 09:57:52,11.70,11.70,11.70,99.90,1045990,28,20335,-74
2024-03-16 09:58:23,11.60,11.60,11.60,99.90,1043162,28,19923,-75
2024-03-16 09:58:55,11.70,11.70,11.70,99.90,1044010,28,20272,-75
2024-03-16 09:59:26,11.70,11.70,11.70,99.90,1039429,28,20313,-75
2024-03-16 09:59:56,11.70,11.70,11.70,99.90,1035030,28,20383,-75
2024-03-16 10:00:28,11.80,11.80,11.80,99.90,1036848,28,20334,-76
2024-03-16 10:00:59,11.70,11.70,11.70,99.90,1030992,28,19920,-77
2024-03-16 10:01:31,11.80,11.80,11.80,99.90,1040377,28,20414,-76
2024-03-16 10:02:03,11.80,11.80,11.80,99.90,1045685,28,19999,-75
2024-03-16 10:02:36,11.90,11.90,11.90,99.90,1037122,28,19948,-76
2024-03-16 10:03:08,11.90,11.90,11.90,99.90,1035510,28,19917,-75
2024-03-16 10:03:39,11.80,11.80,11.80,99.90,1040928,28,20015,-76
2024-03-16 10:04:10,11.90,11.90,11.90,99.90,1033272,28,20429,-74
2024-03-16 10:04:40,12.00,12.00,12.00,99.90,1037468,28,20386,-75
2024-03-16 10:05:17,12.00,12.00,12.00,99.90,1039652,28,19915,-75
2024-03-16 10:05:48,12.00,12.00,12.00,99.90,1041788,28,19909,-76
2024-03-16 10:06:19,12.00,12.00,12.00,99.90,1043966,28,20287,-76
2024-03-16 10:06:49,11.90,11.90,11.90,99.90,1047667,28,19912,-75
2024-03-16 10:07:20,11.90,11.90,11.90,99.90,1043696,28,20007,-76
2024-03-16 10:07:50,11.90,11.90,11.90,99.90,1041951,28,20212,-74
2024-03-16 10:08:22,12.00,12.00,12.00,99.90,1043215,28,19916,-75
2024-03-16 10:09:13,12.00,12.00,12.00,99.90,1045756,28,19908,-76
2024-03-16 10:09:53,12.00,12.00,12.00,99.90,1037952,28,19917,-76
2024-03-16 10:10:23,12.00,12.00,12.00,99.90,1036976,28,20442,-76
2024-03-16 10:11:13,12.10,12.10,12.10,99.90,1039696,28,20339,-76
2024-03-16 10:11:43,12.00,12.00,12.00,99.90,1042261,28,19912,-75
2024-03-16 10:12:14,12.00,12.00,12.00,99.90,1045716,28,20286,-75
2024-03-16 10:12:44,11.90,11.90,11.90,99.90,1043690,28,20094,-76
2024-03-16 10:13:17,12.00,12.00,12.00,99.90,1043071,28,19909,-76
2024-03-16 10:13:52,12.00,12.00,12.00,99.90,1046203,28,19920,-76
2024-03-16 10:14:25,12.10,12.10,12.10,99.90,1041818,28,19928,-76
2024-03-16 10:15:20,12.10,12.10,12.10,99.90,1040082,28,19913,-77
2024-03-16 10:15:51,12.10,12.10,12.10,99.90,1041962,28,20110,-75
2024-03-16 10:16:21,12.10,12.10,12.10,99.90,1044015,28,20014,-75
2024-03-16 10:16:52,12.10,12.10,12.10,99.90,1043692,28,19913,-76
2024-03-16 10:17:22,12.10,12.10,12.10,99.90,1046331,28,19912,-75
2024-03-16 10:17:53,12.20,12.20,12.20,99.90,1046713,28,20220,-77
2024-03-16 10:18:24,12.20,12.20,12.20,99.90,1045851,28,19913,-78
2024-03-16 10:18:55,12.30,12.30,12.30,99.90,1046445,28,19912,-76
2024-03-16 10:19:26,12.40,12.40,12.40,99.90,1044179,28,19987,-71
2024-03-16 10:19:57,12.40,12.40,12.40,99.90,1042572,28,19913,-70
2024-03-16 10:20:27,12.40,12.40,12.40,99.90,1045987,28,19915,-69
2024-03-16 10:20:58,12.40,12.40,12.40,99.90,1044108,28,20413,-69
2024-03-16 10:21:30,12.50,12.50,12.50,99.90,1041517,28,19995,-69
2024-03-16 10:22:01,12.50,12.50,12.50,99.90,1039291,28,19945,-73
2024-03-16 10:22:34,12.60,12.60,12.60,99.90,1040282,28,19920,-69
2024-03-16 10:23:10,12.70,12.70,12.70,99.90,1040705,28,19988,-70
2024-03-16 10:23:41,12.70,12.70,12.70,99.90,1041961,28,19917,-68
2024-03-16 10:24:11,12.80,12.80,12.80,99.90,1045961,28,19916,-68
2024-03-16 10:24:42,13.00,13.00,13.00,99.90,1041471,28,19909,-69
2024-03-16 10:25:13,13.00,13.00,13.00,99.90,1037940,28,19905,-69
2024-03-16 10:25:45,13.10,13.10,13.10,99.90,1041429,28,20378,-71
2024-03-16 10:26:16,13.10,13.10,13.10,99.90,1038044,28,20356,-70
2024-03-16 10:26:47,13.30,13.30,13.30,99.90,1041026,28,19953,-71
2024-03-16 10:27:18,13.60,13.60,13.60,99.90,1046329,28,19908,-70
2024-03-16 10:27:49,13.80,13.80,13.80,99.90,1045089,28,20586,-71
2024-03-16 10:28:19,14.10,14.10,14.10,99.90,1042915,28,19909,-72
2024-03-16 10:28:53,14.30,14.30,14.30,99.90,1046502,28,19905,-73
2024-03-16 10:29:24,14.30,14.30,14.30,99.90,1043974,28,19916,-71
2024-03-16 10:29:55,14.10,14.10,14.10,99.90,1044132,28,19916,-73
2024-03-16 10:30:26,14.00,14.00,14.00,99.90,1041561,28,20451,-75
2024-03-16 10:31:02,13.70,13.70,13.70,99.90,1039788,28,19939,-71
2024-03-16 10:31:33,13.60,13.60,13.60,99.90,1036518,28,20352,-72
2024-03-16 10:32:05,13.60,13.60,13.60,99.90,1038387,28,19971,-71
2024-03-16 10:32:37,13.60,13.60,13.60,99.90,1037333,28,19913,-70
2024-03-16 10:33:07,13.60,13.60,13.60,99.90,1038302,28,20015,-71
2024-03-16 10:33:38,13.60,13.60,13.60,99.90,1038040,28,20379,-72
2024-03-16 10:34:11,13.40,13.40,13.40,99.90,1035452,28,20008,-72
2024-03-16 10:34:41,13.30,13.30,13.30,99.90,1041879,28,19975,-72
2024-03-16 10:35:15,13.20,13.20,13.20,99.90,1039836,28,19913,-71
2024-03-16 10:35:46,13.00,13.00,13.00,99.90,1034531,28,19917,-70
2024-03-16 10:36:17,12.90,12.90,12.90,99.90,1037808,28,19938,-70
2024-03-16 10:36:48,12.90,12.90,12.90,99.90,1041817,28,19905,-71
2024-03-16 10:37:19,12.90,12.90,12.90,99.90,1041604,28,19909,-71
2024-03-16 10:37:49,12.80,12.80,12.80,99.90,1042346,28,20382,-72
2024-03-16 10:38:22,12.70,12.70,12.70,99.90,1044277,28,19912,-73
2024-03-16 10:38:54,12.60,12.60,12.60,99.90,1043213,28,19916,-71
2024-03-16 10:39:26,12.50,12.50,12.50,99.90,1043028,28,20131,-71
2024-03-16 10:39:57,12.60,12.60,12.60,99.90,1046204,28,19912,-70
2024-03-16 10:40:28,12.60,12.60,12.60,99.90,1044127,28,19915,-74
2024-03-16 10:41:04,12.60,12.60,12.60,99.90,1044123,28,19920,-70
2024-03-16 10:41:36,12.60,12.60,12.60,99.90,1041817,28,20305,-70
2024-03-16 10:42:11,12.60,12.60,12.60,99.90,1041756,28,20026,-70
2024-03-16 10:42:45,12.70,12.70,12.70,99.90,1041749,28,19921,-70
2024-03-16 10:43:19,12.80,12.80,12.80,99.90,1037296,28,19952,-69
2024-03-16 10:43:50,13.00,13.00,13.00,99.90,1046191,28,20007,-70
2024-03-16 10:44:21,13.10,13.10,13.10,99.90,1046627,28,19965,-69
2024-03-16 10:44:52,13.20,13.20,13.20,99.90,1049355,28,20340,-68
2024-03-16 10:45:24,13.30,13.30,13.30,99.90,1046365,28,19930,-68
2024-03-16 10:45:56,13.40,13.40,13.40,99.90,1045133,28,19908,-70
2024-03-16 10:46:27,13.40,13.40,13.40,99.90,1043158,28,19908,-70
2024-03-16 10:46:59,13.50,13.50,13.50,99.90,1041930,28,20279,-70
2024-03-16 10:47:30,13.70,13.70,13.70,99.90,1039769,28,19909,-71
2024-03-16 10:48:02,13.80,13.80,13.80,99.90,1039970,28,20375,-70
2024-03-16 10:48:33,14.10,14.10,14.10,99.90,1039835,28,19924,-68
2024-03-16 10:49:04,14.30,14.30,14.30,99.90,1044487,28,20083,-69
2024-03-16 10:49:35,14.50,14.50,14.50,99.90,1046441,28,20375,-71
2024-03-16 10:50:09,14.60,14.60,14.60,99.90,1043076,28,20037,-69
2024-03-16 10:50:43,14.70,14.70,14.70,99.90,1045541,28,19916,-69
2024-03-16 10:51:17,14.80,14.80,14.80,99.90,1044128,28,19919,-70
2024-03-16 10:51:48,15.00,15.00,15.00,99.90,1042110,28,19924,-70
2024-03-16 10:52:19,15.30,15.30,15.30,99.90,1043815,28,19923,-69
2024-03-16 10:52:51,15.70,15.70,15.70,99.90,1045201,28,19912,-69
2024-03-16 10:53:21,15.90,15.90,15.90,99.90,1004880,28,20362,-70
2024-03-16 10:53:52,15.80,15.80,15.80,99.90,1041559,28,19912,-70
2024-03-16 10:54:22,16.00,16.00,16.00,99.90,1040274,28,19908,-69
2024-03-16 10:54:54,16.00,16.00,16.00,99.90,1038549,28,19913,-70
2024-03-16 10:55:25,16.10,16.10,16.10,99.90,1046294,28,20394,-72
2024-03-16 10:55:55,16.10,16.10,16.10,99.90,1045787,28,19912,-71
2024-03-16 10:56:30,16.20,16.20,16.20,99.90,1045755,28,19909,-69
2024-03-16 10:57:01,16.60,16.60,16.60,99.90,1043460,28,19932,-69
2024-03-16 10:57:31,17.10,17.10,17.10,99.90,1045717,28,20011,-71
2024-03-16 10:58:03,17.20,17.20,17.20,99.90,1043612,28,19912,-69
2024-03-16 10:58:33,17.10,17.10,17.10,99.90,1045689,28,19912,-70
2024-03-16 10:59:05,16.80,16.80,16.80,99.90,1045578,28,19912,-70
2024-03-16 10:59:42,16.90,16.90,16.90,99.90,1045987,28,20011,-71
2024-03-16 11:00:26,16.90,16.90,16.90,99.90,1037648,28,20011,-70
2024-03-16 11:01:07,16.60,16.60,16.60,99.90,1039033,28,19947,-71
2024-03-16 11:01:39,16.20,16.20,16.20,99.90,1038246,28,19913,-72
2024-03-16 11:02:12,15.90,15.90,15.90,99.90,1038817,28,19913,-71
2024-03-16 11:02:56,16.10,16.10,16.10,99.90,1040075,28,19908,-69
2024-03-16 11:03:29,16.10,16.10,16.10,99.90,1035181,28,20007,-69
2024-03-16 11:04:01,16.30,16.30,16.30,99.90,1044012,28,19913,-71
2024-03-16 11:04:33,16.40,16.40,16.40,99.90,1041784,28,19996,-69
2024-03-16 11:05:04,16.10,16.10,16.10,99.90,1044103,28,20254,-69
2024-03-16 11:05:39,15.90,15.90,15.90,99.90,1042290,28,19904,-70
2024-03-16 11:06:19,15.70,15.70,15.70,99.90,1043955,28,20045,-69
2024-03-16 11:06:49,15.60,15.60,15.60,99.90,1043578,28,20374,-71
2024-03-16 11:07:20,15.40,15.40,15.40,99.90,1043230,28,19913,-70
2024-03-16 11:07:57,15.30,15.30,15.30,99.90,1038712,28,20363,-70
2024-03-16 11:08:37,15.20,15.20,15.20,99.90,1037091,28,19920,-70
2024-03-16 11:09:18,15.10,15.10,15.10,99.90,1031164,28,19925,-69
2024-03-16 11:09:48,14.90,14.90,14.90,99.90,1032612,28,20408,-70
2024-03-16 11:10:39,14.60,14.60,14.60,99.90,1035612,28,20008,-71
2024-03-16 11:11:10,14.50,14.50,14.50,99.90,1033708,28,20048,-69
2024-03-16 11:11:41,14.30,14.30,14.30,99.90,1040317,28,20436,-70
2024-03-16 11:12:30,14.20,14.20,14.20,99.90,1035352,28,20310,-69
2024-03-16 11:13:16,14.00,14.00,14.00,99.90,1031709,28,19992,-70
2024-03-16 11:14:09,13.90,13.90,13.90,99.90,1037574,28,19951,-70
2024-03-16 11:14:39,13.80,13.80,13.80,99.90,1042612,28,19929,-70
2024-03-16 11:15:32,13.80,13.80,13.80,99.90,1043920,28,19932,-69
2024-03-16 11:16:22,13.90,13.90,13.90,99.90,1043681,28,19909,-69
2024-03-16 11:16:53,13.80,13.80,13.80,99.90,1041678,28,20469,-70
2024-03-16 11:17:26,13.80,13.80,13.80,99.90,1043589,28,19962,-70
2024-03-16 11:18:17,13.90,13.90,13.90,99.90,1046202,28,20182,-70
2024-03-16 11:18:48,14.00,14.00,14.00,99.90,1043553,28,19913,-70
2024-03-16 11:19:22,14.00,14.00,14.00,99.90,1044045,28,19970,-69
2024-03-16 11:20:12,14.10,14.10,14.10,99.90,1042402,28,19916,-70
2024-03-16 11:20:53,14.20,14.20,14.20,99.90,1045807,28,19919,-70
2024-03-16 11:21:26,14.30,14.30,14.30,99.90,1044722,28,19913,-71
2024-03-16 11:21:59,14.30,14.30,14.30,99.90,1044231,28,20361,-70
2024-03-16 11:22:29,14.50,14.50,14.50,99.90,1046503,28,20308,-70
2024-03-16 11:23:01,14.50,14.50,14.50,99.90,1041595,28,19943,-71
2024-03-16 11:23:32,14.60,14.60,14.60,99.90,1045309,28,20189,-70
2024-03-16 11:24:04,14.60,14.60,14.60,99.90,1043230,28,19916,-70
2024-03-16 11:24:35,14.50,14.50,14.50,99.90,1045918,28,19917,-69
2024-03-16 11:25:18,14.50,14.50,14.50,99.90,1043901,28,20275,-69
2024-03-16 11:25:49,14.40,14.40,14.40,99.90,1044449,28,19916,-69
2024-03-16 11:26:30,14.10,14.10,14.10,99.90,1041259,28,20360,-69
2024-03-16 11:27:09,14.00,14.00,14.00,99.90,1037167,28,20128,-70
2024-03-16 11:27:48,14.00,14.00,14.00,99.90,1036872,28,20339,-69
2024-03-16 11:28:19,14.00,14.00,14.00,99.90,1043349,28,19957,-69
2024-03-16 11:28:49,14.00,14.00,14.00,99.90,1043964,28,20314,-70
2024-03-16 11:29:22,14.00,14.00,14.00,99.90,1045356,28,19940,-71
2024-03-16 11:29:58,14.10,14.10,14.10,99.90,1037495,28,20620,-70
2024-03-16 11:30:29,14.20,14.20,14.20,99.90,1040126,28,20418,-70
2024-03-16 11:31:20,14.20,14.20,14.20,99.90,1037524,28,19914,-70
2024-03-16 11:31:53,14.20,14.20,14.20,99.90,1042814,28,20360,-70
2024-03-16 11:32:24,14.20,14.20,14.20,99.90,1040940,28,19917,-70
2024-03-16 11:33:12,14.30,14.30,14.30,99.90,1038706,28,19913,-69
2024-03-16 11:33:42,14.50,14.50,14.50,99.90,1041206,28,19921,-69
2024-03-16 11:34:14,14.70,14.70,14.70,99.90,1041825,28,20225,-71
2024-03-16 11:34:44,14.70,14.70,14.70,99.90,1043672,28,20770,-68
2024-03-16 11:35:15,14.60,14.60,14.60,99.90,1045911,28,19961,-71
2024-03-16 11:35:46,14.60,14.60,14.60,99.90,1045871,28,19919,-70
2024-03-16 11:36:16,14.50,14.50,14.50,99.90,1041344,28,19913,-69
2024-03-16 11:36:48,14.40,14.40,14.40,99.90,1039539,28,20267,-69
2024-03-16 11:37:19,14.50,14.50,14.50,99.90,1038795,28,20517,-70
2024-03-16 11:37:50,14.50,14.50,14.50,99.90,1039371,28,19952,-71
2024-03-16 11:38:21,14.30,14.30,14.30,99.90,1044478,28,19904,-69
2024-03-16 11:38:52,14.20,14.20,14.20,99.90,1043469,28,19912,-70
2024-03-16 11:39:29,14.20,14.20,14.20,99.90,1045626,28,20282,-69
2024-03-16 11:40:00,14.20,14.20,14.20,99.90,1043645,28,19915,-70
2024-03-16 11:40:31,14.00,14.00,14.00,99.90,1045338,28,20027,-69
2024-03-16 11:41:02,14.00,14.00,14.00,99.90,1045574,28,19909,-69
2024-03-16 11:41:33,13.90,13.90,13.90,99.90,1047799,28,19913,-69
2024-03-16 11:42:07,14.00,14.00,14.00,99.90,1045771,28,19932,-70
2024-03-16 11:42:37,14.00,14.00,14.00,99.90,1045284,28,19944,-70
2024-03-16 11:43:12,13.90,13.90,13.90,99.90,1042623,28,19927,-70
2024-03-16 11:43:42,13.90,13.90,13.90,99.90,1043184,28,19949,-71
2024-03-16 11:44:14,13.90,13.90,13.90,99.90,1042243,28,19913,-70
2024-03-16 11:44:48,13.90,13.90,13.90,99.90,1043454,28,20355,-70
2024-03-16 11:45:19,13.80,13.80,13.80,99.90,1042257,28,20575,-71
2024-03-16 11:45:50,13.80,13.80,13.80,99.90,1044318,28,19905,-70
2024-03-16 11:46:20,13.80,13.80,13.80,99.90,1045362,28,19956,-70
2024-03-16 11:46:53,13.90,13.90,13.90,99.90,1045874,28,19915,-70
2024-03-16 11:47:25,13.90,13.90,13.90,99.90,1045199,28,19916,-71
2024-03-16 11:47:55,13.90,13.90,13.90,99.90,1046100,28,19908,-70
2024-03-16 11:48:26,13.90,13.90,13.90,99.90,1043320,28,19908,-69
2024-03-16 11:48:59,14.00,14.00,14.00,99.90,1045422,28,19916,-69
2024-03-16 11:49:29,13.90,13.90,13.90,99.90,1042743,28,20382,-69
2024-03-16 11:50:00,13.80,13.80,13.80,99.90,1041914,28,19916,-70
2024-03-16 11:50:34,13.80,13.80,13.80,99.90,1039902,28,19912,-69
2024-03-16 11:51:05,13.80,13.80,13.80,99.90,1037132,28,20044,-70
2024-03-16 11:51:36,13.80,13.80,13.80,99.90,1037361,28,19917,-72
2024-03-16 11:52:06,13.80,13.80,13.80,99.90,1035433,28,19971,-70
2024-03-16 11:52:37,13.90,13.90,13.90,99.90,1039625,28,19917,-69
2024-03-16 11:53:09,13.90,13.90,13.90,99.90,1043455,28,19944,-69
2024-03-16 11:53:43,13.80,13.80,13.80,99.90,1016873,28,19909,-70
2024-03-16 11:54:16,13.80,13.80,13.80,99.90,1038182,28,20294,-70
2024-03-16 11:54:47,13.80,13.80,13.80,99.90,1040159,28,19912,-71
2024-03-16 11:55:21,13.70,13.70,13.70,99.90,1040064,28,19964,-71
2024-03-16 11:55:52,13.60,13.60,13.60,99.90,1042397,28,19911,-72
2024-03-16 11:56:22,13.50,13.50,13.50,99.90,1043224,28,20555,-71
2024-03-16 11:56:56,13.50,13.50,13.50,99.90,1043709,28,19917,-71
2024-03-16 11:57:26,13.40,13.40,13.40,99.90,1043304,28,20381,-70
2024-03-16 11:57:58,13.10,13.10,13.10,99.90,1042408,28,19917,-69
2024-03-16 11:58:28,12.80,12.80,12.80,99.90,1045614,28,20449,-70
2024-03-16 11:59:01,12.50,12.50,12.50,99.90,1038701,28,20337,-70
2024-03-16 11:59:33,12.40,12.40,12.40,99.90,1040565,28,19999,-69
2024-03-16 12:00:04,12.30,12.30,12.30,99.90,1039668,28,19920,-71
2024-03-16 12:00:35,12.10,12.10,12.10,99.90,1043685,28,20368,-70
2024-03-16 12:01:13,12.00,12.00,12.00,99.90,1044423,28,19912,-70
2024-03-16 12:01:48,11.90,11.90,11.90,99.90,1044890,28,19916,-69
2024-03-16 12:02:19,11.60,11.60,11.60,99.90,1043364,28,20406,-69
2024-03-16 12:02:51,11.40,11.40,11.40,99.90,1045298,28,19999,-70
2024-03-16 12:03:21,11.20,11.20,11.20,99.90,1044290,28,20122,-70
2024-03-16 12:03:52,11.10,11.10,11.10,99.90,1041370,28,19970,-70
2024-03-16 12:04:24,11.00,11.00,11.00,99.90,1042859,28,20362,-69
2024-03-16 12:04:54,10.80,10.80,10.80,99.90,1041986,28,19909,-69
2024-03-16 12:05:25,10.70,10.70,10.70,99.90,1043144,28,20375,-69
2024-03-16 12:05:56,10.60,10.60,10.60,99.90,1043675,28,20057,-69
2024-03-16 12:06:27,10.50,10.50,10.50,99.90,1040999,28,20023,-69
2024-03-16 12:06:57,10.30,10.30,10.30,99.90,1035241,28,19909,-69
2024-03-16 12:07:28,10.30,10.30,10.30,99.90,1036805,28,19985,-70
2024-03-16 12:07:59,10.30,10.30,10.30,99.90,1033197,28,20324,-70
2024-03-16 12:08:30,10.20,10.20,10.20,99.90,1035700,28,19914,-70
2024-03-16 12:09:01,10.20,10.20,10.20,99.90,1040016,28,20202,-69
2024-03-16 12:09:36,10.20,10.20,10.20,99.90,1036893,28,20020,-71
2024-03-16 12:10:08,10.10,10.10,10.10,99.90,1039358,28,19913,-71
2024-03-16 12:10:39,10.00,10.00,10.00,99.90,1041284,28,19916,-70
2024-03-16 12:11:09,9.90,9.90,9.90,99.90,1040439,28,19917,-70
2024-03-16 12:11:44,9.90,9.90,9.90,99.90,1043424,28,19916,-69
2024-03-16 12:12:15,9.90,9.90,9.90,99.90,1039630,28,20006,-70
2024-03-16 12:12:46,9.90,9.90,9.90,99.90,1043468,28,19920,-70
2024-03-16 12:13:17,9.90,9.90,9.90,99.90,1045685,28,19916,-70
2024-03-16 12:13:47,9.90,9.90,9.90,99.90,1041693,28,19909,-70
2024-03-16 12:14:18,9.90,9.90,9.90,99.90,1045673,28,19912,-70
2024-03-16 12:15:09,9.90,9.90,9.90,99.90,1045714,28,19908,-69
2024-03-16 12:15:40,9.90,9.90,9.90,99.90,1040467,28,19921,-69
2024-03-16 12:16:11,9.80,9.80,9.80,99.90,1042848,28,20213,-69
2024-03-16 12:16:41,9.80,9.80,9.80,99.90,1045423,28,19912,-68
2024-03-16 12:17:12,9.70,9.70,9.70,99.90,1041785,28,19917,-70
2024-03-16 12:17:46,9.70,9.70,9.70,99.90,1045235,28,19973,-70
2024-03-16 12:18:21,9.60,9.60,9.60,99.90,1041466,28,19956,-70
2024-03-16 12:18:52,9.60,9.60,9.60,99.90,1043687,28,19909,-71
2024-03-16 12:19:23,9.60,9.60,9.60,99.90,1046653,28,20266,-70
2024-03-16 12:19:53,9.60,9.60,9.60,99.90,1048331,28,19918,-70
2024-03-16 12:20:26,9.60,9.60,9.60,99.90,1045359,28,19912,-69
2024-03-16 12:20:57,9.50,9.50,9.50,99.90,1044494,28,19966,-69
2024-03-16 12:21:28,9.50,9.50,9.50,99.90,1043097,28,19908,-71
2024-03-16 12:21:58,9.50,9.50,9.50,99.90,1046290,28,19909,-70
2024-03-16 12:22:29,9.50,9.50,9.50,99.90,1043518,28,19946,-70
2024-03-16 12:23:00,9.50,9.50,9.50,99.90,1043753,28,20367,-70
2024-03-16 12:23:32,9.60,9.60,9.60,99.90,1043768,28,19911,-70
2024-03-16 12:24:03,9.60,9.60,9.60,99.90,1044726,28,20022,-71
2024-03-16 12:24:34,9.60,9.60,9.60,99.90,1046087,28,19923,-70
2024-03-16 12:25:05,9.60,9.60,9.60,99.90,1044741,28,20456,-69
2024-03-16 12:25:36,9.60,9.60,9.60,99.90,1043472,28,19917,-69
2024-03-16 12:26:09,9.60,9.60,9.60,99.90,1042843,28,20386,-69
2024-03-16 12:26:40,9.60,9.60,9.60,99.90,1043019,28,19917,-69
2024-03-16 12:27:12,9.60,9.60,9.60,99.90,1043743,28,20019,-71
2024-03-16 12:27:43,9.60,9.60,9.60,99.90,1045973,28,20402,-69
2024-03-16 12:28:16,9.50,9.50,9.50,99.90,1037802,28,19913,-69
2024-03-16 12:28:47,9.50,9.50,9.50,99.90,1041513,28,19913,-70
2024-03-16 12:29:21,9.50,9.50,9.50,99.90,1041853,28,19920,-70
2024-03-16 12:29:52,9.50,9.50,9.50,99.90,1038016,28,20400,-70
2024-03-16 12:30:23,9.60,9.60,9.60,99.90,1046378,28,19908,-70
2024-03-16 12:30:53,9.60,9.60,9.60,99.90,1044955,28,19908,-69
2024-03-16 12:31:24,9.60,9.60,9.60,99.90,1042791,28,19978,-70
2024-03-16 12:31:56,9.50,9.50,9.50,99.90,1044539,28,20172,-71
2024-03-16 12:32:27,9.50,9.50,9.50,99.90,1043830,28,20453,-69
2024-03-16 12:32:58,9.50,9.50,9.50,99.90,1043080,28,19913,-70
2024-03-16 12:33:29,9.50,9.50,9.50,99.90,1043969,28,20370,-70
2024-03-16 12:34:00,9.60,9.60,9.60,99.90,1041474,28,19912,-70
2024-03-16 12:34:30,9.50,9.50,9.50,99.90,1043096,28,20389,-70
2024-03-16 12:35:01,9.50,9.50,9.50,99.90,1043314,28,19920,-69
2024-03-16 12:35:32,9.50,9.50,9.50,99.90,1044800,28,19943,-69
2024-03-16 12:36:02,9.50,9.50,9.50,99.90,1043147,28,19908,-69
2024-03-16 12:36:33,9.50,9.50,9.50,99.90,1041063,28,19978,-70
2024-03-16 12:37:05,9.50,9.50,9.50,99.90,1041862,28,20007,-69
2024-03-16 12:37:39,9.50,9.50,9.50,99.90,1045471,28,21245,-68
2024-03-16 12:38:12,9.50,9.50,9.50,99.90,1042987,28,19963,-71
2024-03-16 12:38:43,9.40,9.40,9.40,99.90,1049429,28,19912,-70
2024-03-16 12:39:15,9.40,9.40,9.40,99.90,1046303,28,19913,-70
2024-03-16 12:39:45,9.40,9.40,9.40,99.90,1044713,28,20231,-71
2024-03-16 12:40:17,9.40,9.40,9.40,99.90,1041425,28,19913,-70
2024-03-16 12:40:48,9.40,9.40,9.40,99.90,1043833,28,19904,-70
2024-03-16 12:41:19,9.40,9.40,9.40,99.90,1044761,28,20314,-72
2024-03-16 12:41:50,9.50,9.50,9.50,99.90,1041131,28,19909,-69
2024-03-16 12:42:21,9.50,9.50,9.50,99.90,1045453,28,20307,-70
2024-03-16 12:42:52,9.50,9.50,9.50,99.90,1043227,28,19996,-70
2024-03-16 12:43:23,9.50,9.50,9.50,99.90,1045027,28,20330,-70
2024-03-16 12:43:53,9.60,9.60,9.60,99.90,1044132,28,19912,-69
2024-03-16 12:44:24,9.60,9.60,9.60,99.90,1044426,28,19919,-70
2024-03-16 12:44:55,9.70,9.70,9.70,99.90,1042654,28,20397,-68
2024-03-16 12:45:25,9.60,9.60,9.60,99.90,1040742,28,20110,-69
2024-03-16 12:45:56,9.60,9.60,9.60,99.90,1042694,28,19909,-70
2024-03-16 12:46:26,9.60,9.60,9.60,99.90,1042616,28,19905,-69
2024-03-16 12:46:58,9.60,9.60,9.60,99.90,1045984,28,19920,-70
2024-03-16 12:47:28,9.60,9.60,9.60,99.90,1045011,28,20374,-70
2024-03-16 12:47:59,9.60,9.60,9.60,99.90,1040648,28,19944,-70
2024-03-16 12:48:30,9.50,9.50,9.50,99.90,1039024,28,19927,-70
2024-03-16 12:49:01,9.60,9.60,9.60,99.90,1037377,28,19972,-69
2024-03-16 12:49:33,9.60,9.60,9.60,99.90,1038655,28,19911,-70
2024-03-16 12:50:05,9.60,9.60,9.60,99.90,1039394,28,20004,-69
2024-03-16 12:50:36,9.60,9.60,9.60,99.90,1040820,28,20504,-70
2024-03-16 12:51:06,9.60,9.60,9.60,99.90,1038643,28,19948,-70
2024-03-16 12:51:37,9.60,9.60,9.60,99.90,1039582,28,19924,-70
2024-03-16 12:52:10,9.60,9.60,9.60,99.90,1036037,28,20003,-69
2024-03-16 12:52:40,9.60,9.60,9.60,99.90,1037622,28,19913,-70
2024-03-16 12:53:12,9.70,9.70,9.70,99.90,1043251,28,19912,-71
2024-03-16 12:53:44,9.80,9.80,9.80,99.90,1017148,28,20003,-69
2024-03-16 12:54:15,9.80,9.80,9.80,99.90,1033454,28,20264,-68
2024-03-16 12:54:45,9.90,9.90,9.90,99.90,1045457,28,19909,-69
2024-03-16 12:55:16,10.00,10.00,10.00,99.90,1043043,28,19916,-70
2024-03-16 12:55:47,10.00,10.00,10.00,99.90,1041340,28,19913,-69
2024-03-16 12:56:18,10.00,10.00,10.00,99.90,1044746,28,20110,-69
2024-03-16 12:56:50,10.00,10.00,10.00,99.90,1043547,28,19915,-69
2024-03-16 12:57:21,10.10,10.10,10.10,99.90,1045664,28,19915,-70
2024-03-16 12:57:51,10.10,10.10,10.10,99.90,1040825,28,20390,-70
2024-03-16 12:58:22,10.20,10.20,10.20,99.90,1040080,28,19947,-70
2024-03-16 12:58:52,10.30,10.30,10.30,99.90,1034951,28,19906,-69
2024-03-16 12:59:23,10.30,10.30,10.30,99.90,1037654,28,19909,-69
2024-03-16 12:59:54,10.30,10.30,10.30,99.90,1045341,28,20385,-69
2024-03-16 13:00:25,10.40,10.40,10.40,99.90,1044036,28,19908,-69
2024-03-16 13:00:55,10.30,10.30,10.30,99.90,1042883,28,20003,-69
2024-03-16 13:01:28,10.40,10.40,10.40,99.90,1045609,28,20425,-69
2024-03-16 13:01:58,10.50,10.50,10.50,99.90,1044110,28,19919,-68
2024-03-16 13:02:29,10.50,10.50,10.50,99.90,1040993,28,19909,-70
2024-03-16 13:02:59,10.50,10.50,10.50,99.90,1038846,28,19913,-70
2024-03-16 13:03:30,10.50,10.50,10.50,99.90,1038599,28,19979,-70
2024-03-16 13:04:01,10.40,10.40,10.40,99.90,1039483,28,19999,-71
2024-03-16 13:04:31,10.40,10.40,10.40,99.90,1039092,28,20298,-71
2024-03-16 13:05:02,10.30,10.30,10.30,99.90,1041397,28,20272,-70
2024-03-16 13:05:33,10.30,10.30,10.30,99.90,1043606,28,19908,-71
2024-03-16 13:06:03,10.40,10.40,10.40,99.90,1042994,28,19904,-70
2024-03-16 13:06:34,10.40,10.40,10.40,99.90,1043220,28,19904,-69
2024-03-16 13:07:04,10.50,10.50,10.50,99.90,1045050,28,19919,-69
2024-03-16 13:07:36,10.50,10.50,10.50,99.90,1044862,28,19912,-70
2024-03-16 13:08:06,10.50,10.50,10.50,99.90,1045357,28,19947,-69
2024-03-16 13:08:37,10.50,10.50,10.50,99.90,1040781,28,19942,-68
2024-03-16 13:09:10,10.60,10.60,10.60,99.90,1040529,28,19994,-69
2024-03-16 13:09:41,10.60,10.60,10.60,99.90,1039611,28,19920,-70
2024-03-16 13:10:12,10.50,10.50,10.50,99.90,1038832,28,20371,-70
2024-03-16 13:10:43,10.50,10.50,10.50,99.90,1046420,28,20382,-70
2024-03-16 13:11:15,10.40,10.40,10.40,99.90,1039025,28,19913,-70
2024-03-16 13:11:47,10.50,10.50,10.50,99.90,1040987,28,20415,-69
2024-03-16 13:12:18,10.40,10.40,10.40,99.90,1036647,28,20360,-69
2024-03-16 13:12:49,10.50,10.50,10.50,99.90,1039634,28,20391,-70
2024-03-16 13:13:20,10.50,10.50,10.50,99.90,1043638,28,19981,-71
2024-03-16 13:13:50,10.50,10.50,10.50,99.90,1042755,28,19924,-69
2024-03-16 13:14:21,10.50,10.50,10.50,99.90,1044366,28,20004,-69
2024-03-16 13:14:51,10.50,10.50,10.50,99.90,1045350,28,20172,-69
2024-03-16 13:15:22,10.50,10.50,10.50,99.90,1044218,28,19919,-70
2024-03-16 13:15:53,10.50,10.50,10.50,99.90,1041179,28,19909,-70
2024-03-16 13:16:24,10.50,10.50,10.50,99.90,1045274,28,20451,-70
2024-03-16 13:16:55,10.60,10.60,10.60,99.90,1046894,28,19934,-71
2024-03-16 13:17:25,10.60,10.60,10.60,99.90,1044665,28,19908,-70
2024-03-16 13:17:56,10.60,10.60,10.60,99.90,1043871,28,19908,-72
2024-03-16 13:18:27,10.60,10.60,10.60,99.90,1044873,28,20208,-70
2024-03-16 13:18:58,10.70,10.70,10.70,99.90,1041164,28,19921,-70
2024-03-16 13:19:28,10.60,10.60,10.60,99.90,1045447,28,20012,-70
2024-03-16 13:19:59,10.70,10.70,10.70,99.90,1043491,28,19996,-70
2024-03-16 13:20:30,10.60,10.60,10.60,99.90,1045097,28,20171,-70
2024-03-16 13:21:01,10.50,10.50,10.50,99.90,1043873,28,20352,-70
2024-03-16 13:21:32,10.50,10.50,10.50,99.90,1044678,28,20256,-70
2024-03-16 13:22:02,10.50,10.50,10.50,99.90,1042790,28,19919,-70
2024-03-16 13:22:33,10.50,10.50,10.50,99.90,1043842,28,19908,-69
2024-03-16 13:23:03,10.50,10.50,10.50,99.90,1044096,28,19931,-71
2024-03-16 13:23:34,10.50,10.50,10.50,99.90,1043996,28,19924,-71
2024-03-16 13:24:06,10.50,10.50,10.50,99.90,1044547,28,20105,-70
2024-03-16 13:24:38,10.50,10.50,10.50,99.90,1043574,28,19916,-71
2024-03-16 13:25:09,10.40,10.40,10.40,99.90,1044650,28,20431,-71
2024-03-16 13:25:40,10.40,10.40,10.40,99.90,1043200,28,19924,-69
2024-03-16 13:26:14,10.40,10.40,10.40,99.90,1044675,28,19908,-69
2024-03-16 13:26:45,10.40,10.40,10.40,99.90,1042925,28,20047,-69
2024-03-16 13:27:16,10.40,10.40,10.40,99.90,1044436,28,19913,-69
2024-03-16 13:27:47,10.30,10.30,10.30,99.90,1043426,28,19996,-69
2024-03-16 13:28:18,10.40,10.40,10.40,99.90,1036187,28,19933,-69
2024-03-16 13:28:48,10.40,10.40,10.40,99.90,1035262,28,20284,-69
2024-03-16 13:29:19,10.40,10.40,10.40,99.90,1032366,28,19921,-69
2024-03-16 13:29:50,10.40,10.40,10.40,99.90,1034270,28,20003,-69
2024-03-16 13:30:21,10.40,10.40,10.40,99.90,1042157,28,20369,-69
2024-03-16 13:30:51,10.30,10.30,10.30,99.90,1037682,28,20365,-70
2024-03-16 13:31:25,10.40,10.40,10.40,99.90,1043483,28,20306,-69
2024-03-16 13:31:56,10.40,10.40,10.40,99.90,1041945,28,20428,-69
2024-03-16 13:32:26,10.40,10.40,10.40,99.90,1042588,28,19915,-69
2024-03-16 13:32:57,10.40,10.40,10.40,99.90,1043523,28,20159,-69
2024-03-16 13:33:27,10.30,10.30,10.30,99.90,1045100,28,20003,-70
2024-03-16 13:33:58,10.30,10.30,10.30,99.90,1045183,28,20003,-70
2024-03-16 13:34:29,10.30,10.30,10.30,99.90,1046134,28,20145,-69
2024-03-16 13:35:00,10.30,10.30,10.30,99.90,1043967,28,19927,-69
2024-03-16 13:35:30,10.20,10.20,10.20,99.90,1048248,28,20401,-70
2024-03-16 13:36:01,10.30,10.30,10.30,99.90,1046635,28,19939,-69
2024-03-16 13:36:31,10.30,10.30,10.30,99.90,1046036,28,20332,-68
2024-03-16 13:37:02,10.30,10.30,10.30,99.90,1046052,28,20375,-69
2024-03-16 13:37:32,10.30,10.30,10.30,99.90,1048061,28,19919,-69
2024-03-16 13:38:06,10.30,10.30,10.30,99.90,1047402,28,19912,-70
2024-03-16 13:38:40,10.20,10.20,10.20,99.90,1041895,28,19909,-68
2024-03-16 13:39:11,10.30,10.30,10.30,99.90,1039336,28,20309,-69
2024-03-16 13:39:41,10.30,10.30,10.30,99.90,1039109,28,20254,-69
2024-03-16 13:40:12,10.30,10.30,10.30,99.90,1039313,28,19908,-70
2024-03-16 13:40:42,10.20,10.20,10.20,99.90,1043668,28,19904,-69
2024-03-16 13:41:14,10.30,10.30,10.30,99.90,1044944,28,19908,-69
2024-03-16 13:41:44,10.20,10.20,10.20,99.90,1043205,28,19909,-69
2024-03-16 13:42:15,10.30,10.30,10.30,99.90,1043713,28,20653,-69
2024-03-16 13:42:45,10.40,10.40,10.40,99.90,1042911,28,20835,-69
2024-03-16 13:43:16,10.30,10.30,10.30,99.90,1045015,28,20000,-69
2024-03-16 13:43:46,10.30,10.30,10.30,99.90,1045479,28,19991,-70
2024-03-16 13:44:17,10.40,10.40,10.40,99.90,1045167,28,20099,-70
2024-03-16 13:44:50,10.40,10.40,10.40,99.90,1045594,28,19920,-70
2024-03-16 13:45:20,10.50,10.50,10.50,99.90,1045477,28,19909,-70
2024-03-16 13:45:51,10.50,10.50,10.50,99.90,1043742,28,19916,-70
2024-03-16 13:46:22,10.50,10.50,10.50,99.90,1045038,28,20398,-70
2024-03-16 13:46:53,10.50,10.50,10.50,99.90,1040845,28,19908,-70
2024-03-16 13:47:26,10.60,10.60,10.60,99.90,1039314,28,19913,-69
2024-03-16 13:47:57,10.60,10.60,10.60,99.90,1041884,28,19959,-69
2024-03-16 13:48:29,10.60,10.60,10.60,99.90,1039884,28,19916,-71
2024-03-16 13:49:00,10.60,10.60,10.60,99.90,1045647,28,19916,-70
2024-03-16 13:49:32,10.50,10.50,10.50,99.90,1041728,28,20003,-70
2024-03-16 13:50:07,10.60,10.60,10.60,99.90,1045057,28,19915,-68
2024-03-16 13:50:39,10.60,10.60,10.60,99.90,1041747,28,19928,-70
2024-03-16 13:51:09,10.60,10.60,10.60,99.90,1044970,28,19914,-70
2024-03-16 13:51:40,10.60,10.60,10.60,99.90,1044747,28,20216,-70
2024-03-16 13:52:10,10.60,10.60,10.60,99.90,1044589,28,20034,-70
2024-03-16 13:52:41,10.70,10.70,10.70,99.90,1045051,28,20446,-70
2024-03-16 13:53:12,10.70,10.70,10.70,99.90,1045921,28,20298,-69
2024-03-16 13:53:42,10.80,10.80,10.80,99.90,1020929,28,19919,-69
2024-03-16 13:54:14,10.80,10.80,10.80,99.90,1045568,28,20007,-69
2024-03-16 13:54:45,10.80,10.80,10.80,99.90,1047380,28,19931,-70
2024-03-16 13:55:21,10.80,10.80,10.80,99.90,1043905,28,19972,-70
2024-03-16 13:55:51,10.80,10.80,10.80,99.90,1043018,28,20000,-70
2024-03-16 13:56:22,10.80,10.80,10.80,99.90,1043432,28,19909,-70
2024-03-16 13:56:53,10.80,10.80,10.80,99.90,1045426,28,19947,-71
2024-03-16 13:57:23,10.80,10.80,10.80,99.90,1044513,28,20322,-71
2024-03-16 13:57:56,10.80,10.80,10.80,99.90,1045021,28,20335,-72
2024-03-16 13:58:26,10.70,10.70,10.70,99.90,1045568,28,19966,-75
2024-03-16 13:58:57,10.80,10.80,10.80,99.90,1046537,28,19908,-71
2024-03-16 13:59:27,10.80,10.80,10.80,99.90,1045761,28,20363,-71
2024-03-16 13:59:58,10.90,10.90,10.90,99.90,1043097,28,19919,-69
2024-03-16 14:00:28,11.00,11.00,11.00,99.90,1045752,28,19912,-70
2024-03-16 14:01:01,11.00,11.00,11.00,99.90,1046002,28,19920,-70
2024-03-16 14:01:32,11.10,11.10,11.10,99.90,1043638,28,19919,-70
2024-03-16 14:02:03,11.10,11.10,11.10,99.90,1042908,28,19915,-70
2024-03-16 14:02:34,11.20,11.20,11.20,99.90,1046129,28,20023,-70
2024-03-16 14:03:04,11.30,11.30,11.30,99.90,1043930,28,19913,-70
2024-03-16 14:03:35,11.30,11.30,11.30,99.90,1045478,28,19908,-71
2024-03-16 14:04:07,11.30,11.30,11.30,99.90,1043645,28,20271,-70
2024-03-16 14:04:37,11.20,11.20,11.20,99.90,1045827,28,19958,-70
2024-03-16 14:05:08,11.20,11.20,11.20,99.90,1044329,28,19912,-71
2024-03-16 14:05:38,11.20,11.20,11.20,99.90,1046271,28,19908,-71
2024-03-16 14:06:09,11.30,11.30,11.30,99.90,1042948,28,20283,-70
2024-03-16 14:06:40,11.40,11.40,11.40,99.90,1045063,28,19924,-71
2024-03-16 14:07:10,11.40,11.40,11.40,99.90,1041186,28,19905,-70
2024-03-16 14:07:42,11.50,11.50,11.50,99.90,1042883,28,20198,-71
2024-03-16 14:08:12,11.60,11.60,11.60,99.90,1041603,28,19913,-71
2024-03-16 14:08:43,11.60,11.60,11.60,99.90,1041507,28,19913,-69
2024-03-16 14:09:15,11.50,11.50,11.50,99.90,1041798,28,19912,-71
2024-03-16 14:09:46,11.50,11.50,11.50,99.90,1039458,28,20455,-71
2024-03-16 14:10:17,11.50,11.50,11.50,99.90,1039454,28,20407,-69
2024-03-16 14:10:47,11.40,11.40,11.40,99.90,1039508,28,19917,-70
2024-03-16 14:11:18,11.50,11.50,11.50,99.90,1045239,28,19908,-69
2024-03-16 14:11:50,11.50,11.50,11.50,99.90,1042789,28,19909,-71
2024-03-16 14:12:20,11.40,11.40,11.40,99.90,1046054,28,20015,-71
2024-03-16 14:12:53,11.40,11.40,11.40,99.90,1046055,28,19909,-71
2024-03-16 14:13:24,11.40,11.40,11.40,99.90,1045853,28,20355,-70
2024-03-16 14:13:56,11.30,11.30,11.30,99.90,1042255,28,19909,-68
2024-03-16 14:14:27,11.30,11.30,11.30,99.90,1041699,28,19999,-69
2024-03-16 14:14:58,11.30,11.30,11.30,99.90,1040131,28,19940,-70
2024-03-16 14:15:29,11.20,11.20,11.20,99.90,1042381,28,20514,-70
2024-03-16 14:16:00,11.20,11.20,11.20,99.90,1043302,28,20739,-70
2024-03-16 14:16:30,11.30,11.30,11.30,99.90,1043776,28,19916,-70
2024-03-16 14:17:01,11.40,11.40,11.40,99.90,1046283,28,20619,-70
2024-03-16 14:17:32,11.50,11.50,11.50,99.90,1044082,28,20287,-72
2024-03-16 14:18:02,11.50,11.50,11.50,99.90,1044559,28,20253,-69
2024-03-16 14:18:34,11.50,11.50,11.50,99.90,1043354,28,20440,-69
2024-03-16 14:19:05,11.60,11.60,11.60,99.90,1043873,28,19924,-70
2024-03-16 14:19:35,11.60,11.60,11.60,99.90,1046080,28,20031,-70
2024-03-16 14:20:13,11.60,11.60,11.60,99.90,1041216,28,20367,-70
2024-03-16 14:20:44,11.60,11.60,11.60,99.90,1044875,28,19916,-70
2024-03-16 14:21:16,11.60,11.60,11.60,99.90,1045787,28,20726,-70
2024-03-16 14:21:46,11.70,11.70,11.70,99.90,1041960,28,20174,-70
2024-03-16 14:22:19,11.70,11.70,11.70,99.90,1041153,28,20264,-70
2024-03-16 14:22:49,11.70,11.70,11.70,99.90,1043390,28,19924,-70
2024-03-16 14:23:20,11.80,11.80,11.80,99.90,1043061,28,19992,-71
2024-03-16 14:23:52,11.70,11.70,11.70,99.90,1044067,28,19908,-70
2024-03-16 14:24:23,11.80,11.80,11.80,99.90,1046064,28,20328,-70
2024-03-16 14:24:54,11.80,11.80,11.80,99.90,1045767,28,19900,-70
2024-03-16 14:25:28,11.70,11.70,11.70,99.90,1044731,28,20011,-70
2024-03-16 14:25:58,11.70,11.70,11.70,99.90,1046276,28,19900,-70
2024-03-16 14:26:29,11.80,11.80,11.80,99.90,1045227,28,19912,-70
2024-03-16 14:26:59,11.90,11.90,11.90,99.90,1048727,28,20388,-70
2024-03-16 14:27:30,11.90,11.90,11.90,99.90,1045021,28,19920,-70
2024-03-16 14:28:00,11.90,11.90,11.90,99.90,1044307,28,19934,-71
2024-03-16 14:28:31,12.00,12.00,12.00,99.90,1045951,28,20244,-70
2024-03-16 14:29:02,12.00,12.00,12.00,99.90,1043273,28,19915,-71
2024-03-16 14:29:33,12.00,12.00,12.00,99.90,1041963,28,19916,-69
2024-03-16 14:30:09,12.10,12.10,12.10,99.90,1040095,28,20335,-69
2024-03-16 14:30:41,12.10,12.10,12.10,99.90,1045983,28,20310,-70
2024-03-16 14:31:14,12.10,12.10,12.10,99.90,1042031,28,19924,-71
2024-03-16 14:31:44,12.20,12.20,12.20,99.90,1046224,28,19992,-70
2024-03-16 14:32:15,12.10,12.10,12.10,99.90,1041818,28,19905,-72
2024-03-16 14:32:46,12.10,12.10,12.10,99.90,1046687,28,19909,-69
2024-03-16 14:33:20,12.10,12.10,12.10,99.90,1045228,28,20375,-69
2024-03-16 14:33:52,12.20,12.20,12.20,99.90,1041030,28,20015,-69
2024-03-16 14:34:22,12.20,12.20,12.20,99.90,1041581,28,20652,-68
2024-03-16 14:34:53,12.10,12.10,12.10,99.90,1041067,28,20068,-70
2024-03-16 14:35:24,12.10,12.10,12.10,99.90,1043424,28,20478,-69
2024-03-16 14:35:54,12.10,12.10,12.10,99.90,1044541,28,19908,-70
2024-03-16 14:36:25,12.20,12.20,12.20,99.90,1043664,28,19905,-69
2024-03-16 14:36:55,12.20,12.20,12.20,99.90,1040213,28,19915,-69
2024-03-16 14:37:26,12.20,12.20,12.20,99.90,1044014,28,19909,-70
2024-03-16 14:37:56,12.20,12.20,12.20,99.90,1044112,28,20201,-70
2024-03-16 14:38:27,12.30,12.30,12.30,99.90,1041419,28,19975,-69
2024-03-16 14:38:58,12.20,12.20,12.20,99.90,1038826,28,19905,-71
2024-03-16 14:39:28,12.30,12.30,12.30,99.90,1041768,28,19905,-72
2024-03-16 14:39:59,12.20,12.20,12.20,99.90,1038337,28,19905,-71
2024-03-16 14:40:29,12.30,12.30,12.30,99.90,1045938,28,20359,-70
2024-03-16 14:41:00,12.20,12.20,12.20,99.90,1043799,28,19911,-70
2024-03-16 14:41:31,12.20,12.20,12.20,99.90,1042480,28,20360,-71
2024-03-16 14:42:03,12.20,12.20,12.20,99.90,1046348,28,20243,-71
2024-03-16 14:42:34,12.10,12.10,12.10,99.90,1043356,28,20004,-70
2024-03-16 14:43:06,12.10,12.10,12.10,99.90,1044414,28,19909,-70
2024-03-16 14:43:36,12.10,12.10,12.10,99.90,1042646,28,19913,-69
2024-03-16 14:44:07,12.10,12.10,12.10,99.90,1045268,28,20433,-69
2024-03-16 14:44:38,12.10,12.10,12.10,99.90,1046185,28,20109,-70
2024-03-16 14:45:11,12.10,12.10,12.10,99.90,1042445,28,20224,-71
2024-03-16 14:45:43,12.10,12.10,12.10,99.90,1046639,28,20105,-70
2024-03-16 14:46:13,12.10,12.10,12.10,99.90,1037553,28,19916,-70
2024-03-16 14:46:44,12.10,12.10,12.10,99.90,1041637,28,19987,-70
2024-03-16 14:47:14,12.10,12.10,12.10,99.90,1040101,28,19905,-70
2024-03-16 14:47:45,12.00,12.00,12.00,99.90,1037306,28,19910,-69
2024-03-16 14:48:16,12.00,12.00,12.00,99.90,1037695,28,20359,-71
2024-03-16 14:48:46,11.90,11.90,11.90,99.90,1035644,28,19909,-69
2024-03-16 14:49:17,11.90,11.90,11.90,99.90,1035616,28,19928,-70
2024-03-16 14:49:48,12.00,12.00,12.00,99.90,1041680,28,19912,-70
2024-03-16 14:50:19,12.00,12.00,12.00,99.90,1039321,28,20283,-70
2024-03-16 14:50:50,12.00,12.00,12.00,99.90,1041550,28,19920,-70
2024-03-16 14:51:22,12.00,12.00,12.00,99.90,1041335,28,19905,-71
2024-03-16 14:51:55,12.10,12.10,12.10,99.90,1042438,28,20327,-70
2024-03-16 14:52:26,12.10,12.10,12.10,99.90,1045630,28,19915,-71
2024-03-16 14:52:57,12.00,12.00,12.00,99.90,1046027,28,20278,-70
2024-03-16 14:53:28,12.00,12.00,12.00,99.90,1041448,28,19915,-69
2024-03-16 14:53:59,12.00,12.00,12.00,99.90,1039695,28,20641,-69
2024-03-16 14:54:29,12.10,12.10,12.10,99.90,1041426,28,19941,-69
2024-03-16 14:55:01,12.20,12.20,12.20,99.90,1041325,28,20176,-68
2024-03-16 14:55:32,12.20,12.20,12.20,99.90,1046060,28,20300,-69
2024-03-16 14:56:02,12.20,12.20,12.20,99.90,997004,28,19904,-69
2024-03-16 14:56:33,12.20,12.20,12.20,99.90,1041426,28,19962,-71
2024-03-16 14:57:03,12.20,12.20,12.20,99.90,1039401,28,20284,-69
2024-03-16 14:57:35,12.30,12.30,12.30,99.90,1041265,28,20264,-70
2024-03-16 14:58:06,12.30,12.30,12.30,99.90,1034985,28,19920,-70
2024-03-16 14:58:37,12.30,12.30,12.30,99.90,1040421,28,19947,-70
2024-03-16 14:59:08,12.20,12.20,12.20,99.90,1041020,28,20685,-70
2024-03-16 14:59:38,12.20,12.20,12.20,99.90,1040928,28,19921,-69
2024-03-16 15:00:13,12.10,12.10,12.10,99.90,1043654,28,19916,-70
2024-03-16 15:00:44,12.20,12.20,12.20,99.90,1045136,28,19917,-70
2024-03-16 15:01:15,12.20,12.20,12.20,99.90,1045957,28,20015,-70
2024-03-16 15:01:45,12.20,12.20,12.20,99.90,1045471,28,19936,-71
2024-03-16 15:02:19,12.10,12.10,12.10,99.90,1041431,28,19917,-70
2024-03-16 15:02:49,12.10,12.10,12.10,99.90,1041059,28,19966,-71
2024-03-16 15:03:20,12.00,12.00,12.00,99.90,1040358,28,19908,-70
2024-03-16 15:03:51,12.00,12.00,12.00,99.90,1041654,28,19972,-70
2024-03-16 15:04:23,12.00,12.00,12.00,99.90,1043847,28,19920,-70
2024-03-16 15:04:53,12.00,12.00,12.00,99.90,1045091,28,20462,-72
2024-03-16 15:05:25,12.10,12.10,12.10,99.90,1043733,28,19913,-70
2024-03-16 15:05:56,12.00,12.00,12.00,99.90,1042366,28,19913,-70
2024-03-16 15:06:26,12.00,12.00,12.00,99.90,1044583,28,19908,-70
2024-03-16 15:06:57,12.00,12.00,12.00,99.90,1043146,28,19921,-70
2024-03-16 15:07:28,12.00,12.00,12.00,99.90,1044778,28,20009,-71
2024-03-16 15:07:59,12.00,12.00,12.00,99.90,1044653,28,19962,-69
2024-03-16 15:08:30,12.00,12.00,12.00,99.90,1045014,28,19915,-69
2024-03-16 15:09:06,12.10,12.10,12.10,99.90,1044192,28,20367,-71
2024-03-16 15:09:37,12.00,12.00,12.00,99.90,1046281,28,19944,-71
2024-03-16 15:10:08,12.00,12.00,12.00,99.90,1045652,28,20354,-71
2024-03-16 15:10:39,12.00,12.00,12.00,99.90,1046055,28,19916,-71
2024-03-16 15:11:13,12.00,12.00,12.00,99.90,1044201,28,20440,-71
2024-03-16 15:11:43,12.10,12.10,12.10,99.90,1045888,28,19995,-72
2024-03-16 15:12:14,12.10,12.10,12.10,99.90,1043109,28,19913,-71
2024-03-16 15:12:45,12.10,12.10,12.10,99.90,1044376,28,20447,-70
2024-03-16 15:13:15,12.20,12.20,12.20,99.90,1046024,28,19913,-71
2024-03-16 15:13:46,12.10,12.10,12.10,99.90,1045614,28,19920,-71
2024-03-16 15:14:17,12.10,12.10,12.10,99.90,1045976,28,19912,-69
2024-03-16 15:14:48,12.10,12.10,12.10,99.90,1045947,28,20148,-69
2024-03-16 15:15:19,12.00,12.00,12.00,99.90,1045794,28,19916,-70
2024-03-16 15:15:49,12.00,12.00,12.00,99.90,1045903,28,20220,-71
2024-03-16 15:16:21,12.00,12.00,12.00,99.90,1043773,28,19913,-71
2024-03-16 15:16:52,12.00,12.00,12.00,99.90,1043494,28,19913,-69
2024-03-16 15:17:23,11.90,11.90,11.90,99.90,1044219,28,19924,-69
2024-03-16 15:17:53,12.00,12.00,12.00,99.90,1045683,28,20072,-69
2024-03-16 15:18:24,12.00,12.00,12.00,99.90,1043418,28,20009,-69
2024-03-16 15:18:57,12.00,12.00,12.00,99.90,1040508,28,19909,-70
2024-03-16 15:19:28,12.00,12.00,12.00,99.90,1045525,28,19904,-70
2024-03-16 15:19:59,12.00,12.00,12.00,99.90,1044415,28,20214,-70
2024-03-16 15:20:33,12.00,12.00,12.00,99.90,1044518,28,19912,-69
2024-03-16 15:21:03,12.00,12.00,12.00,99.90,1041594,28,20298,-68
2024-03-16 15:21:34,11.90,11.90,11.90,99.90,1044695,28,20011,-70
2024-03-16 15:22:05,11.90,11.90,11.90,99.90,1042902,28,19901,-69
2024-03-16 15:22:37,11.90,11.90,11.90,99.90,1042416,28,20031,-69
2024-03-16 15:23:07,11.90,11.90,11.90,99.90,1045924,28,20304,-68
2024-03-16 15:23:38,11.90,11.90,11.90,99.90,1044098,28,20011,-68
2024-03-16 15:24:09,12.00,12.00,12.00,99.90,1043883,28,20363,-67
2024-03-16 15:24:39,12.00,12.00,12.00,99.90,1043969,28,19961,-68
2024-03-16 15:25:20,11.90,11.90,11.90,99.90,1045594,28,19904,-67
2024-03-16 15:26:02,11.90,11.90,11.90,99.90,1041328,28,19912,-67
2024-03-16 15:26:46,11.80,11.80,11.80,99.90,1039285,28,19976,-66
2024-03-16 15:27:22,11.80,11.80,11.80,99.90,1038511,28,19917,-68
2024-03-16 15:27:52,11.70,11.70,11.70,99.90,1045917,28,19918,-68
2024-03-16 15:28:28,11.70,11.70,11.70,99.90,1045672,28,19920,-68
2024-03-16 15:28:59,11.70,11.70,11.70,99.90,1038664,28,19952,-68
2024-03-16 15:29:30,11.80,11.80,11.80,99.90,1035596,28,19905,-68
2024-03-16 15:30:00,11.80,11.80,11.80,99.90,1035674,28,19995,-68
2024-03-16 15:30:34,11.70,11.70,11.70,99.90,1036309,28,19978,-68
2024-03-16 15:31:05,11.70,11.70,11.70,99.90,1041988,28,20339,-69
2024-03-16 15:31:35,11.80,11.80,11.80,99.90,1043909,28,19900,-69
2024-03-16 15:32:06,11.80,11.80,11.80,99.90,1044117,28,20535,-70
2024-03-16 15:32:37,11.80,11.80,11.80,99.90,1044042,28,19913,-69
2024-03-16 15:33:07,11.80,11.80,11.80,99.90,1041986,28,19959,-71
2024-03-16 15:33:38,11.80,11.80,11.80,99.90,1044393,28,19904,-69
2024-03-16 15:34:09,11.80,11.80,11.80,99.90,1043712,28,19965,-70
2024-03-16 15:34:39,11.80,11.80,11.80,99.90,1044412,28,19948,-71
2024-03-16 15:35:11,11.90,11.90,11.90,99.90,1045963,28,19951,-69
2024-03-16 15:35:41,11.90,11.90,11.90,99.90,1044625,28,19911,-70
2024-03-16 15:36:12,11.90,11.90,11.90,99.90,1045543,28,20052,-70
2024-03-16 15:36:45,11.90,11.90,11.90,99.90,1045688,28,19999,-70
2024-03-16 15:37:16,11.90,11.90,11.90,99.90,1043345,28,20016,-71
2024-03-16 15:37:46,11.90,11.90,11.90,99.90,1044736,28,19919,-71
2024-03-16 15:38:17,11.90,11.90,11.90,99.90,1043965,28,19946,-69
2024-03-16 15:38:48,11.90,11.90,11.90,99.90,1044243,28,20079,-70
2024-03-16 15:39:18,12.00,12.00,12.00,99.90,1042192,28,19912,-69
2024-03-16 15:39:50,12.00,12.00,12.00,99.90,1039784,28,20277,-69
2024-03-16 15:40:21,12.00,12.00,12.00,99.90,1039408,28,19909,-72
2024-03-16 15:40:51,12.00,12.00,12.00,99.90,1038338,28,19916,-72
2024-03-16 15:41:22,12.00,12.00,12.00,99.90,1040694,28,19913,-73
2024-03-16 15:41:53,12.10,12.10,12.10,99.90,1043897,28,20308,-70
2024-03-16 15:42:23,12.10,12.10,12.10,99.90,1044027,28,19913,-71
2024-03-16 15:42:54,12.00,12.00,12.00,99.90,1043891,28,19977,-69
2024-03-16 15:43:25,12.00,12.00,12.00,99.90,1045954,28,20342,-69
2024-03-16 15:43:56,12.00,12.00,12.00,99.90,1044157,28,20366,-70
2024-03-16 15:44:27,12.00,12.00,12.00,99.90,1044956,28,20275,-70
2024-03-16 15:44:58,12.00,12.00,12.00,99.90,1042894,28,19905,-69
2024-03-16 15:45:28,12.00,12.00,12.00,99.90,1041503,28,19908,-70
2024-03-16 15:46:01,12.00,12.00,12.00,99.90,1035665,28,19949,-70
2024-03-16 15:46:31,12.00,12.00,12.00,99.90,1037223,28,19963,-71
2024-03-16 15:47:02,12.00,12.00,12.00,99.90,1041609,28,19978,-70
2024-03-16 15:47:33,12.00,12.00,12.00,99.90,1041960,28,19912,-70
2024-03-16 15:48:04,12.10,12.10,12.10,99.90,1045445,28,19907,-70
2024-03-16 15:48:35,12.10,12.10,12.10,99.90,1038058,28,20378,-71
2024-03-16 15:49:05,12.20,12.20,12.20,99.90,1038908,28,19909,-70
2024-03-16 15:49:36,12.20,12.20,12.20,99.90,1038072,28,20135,-70
2024-03-16 15:50:06,12.20,12.20,12.20,99.90,1037135,28,19996,-70
2024-03-16 15:50:37,12.30,12.30,12.30,99.90,1041512,28,20013,-70
2024-03-16 15:51:08,12.30,12.30,12.30,99.90,1038868,28,19987,-70
2024-03-16 15:51:38,12.30,12.30,12.30,99.90,1038569,28,20341,-71
2024-03-16 15:52:09,12.40,12.40,12.40,99.90,1042718,28,20367,-71
2024-03-16 15:52:39,12.40,12.40,12.40,99.90,1042932,28,19947,-71
2024-03-16 15:53:10,12.40,12.40,12.40,99.90,1044669,28,20004,-70
2024-03-16 15:53:41,12.40,12.40,12.40,99.90,1043258,28,19905,-71
2024-03-16 15:54:11,12.50,12.50,12.50,99.90,1043885,28,19905,-69
2024-03-16 15:54:45,12.50,12.50,12.50,99.90,1042739,28,19905,-70
2024-03-16 15:55:16,12.50,12.50,12.50,99.90,1041920,28,19909,-69
2024-03-16 15:55:48,12.50,12.50,12.50,99.90,1044091,28,20003,-70
2024-03-16 15:56:18,12.50,12.50,12.50,99.90,1043761,28,19908,-70
2024-03-16 15:56:49,12.40,12.40,12.40,99.90,1042415,28,20272,-70
2024-03-16 15:57:20,12.40,12.40,12.40,99.90,1043621,28,20314,-69
2024-03-16 15:57:51,12.40,12.40,12.40,99.90,1044585,28,20269,-69
2024-03-16 15:58:22,12.40,12.40,12.40,99.90,1045423,28,19916,-69
2024-03-16 15:58:53,12.40,12.40,12.40,99.90,1044078,28,20829,-70
2024-03-16 15:59:24,12.30,12.30,12.30,99.90,1042109,28,19923,-70
2024-03-16 15:59:55,12.30,12.30,12.30,99.90,1043929,28,19919,-69
2024-03-16 16:00:27,12.30,12.30,12.30,99.90,1042358,28,20050,-70
2024-03-16 16:00:57,12.20,12.20,12.20,99.90,1045524,28,19955,-71
2024-03-16 16:01:28,12.20,12.20,12.20,99.90,1045981,28,19912,-71
2024-03-16 16:01:59,12.30,12.30,12.30,99.90,1044106,28,19913,-70
2024-03-16 16:02:29,12.20,12.20,12.20,99.90,1037121,28,20448,-69
2024-03-16 16:03:00,12.20,12.20,12.20,99.90,1035208,28,20007,-70
2024-03-16 16:03:31,12.30,12.30,12.30,99.90,1037214,28,20372,-72
2024-03-16 16:04:03,12.20,12.20,12.20,99.90,1037603,28,20434,-72
2024-03-16 16:04:37,12.30,12.30,12.30,99.90,1038291,28,20052,-69
2024-03-16 16:05:08,12.20,12.20,12.20,99.90,1044892,28,19917,-69
2024-03-16 16:05:38,12.30,12.30,12.30,99.90,1042943,28,20004,-70
2024-03-16 16:06:09,12.30,12.30,12.30,99.90,1041898,28,19908,-71
2024-03-16 16:06:40,12.30,12.30,12.30,99.90,1044782,28,19924,-70
2024-03-16 16:07:12,12.30,12.30,12.30,99.90,1042101,28,19939,-70
2024-03-16 16:07:42,12.30,12.30,12.30,99.90,1043199,28,19916,-69
2024-03-16 16:08:13,12.30,12.30,12.30,99.90,1045047,28,19952,-71
2024-03-16 16:08:43,12.30,12.30,12.30,99.90,1044026,28,19917,-71
2024-03-16 16:09:14,12.30,12.30,12.30,99.90,1041828,28,19915,-70
2024-03-16 16:09:45,12.30,12.30,12.30,99.90,1041106,28,20288,-70
2024-03-16 16:10:15,12.40,12.40,12.40,99.90,1037971,28,20540,-70
2024-03-16 16:10:46,12.40,12.40,12.40,99.90,1041389,28,19917,-72
2024-03-16 16:11:17,12.40,12.40,12.40,99.90,1045963,28,19973,-71
2024-03-16 16:11:49,12.40,12.40,12.40,99.90,1045436,28,20324,-70
2024-03-16 16:12:20,12.40,12.40,12.40,99.90,1045501,28,20343,-70
2024-03-16 16:12:50,12.40,12.40,12.40,99.90,1042179,28,20414,-70
2024-03-16 16:13:24,12.40,12.40,12.40,99.90,1046096,28,19928,-70
2024-03-16 16:13:55,12.40,12.40,12.40,99.90,1043565,28,19918,-70
2024-03-16 16:14:26,12.40,12.40,12.40,99.90,1045509,28,19917,-70
2024-03-16 16:14:56,12.40,12.40,12.40,99.90,1042753,28,19959,-70
2024-03-16 16:15:27,12.40,12.40,12.40,99.90,1045639,28,19912,-71
2024-03-16 16:15:57,12.40,12.40,12.40,99.90,1035706,28,19920,-70
2024-03-16 16:16:28,12.40,12.40,12.40,99.90,1040600,28,19955,-69
2024-03-16 16:16:59,12.40,12.40,12.40,99.90,1037319,28,20008,-69
2024-03-16 16:17:30,12.40,12.40,12.40,99.90,1040766,28,19935,-69
2024-03-16 16:18:01,12.30,12.30,12.30,99.90,1045048,28,19969,-69
2024-03-16 16:18:31,12.30,12.30,12.30,99.90,1036789,28,19968,-69
2024-03-16 16:19:02,12.30,12.30,12.30,99.90,1040026,28,20175,-71
2024-03-16 16:19:33,12.30,12.30,12.30,99.90,1040976,28,19909,-70
2024-03-16 16:20:04,12.40,12.40,12.40,99.90,1038072,28,19908,-69
2024-03-16 16:20:35,12.30,12.30,12.30,99.90,1040557,28,20279,-70
2024-03-16 16:21:06,12.30,12.30,12.30,99.90,1036527,28,20375,-70
2024-03-16 16:21:36,12.30,12.30,12.30,99.90,1037339,28,19975,-70
2024-03-16 16:22:07,12.30,12.30,12.30,99.90,1037082,28,20340,-71
2024-03-16 16:22:37,12.30,12.30,12.30,99.90,1040553,28,19905,-71
2024-03-16 16:23:08,12.30,12.30,12.30,99.90,1037181,28,19912,-71
2024-03-16 16:23:39,12.30,12.30,12.30,99.90,1037040,28,19940,-72
2024-03-16 16:24:09,12.30,12.30,12.30,99.90,1035310,28,19905,-73
2024-03-16 16:24:40,12.20,12.20,12.20,99.90,1032841,28,19997,-71
2024-03-16 16:25:10,12.20,12.20,12.20,99.90,1033137,28,19906,-70
2024-03-16 16:25:41,12.20,12.20,12.20,99.90,1035789,28,19909,-71
2024-03-16 16:26:12,12.20,12.20,12.20,99.90,1033863,28,19914,-71
2024-03-16 16:26:42,12.20,12.20,12.20,99.90,1039274,28,19908,-70
2024-03-16 16:27:13,12.10,12.10,12.10,99.90,1045154,28,19916,-70
2024-03-16 16:27:44,12.10,12.10,12.10,99.90,1048177,28,19908,-71
2024-03-16 16:28:14,12.10,12.10,12.10,99.90,1043618,28,19991,-70
2024-03-16 16:28:45,12.00,12.00,12.00,99.90,1041418,28,19923,-70
2024-03-16 16:29:15,12.00,12.00,12.00,99.90,1037169,28,19906,-69
2024-03-16 16:29:46,12.10,12.10,12.10,99.90,1041212,28,20039,-70
2024-03-16 16:30:16,12.00,12.00,12.00,99.90,1036945,28,19956,-70
2024-03-16 16:30:47,12.00,12.00,12.00,99.90,1037613,28,20429,-69
2024-03-16 16:31:18,12.00,12.00,12.00,99.90,1039890,28,20007,-69
2024-03-16 16:31:49,12.00,12.00,12.00,99.90,1044407,28,19908,-70
2024-03-16 16:32:19,12.00,12.00,12.00,99.90,1038859,28,19959,-70
2024-03-16 16:32:50,12.10,12.10,12.10,99.90,1034952,28,19905,-70
2024-03-16 16:33:22,12.10,12.10,12.10,99.90,1035960,28,20172,-70
2024-03-16 16:33:52,12.10,12.10,12.10,99.90,1036316,28,19913,-69
2024-03-16 16:34:23,12.10,12.10,12.10,99.90,1041109,28,19913,-69
2024-03-16 16:34:54,12.10,12.10,12.10,99.90,1042840,28,19912,-68
2024-03-16 16:35:24,12.10,12.10,12.10,99.90,1045733,28,20363,-69
2024-03-16 16:35:59,12.10,12.10,12.10,99.90,1040604,28,19921,-69
2024-03-16 16:36:31,12.10,12.10,12.10,99.90,1045063,28,19916,-70
2024-03-16 16:37:02,12.10,12.10,12.10,99.90,1039674,28,20482,-69
2024-03-16 16:37:33,12.10,12.10,12.10,99.90,1041083,28,19995,-69
2024-03-16 16:38:07,12.20,12.20,12.20,99.90,1040552,28,20018,-69
2024-03-16 16:38:38,12.20,12.20,12.20,99.90,1040985,28,19913,-69
2024-03-16 16:39:08,12.20,12.20,12.20,99.90,1043317,28,20466,-71
2024-03-16 16:39:39,12.10,12.10,12.10,99.90,1045274,28,19909,-68
2024-03-16 16:40:09,12.10,12.10,12.10,99.90,1041440,28,20003,-68
2024-03-16 16:40:40,12.10,12.10,12.10,99.90,1045523,28,19908,-70
2024-03-16 16:41:12,12.00,12.00,12.00,99.90,1043718,28,19938,-70
2024-03-16 16:41:42,12.00,12.00,12.00,99.90,1045342,28,19924,-69
2024-03-16 16:42:18,12.00,12.00,12.00,99.90,1042384,28,19916,-70
2024-03-16 16:42:49,12.00,12.00,12.00,99.90,1041212,28,19970,-68
2024-03-16 16:43:20,12.00,12.00,12.00,99.90,1037204,28,20100,-69
2024-03-16 16:43:56,11.90,11.90,11.90,99.90,1038647,28,19913,-72
2024-03-16 16:44:27,11.90,11.90,11.90,99.90,1040587,28,19983,-71
2024-03-16 16:44:58,11.90,11.90,11.90,99.90,1039807,28,19937,-70
2024-03-16 16:45:28,11.80,11.80,11.80,99.90,1045531,28,19913,-70
2024-03-16 16:45:59,11.80,11.80,11.80,99.90,1042398,28,19923,-70
2024-03-16 16:46:29,11.80,11.80,11.80,99.90,1044112,28,19920,-69
2024-03-16 16:47:00,11.80,11.80,11.80,99.90,1043049,28,19921,-70
2024-03-16 16:47:31,11.80,11.80,11.80,99.90,1043968,28,19942,-70
2024-03-16 16:48:01,11.80,11.80,11.80,99.90,1045507,28,19913,-69
2024-03-16 16:48:35,11.80,11.80,11.80,99.90,1040857,28,19916,-70
2024-03-16 16:49:07,11.80,11.80,11.80,99.90,1037359,28,20117,-70
2024-03-16 16:49:41,11.80,11.80,11.80,99.90,1041159,28,19923,-72
2024-03-16 16:50:12,11.70,11.70,11.70,99.90,1036331,28,20023,-69
2024-03-16 16:50:43,11.70,11.70,11.70,99.90,1038288,28,19980,-69
2024-03-16 16:51:13,11.70,11.70,11.70,99.90,1043757,28,19913,-71
2024-03-16 16:51:44,11.70,11.70,11.70,99.90,1044357,28,19935,-69
2024-03-16 16:52:14,11.80,11.80,11.80,99.90,1040475,28,19994,-70
2024-03-16 16:52:45,11.70,11.70,11.70,99.90,1043627,28,19939,-68
2024-03-16 16:53:16,11.70,11.70,11.70,99.90,1044146,28,19912,-68
2024-03-16 16:53:47,11.70,11.70,11.70,99.90,1038049,28,20288,-69
2024-03-16 16:54:17,11.60,11.60,11.60,99.90,1041123,28,19913,-69
2024-03-16 16:54:48,11.60,11.60,11.60,99.90,1039155,28,20343,-70
2024-03-16 16:55:18,11.60,11.60,11.60,99.90,1038299,28,20308,-69
2024-03-16 16:55:55,11.50,11.50,11.50,99.90,1040870,28,19913,-72
2024-03-16 16:56:34,11.50,11.50,11.50,99.90,1037366,28,20099,-70
2024-03-16 16:57:08,11.50,11.50,11.50,99.90,1036475,28,19978,-70
2024-03-16 16:57:39,11.50,11.50,11.50,99.90,1032869,28,19913,-70
2024-03-16 16:58:10,11.50,11.50,11.50,99.90,1032435,28,20555,-69
2024-03-16 16:58:40,11.40,11.40,11.40,99.90,1037391,28,19916,-68
2024-03-16 16:59:11,11.40,11.40,11.40,99.90,1040994,28,19917,-69
2024-03-16 16:59:42,11.40,11.40,11.40,99.90,1039744,28,19974,-68
2024-03-16 17:00:12,11.40,11.40,11.40,99.90,1038371,28,19924,-69
2024-03-16 17:00:43,11.40,11.40,11.40,99.90,1036608,28,19961,-69
2024-03-16 17:01:17,11.40,11.40,11.40,99.90,1037841,28,20040,-69
2024-03-16 17:01:47,11.30,11.30,11.30,99.90,1044686,28,19904,-69
2024-03-16 17:02:18,11.30,11.30,11.30,99.90,1037402,28,19913,-68
2024-03-16 17:02:51,11.30,11.30,11.30,99.90,1036746,28,20339,-69
2024-03-16 17:03:22,11.30,11.30,11.30,99.90,1035537,28,20023,-69
2024-03-16 17:03:52,11.20,11.20,11.20,99.90,1034414,28,19933,-69
2024-03-16 17:04:23,11.20,11.20,11.20,99.90,1041569,28,19959,-70
2024-03-16 17:04:54,11.20,11.20,11.20,99.90,1043614,28,20316,-69
2024-03-16 17:05:24,11.20,11.20,11.20,99.90,1042971,28,19913,-71
2024-03-16 17:05:57,11.20,11.20,11.20,99.90,1045717,28,19909,-69
2024-03-16 17:06:28,11.20,11.20,11.20,99.90,1040959,28,19905,-69
2024-03-16 17:06:58,11.10,11.10,11.10,99.90,1039565,28,19905,-71
2024-03-16 17:07:29,11.10,11.10,11.10,99.90,1038837,28,19905,-69
2024-03-16 17:07:59,11.10,11.10,11.10,99.90,1040258,28,19913,-71
2024-03-16 17:08:30,11.10,11.10,11.10,99.90,1038425,28,20488,-69
2024-03-16 17:09:01,11.10,11.10,11.10,99.90,1043164,28,19924,-69
2024-03-16 17:09:31,11.10,11.10,11.10,99.90,1043534,28,19991,-70
2024-03-16 17:10:05,11.10,11.10,11.10,99.90,1039268,28,19917,-71
2024-03-16 17:10:35,11.10,11.10,11.10,99.90,1037884,28,19956,-70
2024-03-16 17:11:11,11.00,11.00,11.00,99.90,1040622,28,19920,-71
2024-03-16 17:11:42,11.00,11.00,11.00,99.90,1038516,28,19939,-70
2024-03-16 17:12:13,11.00,11.00,11.00,99.90,1043355,28,19913,-70
2024-03-16 17:12:44,11.00,11.00,11.00,99.90,1041746,28,20291,-70
2024-03-16 17:13:14,11.00,11.00,11.00,99.90,1043891,28,20010,-69
2024-03-16 17:13:45,11.00,11.00,11.00,99.90,1040333,28,19920,-69
2024-03-16 17:14:16,11.00,11.00,11.00,99.90,1037680,28,20527,-69
2024-03-16 17:14:46,11.00,11.00,11.00,99.90,1040824,28,19920,-71
2024-03-16 17:15:18,11.00,11.00,11.00,99.90,1037434,28,20137,-69
2024-03-16 17:15:48,11.00,11.00,11.00,99.90,1040693,28,19988,-69
2024-03-16 17:16:19,11.00,11.00,11.00,99.90,1041218,28,20352,-69
2024-03-16 17:16:50,10.90,10.90,10.90,99.90,1040235,28,19944,-70
2024-03-16 17:17:22,10.90,10.90,10.90,99.90,1043213,28,20352,-70
2024-03-16 17:17:52,10.90,10.90,10.90,99.90,1043742,28,20391,-69
2024-03-16 17:18:23,10.90,10.90,10.90,99.90,1043732,28,19975,-71
2024-03-16 17:18:53,10.90,10.90,10.90,99.90,1040673,28,19928,-71
2024-03-16 17:19:24,10.90,10.90,10.90,99.90,1045717,28,19916,-69
2024-03-16 17:19:58,10.90,10.90,10.90,99.90,1041927,28,19912,-69
2024-03-16 17:20:28,10.90,10.90,10.90,99.90,1045317,28,19916,-71
2024-03-16 17:21:00,10.80,10.80,10.80,99.90,1045767,28,19908,-68
2024-03-16 17:21:30,10.80,10.80,10.80,99.90,1045206,28,20379,-68
2024-03-16 17:22:01,10.80,10.80,10.80,99.90,1043448,28,19905,-69
2024-03-16 17:22:32,10.80,10.80,10.80,99.90,1044759,28,20213,-69
2024-03-16 17:23:03,10.80,10.80,10.80,99.90,1044213,28,20000,-69
2024-03-16 17:23:33,10.80,10.80,10.80,99.90,1044927,28,19962,-70
2024-03-16 17:24:04,10.80,10.80,10.80,99.90,1045074,28,20357,-70
2024-03-16 17:24:34,10.80,10.80,10.80,99.90,1043419,28,20103,-70
2024-03-16 17:25:05,10.70,10.70,10.70,99.90,1044771,28,19908,-70
2024-03-16 17:25:36,10.70,10.70,10.70,99.90,1045037,28,20003,-70
2024-03-16 17:26:06,10.70,10.70,10.70,99.90,1038105,28,20393,-70
2024-03-16 17:26:37,10.70,10.70,10.70,99.90,1037142,28,19910,-70
2024-03-16 17:27:07,10.70,10.70,10.70,99.90,1035880,28,19910,-70
2024-03-16 17:27:38,10.70,10.70,10.70,99.90,1037158,28,19999,-71
2024-03-16 17:28:09,10.70,10.70,10.70,99.90,1037424,28,19933,-69
2024-03-16 17:28:39,10.70,10.70,10.70,99.90,1040459,28,19956,-70
2024-03-16 17:29:10,10.60,10.60,10.60,99.90,1045498,28,20011,-69
2024-03-16 17:29:41,10.60,10.60,10.60,99.90,1045328,28,19948,-70
2024-03-16 17:30:12,10.70,10.70,10.70,99.90,1039922,28,19983,-71
2024-03-16 17:30:42,10.60,10.60,10.60,99.90,1041892,28,19909,-71
2024-03-16 17:31:13,10.60,10.60,10.60,99.90,1043416,28,19913,-71
2024-03-16 17:31:44,10.60,10.60,10.60,99.90,1044630,28,19912,-71
2024-03-16 17:32:17,10.60,10.60,10.60,99.90,1044553,28,20232,-70
2024-03-16 17:32:47,10.60,10.60,10.60,99.90,1044459,28,19912,-71
2024-03-16 17:33:18,10.60,10.60,10.60,99.90,1043165,28,19915,-70
2024-03-16 17:33:48,10.60,10.60,10.60,99.90,1044327,28,19908,-71
2024-03-16 17:34:20,10.60,10.60,10.60,99.90,1042974,28,19904,-70
2024-03-16 17:34:51,10.60,10.60,10.60,99.90,1044056,28,19909,-71
2024-03-16 17:35:22,10.60,10.60,10.60,99.90,1039641,28,19948,-70
2024-03-16 17:35:53,10.60,10.60,10.60,99.90,1036248,28,19931,-70
2024-03-16 17:36:23,10.60,10.60,10.60,99.90,1039948,28,19916,-70
2024-03-16 17:36:54,10.60,10.60,10.60,99.90,1041202,28,20545,-69
2024-03-16 17:37:24,10.60,10.60,10.60,99.90,1044341,28,19966,-71
2024-03-16 17:38:02,10.60,10.60,10.60,99.90,1039912,28,19908,-70
2024-03-16 17:38:32,10.60,10.60,10.60,99.90,1040264,28,20002,-71
2024-03-16 17:39:03,10.60,10.60,10.60,99.90,1041044,28,20044,-71
2024-03-16 17:39:33,10.60,10.60,10.60,99.90,1042241,28,19913,-71
2024-03-16 17:40:04,10.60,10.60,10.60,99.90,1042871,28,20706,-71
2024-03-16 17:40:35,10.60,10.60,10.60,99.90,1045849,28,20509,-69
2024-03-16 17:41:06,10.60,10.60,10.60,99.90,1041287,28,20016,-70
2024-03-16 17:41:36,10.60,10.60,10.60,99.90,1044272,28,19916,-71
2024-03-16 17:42:07,10.60,10.60,10.60,99.90,1039291,28,20034,-69
2024-03-16 17:42:37,10.60,10.60,10.60,99.90,1041331,28,19967,-70
2024-03-16 17:43:08,10.60,10.60,10.60,99.90,1044332,28,19912,-70
2024-03-16 17:43:38,10.60,10.60,10.60,99.90,1042474,28,20342,-70
2024-03-16 17:44:09,10.60,10.60,10.60,99.90,1042800,28,19948,-70
2024-03-16 17:44:39,10.60,10.60,10.60,99.90,1045654,28,19943,-73
2024-03-16 17:45:10,10.60,10.60,10.60,99.90,1040635,28,20379,-69
2024-03-16 17:45:41,10.70,10.70,10.70,99.90,1042982,28,20291,-71
2024-03-16 17:46:11,10.60,10.60,10.60,99.90,1043721,28,20003,-70
2024-03-16 17:46:43,10.60,10.60,10.60,99.90,1045589,28,20344,-68
2024-03-16 17:47:14,10.60,10.60,10.60,99.90,1045811,28,19950,-69
2024-03-16 17:47:44,10.70,10.70,10.70,99.90,1041949,28,19921,-69
2024-03-16 17:48:15,10.70,10.70,10.70,99.90,1045457,28,19916,-70
2024-03-16 17:48:45,10.70,10.70,10.70,99.90,1035956,28,19917,-69
2024-03-16 17:49:16,10.70,10.70,10.70,99.90,1039291,28,19919,-70
2024-03-16 17:49:47,10.70,10.70,10.70,99.90,1040836,28,19951,-70
2024-03-16 17:50:18,10.70,10.70,10.70,99.90,1038217,28,19913,-70
2024-03-16 17:50:48,10.70,10.70,10.70,99.90,1041322,28,19909,-70
2024-03-16 17:51:20,10.70,10.70,10.70,99.90,1039981,28,20003,-69
2024-03-16 17:51:52,10.70,10.70,10.70,99.90,1043666,28,19923,-70
2024-03-16 17:52:23,10.60,10.60,10.60,99.90,1044579,28,19912,-70
2024-03-16 17:52:53,10.70,10.70,10.70,99.90,1041132,28,20500,-70
2024-03-16 17:53:24,10.70,10.70,10.70,99.90,1041490,28,20304,-70
2024-03-16 17:53:55,10.70,10.70,10.70,99.90,1042388,28,19916,-71
2024-03-16 17:54:25,10.70,10.70,10.70,99.90,1045553,28,20371,-69
2024-03-16 17:54:59,10.70,10.70,10.70,99.90,999635,28,20011,-70
2024-03-16 17:55:29,10.70,10.70,10.70,99.90,1043729,28,19911,-70
2024-03-16 17:56:02,10.70,10.70,10.70,99.90,1036963,28,19913,-71
2024-03-16 17:56:33,10.70,10.70,10.70,99.90,1039095,28,19932,-70
2024-03-16 17:57:05,10.70,10.70,10.70,99.90,1036857,28,20396,-71
2024-03-16 17:57:35,10.80,10.80,10.80,99.90,1038342,28,20415,-71
2024-03-16 17:58:07,10.80,10.80,10.80,99.90,1043216,28,19982,-68
2024-03-16 17:58:38,10.80,10.80,10.80,99.90,1042520,28,20043,-69
2024-03-16 17:59:09,10.90,10.90,10.90,99.90,1044633,28,20432,-70
2024-03-16 17:59:39,10.90,10.90,10.90,99.90,1045280,28,19948,-69
2024-03-16 18:00:13,10.90,10.90,10.90,99.90,1041454,28,19928,-70
2024-03-16 18:00:44,10.90,10.90,10.90,99.90,1043165,28,19917,-70
2024-03-16 18:01:15,10.90,10.90,10.90,99.90,1045072,28,20251,-71
2024-03-16 18:01:46,10.90,10.90,10.90,99.90,1044862,28,20375,-69
2024-03-16 18:02:17,10.90,10.90,10.90,99.90,1045813,28,19964,-69
2024-03-16 18:02:47,10.90,10.90,10.90,99.90,1047016,28,19916,-71
2024-03-16 18:03:18,10.90,10.90,10.90,99.90,1040598,28,20015,-70
2024-03-16 18:03:48,10.90,10.90,10.90,99.90,1039204,28,19924,-69
2024-03-16 18:04:19,10.90,10.90,10.90,99.90,1035088,28,19957,-68
2024-03-16 18:04:50,10.90,10.90,10.90,99.90,1036915,28,20434,-70
2024-03-16 18:05:20,10.90,10.90,10.90,99.90,1045004,28,19919,-70
2024-03-16 18:05:51,10.90,10.90,10.90,99.90,1041733,28,20363,-70
2024-03-16 18:06:23,10.90,10.90,10.90,99.90,1036864,28,20008,-68
2024-03-16 18:06:54,10.90,10.90,10.90,99.90,1038884,28,19913,-69
2024-03-16 18:07:24,10.90,10.90,10.90,99.90,1036730,28,19952,-68
2024-03-16 18:07:55,10.90,10.90,10.90,99.90,1040575,28,19917,-70
2024-03-16 18:08:26,10.90,10.90,10.90,99.90,1037578,28,19920,-69
2024-03-16 18:08:56,10.90,10.90,10.90,99.90,1043515,28,19913,-70
2024-03-16 18:09:27,10.90,10.90,10.90,99.90,1045590,28,19909,-69
2024-03-16 18:09:58,10.90,10.90,10.90,99.90,1040301,28,20436,-70
2024-03-16 18:10:28,11.00,11.00,11.00,99.90,1040027,28,19971,-69
2024-03-16 18:10:59,10.90,10.90,10.90,99.90,1038235,28,19957,-69
2024-03-16 18:11:31,10.90,10.90,10.90,99.90,1041157,28,19909,-68
2024-03-16 18:12:07,10.90,10.90,10.90,99.90,1039245,28,19948,-72
2024-03-16 18:12:41,10.90,10.90,10.90,99.90,1041031,28,19975,-70
2024-03-16 18:13:11,10.90,10.90,10.90,99.90,1040379,28,21127,-69
2024-03-16 18:13:42,10.90,10.90,10.90,99.90,1040022,28,19927,-69
2024-03-16 18:14:13,10.90,10.90,10.90,99.90,1041352,28,19936,-69
2024-03-16 18:14:45,10.90,10.90,10.90,99.90,1044790,28,20246,-69
2024-03-16 18:15:16,10.90,10.90,10.90,99.90,1043398,28,19919,-69
2024-03-16 18:15:52,10.90,10.90,10.90,99.90,1045577,28,19955,-70
2024-03-16 18:16:23,10.90,10.90,10.90,99.90,1039519,28,19944,-70
2024-03-16 18:16:54,10.90,10.90,10.90,99.90,1044410,28,20175,-69
2024-03-16 18:17:25,10.90,10.90,10.90,99.90,1038814,28,19913,-70
2024-03-16 18:17:55,10.90,10.90,10.90,99.90,1037220,28,19949,-69
2024-03-16 18:18:26,10.80,10.80,10.80,99.90,1036896,28,19916,-71
2024-03-16 18:18:57,10.80,10.80,10.80,99.90,1036805,28,19913,-70
2024-03-16 18:19:30,10.80,10.80,10.80,99.90,1036655,28,20336,-71
2024-03-16 18:20:00,10.80,10.80,10.80,99.90,1037321,28,20019,-70
2024-03-16 18:20:31,10.80,10.80,10.80,99.90,1039325,28,19919,-72
2024-03-16 18:21:02,10.80,10.80,10.80,99.90,1039772,28,19905,-71
2024-03-16 18:21:33,10.70,10.70,10.70,99.90,1042619,28,20378,-70
2024-03-16 18:22:04,10.70,10.70,10.70,99.90,1044338,28,20390,-72
2024-03-16 18:22:38,10.60,10.60,10.60,99.90,1048203,28,19904,-69
2024-03-16 18:23:08,10.60,10.60,10.60,99.90,1044322,28,20007,-70
2024-03-16 18:23:39,10.60,10.60,10.60,99.90,1045439,28,20287,-71
2024-03-16 18:24:10,10.60,10.60,10.60,99.90,1042108,28,20359,-69
2024-03-16 18:24:45,10.60,10.60,10.60,99.90,1045528,28,20044,-71
2024-03-16 18:25:17,10.60,10.60,10.60,99.90,1042905,28,19916,-69
2024-03-16 18:25:47,10.60,10.60,10.60,99.90,1042138,28,19921,-70
2024-03-16 18:26:18,10.50,10.50,10.50,99.90,1038845,28,19980,-70
2024-03-16 18:26:48,10.50,10.50,10.50,99.90,1044465,28,19999,-71
2024-03-16 18:27:19,10.50,10.50,10.50,99.90,1043903,28,19912,-70
2024-03-16 18:27:49,10.50,10.50,10.50,99.90,1044932,28,19913,-71
2024-03-16 18:28:25,10.40,10.40,10.40,99.90,1043851,28,19917,-70
2024-03-16 18:28:57,10.40,10.40,10.40,99.90,1040857,28,19909,-70
2024-03-16 18:29:28,10.40,10.40,10.40,99.90,1041686,28,19913,-69
2024-03-16 18:29:58,10.40,10.40,10.40,99.90,1041429,28,20399,-70
2024-03-16 18:30:29,10.30,10.30,10.30,99.90,1038567,28,20280,-70
2024-03-16 18:31:00,10.30,10.30,10.30,99.90,1035883,28,20431,-68
2024-03-16 18:31:31,10.20,10.20,10.20,99.90,1040450,28,19905,-69
2024-03-16 18:32:01,10.30,10.30,10.30,99.90,1036286,28,19905,-69
2024-03-16 18:32:32,10.20,10.20,10.20,99.90,1045462,28,19998,-70
2024-03-16 18:33:04,10.20,10.20,10.20,99.90,1042960,28,19904,-71
2024-03-16 18:33:34,10.20,10.20,10.20,99.90,1042296,28,19992,-70
2024-03-16 18:34:05,10.20,10.20,10.20,99.90,1043628,28,19927,-70
2024-03-16 18:34:36,10.20,10.20,10.20,99.90,1045233,28,19954,-70
2024-03-16 18:35:06,10.30,10.30,10.30,99.90,1044455,28,19946,-71
2024-03-16 18:35:37,10.30,10.30,10.30,99.90,1046291,28,20363,-70
2024-03-16 18:36:08,10.20,10.20,10.20,99.90,1046138,28,20024,-70
2024-03-16 18:36:38,10.20,10.20,10.20,99.90,1046004,28,20303,-70
2024-03-16 18:37:09,10.20,10.20,10.20,99.90,1044589,28,19992,-70
2024-03-16 18:37:40,10.20,10.20,10.20,99.90,1045892,28,19905,-68
2024-03-16 18:38:12,10.10,10.10,10.10,99.90,1046177,28,20021,-69
2024-03-16 18:38:43,10.10,10.10,10.10,99.90,1039922,28,19995,-69
2024-03-16 18:39:14,10.10,10.10,10.10,99.90,1039912,28,19971,-69
2024-03-16 18:39:44,10.10,10.10,10.10,99.90,1037650,28,20395,-69
2024-03-16 18:40:15,10.10,10.10,10.10,99.90,1039304,28,19996,-69
2024-03-16 18:40:46,10.10,10.10,10.10,99.90,1043855,28,19908,-70
2024-03-16 18:41:20,10.10,10.10,10.10,99.90,1042526,28,20027,-70
2024-03-16 18:41:52,10.10,10.10,10.10,99.90,1042433,28,19921,-69
2024-03-16 18:42:24,10.10,10.10,10.10,99.90,1041792,28,20282,-68
2024-03-16 18:42:55,10.10,10.10,10.10,99.90,1039456,28,20116,-68
2024-03-16 18:43:25,10.10,10.10,10.10,99.90,1045762,28,20007,-69
2024-03-16 18:43:57,10.10,10.10,10.10,99.90,1042538,28,19916,-69
2024-03-16 18:44:28,10.10,10.10,10.10,99.90,1040763,28,20375,-69
2024-03-16 18:45:01,10.10,10.10,10.10,99.90,1041836,28,19917,-70
2024-03-16 18:45:36,10.10,10.10,10.10,99.90,1042056,28,19920,-70
2024-03-16 18:46:10,10.10,10.10,10.10,99.90,1043455,28,20312,-71
2024-03-16 18:46:42,10.10,10.10,10.10,99.90,1041825,28,20378,-71
2024-03-16 18:47:12,10.10,10.10,10.10,99.90,1044548,28,20031,-70
2024-03-16 18:47:43,10.00,10.00,10.00,99.90,1042919,28,19917,-70
2024-03-16 18:48:13,10.00,10.00,10.00,99.90,1044373,28,19909,-72
2024-03-16 18:48:44,10.10,10.10,10.10,99.90,1044170,28,19913,-71
2024-03-16 18:49:15,10.00,10.00,10.00,99.90,1043451,28,19912,-70
2024-03-16 18:49:46,10.10,10.10,10.10,99.90,1045182,28,20232,-71
2024-03-16 18:50:16,10.10,10.10,10.10,99.90,1046154,28,19909,-71
2024-03-16 18:50:47,10.10,10.10,10.10,99.90,1043724,28,19919,-71
2024-03-16 18:51:17,10.10,10.10,10.10,99.90,1047072,28,20034,-70
2024-03-16 18:51:48,10.10,10.10,10.10,99.90,1044416,28,19912,-70
2024-03-16 18:52:19,10.00,10.00,10.00,99.90,1038993,28,19970,-70
2024-03-16 18:52:50,10.00,10.00,10.00,99.90,1038774,28,19937,-71
2024-03-16 18:53:20,10.00,10.00,10.00,99.90,1041501,28,20301,-73
2024-03-16 18:53:52,10.00,10.00,10.00,99.90,1039583,28,19949,-70
2024-03-16 18:54:26,10.00,10.00,10.00,99.90,1021443,28,19971,-74
2024-03-16 18:54:59,9.90,9.90,9.90,99.90,1036095,28,19921,-67
2024-03-16 18:55:30,9.90,9.90,9.90,99.90,1039298,28,20283,-73
2024-03-16 18:56:01,9.90,9.90,9.90,99.90,1039723,28,19943,-70
2024-03-16 18:56:32,9.90,9.90,9.90,99.90,1039219,28,19914,-70
2024-03-16 18:57:02,9.90,9.90,9.90,99.90,1040602,28,19929,-71
2024-03-16 18:57:34,9.90,9.90,9.90,99.90,1040185,28,20466,-71
2024-03-16 18:58:05,9.90,9.90,9.90,99.90,1040300,28,19909,-73
2024-03-16 18:58:36,9.90,9.90,9.90,99.90,1038519,28,19951,-72
2024-03-16 18:59:06,9.90,9.90,9.90,99.90,1042478,28,19923,-71
2024-03-16 18:59:37,9.90,9.90,9.90,99.90,1039947,28,19931,-72
2024-03-16 19:00:17,9.90,9.90,9.90,99.90,1041509,28,19919,-71
2024-03-16 19:00:48,10.00,10.00,10.00,99.90,1042513,28,19916,-71
2024-03-16 19:01:19,10.00,10.00,10.00,99.90,1043808,28,20003,-73
2024-03-16 19:01:51,9.90,9.90,9.90,99.90,1041929,28,19912,-73
2024-03-16 19:02:21,9.90,9.90,9.90,99.90,1041998,28,20535,-72
2024-03-16 19:02:52,9.80,9.80,9.80,99.90,1040585,28,19905,-71
2024-03-16 19:03:23,9.80,9.80,9.80,99.90,1046123,28,19943,-71
2024-03-16 19:03:54,9.80,9.80,9.80,99.90,1045876,28,20259,-72
2024-03-16 19:04:25,9.80,9.80,9.80,99.90,1045883,28,19920,-71
2024-03-16 19:04:55,9.80,9.80,9.80,99.90,1038465,28,19999,-72
2024-03-16 19:05:27,9.80,9.80,9.80,99.90,1034310,28,19917,-72
2024-03-16 19:05:57,9.80,9.80,9.80,99.90,1033805,28,19921,-71
2024-03-16 19:06:28,9.80,9.80,9.80,99.90,1036388,28,20012,-71
2024-03-16 19:06:58,9.80,9.80,9.80,99.90,1037232,28,19921,-71
2024-03-16 19:07:29,9.80,9.80,9.80,99.90,1046320,28,20389,-71
2024-03-16 19:08:00,9.80,9.80,9.80,99.90,1042882,28,19917,-73
2024-03-16 19:08:30,9.70,9.70,9.70,99.90,1045057,28,19958,-70
2024-03-16 19:09:06,9.70,9.70,9.70,99.90,1046459,28,20371,-72
2024-03-16 19:09:37,9.70,9.70,9.70,99.90,1042158,28,20398,-72
2024-03-16 19:10:09,9.60,9.60,9.60,99.90,1041549,28,19916,-72
2024-03-16 19:10:42,9.60,9.60,9.60,99.90,1041266,28,19914,-71
2024-03-16 19:11:16,9.60,9.60,9.60,99.90,1034783,28,20502,-72
2024-03-16 19:11:46,9.60,9.60,9.60,99.90,1037862,28,19909,-74
2024-03-16 19:12:17,9.60,9.60,9.60,99.90,1036879,28,20324,-73
2024-03-16 19:12:48,9.60,9.60,9.60,99.90,1042312,28,20501,-70
2024-03-16 19:13:19,9.60,9.60,9.60,99.90,1042760,28,20375,-72
2024-03-16 19:13:52,9.60,9.60,9.60,99.90,1043765,28,19920,-71
2024-03-16 19:14:24,9.70,9.70,9.70,99.90,1046372,28,19962,-71
2024-03-16 19:14:55,9.70,9.70,9.70,99.90,1046147,28,19913,-71
2024-03-16 19:15:26,9.70,9.70,9.70,99.90,1046032,28,20576,-72
2024-03-16 19:15:57,9.70,9.70,9.70,99.90,1043372,28,19917,-71
2024-03-16 19:16:27,9.60,9.60,9.60,99.90,1044690,28,19919,-70
2024-03-16 19:16:58,9.60,9.60,9.60,99.90,1044439,28,19919,-72
2024-03-16 19:17:29,9.60,9.60,9.60,99.90,1046132,28,19916,-71
2024-03-16 19:18:00,9.60,9.60,9.60,99.90,1038101,28,19923,-72
2024-03-16 19:18:30,9.60,9.60,9.60,99.90,1045061,28,19919,-72
2024-03-16 19:19:01,9.60,9.60,9.60,99.90,1036341,28,19920,-71
2024-03-16 19:19:31,9.60,9.60,9.60,99.90,1044971,28,19920,-71
2024-03-16 19:20:06,9.60,9.60,9.60,99.90,1042293,28,19909,-71
2024-03-16 19:20:36,9.60,9.60,9.60,99.90,1039915,28,20007,-73
2024-03-16 19:21:07,9.60,9.60,9.60,99.90,1040076,28,20384,-72
2024-03-16 19:21:37,9.60,9.60,9.60,99.90,1038832,28,19919,-71
2024-03-16 19:22:08,9.60,9.60,9.60,99.90,1040174,28,20348,-72
2024-03-16 19:22:39,9.60,9.60,9.60,99.90,1042020,28,20317,-71
2024-03-16 19:23:13,9.70,9.70,9.70,99.90,1042565,28,19909,-73
2024-03-16 19:23:44,9.60,9.60,9.60,99.90,1040570,28,20328,-71
2024-03-16 19:24:15,9.70,9.70,9.70,99.90,1033340,28,19917,-71
2024-03-16 19:24:45,9.70,9.70,9.70,99.90,1032922,28,19953,-72
2024-03-16 19:25:16,9.70,9.70,9.70,99.90,1036556,28,19905,-72
2024-03-16 19:25:47,9.70,9.70,9.70,99.90,1039046,28,19905,-72
2024-03-16 19:26:17,9.70,9.70,9.70,99.90,1044157,28,20057,-72
2024-03-16 19:26:48,9.70,9.70,9.70,99.90,1044495,28,20311,-72
2024-03-16 19:27:18,9.70,9.70,9.70,99.90,1041607,28,20287,-72
2024-03-16 19:27:49,9.70,9.70,9.70,99.90,1045793,28,20006,-71
2024-03-16 19:28:20,9.70,9.70,9.70,99.90,1042115,28,19912,-72
2024-03-16 19:28:51,9.70,9.70,9.70,99.90,1046139,28,19931,-71
2024-03-16 19:29:22,9.80,9.80,9.80,99.90,1044361,28,20380,-71
2024-03-16 19:29:54,9.70,9.70,9.70,99.90,1044139,28,20486,-69
2024-03-16 19:30:25,9.70,9.70,9.70,99.90,1046003,28,19916,-71
2024-03-16 19:30:55,9.70,9.70,9.70,99.90,1042873,28,19917,-71
2024-03-16 19:31:26,9.70,9.70,9.70,99.90,1046012,28,20007,-71
2024-03-16 19:31:59,9.70,9.70,9.70,99.90,1043120,28,19924,-72
2024-03-16 19:32:30,9.60,9.60,9.60,99.90,1040326,28,19913,-71
2024-03-16 19:33:00,9.50,9.50,9.50,99.90,1040319,28,19944,-72
2024-03-16 19:33:31,9.50,9.50,9.50,99.90,1044877,28,19915,-72
2024-03-16 19:34:01,9.50,9.50,9.50,99.90,1044231,28,20272,-71
2024-03-16 19:34:33,9.50,9.50,9.50,99.90,1042703,28,19994,-71
2024-03-16 19:35:04,9.50,9.50,9.50,99.90,1045793,28,20041,-70
2024-03-16 19:35:35,9.50,9.50,9.50,99.90,1041088,28,20186,-71
2024-03-16 19:36:06,9.50,9.50,9.50,99.90,1041387,28,20218,-71
2024-03-16 19:36:37,9.50,9.50,9.50,99.90,1038115,28,19939,-71
2024-03-16 19:37:07,9.40,9.40,9.40,99.90,1033730,28,19965,-71
2024-03-16 19:37:38,9.40,9.40,9.40,99.90,1041497,28,19904,-72
2024-03-16 19:38:09,9.40,9.40,9.40,99.90,1038254,28,19905,-71
2024-03-16 19:38:40,9.40,9.40,9.40,99.90,1045249,28,20375,-72
2024-03-16 19:39:11,9.30,9.30,9.30,99.90,1043254,28,19920,-72
2024-03-16 19:39:42,9.30,9.30,9.30,99.90,1041569,28,19920,-74
2024-03-16 19:40:15,9.30,9.30,9.30,99.90,1044181,28,19916,-72
2024-03-16 19:40:46,9.30,9.30,9.30,99.90,1045911,28,19908,-72
2024-03-16 19:41:17,9.20,9.20,9.20,99.90,1041454,28,19909,-72
2024-03-16 19:41:49,9.30,9.30,9.30,99.90,1039840,28,19913,-71
2024-03-16 19:42:19,9.20,9.20,9.20,99.90,1037276,28,19913,-72
2024-03-16 19:42:52,9.20,9.20,9.20,99.90,1039269,28,20396,-72
2024-03-16 19:43:22,9.20,9.20,9.20,99.90,1042891,28,20060,-72
2024-03-16 19:43:53,9.20,9.20,9.20,99.90,1043729,28,20017,-70
2024-03-16 19:44:24,9.20,9.20,9.20,99.90,1042299,28,19940,-71
2024-03-16 19:44:54,9.10,9.10,9.10,99.90,1041090,28,19944,-71
2024-03-16 19:45:25,9.10,9.10,9.10,99.90,1045823,28,19904,-71
2024-03-16 19:45:55,9.10,9.10,9.10,99.90,1043146,28,21094,-70
2024-03-16 19:46:27,9.10,9.10,9.10,99.90,1045542,28,19920,-71
2024-03-16 19:46:58,9.10,9.10,9.10,99.90,1038870,28,20322,-70
2024-03-16 19:47:29,9.10,9.10,9.10,99.90,1040367,28,19917,-70
2024-03-16 19:48:00,9.10,9.10,9.10,99.90,1039209,28,19921,-72
2024-03-16 19:48:30,9.10,9.10,9.10,99.90,1038209,28,19984,-73
2024-03-16 19:49:01,9.00,9.00,9.00,99.90,1041052,28,20007,-72
2024-03-16 19:49:31,9.00,9.00,9.00,99.90,1042643,28,19908,-72
2024-03-16 19:50:03,9.00,9.00,9.00,99.90,1040192,28,19920,-72
2024-03-16 19:50:33,9.00,9.00,9.00,99.90,1045139,28,20411,-72
2024-03-16 19:51:04,9.00,9.00,9.00,99.90,1039637,28,19927,-71
2024-03-16 19:51:34,9.00,9.00,9.00,99.90,1037591,28,19913,-71
2024-03-16 19:52:07,9.00,9.00,9.00,99.90,1038705,28,19917,-72
2024-03-16 19:52:38,8.90,8.90,8.90,99.90,1037917,28,20545,-70
2024-03-16 19:53:11,8.90,8.90,8.90,99.90,1045613,28,20378,-72
2024-03-16 19:53:41,8.90,8.90,8.90,99.90,1043260,28,20178,-70
2024-03-16 19:54:15,8.90,8.90,8.90,99.90,1042235,28,20096,-70
2024-03-16 19:54:46,8.90,8.90,8.90,99.90,1010658,28,20052,-71
2024-03-16 19:55:17,8.90,8.90,8.90,99.90,1042731,28,19912,-70
2024-03-16 19:55:48,8.90,8.90,8.90,99.90,1043073,28,19908,-72
2024-03-16 19:56:19,8.90,8.90,8.90,99.90,1046205,28,19919,-71
2024-03-16 19:56:49,8.90,8.90,8.90,99.90,1044475,28,19912,-71
2024-03-16 19:57:20,8.90,8.90,8.90,99.90,1045737,28,20062,-71
2024-03-16 19:57:50,8.90,8.90,8.90,99.90,1044234,28,19941,-71
2024-03-16 19:58:21,8.90,8.90,8.90,99.90,1043509,28,19909,-71
2024-03-16 19:58:51,8.90,8.90,8.90,99.90,1045737,28,19909,-70
2024-03-16 19:59:22,8.90,8.90,8.90,99.90,1043973,28,20011,-70
2024-03-16 19:59:53,8.90,8.90,8.90,99.90,1039269,28,19913,-71
2024-03-16 20:00:23,8.90,8.90,8.90,99.90,1040550,28,19913,-70
2024-03-16 20:00:57,8.90,8.90,8.90,99.90,1038651,28,20026,-70
2024-03-16 20:01:27,8.90,8.90,8.90,99.90,1042005,28,20402,-72
2024-03-16 20:01:58,8.90,8.90,8.90,99.90,1042625,28,19923,-72
2024-03-16 20:02:29,8.90,8.90,8.90,99.90,1039716,28,19921,-71
2024-03-16 20:03:00,8.90,8.90,8.90,99.90,1039790,28,19947,-74
2024-03-16 20:03:31,8.90,8.90,8.90,99.90,1037975,28,19910,-71
2024-03-16 20:04:02,8.90,8.90,8.90,99.90,1036365,28,19918,-71
2024-03-16 20:04:33,8.90,8.90,8.90,99.90,1041734,28,20361,-71
2024-03-16 20:05:03,9.00,9.00,9.00,99.90,1043740,28,19966,-70
2024-03-16 20:05:34,8.90,8.90,8.90,99.90,1045965,28,19908,-71
2024-03-16 20:06:05,8.90,8.90,8.90,99.90,1041735,28,20042,-72
2024-03-16 20:06:39,9.00,9.00,9.00,99.90,1042415,28,20314,-71
2024-03-16 20:07:10,9.00,9.00,9.00,99.90,1041851,28,19920,-73
2024-03-16 20:07:41,9.00,9.00,9.00,99.90,1042026,28,19912,-72
2024-03-16 20:08:15,9.00,9.00,9.00,99.90,1037812,28,19951,-72
2024-03-16 20:08:46,9.00,9.00,9.00,99.90,1041400,28,19908,-71
2024-03-16 20:09:22,9.00,9.00,9.00,99.90,1040601,28,19908,-72
2024-03-16 20:09:56,9.00,9.00,9.00,99.90,1041057,28,19909,-70
2024-03-16 20:10:27,9.00,9.00,9.00,99.90,1046050,28,20677,-70
2024-03-16 20:11:01,9.00,9.00,9.00,99.90,1046026,28,20054,-71
2024-03-16 20:11:31,9.00,9.00,9.00,99.90,1046359,28,20457,-70
2024-03-16 20:12:06,9.00,9.00,9.00,99.90,1038983,28,20311,-69
2024-03-16 20:12:36,9.00,9.00,9.00,99.90,1037543,28,20402,-72
2024-03-16 20:13:07,9.00,9.00,9.00,99.90,1031432,28,19910,-72
2024-03-16 20:13:38,9.00,9.00,9.00,99.90,1034148,28,19921,-71
2024-03-16 20:14:10,9.00,9.00,9.00,99.90,1041572,28,19917,-70
2024-03-16 20:14:41,9.00,9.00,9.00,99.90,1042218,28,19913,-71
2024-03-16 20:15:11,9.10,9.10,9.10,99.90,1042560,28,19913,-70
2024-03-16 20:15:42,9.10,9.10,9.10,99.90,1050280,28,19912,-70
2024-03-16 20:16:13,9.00,9.00,9.00,99.90,1037556,28,20375,-71
2024-03-16 20:16:44,9.10,9.10,9.10,99.90,1042564,28,19916,-70
2024-03-16 20:17:15,9.00,9.00,9.00,99.90,1037967,28,19937,-70
2024-03-16 20:17:46,9.10,9.10,9.10,99.90,1038028,28,19909,-71
2024-03-16 20:18:17,9.10,9.10,9.10,99.90,1042285,28,19908,-71
2024-03-16 20:18:48,9.00,9.00,9.00,99.90,1043114,28,19912,-71
2024-03-16 20:19:18,9.10,9.10,9.10,99.90,1045923,28,20504,-70
2024-03-16 20:19:49,9.10,9.10,9.10,99.90,1043989,28,20648,-71
2024-03-16 20:20:20,9.10,9.10,9.10,99.90,1045253,28,19934,-72
2024-03-16 20:20:53,9.10,9.10,9.10,99.90,1046685,28,19927,-71
2024-03-16 20:21:24,9.00,9.00,9.00,99.90,1047224,28,19904,-71
2024-03-16 20:21:54,9.10,9.10,9.10,99.90,1047089,28,19982,-70
2024-03-16 20:22:26,9.10,9.10,9.10,99.90,1046905,28,19908,-70
2024-03-16 20:22:56,9.10,9.10,9.10,99.90,1046610,28,20267,-71
2024-03-16 20:23:28,9.00,9.00,9.00,99.90,1045065,28,19916,-69
2024-03-16 20:23:58,9.00,9.00,9.00,99.90,1041357,28,19913,-70
2024-03-16 20:24:31,9.00,9.00,9.00,99.90,1044768,28,19905,-71
2024-03-16 20:25:02,9.00,9.00,9.00,99.90,1043906,28,19915,-71
2024-03-16 20:25:32,9.00,9.00,9.00,99.90,1042857,28,20308,-70
2024-03-16 20:26:06,9.10,9.10,9.10,99.90,1046298,28,20205,-70
2024-03-16 20:26:37,9.00,9.00,9.00,99.90,1042904,28,19912,-70
2024-03-16 20:27:07,9.10,9.10,9.10,99.90,1042079,28,19929,-72
2024-03-16 20:27:39,9.00,9.00,9.00,99.90,1041430,28,19976,-70
2024-03-16 20:28:10,9.00,9.00,9.00,99.90,1043117,28,19955,-71
2024-03-16 20:28:40,9.00,9.00,9.00,99.90,1043159,28,19923,-71
2024-03-16 20:29:11,9.00,9.00,9.00,99.90,1046328,28,19947,-72
2024-03-16 20:29:42,9.10,9.10,9.10,99.90,1042204,28,20253,-69
2024-03-16 20:30:15,9.10,9.10,9.10,99.90,1036762,28,19934,-70
2024-03-16 20:30:46,9.10,9.10,9.10,99.90,1033758,28,19913,-70
2024-03-16 20:31:16,9.00,9.00,9.00,99.90,1036173,28,19924,-70
2024-03-16 20:31:47,9.10,9.10,9.10,99.90,1042416,28,19916,-70
2024-03-16 20:32:17,9.10,9.10,9.10,99.90,1048157,28,19982,-70
2024-03-16 20:32:48,9.10,9.10,9.10,99.90,1044326,28,19977,-70
2024-03-16 20:33:19,9.10,9.10,9.10,99.90,1042395,28,19917,-70
2024-03-16 20:33:49,9.00,9.00,9.00,99.90,1042405,28,20015,-69
2024-03-16 20:34:20,9.00,9.00,9.00,99.90,1040529,28,19916,-70
2024-03-16 20:34:51,9.10,9.10,9.10,99.90,1049423,28,19912,-72
2024-03-16 20:35:21,9.10,9.10,9.10,99.90,1045727,28,19908,-70
2024-03-16 20:35:52,9.00,9.00,9.00,99.90,1045345,28,19919,-69
2024-03-16 20:36:22,9.00,9.00,9.00,99.90,1041365,28,20512,-70
2024-03-16 20:36:53,9.00,9.00,9.00,99.90,1036726,28,20355,-70
2024-03-16 20:37:24,9.00,9.00,9.00,99.90,1043133,28,19922,-69
2024-03-16 20:37:55,9.00,9.00,9.00,99.90,1042653,28,20026,-70
2024-03-16 20:38:25,9.00,9.00,9.00,99.90,1042239,28,20041,-70
2024-03-16 20:38:56,9.00,9.00,9.00,99.90,1047515,28,20008,-72
2024-03-16 20:39:27,9.00,9.00,9.00,99.90,1043137,28,19968,-70
2024-03-16 20:39:59,9.00,9.00,9.00,99.90,1045443,28,19916,-69
2024-03-16 20:40:30,9.00,9.00,9.00,99.90,1045211,28,20318,-71
2024-03-16 20:41:04,9.00,9.00,9.00,99.90,1044527,28,19912,-72
2024-03-16 20:41:38,8.90,8.90,8.90,99.90,1047258,28,19913,-70
2024-03-16 20:42:08,9.00,9.00,9.00,99.90,1040851,28,20382,-71
2024-03-16 20:42:39,9.00,9.00,9.00,99.90,1042898,28,20534,-70
2024-03-16 20:43:13,9.00,9.00,9.00,99.90,1042470,28,20000,-72
2024-03-16 20:43:44,9.00,9.00,9.00,99.90,1043680,28,20303,-71
2024-03-16 20:44:17,9.00,9.00,9.00,99.90,1041064,28,19920,-71
2024-03-16 20:44:48,9.00,9.00,9.00,99.90,1047266,28,19919,-71
2024-03-16 20:45:18,9.00,9.00,9.00,99.90,1045998,28,19921,-73
2024-03-16 20:45:49,9.00,9.00,9.00,99.90,1045460,28,19951,-71
2024-03-16 20:46:20,9.00,9.00,9.00,99.90,1045924,28,20263,-71
2024-03-16 20:46:51,9.00,9.00,9.00,99.90,1041590,28,20387,-69
2024-03-16 20:47:22,9.00,9.00,9.00,99.90,1041274,28,19909,-71
2024-03-16 20:47:53,9.00,9.00,9.00,99.90,1036417,28,19916,-71
2024-03-16 20:48:23,9.00,9.00,9.00,99.90,1033356,28,19949,-70
2024-03-16 20:48:54,8.90,8.90,8.90,99.90,1035203,28,20347,-70
2024-03-16 20:49:24,9.00,9.00,9.00,99.90,1034837,28,20004,-70
2024-03-16 20:49:56,9.00,9.00,9.00,99.90,1040333,28,20384,-70
2024-03-16 20:50:27,9.00,9.00,9.00,99.90,1036034,28,19912,-71
2024-03-16 20:50:58,9.00,9.00,9.00,99.90,1037206,28,19952,-71
2024-03-16 20:51:28,9.00,9.00,9.00,99.90,1032598,28,20048,-69
2024-03-16 20:51:59,9.00,9.00,9.00,99.90,1032004,28,19948,-70
2024-03-16 20:52:31,9.00,9.00,9.00,99.90,1035646,28,19925,-71
2024-03-16 20:53:03,9.00,9.00,9.00,99.90,1036203,28,19948,-72
2024-03-16 20:53:34,9.00,9.00,9.00,99.90,1038613,28,19905,-71
2024-03-16 20:54:05,9.00,9.00,9.00,99.90,995009,28,20157,-69
2024-03-16 20:54:35,9.00,9.00,9.00,99.90,1042411,28,19912,-71
2024-03-16 20:55:06,9.00,9.00,9.00,99.90,1039330,28,20001,-71
2024-03-16 20:55:38,9.00,9.00,9.00,99.90,1044852,28,19923,-71
2024-03-16 20:56:10,8.90,8.90,8.90,99.90,1043307,28,19908,-72
2024-03-16 20:56:42,9.00,9.00,9.00,99.90,1044452,28,19908,-72
2024-03-16 20:57:13,9.00,9.00,9.00,99.90,1045591,28,20083,-71
2024-03-16 20:57:45,9.00,9.00,9.00,99.90,1043234,28,19919,-72
2024-03-16 20:58:15,9.00,9.00,9.00,99.90,1044075,28,20338,-72
2024-03-16 20:58:46,9.00,9.00,9.00,99.90,1043859,28,19916,-71
2024-03-16 20:59:16,9.00,9.00,9.00,99.90,1045795,28,19909,-72
2024-03-16 20:59:47,9.00,9.00,9.00,99.90,1043643,28,21285,-70
2024-03-16 21:00:18,9.00,9.00,9.00,99.90,1045018,28,19912,-71
2024-03-16 21:00:49,9.00,9.00,9.00,99.90,1043630,28,20330,-70
2024-03-16 21:01:20,9.00,9.00,9.00,99.90,1046300,28,20002,-70
2024-03-16 21:01:51,9.10,9.10,9.10,99.90,1040934,28,19913,-71
2024-03-16 21:02:22,9.10,9.10,9.10,99.90,1033165,28,20427,-71
2024-03-16 21:02:52,9.10,9.10,9.10,99.90,1030220,28,19913,-71
2024-03-16 21:03:23,9.00,9.00,9.00,99.90,1032958,28,19925,-71
2024-03-16 21:03:54,9.00,9.00,9.00,99.90,1034334,28,20312,-72
2024-03-16 21:04:27,9.00,9.00,9.00,99.90,1041213,28,20375,-69
2024-03-16 21:04:58,9.00,9.00,9.00,99.90,1042719,28,19954,-70
2024-03-16 21:05:29,9.00,9.00,9.00,99.90,1044983,28,20246,-71
2024-03-16 21:06:00,8.90,8.90,8.90,99.90,1042985,28,20394,-71
2024-03-16 21:06:31,8.90,8.90,8.90,99.90,1040235,28,19920,-70
2024-03-16 21:07:04,8.90,8.90,8.90,99.90,1040135,28,20450,-72
2024-03-16 21:07:35,8.90,8.90,8.90,99.90,1041432,28,20348,-71
2024-03-16 21:08:06,8.90,8.90,8.90,99.90,1037438,28,20354,-70
2024-03-16 21:08:37,8.90,8.90,8.90,99.90,1044261,28,19908,-71
2024-03-16 21:09:08,8.90,8.90,8.90,99.90,1046823,28,19915,-70
2024-03-16 21:09:38,8.80,8.80,8.80,99.90,1042661,28,19923,-69
2024-03-16 21:10:10,8.90,8.90,8.90,99.90,1043572,28,19909,-70
2024-03-16 21:10:41,8.80,8.80,8.80,99.90,1044832,28,20019,-71
2024-03-16 21:11:19,8.80,8.80,8.80,99.90,1042661,28,19909,-70
2024-03-16 21:11:50,8.90,8.90,8.90,99.90,1048640,28,19916,-71
2024-03-16 21:12:20,8.90,8.90,8.90,99.90,1047583,28,19908,-70
2024-03-16 21:12:53,8.90,8.90,8.90,99.90,1044729,28,19981,-69
2024-03-16 21:13:24,8.90,8.90,8.90,99.90,1048054,28,19919,-71
2024-03-16 21:13:55,8.90,8.90,8.90,99.90,1042534,28,19913,-71
2024-03-16 21:14:26,8.90,8.90,8.90,99.90,1040795,28,19917,-70
2024-03-16 21:14:57,8.90,8.90,8.90,99.90,1041732,28,19973,-70
2024-03-16 21:15:28,8.90,8.90,8.90,99.90,1037787,28,19999,-70
2024-03-16 21:16:00,8.90,8.90,8.90,99.90,1047990,28,19919,-70
2024-03-16 21:16:31,8.80,8.80,8.80,99.90,1042567,28,19917,-71
2024-03-16 21:17:01,8.90,8.90,8.90,99.90,1040540,28,20001,-72
2024-03-16 21:17:33,8.90,8.90,8.90,99.90,1036869,28,19909,-71
2024-03-16 21:18:05,8.90,8.90,8.90,99.90,1034380,28,19913,-71
2024-03-16 21:18:38,8.90,8.90,8.90,99.90,1036160,28,19910,-72
2024-03-16 21:19:11,8.90,8.90,8.90,99.90,1041172,28,19909,-70
2024-03-16 21:19:42,8.90,8.90,8.90,99.90,1043688,28,20272,-71
2024-03-16 21:20:17,8.90,8.90,8.90,99.90,1043326,28,19991,-70
2024-03-16 21:20:48,8.90,8.90,8.90,99.90,1045356,28,19908,-70
2024-03-16 21:21:19,8.90,8.90,8.90,99.90,1043806,28,19920,-70
2024-03-16 21:21:50,8.90,8.90,8.90,99.90,1044635,28,19931,-73
2024-03-16 21:22:21,8.90,8.90,8.90,99.90,1045331,28,20383,-72
2024-03-16 21:22:52,8.90,8.90,8.90,99.90,1044135,28,19913,-72
2024-03-16 21:23:31,8.90,8.90,8.90,99.90,1040845,28,20375,-71
2024-03-16 21:24:03,9.00,9.00,9.00,99.90,1044653,28,19938,-71
2024-03-16 21:24:35,8.90,8.90,8.90,99.90,1045044,28,20280,-71
2024-03-16 21:25:06,8.90,8.90,8.90,99.90,1040716,28,20336,-71
2024-03-16 21:25:37,8.90,8.90,8.90,99.90,1040631,28,20355,-71
2024-03-16 21:26:07,8.90,8.90,8.90,99.90,1040612,28,19905,-72
2024-03-16 21:26:38,8.90,8.90,8.90,99.90,1042498,28,19920,-72
2024-03-16 21:27:14,9.00,9.00,9.00,99.90,1047707,28,19969,-72
2024-03-16 21:27:46,9.00,9.00,9.00,99.90,1047063,28,19912,-70
2024-03-16 21:28:20,8.90,8.90,8.90,99.90,1044529,28,20244,-70
2024-03-16 21:28:54,8.90,8.90,8.90,99.90,1048807,28,19912,-70
2024-03-16 21:29:25,9.00,9.00,9.00,99.90,1042727,28,19913,-72
2024-03-16 21:29:57,9.00,9.00,9.00,99.90,1041234,28,20035,-71
2024-03-16 21:30:28,9.00,9.00,9.00,99.90,1034853,28,19960,-71
2024-03-16 21:31:00,9.00,9.00,9.00,99.90,1031096,28,20367,-72
2024-03-16 21:31:32,9.00,9.00,9.00,99.90,1030863,28,19917,-70
2024-03-16 21:32:03,9.00,9.00,9.00,99.90,1032585,28,20475,-71
2024-03-16 21:32:33,9.00,9.00,9.00,99.90,1034375,28,20453,-72
2024-03-16 21:33:04,9.00,9.00,9.00,99.90,1035817,28,20202,-70
2024-03-16 21:33:35,9.00,9.00,9.00,99.90,1038374,28,19905,-68
2024-03-16 21:34:06,9.00,9.00,9.00,99.90,1044572,28,19909,-72
2024-03-16 21:34:36,9.00,9.00,9.00,99.90,1044891,28,20557,-70
2024-03-16 21:35:07,9.00,9.00,9.00,99.90,1042279,28,19913,-71
2024-03-16 21:35:38,8.90,8.90,8.90,99.90,1048180,28,19904,-70
2024-03-16 21:36:13,8.90,8.90,8.90,99.90,1046867,28,19900,-70
2024-03-16 21:36:43,8.90,8.90,8.90,99.90,1044711,28,20098,-71
2024-03-16 21:37:16,8.90,8.90,8.90,99.90,1042820,28,19965,-70
2024-03-16 21:37:47,8.90,8.90,8.90,99.90,1047474,28,20414,-72
2024-03-16 21:38:17,8.90,8.90,8.90,99.90,1042183,28,19909,-72
2024-03-16 21:38:48,8.90,8.90,8.90,99.90,1040407,28,19910,-72
2024-03-16 21:39:18,9.00,9.00,9.00,99.90,1041628,28,20133,-71
2024-03-16 21:39:49,8.90,8.90,8.90,99.90,1034518,28,20668,-71
2024-03-16 21:40:20,8.90,8.90,8.90,99.90,1039109,28,19947,-70
2024-03-16 21:40:51,9.00,9.00,9.00,99.90,1043814,28,19920,-70
2024-03-16 21:41:22,8.90,8.90,8.90,99.90,1039766,28,19917,-69
2024-03-16 21:41:52,8.90,8.90,8.90,99.90,1044994,28,19913,-71
2024-03-16 21:42:26,8.90,8.90,8.90,99.90,1045733,28,19970,-69
2024-03-16 21:42:57,8.90,8.90,8.90,99.90,1044100,28,19917,-70
2024-03-16 21:43:27,8.90,8.90,8.90,99.90,1043298,28,19913,-69
2024-03-16 21:43:58,8.90,8.90,8.90,99.90,1037502,28,20442,-70
2024-03-16 21:44:29,8.80,8.80,8.80,99.90,1034956,28,20043,-70
2024-03-16 21:45:00,8.80,8.80,8.80,99.90,1041675,28,19959,-70
2024-03-16 21:45:30,8.80,8.80,8.80,99.90,1041929,28,20477,-70
2024-03-16 21:46:01,8.80,8.80,8.80,99.90,1046601,28,19912,-71
2024-03-16 21:46:31,8.80,8.80,8.80,99.90,1046167,28,19916,-71
2024-03-16 21:47:02,8.80,8.80,8.80,99.90,1048100,28,19904,-72
2024-03-16 21:47:34,8.70,8.70,8.70,99.90,1046654,28,20383,-70
2024-03-16 21:48:04,8.70,8.70,8.70,99.90,1044755,28,20003,-72
2024-03-16 21:48:36,8.70,8.70,8.70,99.90,1044516,28,19904,-70
2024-03-16 21:49:06,8.70,8.70,8.70,99.90,1046663,28,19904,-71
2024-03-16 21:49:37,8.60,8.60,8.60,99.90,1042882,28,20486,-70
2024-03-16 21:50:13,8.60,8.60,8.60,99.90,1039915,28,20308,-71
2024-03-16 21:50:43,8.60,8.60,8.60,99.90,1036937,28,19909,-71
2024-03-16 21:51:14,8.60,8.60,8.60,99.90,1043532,28,19913,-70
2024-03-16 21:51:45,8.60,8.60,8.60,99.90,1047699,28,19916,-70
2024-03-16 21:52:15,8.50,8.50,8.50,99.90,1041449,28,20289,-71
2024-03-16 21:52:49,8.60,8.60,8.60,99.90,1044618,28,19964,-71
2024-03-16 21:53:20,8.50,8.50,8.50,99.90,1012758,28,19944,-69
2024-03-16 21:53:50,8.40,8.40,8.40,99.90,1048958,28,20276,-70
2024-03-16 21:54:21,8.40,8.40,8.40,99.90,1046498,28,19995,-70
2024-03-16 21:54:51,8.40,8.40,8.40,99.90,1048761,28,19970,-71
2024-03-16 21:55:22,8.40,8.40,8.40,99.90,1043666,28,20308,-71
2024-03-16 21:55:53,8.40,8.40,8.40,99.90,1045065,28,20382,-71
2024-03-16 21:56:23,8.40,8.40,8.40,99.90,1039645,28,20280,-70
2024-03-16 21:56:54,8.40,8.40,8.40,99.90,1034987,28,20426,-71
2024-03-16 21:57:24,8.40,8.40,8.40,99.90,1043721,28,19913,-70
2024-03-16 21:57:55,8.40,8.40,8.40,99.90,1042692,28,19916,-72
2024-03-16 21:58:26,8.30,8.30,8.30,99.90,1043074,28,20264,-71
2024-03-16 21:58:56,8.30,8.30,8.30,99.90,1044796,28,19912,-71
2024-03-16 21:59:27,8.40,8.40,8.40,99.90,1040060,28,20390,-72
2024-03-16 21:59:58,8.40,8.40,8.40,99.90,1043507,28,19924,-71
2024-03-16 22:00:29,8.40,8.40,8.40,99.90,1039369,28,19963,-72
2024-03-16 22:00:59,8.30,8.30,8.30,99.90,1039091,28,19913,-72
2024-03-16 22:01:31,8.40,8.40,8.40,99.90,1039634,28,20335,-71
2024-03-16 22:02:01,8.40,8.40,8.40,99.90,1039842,28,19916,-71
2024-03-16 22:02:32,8.40,8.40,8.40,99.90,1042825,28,19912,-72
2024-03-16 22:03:03,8.40,8.40,8.40,99.90,1041599,28,19913,-72
2024-03-16 22:03:34,8.40,8.40,8.40,99.90,1042422,28,19913,-71
2024-03-16 22:04:05,8.40,8.40,8.40,99.90,1040548,28,20351,-71
2024-03-16 22:04:35,8.40,8.40,8.40,99.90,1037502,28,20625,-70
2024-03-16 22:05:06,8.40,8.40,8.40,99.90,1039087,28,19906,-71
2024-03-16 22:05:37,8.40,8.40,8.40,99.90,1041575,28,19909,-70
2024-03-16 22:06:09,8.40,8.40,8.40,99.90,1041812,28,19908,-71
2024-03-16 22:06:39,8.40,8.40,8.40,99.90,1036361,28,20295,-70
2024-03-16 22:07:12,8.40,8.40,8.40,99.90,1032519,28,19929,-70
2024-03-16 22:07:44,8.30,8.30,8.30,99.90,1028111,28,19920,-71
2024-03-16 22:08:17,8.40,8.40,8.40,99.90,1031643,28,19910,-71
2024-03-16 22:08:48,8.40,8.40,8.40,99.90,1034484,28,19921,-71
2024-03-16 22:09:19,8.40,8.40,8.40,99.90,1038535,28,20003,-69
2024-03-16 22:09:49,8.40,8.40,8.40,99.90,1041872,28,19951,-72
2024-03-16 22:10:20,8.40,8.40,8.40,99.90,1039245,28,19920,-70
2024-03-16 22:10:51,8.40,8.40,8.40,99.90,1042965,28,19909,-71
2024-03-16 22:11:22,8.40,8.40,8.40,99.90,1040200,28,20376,-71
2024-03-16 22:11:53,8.40,8.40,8.40,99.90,1037340,28,20585,-70
2024-03-16 22:12:24,8.40,8.40,8.40,99.90,1040421,28,19921,-70
2024-03-16 22:12:55,8.40,8.40,8.40,99.90,1041795,28,20374,-69
2024-03-16 22:13:26,8.40,8.40,8.40,99.90,1038898,28,20007,-70
2024-03-16 22:13:56,8.40,8.40,8.40,99.90,1041136,28,19916,-69
2024-03-16 22:14:27,8.40,8.40,8.40,99.90,1042015,28,20352,-70
2024-03-16 22:14:57,8.40,8.40,8.40,99.90,1037523,28,19987,-70
2024-03-16 22:15:28,8.40,8.40,8.40,99.90,1040866,28,19917,-70
2024-03-16 22:15:59,8.40,8.40,8.40,99.90,1038511,28,19919,-70
2024-03-16 22:16:29,8.40,8.40,8.40,99.90,1041128,28,19916,-70
2024-03-16 22:17:00,8.40,8.40,8.40,99.90,1040001,28,20380,-70
2024-03-16 22:17:31,8.40,8.40,8.40,99.90,1038480,28,19921,-70
2024-03-16 22:18:04,8.40,8.40,8.40,99.90,1039709,28,19920,-71
2024-03-16 22:18:38,8.50,8.50,8.50,99.90,1038469,28,19909,-70
2024-03-16 22:19:09,8.40,8.40,8.40,99.90,1037975,28,19952,-70
2024-03-16 22:19:39,8.50,8.50,8.50,99.90,1038929,28,20379,-69
2024-03-16 22:20:12,8.50,8.50,8.50,99.90,1041886,28,19912,-69
2024-03-16 22:20:42,8.50,8.50,8.50,99.90,1041620,28,19932,-70
2024-03-16 22:21:13,8.40,8.40,8.40,99.90,1039022,28,20380,-72
2024-03-16 22:21:45,8.50,8.50,8.50,99.90,1040069,28,19913,-70
2024-03-16 22:22:15,8.50,8.50,8.50,99.90,1042038,28,19909,-70
2024-03-16 22:22:50,8.50,8.50,8.50,99.90,1040649,28,20396,-70
2024-03-16 22:23:21,8.50,8.50,8.50,99.90,1039622,28,19917,-69
2024-03-16 22:23:52,8.40,8.40,8.40,99.90,1038637,28,19909,-70
2024-03-16 22:24:23,8.40,8.40,8.40,99.90,1042241,28,20035,-70
2024-03-16 22:24:54,8.40,8.40,8.40,99.90,1042200,28,19923,-71
2024-03-16 22:25:25,8.40,8.40,8.40,99.90,1038161,28,19913,-70
2024-03-16 22:25:55,8.40,8.40,8.40,99.90,1034034,28,20427,-71
2024-03-16 22:26:26,8.40,8.40,8.40,99.90,1034593,28,19940,-71
2024-03-16 22:26:59,8.50,8.50,8.50,99.90,1037771,28,19908,-70
2024-03-16 22:27:29,8.50,8.50,8.50,99.90,1037256,28,19913,-71
2024-03-16 22:28:00,8.50,8.50,8.50,99.90,1037388,28,19917,-70
2024-03-16 22:28:31,8.50,8.50,8.50,99.90,1042168,28,19909,-71
2024-03-16 22:29:01,8.50,8.50,8.50,99.90,1037824,28,19923,-72
2024-03-16 22:29:32,8.50,8.50,8.50,99.90,1042413,28,19991,-70
2024-03-16 22:30:04,8.50,8.50,8.50,99.90,1040642,28,19919,-70
2024-03-16 22:30:35,8.50,8.50,8.50,99.90,1042392,28,19916,-71
2024-03-16 22:31:07,8.50,8.50,8.50,99.90,1040172,28,20321,-71
2024-03-16 22:31:38,8.50,8.50,8.50,99.90,1041499,28,19917,-70
2024-03-16 22:32:09,8.50,8.50,8.50,99.90,1037831,28,19913,-70
2024-03-16 22:32:39,8.50,8.50,8.50,99.90,1041908,28,19916,-70
2024-03-16 22:33:11,8.50,8.50,8.50,99.90,1038454,28,19913,-70
2024-03-16 22:33:42,8.50,8.50,8.50,99.90,1039778,28,19990,-71
2024-03-16 22:34:13,8.50,8.50,8.50,99.90,1039699,28,20322,-71
2024-03-16 22:34:44,8.50,8.50,8.50,99.90,1040101,28,20378,-71
2024-03-16 22:35:15,8.50,8.50,8.50,99.90,1039187,28,19917,-71
2024-03-16 22:35:46,8.50,8.50,8.50,99.90,1039641,28,19905,-70
2024-03-16 22:36:17,8.50,8.50,8.50,99.90,1040582,28,19909,-71
2024-03-16 22:36:48,8.50,8.50,8.50,99.90,1041271,28,20008,-70
2024-03-16 22:37:18,8.50,8.50,8.50,99.90,1040457,28,20360,-70
2024-03-16 22:37:49,8.50,8.50,8.50,99.90,1039753,28,20058,-70
2024-03-16 22:38:20,8.50,8.50,8.50,99.90,1041936,28,20012,-70
2024-03-16 22:38:50,8.50,8.50,8.50,99.90,1042003,28,19905,-70
2024-03-16 22:39:21,8.50,8.50,8.50,99.90,1042122,28,19908,-72
2024-03-16 22:39:52,8.50,8.50,8.50,99.90,1040155,28,19936,-71
2024-03-16 22:40:22,8.50,8.50,8.50,99.90,1042086,28,19961,-71
2024-03-16 22:40:53,8.50,8.50,8.50,99.90,1039137,28,20747,-70
2024-03-16 22:41:24,8.50,8.50,8.50,99.90,1041979,28,19959,-71
2024-03-16 22:41:54,8.50,8.50,8.50,99.90,1038420,28,19913,-70
2024-03-16 22:42:25,8.50,8.50,8.50,99.90,1041869,28,20010,-70
2024-03-16 22:42:55,8.50,8.50,8.50,99.90,1039809,28,20054,-71
2024-03-16 22:43:26,8.50,8.50,8.50,99.90,1041824,28,19925,-71
2024-03-16 22:43:57,8.50,8.50,8.50,99.90,1040085,28,19953,-70
2024-03-16 22:44:28,8.50,8.50,8.50,99.90,1041571,28,20326,-71
2024-03-16 22:45:00,8.50,8.50,8.50,99.90,1042178,28,20296,-71
2024-03-16 22:45:31,8.50,8.50,8.50,99.90,1039757,28,20216,-71
2024-03-16 22:46:01,8.50,8.50,8.50,99.90,1038208,28,19917,-71
2024-03-16 22:46:32,8.50,8.50,8.50,99.90,1041670,28,19971,-71
2024-03-16 22:47:02,8.50,8.50,8.50,99.90,1033814,28,19913,-70
2024-03-16 22:47:34,8.50,8.50,8.50,99.90,1040309,28,19999,-72
2024-03-16 22:48:05,8.50,8.50,8.50,99.90,1038640,28,19923,-72
2024-03-16 22:48:36,8.50,8.50,8.50,99.90,1042030,28,20315,-71
2024-03-16 22:49:07,8.50,8.50,8.50,99.90,1043986,28,20486,-71
2024-03-16 22:49:37,8.50,8.50,8.50,99.90,1042048,28,19909,-71
2024-03-16 22:50:08,8.50,8.50,8.50,99.90,1038224,28,19909,-70
2024-03-16 22:50:39,8.50,8.50,8.50,99.90,1040912,28,20027,-72
2024-03-16 22:51:10,8.40,8.40,8.40,99.90,1041622,28,19913,-71
2024-03-16 22:51:40,8.50,8.50,8.50,99.90,1041259,28,20384,-71
2024-03-16 22:52:11,8.40,8.40,8.40,99.90,1040783,28,19909,-71
2024-03-16 22:52:45,8.50,8.50,8.50,99.90,1041774,28,19952,-70
2024-03-16 22:53:16,8.50,8.50,8.50,99.90,1042251,28,19912,-70
2024-03-16 22:53:46,8.50,8.50,8.50,99.90,1041490,28,20279,-70
2024-03-16 22:54:17,8.50,8.50,8.50,99.90,1040344,28,20352,-71
2024-03-16 22:54:51,8.50,8.50,8.50,99.90,1041459,28,19904,-70
2024-03-16 22:55:21,8.50,8.50,8.50,99.90,1042045,28,19963,-70
2024-03-16 22:55:52,8.50,8.50,8.50,99.90,1040532,28,19986,-70
2024-03-16 22:56:23,8.50,8.50,8.50,99.90,1041237,28,19979,-70
2024-03-16 22:56:53,8.50,8.50,8.50,99.90,1042187,28,20020,-70
2024-03-16 22:57:24,8.50,8.50,8.50,99.90,1045775,28,19995,-70
2024-03-16 22:57:55,8.50,8.50,8.50,99.90,1044685,28,20619,-70
2024-03-16 22:58:25,8.50,8.50,8.50,99.90,1043422,28,19909,-70
2024-03-16 22:58:57,8.50,8.50,8.50,99.90,1045895,28,19957,-70
2024-03-16 22:59:28,8.60,8.60,8.60,99.90,1046398,28,19913,-70
2024-03-16 22:59:59,8.60,8.60,8.60,99.90,1040256,28,19996,-70
2024-03-16 23:00:31,8.50,8.50,8.50,99.90,1041839,28,20006,-70
2024-03-16 23:01:04,8.60,8.60,8.60,99.90,1039848,28,20295,-70
2024-03-16 23:01:36,8.60,8.60,8.60,99.90,1039275,28,19909,-71
2024-03-16 23:02:09,8.60,8.60,8.60,99.90,1040606,28,20427,-70
2024-03-16 23:02:40,8.60,8.60,8.60,99.90,1042278,28,19916,-71
2024-03-16 23:03:10,8.60,8.60,8.60,99.90,1037351,28,20444,-69
2024-03-16 23:03:41,8.60,8.60,8.60,99.90,1040960,28,19920,-71
2024-03-16 23:04:12,8.60,8.60,8.60,99.90,1037993,28,19968,-71
2024-03-16 23:04:43,8.60,8.60,8.60,99.90,1044847,28,19916,-71
2024-03-16 23:05:14,8.60,8.60,8.60,99.90,1040654,28,19917,-70
2024-03-16 23:05:45,8.50,8.50,8.50,99.90,1042665,28,19921,-71
2024-03-16 23:06:16,8.50,8.50,8.50,99.90,1036721,28,19927,-69
2024-03-16 23:06:47,8.60,8.60,8.60,99.90,1040592,28,20201,-71
2024-03-16 23:07:17,8.60,8.60,8.60,99.90,1039128,28,19912,-71
2024-03-16 23:07:48,8.60,8.60,8.60,99.90,1042519,28,19916,-72
2024-03-16 23:08:20,8.60,8.60,8.60,99.90,1042197,28,19917,-71
2024-03-16 23:08:51,8.60,8.60,8.60,99.90,1045787,28,20019,-71
2024-03-16 23:09:22,8.60,8.60,8.60,99.90,1045834,28,19915,-70
2024-03-16 23:09:53,8.60,8.60,8.60,99.90,1042966,28,19913,-70
2024-03-16 23:10:24,8.60,8.60,8.60,99.90,1041134,28,20806,-70
2024-03-16 23:10:54,8.70,8.70,8.70,99.90,1038114,28,19940,-70
2024-03-16 23:11:27,8.70,8.70,8.70,99.90,1038467,28,19909,-70
2024-03-16 23:11:58,8.70,8.70,8.70,99.90,1041641,28,20003,-73
2024-03-16 23:12:29,8.70,8.70,8.70,99.90,1045659,28,19951,-71
2024-03-16 23:12:59,8.70,8.70,8.70,99.90,1042756,28,19934,-72
2024-03-16 23:13:30,8.60,8.60,8.60,99.90,1046318,28,19908,-71
2024-03-16 23:14:00,8.70,8.70,8.70,99.90,1044544,28,19917,-70
2024-03-16 23:14:31,8.60,8.60,8.60,99.90,1045487,28,20003,-71
2024-03-16 23:15:02,8.60,8.60,8.60,99.90,1042124,28,19912,-69
2024-03-16 23:15:33,8.70,8.70,8.70,99.90,1045813,28,19943,-71
2024-03-16 23:16:04,8.70,8.70,8.70,99.90,1039421,28,20367,-72
2024-03-16 23:16:35,8.60,8.60,8.60,99.90,1046519,28,19909,-69
2024-03-16 23:17:06,8.60,8.60,8.60,99.90,1044749,28,19912,-71
2024-03-16 23:17:37,8.60,8.60,8.60,99.90,1046266,28,20003,-72
2024-03-16 23:18:08,8.60,8.60,8.60,99.90,1039876,28,19929,-69
2024-03-16 23:18:39,8.70,8.70,8.70,99.90,1045529,28,19920,-69
2024-03-16 23:19:09,8.70,8.70,8.70,99.90,1043052,28,19913,-70
2024-03-16 23:19:40,8.70,8.70,8.70,99.90,1045058,28,19912,-71
2024-03-16 23:20:18,8.70,8.70,8.70,99.90,1044122,28,20379,-69
2024-03-16 23:20:49,8.70,8.70,8.70,99.90,1043700,28,19913,-70
2024-03-16 23:21:21,8.70,8.70,8.70,99.90,1044527,28,19913,-71
2024-03-16 23:22:18,8.70,8.70,8.70,99.90,1045002,28,20011,-72
2024-03-16 23:22:48,8.70,8.70,8.70,99.90,1040098,28,20004,-69
2024-03-16 23:23:19,8.70,8.70,8.70,99.90,1043770,28,19912,-72
2024-03-16 23:23:52,8.70,8.70,8.70,99.90,1043792,28,19908,-72
2024-03-16 23:24:23,8.60,8.60,8.60,99.90,1045259,28,19913,-71
2024-03-16 23:24:53,8.60,8.60,8.60,99.90,1045971,28,20181,-72
2024-03-16 23:25:24,8.60,8.60,8.60,99.90,1046181,28,19908,-71
2024-03-16 23:25:55,8.60,8.60,8.60,99.90,1041356,28,19988,-71
2024-03-16 23:26:31,8.60,8.60,8.60,99.90,1041470,28,20352,-72
2024-03-16 23:27:01,8.60,8.60,8.60,99.90,1038403,28,19913,-70
2024-03-16 23:27:32,8.60,8.60,8.60,99.90,1045327,28,20238,-70
2024-03-16 23:28:03,8.50,8.50,8.50,99.90,1045333,28,19908,-71
2024-03-16 23:28:33,8.50,8.50,8.50,99.90,1042385,28,20000,-71
2024-03-16 23:29:04,8.50,8.50,8.50,99.90,1043679,28,19917,-70
2024-03-16 23:29:34,8.50,8.50,8.50,99.90,1046270,28,19911,-71
2024-03-16 23:30:06,8.60,8.60,8.60,99.90,1037863,28,19973,-69
2024-03-16 23:30:36,8.60,8.60,8.60,99.90,1039679,28,19976,-71
2024-03-16 23:31:09,8.60,8.60,8.60,99.90,1041502,28,20355,-70
2024-03-16 23:31:40,8.50,8.50,8.50,99.90,1042354,28,19999,-70
2024-03-16 23:32:10,8.50,8.50,8.50,99.90,1043427,28,19953,-69
2024-03-16 23:32:46,8.50,8.50,8.50,99.90,1044629,28,20315,-70
2024-03-16 23:33:16,8.50,8.50,8.50,99.90,1043018,28,20004,-72
2024-03-16 23:33:49,8.50,8.50,8.50,99.90,1042003,28,19909,-69
2024-03-16 23:34:21,8.50,8.50,8.50,99.90,1043969,28,19915,-70
2024-03-16 23:34:51,8.50,8.50,8.50,99.90,1042115,28,19989,-69
2024-03-16 23:35:24,8.50,8.50,8.50,99.90,1046046,28,20268,-71
2024-03-16 23:35:55,8.50,8.50,8.50,99.90,1042239,28,19908,-70
2024-03-16 23:36:27,8.50,8.50,8.50,99.90,1045588,28,19952,-70
2024-03-16 23:36:57,8.50,8.50,8.50,99.90,1044352,28,19974,-70
2024-03-16 23:37:33,8.50,8.50,8.50,99.90,1045436,28,20352,-69
2024-03-16 23:38:04,8.50,8.50,8.50,99.90,1043110,28,19916,-72
2024-03-16 23:38:34,8.50,8.50,8.50,99.90,1046291,28,19927,-70
2024-03-16 23:39:08,8.50,8.50,8.50,99.90,1044102,28,19908,-70
2024-03-16 23:39:39,8.50,8.50,8.50,99.90,1044223,28,19913,-71
2024-03-16 23:40:13,8.50,8.50,8.50,99.90,1041576,28,19952,-72
2024-03-16 23:40:43,8.60,8.60,8.60,99.90,1044971,28,20003,-72
2024-03-16 23:41:14,8.60,8.60,8.60,99.90,1039632,28,20354,-71
2024-03-16 23:41:45,8.50,8.50,8.50,99.90,1037232,28,20055,-70
2024-03-16 23:42:19,8.50,8.50,8.50,99.90,1040556,28,19917,-70
2024-03-16 23:42:50,8.50,8.50,8.50,99.90,1042131,28,19952,-70
2024-03-16 23:43:21,8.50,8.50,8.50,99.90,1044202,28,20318,-70
2024-03-16 23:43:52,8.50,8.50,8.50,99.90,1044563,28,19912,-70
2024-03-16 23:44:26,8.50,8.50,8.50,99.90,1041693,28,20634,-70
2024-03-16 23:44:57,8.50,8.50,8.50,99.90,1042642,28,19974,-70
2024-03-16 23:45:27,8.50,8.50,8.50,99.90,1045595,28,19969,-70
2024-03-16 23:45:58,8.50,8.50,8.50,99.90,1042760,28,19920,-70
2024-03-16 23:46:29,8.40,8.40,8.40,99.90,1049301,28,19908,-71
2024-03-16 23:47:00,8.40,8.40,8.40,99.90,1041304,28,20003,-71
2024-03-16 23:47:30,8.40,8.40,8.40,99.90,1041914,28,20282,-71
2024-03-16 23:48:01,8.40,8.40,8.40,99.90,1040742,28,20285,-70
2024-03-16 23:48:32,8.40,8.40,8.40,99.90,1038633,28,19912,-70
2024-03-16 23:49:03,8.40,8.40,8.40,99.90,1046084,28,19915,-70
2024-03-16 23:49:34,8.30,8.30,8.30,99.90,1045894,28,19911,-72
2024-03-16 23:50:04,8.40,8.40,8.40,99.90,1044172,28,19947,-70
2024-03-16 23:50:35,8.40,8.40,8.40,99.90,1039061,28,19916,-70
2024-03-16 23:51:06,8.40,8.40,8.40,99.90,1041225,28,19920,-70
2024-03-16 23:51:36,8.40,8.40,8.40,99.90,1041736,28,19915,-70
2024-03-16 23:52:07,8.30,8.30,8.30,99.90,1039489,28,19913,-70
2024-03-16 23:52:37,8.30,8.30,8.30,99.90,1043573,28,20099,-70
2024-03-16 23:53:08,8.30,8.30,8.30,99.90,1044007,28,19909,-70
2024-03-16 23:53:40,8.30,8.30,8.30,99.90,1044165,28,19905,-70
2024-03-16 23:54:18,8.30,8.30,8.30,99.90,1044237,28,19935,-69
2024-03-16 23:54:50,8.40,8.40,8.40,99.90,1042366,28,19924,-71
2024-03-16 23:55:21,8.30,8.30,8.30,99.90,1041898,28,19913,-70
2024-03-16 23:55:51,8.40,8.40,8.40,99.90,1040036,28,20323,-69
2024-03-16 23:56:22,8.30,8.30,8.30,99.90,1045666,28,19912,-71
2024-03-16 23:56:53,8.30,8.30,8.30,99.90,1043692,28,20511,-70
2024-03-16 23:57:23,8.30,8.30,8.30,99.90,1046481,28,19913,-70
2024-03-16 23:57:54,8.30,8.30,8.30,99.90,1036898,28,19909,-67
2024-03-16 23:58:25,8.30,8.30,8.30,99.90,1041319,28,19909,-70
2024-03-16 23:58:55,8.30,8.30,8.30,99.90,1041450,28,20379,-72
2024-03-16 23:59:26,8.30,8.30,8.30,99.90,1037425,28,20323,-71
2024-03-16 23:59:57,8.30,8.30,8.30,99.90,1043687,28,19905,-69