2024-03-15 00:00:06,8.40,8.40,8.40,99.90,1017090,29,19910,-88
2024-03-15 00:00:37,8.40,8.40,8.40,99.90,1017969,29,19911,-87
2024-03-15 00:01:08,8.40,8.40,8.40,99.90,1018744,29,19989,-87
2024-03-15 00:01:41,8.40,8.40,8.40,99.90,1023641,28,20001,-88
2024-03-15 00:02:12,8.40,8.40,8.40,99.90,1021319,28,20395,-86
2024-03-15 00:02:45,8.40,8.40,8.40,99.90,1017439,29,19919,-87
2024-03-15 00:03:16,8.30,8.30,8.30,99.90,1014005,29,19907,-86
2024-03-15 00:03:46,8.30,8.30,8.30,99.90,1013052,29,19907,-87
2024-03-15 00:04:17,8.30,8.30,8.30,99.90,1016592,29,20437,-87
2024-03-15 00:04:48,8.30,8.30,8.30,99.90,1018060,29,19911,-88
2024-03-15 00:05:20,8.30,8.30,8.30,99.90,1019672,29,19945,-89
2024-03-15 00:05:51,8.30,8.30,8.30,99.90,1018621,29,19910,-88
2024-03-15 00:06:21,8.30,8.30,8.30,99.90,1013677,29,20271,-89
2024-03-15 00:06:52,8.30,8.30,8.30,99.90,1014782,29,19914,-88
2024-03-15 00:07:24,8.30,8.30,8.30,99.90,1010130,29,19911,-87
2024-03-15 00:07:54,8.30,8.30,8.30,99.90,1009215,29,19913,-86
2024-03-15 00:08:26,8.30,8.30,8.30,99.90,1010385,29,20394,-89
2024-03-15 00:08:57,8.30,8.30,8.30,99.90,1011103,29,19918,-88
2024-03-15 00:09:28,8.30,8.30,8.30,99.90,1019472,29,20299,-87
2024-03-15 00:09:59,8.30,8.30,8.30,99.90,1016737,29,19918,-88
2024-03-15 00:10:29,8.30,8.30,8.30,99.90,1017627,29,20001,-87
2024-03-15 00:11:00,8.30,8.30,8.30,99.90,1014597,29,19962,-88
2024-03-15 00:11:31,8.30,8.30,8.30,99.90,1015551,29,20390,-85
2024-03-15 00:12:01,8.30,8.30,8.30,99.90,1014669,29,20217,-86
2024-03-15 00:12:33,8.20,8.20,8.20,99.90,1010851,29,20029,-87
2024-03-15 00:13:03,8.30,8.30,8.30,99.90,1009682,29,20263,-86
2024-03-15 00:13:34,8.30,8.30,8.30,99.90,1013690,29,19924,-88
2024-03-15 00:14:05,8.20,8.20,8.20,99.90,1014475,29,19911,-92
2024-03-15 00:14:36,8.20,8.20,8.20,99.90,1019769,29,20013,-87
2024-03-15 00:15:09,8.20,8.20,8.20,99.90,1011404,29,19947,-89
2024-03-15 00:15:39,8.20,8.20,8.20,99.90,1014115,29,19907,-86
2024-03-15 00:16:12,8.20,8.20,8.20,99.90,1011560,29,19993,-86
2024-03-15 00:16:42,8.20,8.20,8.20,99.90,1013401,29,19907,-88
2024-03-15 00:17:13,8.20,8.20,8.20,99.90,1019377,29,20336,-87
2024-03-15 00:17:43,8.20,8.20,8.20,99.90,1019680,29,20090,-87
2024-03-15 00:18:17,8.20,8.20,8.20,99.90,1014396,29,19958,-87
2024-03-15 00:18:47,8.20,8.20,8.20,99.90,1019490,29,20441,-86
2024-03-15 00:19:18,8.20,8.20,8.20,99.90,1018502,29,19952,-87
2024-03-15 00:19:48,8.20,8.20,8.20,99.90,1018913,29,19913,-87
2024-03-15 00:20:19,8.20,8.20,8.20,99.90,1022706,28,20563,-86
2024-03-15 00:20:49,8.20,8.20,8.20,99.90,1021265,28,20590,-86
2024-03-15 00:21:20,8.20,8.20,8.20,99.90,1021378,28,20027,-87
2024-03-15 00:21:51,8.20,8.20,8.20,99.90,1018735,29,19911,-87
2024-03-15 00:22:23,8.20,8.20,8.20,99.90,1014999,29,19911,-88
2024-03-15 00:22:54,8.10,8.10,8.10,99.90,1009537,29,20493,-89
2024-03-15 00:23:24,8.20,8.20,8.20,99.90,1011900,29,19914,-88
2024-03-15 00:23:55,8.10,8.10,8.10,99.90,1011453,29,20396,-90
2024-03-15 00:24:25,8.10,8.10,8.10,99.90,1019683,29,21114,-86
2024-03-15 00:24:56,8.10,8.10,8.10,99.90,1017697,29,19918,-86
2024-03-15 00:25:27,8.10,8.10,8.10,99.90,1017438,29,20280,-87
2024-03-15 00:25:58,8.10,8.10,8.10,99.90,1020804,28,20298,-87
2024-03-15 00:26:32,8.10,8.10,8.10,99.90,1016749,29,20430,-88
2024-03-15 00:27:03,8.10,8.10,8.10,99.90,1016956,29,20327,-86
2024-03-15 00:27:33,8.10,8.10,8.10,99.90,1019143,29,19926,-86
2024-03-15 00:28:04,8.10,8.10,8.10,99.90,1020138,28,20001,-87
2024-03-15 00:28:35,8.10,8.10,8.10,99.90,1021103,28,20192,-87
2024-03-15 00:29:07,8.10,8.10,8.10,99.90,1020558,28,19926,-88
2024-03-15 00:29:38,8.10,8.10,8.10,99.90,1021350,28,20374,-87
2024-03-15 00:30:09,8.20,8.20,8.20,99.90,1013996,29,20014,-87
2024-03-15 00:30:41,8.10,8.10,8.10,99.90,1014102,29,19977,-86
2024-03-15 00:31:12,8.10,8.10,8.10,99.90,1014193,29,19945,-89
2024-03-15 00:31:43,8.10,8.10,8.10,99.90,1013588,29,19914,-87
2024-03-15 00:32:13,8.10,8.10,8.10,99.90,1013192,29,20402,-88
2024-03-15 00:32:44,8.10,8.10,8.10,99.90,1016765,29,20434,-85
2024-03-15 00:33:14,8.10,8.10,8.10,99.90,1013781,29,20407,-87
2024-03-15 00:33:45,8.10,8.10,8.10,99.90,1015567,29,19942,-86
2024-03-15 00:34:16,8.10,8.10,8.10,99.90,1014127,29,19971,-87
2024-03-15 00:34:46,8.10,8.10,8.10,99.90,1013383,29,19907,-87
2024-03-15 00:35:17,8.10,8.10,8.10,99.90,1018386,29,19965,-86
2024-03-15 00:35:49,8.10,8.10,8.10,99.90,1017204,29,20369,-85
2024-03-15 00:36:20,8.10,8.10,8.10,99.90,1016001,29,19962,-86
2024-03-15 00:36:52,8.10,8.10,8.10,99.90,1019012,29,20236,-89
2024-03-15 00:37:23,8.10,8.10,8.10,99.90,1018810,29,20400,-87
2024-03-15 00:37:53,8.10,8.10,8.10,99.90,1019899,29,19981,-87
2024-03-15 00:38:28,8.10,8.10,8.10,99.90,1017597,29,20027,-87
2024-03-15 00:38:59,8.10,8.10,8.10,99.90,1020643,29,20355,-88
2024-03-15 00:39:29,8.10,8.10,8.10,99.90,1017581,29,19938,-87
2024-03-15 00:40:00,8.10,8.10,8.10,99.90,1020802,29,19946,-86
2024-03-15 00:40:31,8.10,8.10,8.10,99.90,1019970,29,20306,-88
2024-03-15 00:41:02,8.10,8.10,8.10,99.90,1015843,29,19915,-88
2024-03-15 00:41:32,8.10,8.10,8.10,99.90,1020381,29,19922,-88
2024-03-15 00:42:03,8.10,8.10,8.10,99.90,1016168,29,19915,-87
2024-03-15 00:42:33,8.10,8.10,8.10,99.90,1014503,29,19926,-88
2024-03-15 00:43:04,8.10,8.10,8.10,99.90,1011311,29,19939,-87
2024-03-15 00:43:36,8.10,8.10,8.10,99.90,1015271,29,20347,-87
2024-03-15 00:44:07,8.10,8.10,8.10,99.90,1011335,29,19950,-86
2024-03-15 00:44:37,8.10,8.10,8.10,99.90,1019225,29,19924,-88
2024-03-15 00:45:10,8.00,8.00,8.00,99.90,1014846,29,20332,-87
2024-03-15 00:45:40,8.00,8.00,8.00,99.90,1015671,29,20386,-88
2024-03-15 00:46:11,8.00,8.00,8.00,99.90,1016517,29,19910,-90
2024-03-15 00:46:42,8.00,8.00,8.00,99.90,1017191,29,20020,-90
2024-03-15 00:47:12,8.00,8.00,8.00,99.90,1019049,29,19910,-86
2024-03-15 00:47:43,8.00,8.00,8.00,99.90,1023532,28,20552,-88
2024-03-15 00:48:15,8.00,8.00,8.00,99.90,1020468,28,19906,-87
2024-03-15 00:48:53,8.00,8.00,8.00,99.90,1023302,28,20422,-88
2024-03-15 00:49:23,8.00,8.00,8.00,99.90,1020244,28,20214,-87
2024-03-15 00:49:54,8.00,8.00,8.00,99.90,1018505,29,19934,-87
2024-03-15 00:50:25,8.00,8.00,8.00,99.90,1017970,29,20138,-86
2024-03-15 00:50:55,8.00,8.00,8.00,99.90,1017775,29,20388,-89
2024-03-15 00:51:26,8.00,8.00,8.00,99.90,1020213,29,19913,-89
2024-03-15 00:51:57,8.00,8.00,8.00,99.90,1016626,29,20206,-90
2024-03-15 00:52:28,8.00,8.00,8.00,99.90,1021937,28,19915,-84
2024-03-15 00:53:00,8.00,8.00,8.00,99.90,1015421,29,19914,-86
2024-03-15 00:53:31,8.00,8.00,8.00,99.90,1019960,29,20354,-86
2024-03-15 00:54:02,8.00,8.00,8.00,99.90,1018507,29,19917,-85
2024-03-15 00:54:34,8.00,8.00,8.00,99.90,1015217,29,19915,-87
2024-03-15 00:55:05,8.00,8.00,8.00,99.90,1015647,29,19950,-88
2024-03-15 00:55:36,8.00,8.00,8.00,99.90,1018489,29,19949,-87
2024-03-15 00:56:07,8.00,8.00,8.00,99.90,1017685,29,19911,-87
2024-03-15 00:56:38,8.00,8.00,8.00,99.90,1019684,29,20281,-87
2024-03-15 00:57:08,8.00,8.00,8.00,99.90,1017031,29,19911,-87
2024-03-15 00:57:39,8.00,8.00,8.00,99.90,1019790,29,19910,-86
2024-03-15 00:58:09,7.90,7.90,7.90,99.90,1017098,29,19941,-86
2024-03-15 00:58:42,7.90,7.90,7.90,99.90,1017758,29,20048,-86
2024-03-15 00:59:13,7.90,7.90,7.90,99.90,1012600,29,20327,-88
2024-03-15 00:59:43,7.90,7.90,7.90,99.90,1019062,29,20062,-87
2024-03-15 01:00:14,7.90,7.90,7.90,99.90,1016791,29,20035,-89
2024-03-15 01:00:45,7.90,7.90,7.90,99.90,1018044,29,19907,-88
2024-03-15 01:01:15,7.90,7.90,7.90,99.90,1018817,28,20351,-87
2024-03-15 01:01:46,7.90,7.90,7.90,99.90,1021753,28,19906,-86
2024-03-15 01:02:16,7.90,7.90,7.90,99.90,1021460,28,19918,-87
2024-03-15 01:02:47,7.90,7.90,7.90,99.90,1020391,28,19906,-86
2024-03-15 01:03:21,7.90,7.90,7.90,99.90,1022985,28,19922,-88
2024-03-15 01:03:51,7.90,7.90,7.90,99.90,1021835,28,19954,-86
2024-03-15 01:04:22,7.90,7.90,7.90,99.90,1018645,29,20049,-88
2024-03-15 01:04:53,7.90,7.90,7.90,99.90,1018386,29,19906,-88
2024-03-15 01:05:23,7.80,7.80,7.80,99.90,1017355,29,19919,-87
2024-03-15 01:05:56,7.80,7.80,7.80,99.90,1016835,29,20037,-87
2024-03-15 01:06:27,7.80,7.80,7.80,99.90,1016518,29,19903,-86
2024-03-15 01:06:57,7.90,7.90,7.90,99.90,1017804,29,20418,-86
2024-03-15 01:07:29,7.80,7.80,7.80,99.90,1017175,29,19914,-87
2024-03-15 01:07:59,7.80,7.80,7.80,99.90,1015021,29,20304,-88
2024-03-15 01:08:30,7.80,7.80,7.80,99.90,1017728,29,19907,-89
2024-03-15 01:09:00,7.70,7.70,7.70,99.90,1018706,29,19933,-87
2024-03-15 01:09:31,7.80,7.80,7.80,99.90,1015267,29,19949,-87
2024-03-15 01:10:02,7.80,7.80,7.80,99.90,1013100,29,20339,-87
2024-03-15 01:10:32,7.80,7.80,7.80,99.90,1015375,29,19908,-87
2024-03-15 01:11:03,7.80,7.80,7.80,99.90,1013665,29,20264,-86
2024-03-15 01:11:33,7.80,7.80,7.80,99.90,1016522,29,19910,-88
2024-03-15 01:12:04,7.70,7.70,7.70,99.90,1016315,29,19957,-86
2024-03-15 01:12:34,7.70,7.70,7.70,99.90,1015349,29,19907,-86
2024-03-15 01:13:05,7.70,7.70,7.70,99.90,1015907,29,19911,-87
2024-03-15 01:13:36,7.70,7.70,7.70,99.90,1020099,29,19911,-86
2024-03-15 01:14:06,7.70,7.70,7.70,99.90,1018408,29,19907,-87
2024-03-15 01:14:37,7.70,7.70,7.70,99.90,1013014,29,19907,-86
2024-03-15 01:15:08,7.70,7.70,7.70,99.90,1014551,29,19907,-87
2024-03-15 01:15:38,7.70,7.70,7.70,99.90,1010056,29,20469,-87
2024-03-15 01:16:11,7.60,7.60,7.60,99.90,1008200,29,20514,-86
2024-03-15 01:16:46,7.60,7.60,7.60,99.90,1013408,29,19961,-87
2024-03-15 01:17:16,7.60,7.60,7.60,99.90,1009555,29,19943,-87
2024-03-15 01:17:47,7.50,7.50,7.50,99.90,1016541,29,19911,-87
2024-03-15 01:18:17,7.50,7.50,7.50,99.90,1015430,29,19993,-86
2024-03-15 01:18:48,7.50,7.50,7.50,99.90,1018317,28,20470,-89
2024-03-15 01:19:19,7.50,7.50,7.50,99.90,1018208,29,19911,-87
2024-03-15 01:19:50,7.50,7.50,7.50,99.90,1014159,29,19974,-87
2024-03-15 01:20:20,7.50,7.50,7.50,99.90,1014262,29,19922,-87
2024-03-15 01:20:51,7.50,7.50,7.50,99.90,1014442,29,20235,-86
2024-03-15 01:21:22,7.50,7.50,7.50,99.90,1019712,29,20297,-87
2024-03-15 01:21:52,7.50,7.50,7.50,99.90,1016952,29,19920,-87
2024-03-15 01:22:23,7.50,7.50,7.50,99.90,1018020,29,19986,-88
2024-03-15 01:22:55,7.50,7.50,7.50,99.90,1018341,29,19903,-87
2024-03-15 01:23:26,7.50,7.50,7.50,99.90,1017393,29,19914,-88
2024-03-15 01:23:57,7.50,7.50,7.50,99.90,1017055,29,19961,-87
2024-03-15 01:24:28,7.50,7.50,7.50,99.90,1018098,29,19919,-86
2024-03-15 01:24:59,7.50,7.50,7.50,99.90,1018847,29,19919,-87
2024-03-15 01:25:29,7.50,7.50,7.50,99.90,1019955,29,19942,-86
2024-03-15 01:26:00,7.50,7.50,7.50,99.90,1018951,29,19937,-87
2024-03-15 01:26:31,7.50,7.50,7.50,99.90,1017313,29,19914,-87
2024-03-15 01:27:01,7.50,7.50,7.50,99.90,1013223,29,20279,-86
2024-03-15 01:27:32,7.50,7.50,7.50,99.90,1015417,29,19962,-87
2024-03-15 01:28:04,7.50,7.50,7.50,99.90,1011537,29,19915,-89
2024-03-15 01:28:34,7.50,7.50,7.50,99.90,1013796,29,19915,-87
2024-03-15 01:29:05,7.40,7.40,7.40,99.90,1019599,29,19914,-87
2024-03-15 01:29:35,7.50,7.50,7.50,99.90,1017419,29,20263,-88
2024-03-15 01:30:09,7.40,7.40,7.40,99.90,1018231,29,19985,-88
2024-03-15 01:30:39,7.40,7.40,7.40,99.90,1015545,29,19931,-88
2024-03-15 01:31:10,7.40,7.40,7.40,99.90,1016772,29,19938,-88
2024-03-15 01:31:40,7.40,7.40,7.40,99.90,1018349,29,19923,-86
2024-03-15 01:32:11,7.40,7.40,7.40,99.90,1018415,29,20014,-87
2024-03-15 01:32:41,7.40,7.40,7.40,99.90,1016363,29,19978,-87
2024-03-15 01:33:12,7.40,7.40,7.40,99.90,1018286,29,19910,-87
2024-03-15 01:33:43,7.40,7.40,7.40,99.90,1018165,29,20370,-85
2024-03-15 01:34:13,7.40,7.40,7.40,99.90,1020765,29,19922,-87
2024-03-15 01:34:45,7.40,7.40,7.40,99.90,1016917,29,19942,-85
2024-03-15 01:35:16,7.40,7.40,7.40,99.90,1015640,29,20291,-85
2024-03-15 01:35:47,7.40,7.40,7.40,99.90,1014019,29,19946,-86
2024-03-15 01:36:17,7.40,7.40,7.40,99.90,1013715,29,19911,-87
2024-03-15 01:36:48,7.40,7.40,7.40,99.90,1012515,29,19912,-87
2024-03-15 01:37:19,7.40,7.40,7.40,99.90,1010449,29,19951,-87
2024-03-15 01:37:50,7.40,7.40,7.40,99.90,1010898,29,19918,-88
2024-03-15 01:38:20,7.40,7.40,7.40,99.90,1005227,29,19930,-87
2024-03-15 01:38:51,7.40,7.40,7.40,99.90,1010597,29,20349,-89
2024-03-15 01:39:24,7.40,7.40,7.40,99.90,1015708,29,19915,-87
2024-03-15 01:39:55,7.40,7.40,7.40,99.90,1013235,29,20322,-89
2024-03-15 01:40:25,7.30,7.30,7.30,99.90,1012242,29,19911,-85
2024-03-15 01:40:56,7.40,7.40,7.40,99.90,1015661,29,20377,-86
2024-03-15 01:41:27,7.40,7.40,7.40,99.90,1020027,29,19946,-87
2024-03-15 01:41:57,7.30,7.30,7.30,99.90,1019190,29,20053,-86
2024-03-15 01:42:28,7.30,7.30,7.30,99.90,1012575,29,20002,-87
2024-03-15 01:42:58,7.40,7.40,7.40,99.90,1018561,29,20157,-86
2024-03-15 01:43:29,7.40,7.40,7.40,99.90,1023137,28,19938,-86
2024-03-15 01:44:00,7.30,7.30,7.30,99.90,1023863,28,20566,-87
2024-03-15 01:45:00,7.30,7.30,7.30,99.90,1021519,28,19907,-88
2024-03-15 01:45:31,7.40,7.40,7.40,99.90,1001964,29,19953,-86
2024-03-15 01:46:02,7.30,7.30,7.30,99.90,1018549,29,19917,-87
2024-03-15 01:46:35,7.30,7.30,7.30,99.90,1018578,29,19920,-86
2024-03-15 01:47:05,7.30,7.30,7.30,99.90,1019211,29,20001,-86
2024-03-15 01:47:36,7.30,7.30,7.30,99.90,1013489,29,19920,-86
2024-03-15 01:48:07,7.30,7.30,7.30,99.90,1014616,29,19919,-86
2024-03-15 01:48:38,7.30,7.30,7.30,99.90,1013407,29,19911,-85
2024-03-15 01:49:08,7.30,7.30,7.30,99.90,1014345,29,20460,-85
2024-03-15 01:49:41,7.30,7.30,7.30,99.90,1016102,29,20371,-86
2024-03-15 01:50:12,7.30,7.30,7.30,99.90,1019919,29,19938,-86
2024-03-15 01:50:43,7.30,7.30,7.30,99.90,1019873,29,19910,-86
2024-03-15 01:51:14,7.30,7.30,7.30,99.90,1020568,29,19920,-86
2024-03-15 01:51:44,7.20,7.20,7.20,99.90,1018877,29,19907,-86
2024-03-15 01:52:15,7.30,7.30,7.30,99.90,1014187,29,19938,-87
2024-03-15 01:52:46,7.30,7.30,7.30,99.90,1012507,29,19930,-88
2024-03-15 01:53:19,7.30,7.30,7.30,99.90,1013264,29,19987,-85
2024-03-15 01:53:50,7.20,7.20,7.20,99.90,1014797,29,19936,-87
2024-03-15 01:54:21,7.30,7.30,7.30,99.90,1018623,29,19936,-85
2024-03-15 01:54:51,7.30,7.30,7.30,99.90,1014403,29,20001,-87
2024-03-15 01:55:23,7.30,7.30,7.30,99.90,1015960,29,19919,-87
2024-03-15 01:55:53,7.30,7.30,7.30,99.90,1013213,29,20362,-87
2024-03-15 01:56:24,7.30,7.30,7.30,99.90,1013623,29,19983,-86
2024-03-15 01:56:54,7.30,7.30,7.30,99.90,1019219,29,19911,-86
2024-03-15 01:57:25,7.30,7.30,7.30,99.90,1017433,29,20347,-86
2024-03-15 01:57:56,7.30,7.30,7.30,99.90,1018525,29,19914,-87
2024-03-15 01:58:26,7.30,7.30,7.30,99.90,1017569,29,19918,-87
2024-03-15 01:58:57,7.30,7.30,7.30,99.90,1017125,29,19907,-87
2024-03-15 01:59:27,7.30,7.30,7.30,99.90,1011964,29,19907,-87
2024-03-15 01:59:58,7.20,7.20,7.20,99.90,1011468,29,19907,-86
2024-03-15 02:00:30,7.30,7.30,7.30,99.90,1014424,29,19907,-87
2024-03-15 02:01:04,7.20,7.20,7.20,99.90,1012301,29,19925,-86
2024-03-15 02:01:34,7.20,7.20,7.20,99.90,1021700,29,20249,-87
2024-03-15 02:02:05,7.20,7.20,7.20,99.90,1022302,28,19906,-86
2024-03-15 02:02:37,7.20,7.20,7.20,99.90,1022381,28,19906,-86
2024-03-15 02:03:08,7.30,7.30,7.30,99.90,1021802,28,20254,-86
2024-03-15 02:03:39,7.20,7.20,7.20,99.90,1017585,29,20318,-86
2024-03-15 02:04:10,7.20,7.20,7.20,99.90,1018477,29,19913,-86
2024-03-15 02:04:40,7.20,7.20,7.20,99.90,1023759,28,19917,-86
2024-03-15 02:05:11,7.20,7.20,7.20,99.90,1020357,28,19934,-85
2024-03-15 02:05:43,7.20,7.20,7.20,99.90,1023108,28,19981,-86
2024-03-15 02:06:13,7.20,7.20,7.20,99.90,1022264,28,19906,-86
2024-03-15 02:06:44,7.20,7.20,7.20,99.90,1017494,29,19907,-86
2024-03-15 02:07:14,7.20,7.20,7.20,99.90,1018322,29,19918,-86
2024-03-15 02:07:45,7.20,7.20,7.20,99.90,1018255,29,20505,-86
2024-03-15 02:08:17,7.20,7.20,7.20,99.90,1013114,29,19923,-86
2024-03-15 02:08:47,7.20,7.20,7.20,99.90,1015964,29,19940,-85
2024-03-15 02:09:19,7.20,7.20,7.20,99.90,1011806,29,20379,-86
2024-03-15 02:09:50,7.20,7.20,7.20,99.90,1010995,29,19915,-86
2024-03-15 02:10:20,7.20,7.20,7.20,99.90,1015041,29,19981,-86
2024-03-15 02:10:51,7.10,7.10,7.10,99.90,1018153,28,20026,-86
2024-03-15 02:11:22,7.20,7.20,7.20,99.90,1017539,29,20010,-85
2024-03-15 02:11:53,7.20,7.20,7.20,99.90,1013931,29,19958,-86
2024-03-15 02:12:25,7.20,7.20,7.20,99.90,1015423,29,19959,-85
2024-03-15 02:12:55,7.10,7.10,7.10,99.90,1019668,29,19907,-88
2024-03-15 02:13:28,7.20,7.20,7.20,99.90,1017777,29,19910,-86
2024-03-15 02:13:59,7.20,7.20,7.20,99.90,1016213,29,19946,-87
2024-03-15 02:14:30,7.20,7.20,7.20,99.90,1015423,29,19919,-85
2024-03-15 02:15:03,7.10,7.10,7.10,99.90,1014451,29,19970,-85
2024-03-15 02:15:34,7.10,7.10,7.10,99.90,1015782,29,19931,-86
2024-03-15 02:16:05,7.10,7.10,7.10,99.90,1014475,29,20391,-84
2024-03-15 02:16:39,7.10,7.10,7.10,99.90,1018503,29,19925,-86
2024-03-15 02:17:11,7.10,7.10,7.10,99.90,1018379,29,20262,-86
2024-03-15 02:17:42,7.10,7.10,7.10,99.90,1020483,29,19926,-86
2024-03-15 02:18:13,7.20,7.20,7.20,99.90,1016537,29,19965,-84
2024-03-15 02:18:43,7.10,7.10,7.10,99.90,1018412,29,19957,-86
2024-03-15 02:19:14,7.10,7.10,7.10,99.90,1019861,29,19910,-86
2024-03-15 02:19:45,7.10,7.10,7.10,99.90,1016901,29,20712,-85
2024-03-15 02:20:21,7.10,7.10,7.10,99.90,1017369,29,19923,-89
2024-03-15 02:20:51,7.10,7.10,7.10,99.90,1018982,29,19917,-85
2024-03-15 02:21:22,7.10,7.10,7.10,99.90,1020444,28,19921,-88
2024-03-15 02:21:53,7.10,7.10,7.10,99.90,1017437,29,20017,-88
2024-03-15 02:22:23,7.10,7.10,7.10,99.90,1018349,29,19964,-89
2024-03-15 02:22:54,7.10,7.10,7.10,99.90,1018761,29,19918,-88
2024-03-15 02:23:24,7.10,7.10,7.10,99.90,1016986,29,19915,-88
2024-03-15 02:23:55,7.10,7.10,7.10,99.90,1020167,29,19940,-87
2024-03-15 02:24:25,7.10,7.10,7.10,99.90,1014528,29,19914,-88
2024-03-15 02:24:56,7.10,7.10,7.10,99.90,1016441,29,20349,-87
2024-03-15 02:25:27,7.10,7.10,7.10,99.90,1016929,29,19921,-90
2024-03-15 02:25:57,7.00,7.00,7.00,99.90,1017311,29,20001,-87
2024-03-15 02:26:28,7.10,7.10,7.10,99.90,1017685,29,20375,-85
2024-03-15 02:26:59,7.10,7.10,7.10,99.90,1019273,29,20263,-88
2024-03-15 02:27:29,7.10,7.10,7.10,99.90,1017873,29,19915,-87
2024-03-15 02:28:00,7.10,7.10,7.10,99.90,1019299,29,20531,-89
2024-03-15 02:28:30,7.10,7.10,7.10,99.90,1013374,29,20362,-90
2024-03-15 02:29:02,7.10,7.10,7.10,99.90,1014542,29,19995,-89
2024-03-15 02:29:33,7.10,7.10,7.10,99.90,1015710,29,19955,-85
2024-03-15 02:30:06,7.10,7.10,7.10,99.90,1011970,29,19907,-88
2024-03-15 02:30:36,7.10,7.10,7.10,99.90,1014887,29,19908,-85
2024-03-15 02:31:07,7.10,7.10,7.10,99.90,1018164,29,20001,-87
2024-03-15 02:31:37,7.10,7.10,7.10,99.90,1019287,29,20345,-87
2024-03-15 02:32:08,7.10,7.10,7.10,99.90,1015453,29,20414,-87
2024-03-15 02:32:39,7.10,7.10,7.10,99.90,1016353,29,19990,-85
2024-03-15 02:33:10,7.10,7.10,7.10,99.90,1017815,29,20355,-85
2024-03-15 02:33:40,7.10,7.10,7.10,99.90,1019472,29,19910,-85
2024-03-15 02:34:11,7.10,7.10,7.10,99.90,1022015,28,19914,-87
2024-03-15 02:34:41,7.10,7.10,7.10,99.90,1020939,28,19914,-87
2024-03-15 02:35:12,7.10,7.10,7.10,99.90,1018456,29,20084,-88
2024-03-15 02:35:43,7.10,7.10,7.10,99.90,1017474,29,20006,-87
2024-03-15 02:36:15,7.10,7.10,7.10,99.90,1013131,29,20024,-89
2024-03-15 02:36:46,7.10,7.10,7.10,99.90,1013898,29,19913,-86
2024-03-15 02:37:16,7.00,7.00,7.00,99.90,1019337,29,19929,-86
2024-03-15 02:37:47,7.10,7.10,7.10,99.90,1020146,29,20010,-88
2024-03-15 02:38:17,7.10,7.10,7.10,99.90,1015568,29,20011,-87
2024-03-15 02:38:48,7.10,7.10,7.10,99.90,1015324,29,20294,-87
2024-03-15 02:39:19,7.00,7.00,7.00,99.90,1016105,29,20375,-88
2024-03-15 02:39:51,7.10,7.10,7.10,99.90,1016182,29,19918,-88
2024-03-15 02:40:22,7.10,7.10,7.10,99.90,1015471,29,20352,-87
2024-03-15 02:40:52,7.10,7.10,7.10,99.90,1021994,28,19997,-87
2024-03-15 02:41:23,7.00,7.00,7.00,99.90,1025316,28,20137,-87
2024-03-15 02:41:53,7.00,7.00,7.00,99.90,1017601,29,20300,-87
2024-03-15 02:42:24,7.00,7.00,7.00,99.90,1017266,28,19921,-87
2024-03-15 02:42:54,7.00,7.00,7.00,99.90,1019853,29,19915,-90
2024-03-15 02:43:25,7.00,7.00,7.00,99.90,1020816,29,19910,-88
2024-03-15 02:43:56,7.00,7.00,7.00,99.90,1016554,29,19994,-88
2024-03-15 02:44:26,7.00,7.00,7.00,99.90,1021970,28,19946,-88
2024-03-15 02:44:57,7.00,7.00,7.00,99.90,1023832,28,19989,-87
2024-03-15 02:45:27,7.00,7.00,7.00,99.90,1024314,28,19993,-87
2024-03-15 02:45:58,7.00,7.00,7.00,99.90,1021988,28,20005,-87
2024-03-15 02:46:28,7.00,7.00,7.00,99.90,1018850,29,19914,-87
2024-03-15 02:46:59,7.00,7.00,7.00,99.90,1019795,29,19953,-87
2024-03-15 02:47:30,7.00,7.00,7.00,99.90,1021565,29,19918,-87
2024-03-15 02:48:01,7.00,7.00,7.00,99.90,1017459,29,20203,-91
2024-03-15 02:48:38,7.00,7.00,7.00,99.90,1019854,29,19918,-88
2024-03-15 02:49:09,7.00,7.00,7.00,99.90,1016831,29,20889,-86
2024-03-15 02:49:39,7.00,7.00,7.00,99.90,1019494,29,19946,-87
2024-03-15 02:50:10,7.00,7.00,7.00,99.90,1012658,29,19951,-87
2024-03-15 02:50:41,7.00,7.00,7.00,99.90,1018175,29,20523,-87
2024-03-15 02:51:11,7.00,7.00,7.00,99.90,1018073,29,19917,-87
2024-03-15 02:51:42,7.00,7.00,7.00,99.90,1020012,29,19919,-90
2024-03-15 02:52:12,7.00,7.00,7.00,99.90,1016900,28,19910,-88
2024-03-15 02:52:47,7.00,7.00,7.00,99.90,1020037,28,20055,-88
2024-03-15 02:53:19,7.00,7.00,7.00,99.90,1021100,28,19981,-89
2024-03-15 02:53:49,7.00,7.00,7.00,99.90,1019040,29,19910,-90
2024-03-15 02:54:20,7.00,7.00,7.00,99.90,1013853,29,19907,-87
2024-03-15 02:54:50,7.00,7.00,7.00,99.90,1018435,29,19918,-87
2024-03-15 02:55:21,7.00,7.00,7.00,99.90,1022575,28,19925,-87
2024-03-15 02:55:51,7.00,7.00,7.00,99.90,1023308,28,20462,-87
2024-03-15 02:56:22,7.00,7.00,7.00,99.90,1023099,28,19920,-87
2024-03-15 02:56:53,7.00,7.00,7.00,99.90,1018816,29,21019,-86
2024-03-15 02:57:23,7.00,7.00,7.00,99.90,1018807,29,20350,-88
2024-03-15 02:57:54,7.00,7.00,7.00,99.90,1017269,29,20013,-87
2024-03-15 02:58:26,7.00,7.00,7.00,99.90,1018947,28,20394,-87
2024-03-15 02:58:56,7.00,7.00,7.00,99.90,1017868,29,20323,-87
2024-03-15 02:59:27,7.00,7.00,7.00,99.90,1013188,29,20442,-89
2024-03-15 02:59:57,7.00,7.00,7.00,99.90,1010591,29,19991,-89
2024-03-15 03:00:31,7.00,7.00,7.00,99.90,1009506,29,19994,-88
2024-03-15 03:01:01,7.00,7.00,7.00,99.90,1015057,28,20418,-87
2024-03-15 03:01:32,7.00,7.00,7.00,99.90,1013545,29,19916,-87
2024-03-15 03:02:02,6.90,6.90,6.90,99.90,1016173,29,20448,-87
2024-03-15 03:02:33,7.00,7.00,7.00,99.90,1017153,29,19911,-87
2024-03-15 03:03:05,6.90,6.90,6.90,99.90,1018366,29,19914,-88
2024-03-15 03:03:36,7.00,7.00,7.00,99.90,1018746,29,20373,-87
2024-03-15 03:04:06,6.90,6.90,6.90,99.90,1023699,28,19906,-87
2024-03-15 03:04:37,6.90,6.90,6.90,99.90,1022511,28,19907,-85
2024-03-15 03:05:08,6.90,6.90,6.90,99.90,1023661,28,20672,-87
2024-03-15 03:05:39,7.00,7.00,7.00,99.90,1019674,28,19915,-87
2024-03-15 03:06:10,6.90,6.90,6.90,99.90,1018088,29,19912,-87
2024-03-15 03:06:42,6.90,6.90,6.90,99.90,1017897,29,19913,-87
2024-03-15 03:07:13,6.90,6.90,6.90,99.90,1020463,29,20014,-87
2024-03-15 03:07:44,6.90,6.90,6.90,99.90,1018938,29,19918,-89
2024-03-15 03:08:14,7.00,7.00,7.00,99.90,1023643,28,19910,-87
2024-03-15 03:08:45,7.00,7.00,7.00,99.90,1023294,28,19910,-85
2024-03-15 03:09:20,7.00,7.00,7.00,99.90,1020326,28,19953,-87
2024-03-15 03:09:51,6.90,6.90,6.90,99.90,1022993,28,19906,-89
2024-03-15 03:10:22,7.00,7.00,7.00,99.90,1021465,28,20001,-88
2024-03-15 03:10:53,7.00,7.00,7.00,99.90,1023239,28,19961,-86
2024-03-15 03:11:25,7.00,7.00,7.00,99.90,1018640,28,20380,-88
2024-03-15 03:11:56,7.00,7.00,7.00,99.90,1020134,29,20467,-87
2024-03-15 03:12:27,7.00,7.00,7.00,99.90,1015720,29,19923,-87
2024-03-15 03:12:57,7.00,7.00,7.00,99.90,1008065,29,19925,-87
2024-03-15 03:13:28,7.00,7.00,7.00,99.90,1015423,29,20007,-87
2024-03-15 03:13:59,7.00,7.00,7.00,99.90,1012848,29,19914,-88
2024-03-15 03:14:29,6.90,6.90,6.90,99.90,1014479,29,20323,-87
2024-03-15 03:15:00,7.00,7.00,7.00,99.90,1017481,29,20371,-87
2024-03-15 03:15:30,7.00,7.00,7.00,99.90,1019008,29,19911,-88
2024-03-15 03:16:01,7.00,7.00,7.00,99.90,1020910,29,19921,-88
2024-03-15 03:16:35,7.00,7.00,7.00,99.90,1021896,28,19997,-88
2024-03-15 03:17:05,7.00,7.00,7.00,99.90,1020043,29,19915,-88
2024-03-15 03:17:36,7.00,7.00,7.00,99.90,1018035,29,19942,-91
2024-03-15 03:18:06,7.00,7.00,7.00,99.90,1017688,29,20597,-89
2024-03-15 03:18:37,7.00,7.00,7.00,99.90,1013874,29,19911,-88
2024-03-15 03:19:08,7.00,7.00,7.00,99.90,1017648,28,20047,-88
2024-03-15 03:19:39,7.00,7.00,7.00,99.90,1023158,28,19910,-88
2024-03-15 03:20:18,7.00,7.00,7.00,99.90,1023218,28,20014,-87
2024-03-15 03:20:49,7.00,7.00,7.00,99.90,1023638,28,20416,-92
2024-03-15 03:21:19,7.00,7.00,7.00,99.90,1016257,29,20030,-89
2024-03-15 03:21:50,7.00,7.00,7.00,99.90,1013860,29,20438,-89
2024-03-15 03:22:21,7.00,7.00,7.00,99.90,1012803,29,19918,-85
2024-03-15 03:22:51,7.00,7.00,7.00,99.90,1013047,29,19918,-87
2024-03-15 03:23:22,7.00,7.00,7.00,99.90,1014890,29,20454,-87
2024-03-15 03:24:00,7.10,7.10,7.10,99.90,1015125,29,19911,-87
2024-03-15 03:24:31,7.00,7.00,7.00,99.90,1014710,29,19923,-88
2024-03-15 03:25:02,7.00,7.00,7.00,99.90,1022133,28,20262,-89
2024-03-15 03:25:33,7.10,7.10,7.10,99.90,1019158,29,19911,-88
2024-03-15 03:26:04,7.10,7.10,7.10,99.90,1019121,29,19911,-87
2024-03-15 03:26:35,7.00,7.00,7.00,99.90,1015414,29,19958,-87
2024-03-15 03:27:05,7.10,7.10,7.10,99.90,1013742,29,20053,-86
2024-03-15 03:27:36,7.10,7.10,7.10,99.90,1010047,29,20002,-87
2024-03-15 03:28:07,7.00,7.00,7.00,99.90,1010851,29,19993,-88
2024-03-15 03:28:37,7.10,7.10,7.10,99.90,1013470,29,19907,-86
2024-03-15 03:29:08,7.10,7.10,7.10,99.90,1008427,29,19958,-87
2024-03-15 03:29:38,7.10,7.10,7.10,99.90,1019251,29,20093,-87
2024-03-15 03:30:09,7.10,7.10,7.10,99.90,1016050,29,19915,-87
2024-03-15 03:30:40,7.10,7.10,7.10,99.90,1015287,29,19923,-90
2024-03-15 03:31:10,7.00,7.00,7.00,99.90,1013887,29,19921,-87
2024-03-15 03:31:42,7.10,7.10,7.10,99.90,1011782,29,20499,-87
2024-03-15 03:32:13,7.10,7.10,7.10,99.90,1019971,29,19906,-87
2024-03-15 03:32:43,7.10,7.10,7.10,99.90,1018781,29,19906,-87
2024-03-15 03:33:14,7.10,7.10,7.10,99.90,1013259,29,19908,-87
2024-03-15 03:33:44,7.10,7.10,7.10,99.90,1015657,29,19918,-87
2024-03-15 03:34:15,7.10,7.10,7.10,99.90,1012894,29,19903,-87
2024-03-15 03:34:45,7.00,7.00,7.00,99.90,1015638,29,19950,-87
2024-03-15 03:35:16,7.00,7.00,7.00,99.90,1020035,29,19907,-87
2024-03-15 03:35:47,7.00,7.00,7.00,99.90,1016836,29,19907,-86
2024-03-15 03:36:17,7.00,7.00,7.00,99.90,1022910,28,20390,-87
2024-03-15 03:36:48,7.00,7.00,7.00,99.90,1022070,28,20005,-89
2024-03-15 03:37:18,7.00,7.00,7.00,99.90,1023741,28,20309,-88
2024-03-15 03:37:49,7.00,7.00,7.00,99.90,1021473,28,19906,-87
2024-03-15 03:38:19,7.00,7.00,7.00,99.90,1018053,29,20275,-87
2024-03-15 03:38:50,7.00,7.00,7.00,99.90,1019964,29,19916,-87
2024-03-15 03:39:21,7.00,7.00,7.00,99.90,1014641,29,19918,-87
2024-03-15 03:39:51,7.00,7.00,7.00,99.90,1016108,29,19907,-88
2024-03-15 03:40:24,7.00,7.00,7.00,99.90,1018962,29,20285,-87
2024-03-15 03:40:55,7.00,7.00,7.00,99.90,1019212,29,19907,-88
2024-03-15 03:41:26,7.00,7.00,7.00,99.90,1022703,28,19918,-87
2024-03-15 03:41:56,7.00,7.00,7.00,99.90,1017090,29,20004,-87
2024-03-15 03:42:27,6.90,6.90,6.90,99.90,1015879,29,19906,-87
2024-03-15 03:42:58,6.90,6.90,6.90,99.90,1019734,29,19937,-87
2024-03-15 03:43:30,7.00,7.00,7.00,99.90,1018434,29,19989,-87
2024-03-15 03:44:00,7.00,7.00,7.00,99.90,1018265,29,20374,-88
2024-03-15 03:44:32,6.90,6.90,6.90,99.90,1018405,29,20380,-89
2024-03-15 03:45:15,7.00,7.00,7.00,99.90,1016640,29,20389,-88
2024-03-15 03:45:47,6.90,6.90,6.90,99.90,1020451,29,19915,-86
2024-03-15 03:46:18,6.90,6.90,6.90,99.90,1015531,29,20064,-86
2024-03-15 03:46:48,6.90,6.90,6.90,99.90,1019782,29,19958,-87
2024-03-15 03:47:22,7.00,7.00,7.00,99.90,1012895,29,19915,-87
2024-03-15 03:47:55,6.90,6.90,6.90,99.90,1016097,29,20398,-87
2024-03-15 03:48:26,6.90,6.90,6.90,99.90,1015439,29,20442,-86
2024-03-15 03:48:58,7.00,7.00,7.00,99.90,1016116,29,20255,-87
2024-03-15 03:49:28,6.90,6.90,6.90,99.90,1011627,29,19914,-87
2024-03-15 03:49:59,6.90,6.90,6.90,99.90,1014965,29,20728,-87
2024-03-15 03:50:30,6.90,6.90,6.90,99.90,1011584,29,19911,-88
2024-03-15 03:51:00,6.90,6.90,6.90,99.90,1013184,29,20030,-87
2024-03-15 03:51:31,7.00,7.00,7.00,99.90,1019496,29,19919,-85
2024-03-15 03:52:03,7.00,7.00,7.00,99.90,1017567,29,19915,-87
2024-03-15 03:52:34,7.00,7.00,7.00,99.90,1016289,29,19911,-87
2024-03-15 03:53:05,7.00,7.00,7.00,99.90,1018453,29,20345,-88
2024-03-15 03:53:35,7.00,7.00,7.00,99.90,1022550,28,19907,-88
2024-03-15 03:54:06,6.90,6.90,6.90,99.90,1021470,28,19961,-89
2024-03-15 03:54:37,6.90,6.90,6.90,99.90,1018386,28,20362,-87
2024-03-15 03:55:07,6.90,6.90,6.90,99.90,1018864,29,19966,-87
2024-03-15 03:55:40,6.90,6.90,6.90,99.90,1013298,29,19912,-86
2024-03-15 03:56:14,6.90,6.90,6.90,99.90,1015244,29,20092,-86
2024-03-15 03:56:45,6.90,6.90,6.90,99.90,1019117,29,19914,-87
2024-03-15 03:57:21,6.90,6.90,6.90,99.90,1017453,29,20270,-87
2024-03-15 03:57:54,6.90,6.90,6.90,99.90,1016440,29,19907,-87
2024-03-15 03:58:24,6.90,6.90,6.90,99.90,1018494,29,20298,-88
2024-03-15 03:58:55,6.80,6.80,6.80,99.90,1017432,29,19906,-88
2024-03-15 03:59:28,6.90,6.90,6.90,99.90,1016081,29,20420,-87
2024-03-15 03:59:59,6.80,6.80,6.80,99.90,1019151,29,19915,-89
2024-03-15 04:00:31,6.80,6.80,6.80,99.90,1017776,29,19975,-88
2024-03-15 04:01:01,6.80,6.80,6.80,99.90,1014895,29,19979,-88
2024-03-15 04:01:33,6.80,6.80,6.80,99.90,1012021,29,19923,-87
2024-03-15 04:02:04,6.80,6.80,6.80,99.90,1016494,29,19911,-88
2024-03-15 04:02:34,6.80,6.80,6.80,99.90,1012956,29,19911,-86
2024-03-15 04:03:05,6.90,6.90,6.90,99.90,1017526,29,19911,-87
2024-03-15 04:03:35,6.80,6.80,6.80,99.90,1017186,29,19907,-87
2024-03-15 04:04:06,6.80,6.80,6.80,99.90,1019566,29,19926,-88
2024-03-15 04:04:36,6.80,6.80,6.80,99.90,1012896,29,19911,-87
2024-03-15 04:05:09,6.80,6.80,6.80,99.90,1015684,29,19917,-84
2024-03-15 04:05:42,6.80,6.80,6.80,99.90,1012609,29,19999,-87
2024-03-15 04:06:12,6.80,6.80,6.80,99.90,1008257,29,20359,-85
2024-03-15 04:06:49,6.80,6.80,6.80,99.90,1018781,29,19994,-83
2024-03-15 04:07:20,6.80,6.80,6.80,99.90,1015710,28,19978,-87
2024-03-15 04:07:50,6.80,6.80,6.80,99.90,1023713,28,20357,-87
2024-03-15 04:08:21,6.80,6.80,6.80,99.90,1022503,28,20005,-87
2024-03-15 04:08:51,6.70,6.70,6.70,99.90,1023920,28,20595,-87
2024-03-15 04:09:22,6.80,6.80,6.80,99.90,1018813,29,20078,-87
2024-03-15 04:09:53,6.70,6.70,6.70,99.90,1013541,29,20210,-87
2024-03-15 04:10:30,6.70,6.70,6.70,99.90,1014645,29,19913,-87
2024-03-15 04:11:01,6.70,6.70,6.70,99.90,1017105,29,20351,-86
2024-03-15 04:11:32,6.70,6.70,6.70,99.90,1018780,28,19954,-87
2024-03-15 04:12:02,6.70,6.70,6.70,99.90,1020111,29,20067,-86
2024-03-15 04:12:33,6.70,6.70,6.70,99.90,1016851,29,19953,-87
2024-03-15 04:13:03,6.70,6.70,6.70,99.90,1016253,29,19994,-85
2024-03-15 04:13:34,6.70,6.70,6.70,99.90,1015072,29,19911,-89
2024-03-15 04:14:05,6.70,6.70,6.70,99.90,1020998,29,19902,-87
2024-03-15 04:14:35,6.70,6.70,6.70,99.90,1017937,29,20905,-87
2024-03-15 04:15:06,6.70,6.70,6.70,99.90,1018391,29,19964,-86
2024-03-15 04:15:37,6.70,6.70,6.70,99.90,1017068,29,20685,-87
2024-03-15 04:16:07,6.70,6.70,6.70,99.90,1017529,29,19923,-88
2024-03-15 04:16:39,6.70,6.70,6.70,99.90,1019813,29,19984,-87
2024-03-15 04:17:09,6.70,6.70,6.70,99.90,1018181,29,19914,-87
2024-03-15 04:17:42,6.70,6.70,6.70,99.90,1019345,29,19914,-87
2024-03-15 04:18:13,6.70,6.70,6.70,99.90,1017312,29,20244,-87
2024-03-15 04:18:44,6.70,6.70,6.70,99.90,1020239,29,19966,-87
2024-03-15 04:19:15,6.70,6.70,6.70,99.90,1019605,29,19993,-86
2024-03-15 04:19:46,6.70,6.70,6.70,99.90,1020646,29,19950,-87
2024-03-15 04:20:16,6.70,6.70,6.70,99.90,1013292,29,19918,-87
2024-03-15 04:20:48,6.70,6.70,6.70,99.90,1016574,29,20267,-89
2024-03-15 04:21:19,6.70,6.70,6.70,99.90,1008764,29,19967,-88
2024-03-15 04:21:51,6.70,6.70,6.70,99.90,1004400,29,20417,-87
2024-03-15 04:22:21,6.70,6.70,6.70,99.90,1005366,29,20348,-88
2024-03-15 04:22:52,6.70,6.70,6.70,99.90,1007756,29,19908,-87
2024-03-15 04:23:23,6.70,6.70,6.70,99.90,1014666,29,19922,-87
2024-03-15 04:23:55,6.70,6.70,6.70,99.90,1013407,29,19992,-87
2024-03-15 04:24:27,6.60,6.60,6.60,99.90,1014326,29,19933,-87
2024-03-15 04:24:59,6.70,6.70,6.70,99.90,1019273,29,19913,-87
2024-03-15 04:25:29,6.70,6.70,6.70,99.90,1017568,29,19914,-86
2024-03-15 04:26:00,6.60,6.60,6.60,99.90,1017466,28,19907,-87
2024-03-15 04:26:33,6.60,6.60,6.60,99.90,1017362,29,19910,-87
2024-03-15 04:27:04,6.70,6.70,6.70,99.90,1018953,29,19908,-86
2024-03-15 04:27:35,6.70,6.70,6.70,99.90,1018319,29,19921,-88
2024-03-15 04:28:08,6.70,6.70,6.70,99.90,1017314,29,19911,-85
2024-03-15 04:28:39,6.70,6.70,6.70,99.90,1017195,29,20029,-87
2024-03-15 04:29:09,6.70,6.70,6.70,99.90,1017471,29,19911,-85
2024-03-15 04:29:40,6.70,6.70,6.70,99.90,1019762,29,19921,-87
2024-03-15 04:30:13,6.70,6.70,6.70,99.90,1019851,28,19914,-87
2024-03-15 04:30:44,6.70,6.70,6.70,99.90,1020666,28,19925,-86
2024-03-15 04:31:16,6.70,6.70,6.70,99.90,1019450,28,20212,-86
2024-03-15 04:31:48,6.70,6.70,6.70,99.90,1022199,28,19957,-87
2024-03-15 04:32:22,6.70,6.70,6.70,99.90,1017117,29,19922,-85
2024-03-15 04:32:55,6.70,6.70,6.70,99.90,1014302,29,20013,-87
2024-03-15 04:33:25,6.70,6.70,6.70,99.90,1016785,29,20032,-85
2024-03-15 04:33:56,6.70,6.70,6.70,99.90,1015959,29,19923,-87
2024-03-15 04:34:26,6.70,6.70,6.70,99.90,1018350,29,20343,-86
2024-03-15 04:34:59,6.70,6.70,6.70,99.90,1018134,29,19934,-87
2024-03-15 04:35:29,6.70,6.70,6.70,99.90,1018410,29,19907,-87
2024-03-15 04:36:04,6.70,6.70,6.70,99.90,1013121,29,20624,-88
2024-03-15 04:36:37,6.70,6.70,6.70,99.90,1012334,29,20207,-86
2024-03-15 04:37:09,6.70,6.70,6.70,99.90,1014808,29,19911,-87
2024-03-15 04:37:39,6.70,6.70,6.70,99.90,1017008,29,19925,-87
2024-03-15 04:38:10,6.70,6.70,6.70,99.90,1018751,29,20368,-86
2024-03-15 04:38:40,6.70,6.70,6.70,99.90,1022332,28,19930,-87
2024-03-15 04:39:11,6.70,6.70,6.70,99.90,1016332,29,19950,-88
2024-03-15 04:39:43,6.70,6.70,6.70,99.90,1020956,29,19907,-87
2024-03-15 04:40:14,6.80,6.80,6.80,99.90,1017143,29,19923,-88
2024-03-15 04:40:45,6.70,6.70,6.70,99.90,1016058,29,20331,-88
2024-03-15 04:41:20,6.70,6.70,6.70,99.90,1018079,29,19921,-87
2024-03-15 04:41:51,6.70,6.70,6.70,99.90,1016003,29,19917,-89
2024-03-15 04:42:21,6.70,6.70,6.70,99.90,1019736,28,19997,-88
2024-03-15 04:42:52,6.80,6.80,6.80,99.90,1019882,29,20021,-87
2024-03-15 04:43:22,6.70,6.70,6.70,99.90,1020758,29,19906,-87
2024-03-15 04:43:53,6.80,6.80,6.80,99.90,1020329,29,19910,-86
2024-03-15 04:44:23,6.80,6.80,6.80,99.90,1021083,29,20346,-87
2024-03-15 04:44:54,6.80,6.80,6.80,99.90,1019222,29,20417,-86
2024-03-15 04:45:24,6.80,6.80,6.80,99.90,1013037,29,19919,-87
2024-03-15 04:45:55,6.80,6.80,6.80,99.90,1014021,29,19911,-86
2024-03-15 04:46:26,6.80,6.80,6.80,99.90,1014415,29,19907,-86
2024-03-15 04:51:17,6.80,6.80,6.80,99.90,1024044,29,19910,-85
2024-03-15 04:51:51,6.80,6.80,6.80,99.90,1019163,29,19911,-89
2024-03-15 04:52:25,6.80,6.80,6.80,99.90,1012705,29,20355,-88
2024-03-15 04:52:55,6.80,6.80,6.80,99.90,1013182,29,19915,-87
2024-03-15 04:53:26,6.80,6.80,6.80,99.90,1015578,29,19942,-87
2024-03-15 04:53:56,6.80,6.80,6.80,99.90,1014840,29,19911,-87
2024-03-15 04:54:27,6.80,6.80,6.80,99.90,1019364,29,19907,-87
2024-03-15 04:54:58,6.80,6.80,6.80,99.90,1020729,29,19925,-87
2024-03-15 04:55:29,6.80,6.80,6.80,99.90,1017903,29,19954,-89
2024-03-15 04:55:59,6.90,6.90,6.90,99.90,1016843,29,19910,-88
2024-03-15 04:56:30,6.90,6.90,6.90,99.90,1019658,29,20334,-89
2024-03-15 04:57:01,6.90,6.90,6.90,99.90,1021147,29,20334,-85
2024-03-15 04:57:31,6.90,6.90,6.90,99.90,1022201,28,19913,-87
2024-03-15 04:58:02,6.90,6.90,6.90,99.90,1019946,29,19907,-88
2024-03-15 04:58:33,6.80,6.80,6.80,99.90,1019661,29,20005,-87
2024-03-15 04:59:04,6.90,6.90,6.90,99.90,1019762,29,19942,-87
2024-03-15 04:59:35,6.90,6.90,6.90,99.90,1017367,29,19933,-88
2024-03-15 05:00:09,6.90,6.90,6.90,99.90,1019150,29,19914,-85
2024-03-15 05:00:41,6.90,6.90,6.90,99.90,1016356,29,20343,-87
2024-03-15 05:01:12,6.90,6.90,6.90,99.90,1016329,29,20277,-87
2024-03-15 05:01:42,6.90,6.90,6.90,99.90,1018588,29,19907,-88
2024-03-15 05:02:13,6.90,6.90,6.90,99.90,1018693,29,20361,-87
2024-03-15 05:02:44,6.90,6.90,6.90,99.90,1019972,29,19906,-88
2024-03-15 05:03:14,6.90,6.90,6.90,99.90,1017741,29,19926,-88
2024-03-15 05:03:45,6.90,6.90,6.90,99.90,1019700,29,20319,-87
2024-03-15 05:04:15,6.90,6.90,6.90,99.90,1017234,29,19914,-88
2024-03-15 05:04:46,6.90,6.90,6.90,99.90,1017971,29,19910,-88
2024-03-15 05:05:17,6.90,6.90,6.90,99.90,1016787,29,19915,-86
2024-03-15 05:05:50,6.90,6.90,6.90,99.90,1019096,29,19994,-87
2024-03-15 05:06:20,6.90,6.90,6.90,99.90,1017668,29,19943,-86
2024-03-15 05:06:51,6.90,6.90,6.90,99.90,1016681,29,20267,-87
2024-03-15 05:07:21,6.90,6.90,6.90,99.90,1014160,29,19974,-87
2024-03-15 05:07:53,6.90,6.90,6.90,99.90,1008922,29,20009,-87
2024-03-15 05:08:24,6.90,6.90,6.90,99.90,1012917,29,19924,-87
2024-03-15 05:08:55,6.90,6.90,6.90,99.90,1011929,29,19990,-90
2024-03-15 05:09:26,6.90,6.90,6.90,99.90,1012737,29,20335,-86
2024-03-15 05:09:56,6.90,6.90,6.90,99.90,1012934,29,20264,-86
2024-03-15 05:10:27,6.90,6.90,6.90,99.90,1013511,29,19914,-87
2024-03-15 05:10:58,6.90,6.90,6.90,99.90,1016994,29,20529,-86
2024-03-15 05:11:28,6.90,6.90,6.90,99.90,1016887,29,19993,-90
2024-03-15 05:11:59,6.90,6.90,6.90,99.90,1015420,29,20009,-87
2024-03-15 05:12:29,6.90,6.90,6.90,99.90,1017307,29,19915,-88
2024-03-15 05:13:00,6.90,6.90,6.90,99.90,1019096,29,20261,-87
2024-03-15 05:13:31,6.90,6.90,6.90,99.90,1019386,29,20020,-87
2024-03-15 05:14:01,6.90,6.90,6.90,99.90,1016606,29,20010,-86
2024-03-15 05:14:32,6.90,6.90,6.90,99.90,1010547,29,20300,-87
2024-03-15 05:15:03,6.90,6.90,6.90,99.90,1012935,29,20444,-86
2024-03-15 05:15:34,6.90,6.90,6.90,99.90,1013733,29,19916,-86
2024-03-15 05:16:04,6.90,6.90,6.90,99.90,1016871,29,19915,-87
2024-03-15 05:16:35,6.90,6.90,6.90,99.90,1021814,28,19918,-84
2024-03-15 05:17:06,6.90,6.90,6.90,99.90,1020997,28,19923,-87
2024-03-15 05:17:39,6.90,6.90,6.90,99.90,1020744,28,20406,-89
2024-03-15 05:18:09,6.90,6.90,6.90,99.90,1021985,28,20220,-86
2024-03-15 05:18:43,6.90,6.90,6.90,99.90,1017773,29,20324,-88
2024-03-15 05:19:13,6.90,6.90,6.90,99.90,1016462,29,19908,-87
2024-03-15 05:19:44,6.90,6.90,6.90,99.90,1017249,29,19993,-89
2024-03-15 05:20:15,6.90,6.90,6.90,99.90,1013068,29,19962,-88
2024-03-15 05:20:48,6.90,6.90,6.90,99.90,1017987,29,19911,-87
2024-03-15 05:21:19,6.90,6.90,6.90,99.90,1019998,29,19945,-89
2024-03-15 05:21:50,6.80,6.80,6.80,99.90,1020070,29,20001,-88
2024-03-15 05:22:20,6.80,6.80,6.80,99.90,1018891,28,19914,-88
2024-03-15 05:22:51,6.80,6.80,6.80,99.90,1020678,28,19910,-88
2024-03-15 05:23:21,6.80,6.80,6.80,99.90,1021931,28,20365,-87
2024-03-15 05:23:52,6.90,6.90,6.90,99.90,1015607,28,19911,-86
2024-03-15 05:24:23,6.80,6.80,6.80,99.90,1018708,28,20261,-87
2024-03-15 05:24:53,6.80,6.80,6.80,99.90,1020012,29,19933,-87
2024-03-15 05:25:24,6.80,6.80,6.80,99.90,1015808,29,20017,-86
2024-03-15 05:25:54,6.80,6.80,6.80,99.90,1016747,29,19979,-87
2024-03-15 05:26:25,6.80,6.80,6.80,99.90,1016281,29,19915,-87
2024-03-15 05:26:55,6.80,6.80,6.80,99.90,1015073,29,20426,-87
2024-03-15 05:27:26,6.80,6.80,6.80,99.90,1016951,29,20310,-87
2024-03-15 05:27:56,6.80,6.80,6.80,99.90,1020516,28,20321,-87
2024-03-15 05:28:27,6.80,6.80,6.80,99.90,1018525,28,19906,-87
2024-03-15 05:28:58,6.80,6.80,6.80,99.90,1016280,28,19950,-87
2024-03-15 05:29:29,6.80,6.80,6.80,99.90,1021800,28,19911,-86
2024-03-15 05:30:00,6.80,6.80,6.80,99.90,1020763,28,19910,-86
2024-03-15 05:30:31,6.80,6.80,6.80,99.90,1023120,28,20384,-88
2024-03-15 05:31:03,6.80,6.80,6.80,99.90,1012984,29,20005,-86
2024-03-15 05:31:34,6.80,6.80,6.80,99.90,1015173,29,19927,-85
2024-03-15 05:32:05,6.80,6.80,6.80,99.90,1016610,29,20263,-87
2024-03-15 05:32:36,6.80,6.80,6.80,99.90,1015483,29,19933,-87
2024-03-15 05:33:06,6.80,6.80,6.80,99.90,1016626,29,19946,-87
2024-03-15 05:33:37,6.70,6.70,6.70,99.90,1012196,29,19922,-87
2024-03-15 05:34:08,6.70,6.70,6.70,99.90,1008920,29,19935,-89
2024-03-15 05:34:39,6.70,6.70,6.70,99.90,1010431,29,19908,-90
2024-03-15 05:35:10,6.70,6.70,6.70,99.90,1008892,29,19915,-87
2024-03-15 05:35:41,6.70,6.70,6.70,99.90,1011831,29,19915,-87
2024-03-15 05:36:11,6.70,6.70,6.70,99.90,1017385,29,19915,-86
2024-03-15 05:36:42,6.70,6.70,6.70,99.90,1016419,29,19922,-87
2024-03-15 05:37:12,6.70,6.70,6.70,99.90,1017511,29,19937,-87
2024-03-15 05:37:43,6.70,6.70,6.70,99.90,1016325,29,19954,-86
2024-03-15 05:38:14,6.70,6.70,6.70,99.90,1015410,29,19954,-86
2024-03-15 05:38:45,6.70,6.70,6.70,99.90,1017049,29,19918,-87
2024-03-15 05:39:17,6.70,6.70,6.70,99.90,1018730,29,20474,-87
2024-03-15 05:39:48,6.70,6.70,6.70,99.90,1016315,29,19907,-87
2024-03-15 05:40:21,6.70,6.70,6.70,99.90,1012033,29,20548,-87
2024-03-15 05:40:51,6.70,6.70,6.70,99.90,1012293,29,19915,-87
2024-03-15 05:41:22,6.70,6.70,6.70,99.90,1013256,29,19911,-86
2024-03-15 05:41:52,6.80,6.80,6.80,99.90,1013426,29,19911,-90
2024-03-15 05:42:25,6.70,6.70,6.70,99.90,1015563,29,20460,-88
2024-03-15 05:42:56,6.70,6.70,6.70,99.90,1012806,29,20521,-88
2024-03-15 05:43:26,6.80,6.80,6.80,99.90,1014788,29,19994,-88
2024-03-15 05:43:57,6.70,6.70,6.70,99.90,1011700,29,20017,-86
2024-03-15 05:44:27,6.70,6.70,6.70,99.90,1007691,29,19982,-87
2024-03-15 05:44:58,6.80,6.80,6.80,99.90,1009454,29,19931,-87
2024-03-15 05:45:28,6.80,6.80,6.80,99.90,1009361,29,19915,-87
2024-03-15 05:45:59,6.80,6.80,6.80,99.90,1007776,29,19918,-87
2024-03-15 05:46:31,6.80,6.80,6.80,99.90,1014489,29,20323,-87
2024-03-15 05:47:02,6.80,6.80,6.80,99.90,1018698,29,19915,-86
2024-03-15 05:47:33,6.80,6.80,6.80,99.90,1019577,29,20393,-87
2024-03-15 05:48:04,6.80,6.80,6.80,99.90,1018853,29,19937,-86
2024-03-15 05:48:37,6.80,6.80,6.80,99.90,1014217,29,20441,-86
2024-03-15 05:49:08,6.80,6.80,6.80,99.90,1017907,29,19965,-86
2024-03-15 05:49:39,6.80,6.80,6.80,99.90,1019937,29,20222,-87
2024-03-15 05:50:09,6.80,6.80,6.80,99.90,1017415,28,20141,-86
2024-03-15 05:50:40,6.80,6.80,6.80,99.90,1019722,28,19925,-88
2024-03-15 05:51:11,6.80,6.80,6.80,99.90,1016411,29,19918,-88
2024-03-15 05:51:43,6.80,6.80,6.80,99.90,1018345,29,19953,-89
2024-03-15 05:52:14,6.80,6.80,6.80,99.90,1017652,29,19987,-88
2024-03-15 05:52:45,6.80,6.80,6.80,99.90,1018307,29,19914,-87
2024-03-15 05:53:15,6.80,6.80,6.80,99.90,1014602,29,20002,-84
2024-03-15 05:53:47,6.80,6.80,6.80,99.90,1020694,29,19938,-86
2024-03-15 05:54:17,6.80,6.80,6.80,99.90,1011823,29,19903,-86
2024-03-15 05:54:48,6.80,6.80,6.80,99.90,1015600,29,20398,-87
2024-03-15 05:55:18,6.80,6.80,6.80,99.90,1011620,29,19911,-85
2024-03-15 05:55:50,6.80,6.80,6.80,99.90,1013285,29,19911,-87
2024-03-15 05:56:23,6.80,6.80,6.80,99.90,1015770,29,19953,-88
2024-03-15 05:56:56,6.80,6.80,6.80,99.90,1017517,29,19993,-87
2024-03-15 05:57:28,6.80,6.80,6.80,99.90,1017834,29,21014,-87
2024-03-15 05:57:58,6.80,6.80,6.80,99.90,1017464,29,20280,-86
2024-03-15 05:58:29,6.80,6.80,6.80,99.90,1018483,29,19958,-88
2024-03-15 05:59:00,6.80,6.80,6.80,99.90,1009596,29,20081,-87
2024-03-15 05:59:33,6.80,6.80,6.80,99.90,1012701,29,19918,-87
2024-03-15 06:00:11,6.80,6.80,6.80,99.90,1013838,29,19960,-87
2024-03-15 06:00:42,6.80,6.80,6.80,99.90,1014681,29,20302,-87
2024-03-15 06:01:12,6.80,6.80,6.80,99.90,1017324,29,19914,-87
2024-03-15 06:01:43,6.80,6.80,6.80,99.90,1020749,29,19910,-88
2024-03-15 06:02:14,6.80,6.80,6.80,99.90,1017514,29,19918,-87
2024-03-15 06:02:45,6.90,6.90,6.90,99.90,1020621,29,20009,-86
2024-03-15 06:03:59,6.90,6.90,6.90,99.90,1020319,29,19911,-86
2024-03-15 06:04:32,6.90,6.90,6.90,99.90,1014471,29,19943,-90
2024-03-15 06:05:04,6.90,6.90,6.90,99.90,1021415,29,20371,-88
2024-03-15 06:05:35,6.90,6.90,6.90,99.90,1017228,29,20022,-88
2024-03-15 06:06:07,6.90,6.90,6.90,99.90,1010581,29,19915,-85
2024-03-15 06:06:40,6.90,6.90,6.90,99.90,1018605,29,19994,-85
2024-03-15 06:07:10,6.90,6.90,6.90,99.90,1018630,29,19942,-86
2024-03-15 06:07:41,6.90,6.90,6.90,99.90,1018403,29,20382,-86
2024-03-15 06:08:12,6.90,6.90,6.90,99.90,1020639,29,20401,-86
2024-03-15 06:08:42,6.90,6.90,6.90,99.90,1019042,29,19911,-87
2024-03-15 06:09:13,6.90,6.90,6.90,99.90,1018045,29,19952,-86
2024-03-15 06:09:43,6.90,6.90,6.90,99.90,1017709,29,20363,-83
2024-03-15 06:10:14,6.90,6.90,6.90,99.90,1019213,29,20266,-85
2024-03-15 06:10:45,6.90,6.90,6.90,99.90,1020651,29,19961,-83
2024-03-15 06:11:15,6.90,6.90,6.90,99.90,1021568,29,20005,-81
2024-03-15 06:11:47,7.00,7.00,7.00,99.90,1017426,29,19907,-80
2024-03-15 06:12:18,7.00,7.00,7.00,99.90,1009629,29,20499,-81
2024-03-15 06:12:53,7.00,7.00,7.00,99.90,1019689,29,19998,-79
2024-03-15 06:13:25,7.00,7.00,7.00,99.90,1020329,29,19907,-79
2024-03-15 06:13:55,7.00,7.00,7.00,99.90,1016987,29,19907,-80
2024-03-15 06:14:26,7.00,7.00,7.00,99.90,1016156,29,19997,-80
2024-03-15 06:15:26,7.00,7.00,7.00,99.90,1016387,29,19994,-79
2024-03-15 06:15:56,7.10,7.10,7.10,99.90,1015955,29,19911,-82
2024-03-15 06:16:28,7.10,7.10,7.10,99.90,1013352,29,19907,-82
2024-03-15 06:17:33,7.10,7.10,7.10,99.90,1019579,29,19911,-80
2024-03-15 06:19:30,7.10,7.10,7.10,99.90,1011825,29,19987,-80
2024-03-15 06:22:07,7.20,7.20,7.20,99.90,1019375,29,19949,-79
2024-03-15 06:22:38,7.20,7.20,7.20,99.90,1015712,29,19911,-82
2024-03-15 06:23:10,7.20,7.20,7.20,99.90,1018165,29,20257,-81
2024-03-15 06:23:40,7.20,7.20,7.20,99.90,1017930,29,19941,-79
2024-03-15 06:24:12,7.30,7.30,7.30,99.90,1018304,29,20354,-78
2024-03-15 06:24:45,7.30,7.30,7.30,99.90,1019609,29,19918,-78
2024-03-15 06:25:15,7.30,7.30,7.30,99.90,1019885,29,19906,-77
2024-03-15 06:25:47,7.40,7.40,7.40,99.90,1020154,29,19907,-81
2024-03-15 06:27:11,7.40,7.40,7.40,99.90,1019411,29,19942,-80
2024-03-15 06:27:44,7.40,7.40,7.40,99.90,1018795,29,19914,-80
2024-03-15 06:28:14,7.50,7.50,7.50,99.90,1015939,29,20347,-78
2024-03-15 06:28:45,7.50,7.50,7.50,99.90,1016010,29,19914,-79
2024-03-15 06:35:27,7.70,7.70,7.70,99.90,1020562,29,19914,-79
2024-03-15 06:36:00,7.80,7.80,7.80,99.90,1013441,29,19918,-82
2024-03-15 06:36:32,7.80,7.80,7.80,99.90,1014630,29,19911,-82
2024-03-15 06:37:06,7.80,7.80,7.80,99.90,1016997,29,19958,-82
2024-03-15 06:37:39,7.90,7.90,7.90,99.90,1015515,29,19911,-83
2024-03-15 06:38:17,7.90,7.90,7.90,99.90,1016808,29,19915,-79
2024-03-15 06:38:47,7.90,7.90,7.90,99.90,1013752,29,20355,-80
2024-03-15 06:39:50,7.90,7.90,7.90,99.90,1020575,29,19996,-81
2024-03-15 06:40:30,7.90,7.90,7.90,99.90,1012240,29,20001,-81
2024-03-15 06:41:13,7.90,7.90,7.90,99.90,1015917,29,19942,-80
2024-03-15 06:41:51,8.00,8.00,8.00,99.90,1012751,29,19946,-82
2024-03-15 06:42:24,8.00,8.00,8.00,99.90,1013417,29,20005,-82
2024-03-15 06:43:15,7.90,7.90,7.90,99.90,1013342,29,20402,-84
2024-03-15 06:43:58,8.00,8.00,8.00,99.90,1016356,29,20709,-81
2024-03-15 06:44:39,8.00,8.00,8.00,99.90,1020991,29,19906,-79
2024-03-15 06:45:22,8.00,8.00,8.00,99.90,1018894,29,19910,-80
2024-03-15 06:45:57,8.10,8.10,8.10,99.90,1019084,29,19945,-82
2024-03-15 06:46:41,8.10,8.10,8.10,99.90,1013371,29,20355,-81
2024-03-15 06:47:15,8.10,8.10,8.10,99.90,1012011,29,19915,-85
2024-03-15 06:47:52,8.10,8.10,8.10,99.90,1009420,29,20202,-80
2024-03-15 06:48:32,8.10,8.10,8.10,99.90,1011288,29,19946,-78
2024-03-15 06:49:12,8.20,8.20,8.20,99.90,1016248,29,20333,-85
2024-03-15 06:49:55,8.20,8.20,8.20,99.90,1015259,29,19961,-81
2024-03-15 06:50:37,8.30,8.30,8.30,99.90,1017027,29,20311,-82
2024-03-15 06:51:27,8.30,8.30,8.30,99.90,1017344,29,20216,-82
2024-03-15 06:52:16,8.40,8.40,8.40,99.90,1009397,29,19999,-81
2024-03-15 06:52:47,8.40,8.40,8.40,99.90,1015644,29,19923,-84
2024-03-15 06:53:18,8.40,8.40,8.40,99.90,1019108,29,19910,-82
2024-03-15 06:53:48,8.40,8.40,8.40,99.90,1020700,29,19914,-81
2024-03-15 06:54:19,8.50,8.50,8.50,99.90,1016857,29,20406,-81
2024-03-15 06:54:49,8.50,8.50,8.50,99.90,1015762,29,20010,-82
2024-03-15 06:55:20,8.50,8.50,8.50,99.90,1017274,29,20010,-82
2024-03-15 06:55:51,8.50,8.50,8.50,99.90,1015191,29,19910,-81
2024-03-15 06:56:21,8.60,8.60,8.60,99.90,1016775,29,19984,-80
2024-03-15 06:56:52,8.60,8.60,8.60,99.90,1015573,29,19903,-82
2024-03-15 06:57:23,8.60,8.60,8.60,99.90,1017171,29,19988,-80
2024-03-15 06:57:54,8.70,8.70,8.70,99.90,1015608,29,19966,-80
2024-03-15 06:58:24,8.70,8.70,8.70,99.90,1013198,29,19911,-81
2024-03-15 06:58:55,8.70,8.70,8.70,99.90,1015318,29,19919,-82
2024-03-15 06:59:25,8.80,8.80,8.80,99.90,1021006,28,19934,-81
2024-03-15 06:59:57,8.80,8.80,8.80,99.90,1017015,29,20006,-80
2024-03-15 07:00:30,8.80,8.80,8.80,99.90,1014813,29,19907,-81
2024-03-15 07:01:01,8.90,8.90,8.90,99.90,1010836,29,19939,-81
2024-03-15 07:01:31,8.90,8.90,8.90,99.90,1009812,29,20420,-79
2024-03-15 07:02:02,9.00,9.00,9.00,99.90,1013148,29,19954,-80
2024-03-15 07:02:33,9.00,9.00,9.00,99.90,1013148,29,19933,-80
2024-03-15 07:03:03,9.00,9.00,9.00,99.90,1017340,29,19942,-80
2024-03-15 07:03:34,9.00,9.00,9.00,99.90,1017249,29,19989,-80
2024-03-15 07:04:05,9.10,9.10,9.10,99.90,1016979,29,19906,-79
2024-03-15 07:04:36,9.10,9.10,9.10,99.90,1017292,29,20179,-81
2024-03-15 07:05:08,9.10,9.10,9.10,99.90,1017374,29,19929,-81
2024-03-15 07:05:38,9.20,9.20,9.20,99.90,1017031,29,19965,-81
2024-03-15 07:06:09,9.20,9.20,9.20,99.90,1012925,29,20006,-81
2024-03-15 07:06:39,9.20,9.20,9.20,99.90,1012584,29,20007,-83
2024-03-15 07:07:10,9.20,9.20,9.20,99.90,1014083,29,19914,-80
2024-03-15 07:07:40,9.30,9.30,9.30,99.90,1010571,29,19972,-79
2024-03-15 07:08:14,9.30,9.30,9.30,99.90,1012790,29,19955,-80
2024-03-15 07:08:46,9.40,9.40,9.40,99.90,1019247,29,19934,-81
2024-03-15 07:09:17,9.40,9.40,9.40,99.90,1020825,29,19962,-81
2024-03-15 07:09:47,9.40,9.40,9.40,99.90,1019030,28,19974,-80
2024-03-15 07:10:18,9.40,9.40,9.40,99.90,1016170,29,19917,-80
2024-03-15 07:10:48,9.40,9.40,9.40,99.90,1016874,29,19915,-81
2024-03-15 07:11:19,9.50,9.50,9.50,99.90,1013015,29,19911,-80
2024-03-15 07:11:50,9.50,9.50,9.50,99.90,1012949,29,20375,-79
2024-03-15 07:12:22,9.50,9.50,9.50,99.90,1020978,28,19914,-82
2024-03-15 07:12:52,9.60,9.60,9.60,99.90,1015737,29,20027,-81
2024-03-15 07:13:23,9.60,9.60,9.60,99.90,1020756,28,19978,-81
2024-03-15 07:13:57,9.60,9.60,9.60,99.90,1013917,29,20635,-80
2024-03-15 07:14:27,9.70,9.70,9.70,99.90,1013125,29,20195,-79
2024-03-15 07:14:58,9.70,9.70,9.70,99.90,1011324,29,19907,-81
2024-03-15 07:15:29,9.70,9.70,9.70,99.90,1013334,29,19953,-82
2024-03-15 07:15:59,9.70,9.70,9.70,99.90,1015588,29,19958,-83
2024-03-15 07:16:30,9.80,9.80,9.80,99.90,1017388,29,19989,-81
2024-03-15 07:17:03,9.80,9.80,9.80,99.90,1012830,29,19907,-82
2024-03-15 07:17:36,9.80,9.80,9.80,99.90,1015225,29,20306,-83
2024-03-15 07:18:08,9.90,9.90,9.90,99.90,1017149,29,19907,-80
2024-03-15 07:18:39,9.90,9.90,9.90,99.90,1017069,29,19911,-81
2024-03-15 07:19:13,10.00,10.00,10.00,99.90,1015474,29,19951,-84
2024-03-15 07:19:43,10.00,10.00,10.00,99.90,1015502,29,19942,-82
2024-03-15 07:20:14,10.00,10.00,10.00,99.90,1017337,29,20221,-84
2024-03-15 07:20:45,10.10,10.10,10.10,99.90,1020106,29,19910,-83
2024-03-15 07:21:16,10.10,10.10,10.10,99.90,1015771,29,20420,-80
2024-03-15 07:21:47,10.10,10.10,10.10,99.90,1016788,29,20445,-80
2024-03-15 07:22:18,10.20,10.20,10.20,99.90,1020147,29,19918,-82
2024-03-15 07:22:49,10.20,10.20,10.20,99.90,1015307,29,19919,-80
2024-03-15 07:23:21,10.20,10.20,10.20,99.90,1017224,29,19915,-80
2024-03-15 07:23:52,10.20,10.20,10.20,99.90,1014945,29,20343,-79
2024-03-15 07:24:23,10.20,10.20,10.20,99.90,1017020,29,19922,-80
2024-03-15 07:24:54,10.30,10.30,10.30,99.90,1012698,29,20288,-79
2024-03-15 07:25:24,10.30,10.30,10.30,99.90,1013557,29,20268,-82
2024-03-15 07:25:55,10.40,10.40,10.40,99.90,1015017,29,19911,-81
2024-03-15 07:26:25,10.40,10.40,10.40,99.90,1018618,29,19981,-79
2024-03-15 07:26:56,10.50,10.50,10.50,99.90,1015383,29,20240,-82
2024-03-15 07:27:27,10.50,10.50,10.50,99.90,1017212,29,19915,-82
2024-03-15 07:27:57,10.60,10.60,10.60,99.90,1015672,29,19917,-80
2024-03-15 07:28:28,10.60,10.60,10.60,99.90,1015318,29,19998,-79
2024-03-15 07:28:58,10.60,10.60,10.60,99.90,1015333,29,19911,-81
2024-03-15 07:29:29,10.60,10.60,10.60,99.90,1016673,29,19958,-80
2024-03-15 07:30:00,10.70,10.70,10.70,99.90,1016972,29,19910,-80
2024-03-15 07:30:31,10.70,10.70,10.70,99.90,1014989,29,20133,-80
2024-03-15 07:31:02,10.80,10.80,10.80,99.90,1016761,29,19914,-82
2024-03-15 07:31:32,10.80,10.80,10.80,99.90,1017252,29,19907,-81
2024-03-15 07:32:03,10.80,10.80,10.80,99.90,1017183,29,20333,-81
2024-03-15 07:32:35,10.80,10.80,10.80,99.90,1017155,29,19919,-80
2024-03-15 07:33:07,10.90,10.90,10.90,99.90,1016901,29,20212,-82
2024-03-15 07:33:38,10.90,10.90,10.90,99.90,1015025,29,20410,-81
2024-03-15 07:34:09,10.90,10.90,10.90,99.90,1019274,29,19918,-81
2024-03-15 07:34:39,10.90,10.90,10.90,99.90,1016748,29,19911,-84
2024-03-15 07:35:10,11.00,11.00,11.00,99.90,1016637,29,20152,-84
2024-03-15 07:35:41,11.00,11.00,11.00,99.90,1018867,29,19913,-81
2024-03-15 07:36:14,11.00,11.00,11.00,99.90,1012984,29,19918,-79
2024-03-15 07:36:46,11.10,11.10,11.10,99.90,1013046,29,19914,-79
2024-03-15 07:37:16,11.10,11.10,11.10,99.90,1012852,29,20427,-82
2024-03-15 07:37:47,11.10,11.10,11.10,99.90,1015916,29,19922,-79
2024-03-15 07:38:18,11.10,11.10,11.10,99.90,1013399,29,19919,-82
2024-03-15 07:38:48,11.20,11.20,11.20,99.90,1016799,29,20429,-81
2024-03-15 07:39:19,11.20,11.20,11.20,99.90,1017177,29,20045,-81
2024-03-15 07:39:51,11.30,11.30,11.30,99.90,1016443,29,19946,-81
2024-03-15 07:40:22,11.30,11.30,11.30,99.90,1016743,29,19915,-81
2024-03-15 07:40:52,11.30,11.30,11.30,99.90,1014987,29,20550,-81
2024-03-15 07:41:27,11.30,11.30,11.30,99.90,1016850,29,20374,-81
2024-03-15 07:42:01,11.40,11.40,11.40,99.90,1016072,29,19915,-82
2024-03-15 07:42:33,11.40,11.40,11.40,99.90,1018924,29,20596,-81
2024-03-15 07:43:03,11.50,11.50,11.50,99.90,1021730,28,20314,-80
2024-03-15 07:43:34,11.50,11.50,11.50,99.90,1017508,29,19963,-81
2024-03-15 07:44:04,11.50,11.50,11.50,99.90,1012807,29,20280,-80
2024-03-15 07:44:35,11.50,11.50,11.50,99.90,1014710,29,20009,-79
2024-03-15 07:45:07,11.60,11.60,11.60,99.90,1012737,29,20412,-80
2024-03-15 07:45:38,11.60,11.60,11.60,99.90,1012877,29,19930,-81
2024-03-15 07:46:09,11.60,11.60,11.60,99.90,1012836,29,20264,-78
2024-03-15 07:46:42,11.60,11.60,11.60,99.90,1017110,29,19907,-82
2024-03-15 07:47:12,11.60,11.60,11.60,99.90,1020744,29,20481,-83
2024-03-15 07:47:43,11.70,11.70,11.70,99.90,1020749,28,19919,-80
2024-03-15 07:48:13,11.60,11.60,11.60,99.90,1019009,28,20275,-78
2024-03-15 07:48:44,11.60,11.60,11.60,99.90,1016104,29,20305,-81
2024-03-15 07:49:15,11.70,11.70,11.70,99.90,1014820,29,19911,-82
2024-03-15 07:49:45,11.70,11.70,11.70,99.90,1017020,29,19950,-79
2024-03-15 07:50:16,11.70,11.70,11.70,99.90,1016542,29,20005,-82
2024-03-15 07:50:46,11.80,11.80,11.80,99.90,1011163,29,20129,-82
2024-03-15 07:51:17,11.70,11.70,11.70,99.90,1006531,29,19907,-82
2024-03-15 07:51:48,11.80,11.80,11.80,99.90,1012481,29,19911,-82
2024-03-15 07:52:18,11.80,11.80,11.80,99.90,1009290,29,19908,-80
2024-03-15 07:52:50,11.80,11.80,11.80,99.90,1014844,29,19907,-84
2024-03-15 07:53:20,11.80,11.80,11.80,99.90,1014569,29,19981,-84
2024-03-15 07:53:51,11.90,11.90,11.90,99.90,1017007,29,19966,-82
2024-03-15 07:54:21,11.90,11.90,11.90,99.90,1014652,29,19917,-82
2024-03-15 07:54:52,11.90,11.90,11.90,99.90,1012922,29,20597,-82
2024-03-15 07:55:22,11.90,11.90,11.90,99.90,1012773,29,19941,-83
2024-03-15 07:55:54,11.90,11.90,11.90,99.90,1017246,29,20002,-81
2024-03-15 07:56:24,12.00,12.00,12.00,99.90,1017291,29,20700,-81
2024-03-15 07:56:55,12.00,12.00,12.00,99.90,1012938,29,19911,-81
2024-03-15 07:57:26,12.00,12.00,12.00,99.90,1017375,29,19915,-81
2024-03-15 07:57:57,12.00,12.00,12.00,99.90,1019018,29,19910,-81
2024-03-15 07:58:29,12.00,12.00,12.00,99.90,1017834,29,19915,-81
2024-03-15 07:59:00,12.00,12.00,12.00,99.90,1021035,29,20158,-82
2024-03-15 07:59:30,12.00,12.00,12.00,99.90,1016672,29,20017,-82
2024-03-15 08:00:04,12.00,12.00,12.00,99.90,1014809,29,20587,-81
2024-03-15 08:00:36,12.00,12.00,12.00,99.90,1018691,28,20204,-82
2024-03-15 08:01:10,12.00,12.00,12.00,99.90,1016595,29,19932,-81
2024-03-15 08:01:43,12.00,12.00,12.00,99.90,1016749,29,20415,-82
2024-03-15 08:02:14,12.00,12.00,12.00,99.90,1014036,29,20001,-82
2024-03-15 08:02:45,12.10,12.10,12.10,99.90,1011728,29,19917,-81
2024-03-15 08:03:18,12.10,12.10,12.10,99.90,1009424,29,19907,-82
2024-03-15 08:03:49,12.10,12.10,12.10,99.90,1010785,29,19911,-81
2024-03-15 08:04:19,12.10,12.10,12.10,99.90,1012753,29,19903,-81
2024-03-15 08:04:50,12.20,12.20,12.20,99.90,1011551,29,19907,-81
2024-03-15 08:05:24,12.20,12.20,12.20,99.90,1012737,29,19908,-85
2024-03-15 08:06:00,12.20,12.20,12.20,99.90,1010837,29,20314,-82
2024-03-15 08:06:33,12.20,12.20,12.20,99.90,1012727,29,20015,-83
2024-03-15 08:07:03,12.20,12.20,12.20,99.90,1014129,29,19917,-83
2024-03-15 08:07:34,12.20,12.20,12.20,99.90,1017019,29,19910,-84
2024-03-15 08:08:05,12.30,12.30,12.30,99.90,1012551,29,20311,-82
2024-03-15 08:08:36,12.30,12.30,12.30,99.90,1014903,29,20200,-82
2024-03-15 08:09:07,12.30,12.30,12.30,99.90,1015000,29,20480,-83
2024-03-15 08:09:38,12.30,12.30,12.30,99.90,1015808,29,19982,-83
2024-03-15 08:10:10,12.30,12.30,12.30,99.90,1022063,28,20329,-81
2024-03-15 08:10:41,12.40,12.40,12.40,99.90,1019541,28,19910,-83
2024-03-15 08:11:11,12.40,12.40,12.40,99.90,1017756,29,19910,-83
2024-03-15 08:11:42,12.40,12.40,12.40,99.90,1019632,29,19907,-84
2024-03-15 08:12:16,12.40,12.40,12.40,99.90,1013308,29,19943,-82
2024-03-15 08:12:47,12.40,12.40,12.40,99.90,1010880,29,20293,-85
2024-03-15 08:13:21,12.40,12.40,12.40,99.90,1008989,29,19954,-81
2024-03-15 08:13:52,12.40,12.40,12.40,99.90,1004896,29,20013,-83
2024-03-15 08:14:23,12.50,12.50,12.50,99.90,1007570,29,19907,-84
2024-03-15 08:14:54,12.50,12.50,12.50,99.90,1007884,29,19926,-84
2024-03-15 08:15:29,12.60,12.60,12.60,99.90,1013420,29,19923,-82
2024-03-15 08:16:08,12.60,12.60,12.60,99.90,1011198,29,19921,-84
2024-03-15 08:16:41,12.60,12.60,12.60,99.90,1013599,29,19912,-82
2024-03-15 08:17:14,12.60,12.60,12.60,99.90,1013581,29,19915,-83
2024-03-15 08:17:48,12.70,12.70,12.70,99.90,1016812,29,19907,-83
2024-03-15 08:18:19,12.70,12.70,12.70,99.90,1016533,29,20061,-82
2024-03-15 08:18:50,12.70,12.70,12.70,99.90,1020674,29,20366,-83
2024-03-15 08:19:22,12.70,12.70,12.70,99.90,1022105,28,20337,-82
2024-03-15 08:19:53,12.70,12.70,12.70,99.90,1021235,28,19911,-82
2024-03-15 08:20:23,12.70,12.70,12.70,99.90,1017795,29,20408,-81
2024-03-15 08:20:54,12.70,12.70,12.70,99.90,1014657,29,19923,-81
2024-03-15 08:21:24,12.70,12.70,12.70,99.90,1011320,29,19923,-84
2024-03-15 08:21:56,12.70,12.70,12.70,99.90,1009501,29,19918,-83
2024-03-15 08:22:27,12.70,12.70,12.70,99.90,1019380,28,20356,-82
2024-03-15 08:22:57,12.70,12.70,12.70,99.90,1015496,29,19911,-83
2024-03-15 08:23:28,12.70,12.70,12.70,99.90,1012603,29,19970,-85
2024-03-15 08:24:04,12.70,12.70,12.70,99.90,1012818,29,19927,-85
2024-03-15 08:24:34,12.80,12.80,12.80,99.90,1012723,29,20589,-83
2024-03-15 08:25:11,12.80,12.80,12.80,99.90,1013309,29,19911,-82
2024-03-15 08:25:42,12.70,12.70,12.70,99.90,1016948,29,19993,-82
2024-03-15 08:26:12,12.80,12.80,12.80,99.90,1016723,29,19907,-82
2024-03-15 08:26:43,12.70,12.70,12.70,99.90,1016558,29,19907,-82
2024-03-15 08:27:13,12.80,12.80,12.80,99.90,1012553,29,20122,-83
2024-03-15 08:27:44,12.80,12.80,12.80,99.90,1012558,29,19918,-83
2024-03-15 08:28:15,12.70,12.70,12.70,99.90,1012796,29,20018,-82
2024-03-15 08:28:49,12.70,12.70,12.70,99.90,1011204,29,19907,-82
2024-03-15 08:29:21,12.70,12.70,12.70,99.90,1013021,29,19918,-84
2024-03-15 08:29:52,12.70,12.70,12.70,99.90,1015310,29,19907,-83
2024-03-15 08:30:24,12.70,12.70,12.70,99.90,1020303,29,20243,-84
2024-03-15 08:30:54,12.70,12.70,12.70,99.90,1020617,29,19922,-86
2024-03-15 08:31:25,12.70,12.70,12.70,99.90,1020595,29,19914,-84
2024-03-15 08:31:57,12.70,12.70,12.70,99.90,1018370,29,20275,-82
2024-03-15 08:32:30,12.70,12.70,12.70,99.90,1020544,29,19910,-83
2024-03-15 08:33:02,12.60,12.60,12.60,99.90,1018665,29,20333,-80
2024-03-15 08:33:33,12.70,12.70,12.70,99.90,1020703,28,19921,-82
2024-03-15 08:34:03,12.60,12.60,12.60,99.90,1019697,29,19917,-83
2024-03-15 08:34:36,12.60,12.60,12.60,99.90,1016845,29,19986,-84
2024-03-15 08:35:08,12.50,12.50,12.50,99.90,1014481,29,20191,-82
2024-03-15 08:35:38,12.50,12.50,12.50,99.90,1016654,29,19969,-83
2024-03-15 08:36:09,12.50,12.50,12.50,99.90,1016818,29,19989,-85
2024-03-15 08:36:39,12.50,12.50,12.50,99.90,1015018,29,19903,-84
2024-03-15 08:37:10,12.50,12.50,12.50,99.90,1010693,29,19911,-82
2024-03-15 08:37:42,12.50,12.50,12.50,99.90,1017440,29,20004,-82
2024-03-15 08:38:13,12.50,12.50,12.50,99.90,1020345,29,19917,-82
2024-03-15 08:38:44,12.50,12.50,12.50,99.90,1020365,28,19942,-82
2024-03-15 08:39:15,12.50,12.50,12.50,99.90,1020245,29,20013,-84
2024-03-15 08:39:46,12.50,12.50,12.50,99.90,1015067,29,19914,-81
2024-03-15 08:40:16,12.40,12.40,12.40,99.90,1014245,29,19922,-84
2024-03-15 08:40:47,12.40,12.40,12.40,99.90,1016932,29,19913,-83
2024-03-15 08:41:17,12.40,12.40,12.40,99.90,1016805,29,19969,-86
2024-03-15 08:41:48,12.40,12.40,12.40,99.90,1014700,29,20006,-82
2024-03-15 08:42:18,12.40,12.40,12.40,99.90,1012646,29,20076,-82
2024-03-15 08:42:50,12.40,12.40,12.40,99.90,1015023,29,20342,-85
2024-03-15 08:43:21,12.40,12.40,12.40,99.90,1020243,29,20007,-83
2024-03-15 08:43:51,12.40,12.40,12.40,99.90,1020647,29,19917,-82
2024-03-15 08:44:22,12.40,12.40,12.40,99.90,1022043,28,19906,-84
2024-03-15 08:44:53,12.40,12.40,12.40,99.90,1022589,28,19963,-81
2024-03-15 08:45:24,12.50,12.50,12.50,99.90,1018122,29,20300,-80
2024-03-15 08:45:55,12.40,12.40,12.40,99.90,1016618,29,21078,-84
2024-03-15 08:46:25,12.40,12.40,12.40,99.90,1012584,29,20244,-83
2024-03-15 08:46:56,12.40,12.40,12.40,99.90,1013511,29,19923,-87
2024-03-15 08:47:27,12.40,12.40,12.40,99.90,1015571,29,19969,-84
2024-03-15 08:47:58,12.40,12.40,12.40,99.90,1014049,29,19963,-83
2024-03-15 08:48:30,12.40,12.40,12.40,99.90,1017614,29,20291,-83
2024-03-15 08:49:01,12.40,12.40,12.40,99.90,1016938,29,20240,-81
2024-03-15 08:49:32,12.40,12.40,12.40,99.90,1016825,29,19926,-82
2024-03-15 08:50:03,12.40,12.40,12.40,99.90,1012251,29,19922,-83
2024-03-15 08:50:35,12.40,12.40,12.40,99.90,1014343,29,19915,-82
2024-03-15 08:51:08,12.40,12.40,12.40,99.90,1016384,29,20378,-82
2024-03-15 08:51:39,12.40,12.40,12.40,99.90,1016514,29,19911,-84
2024-03-15 08:52:09,12.40,12.40,12.40,99.90,1016340,29,20383,-82
2024-03-15 08:52:40,12.30,12.30,12.30,99.90,1016480,29,20009,-83
2024-03-15 08:53:11,12.30,12.30,12.30,99.90,1016341,29,19929,-81
2024-03-15 08:53:42,12.30,12.30,12.30,99.90,1016336,29,19993,-83
2024-03-15 08:54:12,12.40,12.40,12.40,99.90,1016865,29,20001,-81
2024-03-15 08:54:43,12.30,12.30,12.30,99.90,1016536,29,19930,-83
2024-03-15 08:55:13,12.30,12.30,12.30,99.90,1015317,29,19993,-83
2024-03-15 08:55:44,12.30,12.30,12.30,99.90,1015731,29,19913,-86
2024-03-15 08:56:17,12.30,12.30,12.30,99.90,1016628,29,19907,-85
2024-03-15 08:56:47,12.30,12.30,12.30,99.90,1016566,29,19989,-84
2024-03-15 08:57:18,12.30,12.30,12.30,99.90,1014912,29,19907,-84
2024-03-15 08:57:48,12.30,12.30,12.30,99.90,1017001,29,19914,-83
2024-03-15 08:58:19,12.30,12.30,12.30,99.90,1016463,29,19911,-81
2024-03-15 08:58:50,12.40,12.40,12.40,99.90,1016822,29,19985,-83
2024-03-15 08:59:20,12.40,12.40,12.40,99.90,1016750,29,20423,-83
2024-03-15 08:59:51,12.40,12.40,12.40,99.90,1015097,29,19911,-84
2024-03-15 09:00:23,12.40,12.40,12.40,99.90,1015436,29,19907,-83
2024-03-15 09:00:54,12.40,12.40,12.40,99.90,1014121,29,19939,-82
2024-03-15 09:01:32,12.40,12.40,12.40,99.90,1013067,29,20001,-83
2024-03-15 09:02:04,12.30,12.30,12.30,99.90,1016402,29,20357,-84
2024-03-15 09:02:39,12.40,12.40,12.40,99.90,1016493,29,20386,-82
2024-03-15 09:03:09,12.40,12.40,12.40,99.90,1015127,29,20449,-82
2024-03-15 09:03:40,12.40,12.40,12.40,99.90,1016513,29,19921,-83
2024-03-15 09:04:11,12.30,12.30,12.30,99.90,1016871,29,19917,-82
2024-03-15 09:04:42,12.30,12.30,12.30,99.90,1012349,29,20030,-82
2024-03-15 09:05:12,12.30,12.30,12.30,99.90,1012482,29,20366,-84
2024-03-15 09:05:43,12.30,12.30,12.30,99.90,1014413,29,19911,-83
2024-03-15 09:06:14,12.30,12.30,12.30,99.90,1014669,29,19921,-83
2024-03-15 09:06:44,12.30,12.30,12.30,99.90,1018360,29,20260,-82
2024-03-15 09:07:16,12.30,12.30,12.30,99.90,1019116,28,20068,-83
2024-03-15 09:07:47,12.30,12.30,12.30,99.90,1019342,29,20264,-83
2024-03-15 09:08:19,12.30,12.30,12.30,99.90,1016892,28,20343,-83
2024-03-15 09:08:54,12.30,12.30,12.30,99.90,1016792,29,19914,-81
2024-03-15 09:09:32,12.30,12.30,12.30,99.90,1012980,29,20117,-82
2024-03-15 09:10:07,12.30,12.30,12.30,99.90,1012567,29,20363,-84
2024-03-15 09:10:38,12.40,12.40,12.40,99.90,1018538,29,20242,-83
2024-03-15 09:11:09,12.40,12.40,12.40,99.90,1017177,29,19911,-82
2024-03-15 09:11:41,12.40,12.40,12.40,99.90,1016896,29,20057,-84
2024-03-15 09:12:13,12.40,12.40,12.40,99.90,1018469,29,19961,-82
2024-03-15 09:12:44,12.40,12.40,12.40,99.90,1016800,29,19910,-82
2024-03-15 09:13:16,12.50,12.50,12.50,99.90,1014929,29,20247,-82
2024-03-15 09:13:47,12.40,12.40,12.40,99.90,1016811,29,20297,-84
2024-03-15 09:14:20,12.40,12.40,12.40,99.90,1018527,29,19916,-84
2024-03-15 09:14:52,12.50,12.50,12.50,99.90,1015509,29,19906,-84
2024-03-15 09:15:23,12.50,12.50,12.50,99.90,1017838,28,19942,-81
2024-03-15 09:15:57,12.50,12.50,12.50,99.90,1023034,28,19906,-83
2024-03-15 09:16:27,12.50,12.50,12.50,99.90,1020286,29,20386,-79
2024-03-15 09:16:58,12.50,12.50,12.50,99.90,1019614,29,19910,-83
2024-03-15 09:17:30,12.60,12.60,12.60,99.90,1012438,29,19914,-85
2024-03-15 09:18:00,12.60,12.60,12.60,99.90,1010622,29,20440,-82
2024-03-15 09:18:32,12.60,12.60,12.60,99.90,1012515,29,20062,-80
2024-03-15 09:19:03,12.60,12.60,12.60,99.90,1010866,29,19914,-83
2024-03-15 09:19:34,12.70,12.70,12.70,99.90,1014076,29,19918,-82
2024-03-15 09:20:17,12.70,12.70,12.70,99.90,1013858,29,19914,-83
2024-03-15 09:20:48,12.70,12.70,12.70,99.90,1008952,29,19915,-82
2024-03-15 09:21:21,12.80,12.80,12.80,99.90,1010968,29,20384,-84
2024-03-15 09:21:54,12.80,12.80,12.80,99.90,1011193,29,19930,-82
2024-03-15 09:22:26,12.80,12.80,12.80,99.90,1011151,29,20339,-83
2024-03-15 09:22:57,12.80,12.80,12.80,99.90,1014620,29,19913,-83
2024-03-15 09:23:28,12.80,12.80,12.80,99.90,1016490,29,20421,-82
2024-03-15 09:24:02,12.90,12.90,12.90,99.90,1012894,29,19907,-83
2024-03-15 09:24:32,12.90,12.90,12.90,99.90,1012019,29,20343,-83
2024-03-15 09:25:03,13.00,13.00,13.00,99.90,1010303,29,19915,-82
2024-03-15 09:25:34,13.00,13.00,13.00,99.90,1013321,29,20370,-83
2024-03-15 09:26:07,13.00,13.00,13.00,99.90,1016519,29,20338,-83
2024-03-15 09:26:37,13.00,13.00,13.00,99.90,1016715,29,19911,-81
2024-03-15 09:27:09,13.10,13.10,13.10,99.90,1014778,29,19923,-80
2024-03-15 09:27:42,13.10,13.10,13.10,99.90,1016624,29,20067,-82
2024-03-15 09:28:13,13.20,13.20,13.20,99.90,1016438,29,20477,-81
2024-03-15 09:28:44,13.20,13.20,13.20,99.90,1016516,29,19915,-82
2024-03-15 09:29:15,13.20,13.20,13.20,99.90,1015094,29,19915,-82
2024-03-15 09:29:50,13.30,13.30,13.30,99.90,1016494,29,19911,-85
2024-03-15 09:30:26,13.30,13.30,13.30,99.90,1012691,29,19911,-81
2024-03-15 09:30:58,13.30,13.30,13.30,99.90,1010788,29,20259,-83
2024-03-15 09:31:28,13.30,13.30,13.30,99.90,1012602,29,20024,-81
2024-03-15 09:32:00,13.40,13.40,13.40,99.90,1016599,29,19937,-83
2024-03-15 09:32:32,13.40,13.40,13.40,99.90,1017034,29,20439,-82
2024-03-15 09:33:03,13.40,13.40,13.40,99.90,1020641,29,19946,-83
2024-03-15 09:33:35,13.50,13.50,13.50,99.90,1019980,29,20355,-81
2024-03-15 09:34:05,13.50,13.50,13.50,99.90,1016969,29,19907,-83
2024-03-15 09:34:37,13.50,13.50,13.50,99.90,1012487,29,19907,-83
2024-03-15 09:35:08,13.50,13.50,13.50,99.90,1008740,29,20573,-80
2024-03-15 09:35:40,13.50,13.50,13.50,99.90,1008271,29,20094,-81
2024-03-15 09:36:14,13.60,13.60,13.60,99.90,1009099,29,19911,-81
2024-03-15 09:36:45,13.60,13.60,13.60,99.90,1016656,29,19970,-82
2024-03-15 09:37:16,13.70,13.70,13.70,99.90,1020261,29,19911,-83
2024-03-15 09:37:50,13.70,13.70,13.70,99.90,1016403,29,19948,-82
2024-03-15 09:38:22,13.70,13.70,13.70,99.90,1015837,29,20374,-80
2024-03-15 09:38:54,13.80,13.80,13.80,99.90,1016026,29,20006,-85
2024-03-15 09:39:26,13.80,13.80,13.80,99.90,1013210,29,19939,-83
2024-03-15 09:39:56,13.80,13.80,13.80,99.90,1020321,29,19907,-84
2024-03-15 09:40:28,13.90,13.90,13.90,99.90,1020104,29,19931,-79
2024-03-15 09:40:59,14.00,14.00,14.00,99.90,1020352,29,19911,-82
2024-03-15 09:41:30,14.00,14.00,14.00,99.90,1017378,28,19918,-79
2024-03-15 09:42:01,14.00,14.00,14.00,99.90,1016204,29,19906,-84
2024-03-15 09:42:33,14.00,14.00,14.00,99.90,1016373,29,19914,-83
2024-03-15 09:43:04,14.10,14.10,14.10,99.90,1016227,29,20283,-80
2024-03-15 09:43:37,14.10,14.10,14.10,99.90,1016708,29,20010,-84
2024-03-15 09:44:13,14.10,14.10,14.10,99.90,1020095,29,19911,-84
2024-03-15 09:44:47,14.10,14.10,14.10,99.90,1018463,29,20001,-80
2024-03-15 09:45:18,14.10,14.10,14.10,99.90,1018511,29,19960,-84
2024-03-15 09:45:49,14.10,14.10,14.10,99.90,1016911,29,19914,-82
2024-03-15 09:46:21,14.10,14.10,14.10,99.90,1020206,29,19910,-80
2024-03-15 09:46:51,14.10,14.10,14.10,99.90,1020259,29,19994,-82
2024-03-15 09:47:23,14.10,14.10,14.10,99.90,1020253,29,19993,-84
2024-03-15 09:47:53,14.10,14.10,14.10,99.90,1019721,29,20374,-86
2024-03-15 09:48:24,14.10,14.10,14.10,99.90,1016245,29,19911,-81
2024-03-15 09:48:56,14.10,14.10,14.10,99.90,1014566,29,19914,-82
2024-03-15 09:49:27,14.10,14.10,14.10,99.90,1016204,29,19906,-81
2024-03-15 09:49:59,14.10,14.10,14.10,99.90,1016084,29,19974,-84
2024-03-15 09:50:31,14.10,14.10,14.10,99.90,1016269,29,19913,-80
2024-03-15 09:51:03,14.10,14.10,14.10,99.90,1012498,29,19911,-82
2024-03-15 09:51:34,14.10,14.10,14.10,99.90,1012165,29,20324,-84
2024-03-15 09:52:07,14.10,14.10,14.10,99.90,1013036,29,19907,-83
2024-03-15 09:52:38,14.10,14.10,14.10,99.90,1013223,29,19997,-81
2024-03-15 09:53:09,14.20,14.20,14.20,99.90,1020389,29,20441,-85
2024-03-15 09:53:40,14.20,14.20,14.20,99.90,1019545,28,20112,-83
2024-03-15 09:54:10,14.10,14.10,14.10,99.90,1016904,29,19990,-80
2024-03-15 09:54:41,14.10,14.10,14.10,99.90,1012486,29,20295,-81
2024-03-15 09:55:13,14.10,14.10,14.10,99.90,1016367,29,19934,-84
2024-03-15 09:55:45,14.20,14.20,14.20,99.90,1016946,29,19930,-82
2024-03-15 09:56:16,14.20,14.20,14.20,99.90,1019692,29,19922,-83
2024-03-15 09:56:50,14.20,14.20,14.20,99.90,1019874,29,19910,-81
2024-03-15 09:57:21,14.20,14.20,14.20,99.90,1016747,29,19911,-83
2024-03-15 09:57:52,14.20,14.20,14.20,99.90,1015076,29,19946,-83
2024-03-15 09:58:23,14.20,14.20,14.20,99.90,1012620,29,20026,-82
2024-03-15 09:58:54,14.30,14.30,14.30,99.90,1007074,29,19911,-86
2024-03-15 09:59:34,14.30,14.30,14.30,99.90,1009283,29,20002,-82
2024-03-15 10:00:06,14.30,14.30,14.30,99.90,1012080,29,20310,-81
2024-03-15 10:00:37,14.30,14.30,14.30,99.90,1014901,29,19950,-81
2024-03-15 10:01:12,14.30,14.30,14.30,99.90,1016574,29,19907,-80
2024-03-15 10:01:43,14.30,14.30,14.30,99.90,1016255,29,20291,-82
2024-03-15 10:02:22,14.40,14.40,14.40,99.90,1016444,29,19922,-80
2024-03-15 10:02:53,14.40,14.40,14.40,99.90,1014584,29,19997,-80
2024-03-15 10:03:24,14.50,14.50,14.50,99.90,1012266,29,20485,-79
2024-03-15 10:03:55,14.60,14.60,14.60,99.90,1018292,29,19972,-84
2024-03-15 10:04:26,14.60,14.60,14.60,99.90,1020208,29,20350,-81
2024-03-15 10:04:57,14.50,14.50,14.50,99.90,1018438,29,19906,-80
2024-03-15 10:05:28,14.60,14.60,14.60,99.90,1019908,29,20554,-81
2024-03-15 10:06:01,14.60,14.60,14.60,99.90,1018565,29,19913,-81
2024-03-15 10:06:33,14.60,14.60,14.60,99.90,1016358,29,19915,-80
2024-03-15 10:07:08,14.60,14.60,14.60,99.90,1014609,29,19927,-81
2024-03-15 10:07:39,14.70,14.70,14.70,99.90,1014775,29,19910,-83
2024-03-15 10:08:12,14.70,14.70,14.70,99.90,1013383,29,19919,-80
2024-03-15 10:08:43,14.70,14.70,14.70,99.90,1016638,29,20264,-82
2024-03-15 10:09:17,14.70,14.70,14.70,99.90,1014843,29,21069,-83
2024-03-15 10:09:48,14.70,14.70,14.70,99.90,1016623,29,19911,-82
2024-03-15 10:10:19,14.80,14.80,14.80,99.90,1016295,29,19954,-83
2024-03-15 10:10:49,14.80,14.80,14.80,99.90,1010897,29,19911,-81
2024-03-15 10:11:20,14.80,14.80,14.80,99.90,1012308,29,19975,-83
2024-03-15 10:11:51,14.90,14.90,14.90,99.90,1007242,29,19958,-85
2024-03-15 10:12:21,14.90,14.90,14.90,99.90,1010879,29,19919,-82
2024-03-15 10:12:52,14.80,14.80,14.80,99.90,1012391,29,19915,-81
2024-03-15 10:13:22,14.90,14.90,14.90,99.90,1012525,29,19967,-81
2024-03-15 10:13:53,14.90,14.90,14.90,99.90,1016389,29,19942,-83
2024-03-15 10:14:24,14.90,14.90,14.90,99.90,1016512,29,20014,-82
2024-03-15 10:14:54,14.90,14.90,14.90,99.90,1014580,29,19941,-83
2024-03-15 10:15:25,14.90,14.90,14.90,99.90,1016401,29,19926,-81
2024-03-15 10:15:57,14.90,14.90,14.90,99.90,1014473,29,19911,-83
2024-03-15 10:16:32,14.90,14.90,14.90,99.90,1017790,28,20371,-81
2024-03-15 10:17:03,14.90,14.90,14.90,99.90,1016224,29,19907,-83
2024-03-15 10:17:36,14.90,14.90,14.90,99.90,1020458,29,19907,-83
2024-03-15 10:18:10,14.80,14.80,14.80,99.90,1019461,29,19953,-83
2024-03-15 10:18:42,14.80,14.80,14.80,99.90,1016120,29,20419,-83
2024-03-15 10:19:12,14.80,14.80,14.80,99.90,1013847,29,19913,-83
2024-03-15 10:19:43,14.80,14.80,14.80,99.90,1015764,29,19907,-84
2024-03-15 10:20:14,14.80,14.80,14.80,99.90,1012587,29,19907,-83
2024-03-15 10:20:47,14.80,14.80,14.80,99.90,1019290,29,20386,-81
2024-03-15 10:21:17,14.80,14.80,14.80,99.90,1020336,29,19910,-82
2024-03-15 10:21:48,14.70,14.70,14.70,99.90,1020033,29,19911,-82
2024-03-15 10:22:19,14.70,14.70,14.70,99.90,1019130,29,19973,-81
2024-03-15 10:22:53,14.70,14.70,14.70,99.90,1016785,29,20001,-81
2024-03-15 10:23:24,14.70,14.70,14.70,99.90,1014682,29,20024,-83
2024-03-15 10:23:54,14.70,14.70,14.70,99.90,1014597,29,20028,-83
2024-03-15 10:24:25,14.80,14.80,14.80,99.90,1016165,29,19986,-83
2024-03-15 10:24:56,14.70,14.70,14.70,99.90,1010813,29,19907,-81
2024-03-15 10:25:28,14.70,14.70,14.70,99.90,1006472,29,19913,-82
2024-03-15 10:26:00,14.60,14.60,14.60,99.90,1006998,29,19911,-83
2024-03-15 10:26:31,14.60,14.60,14.60,99.90,1007285,29,19979,-82
2024-03-15 10:27:05,14.60,14.60,14.60,99.90,1011325,29,20371,-83
2024-03-15 10:27:37,14.60,14.60,14.60,99.90,1016240,29,19907,-83
2024-03-15 10:28:10,14.60,14.60,14.60,99.90,1012359,29,19907,-83
2024-03-15 10:28:41,14.60,14.60,14.60,99.90,1010163,29,20061,-83
2024-03-15 10:29:12,14.60,14.60,14.60,99.90,1012837,29,20025,-83
2024-03-15 10:29:43,14.70,14.70,14.70,99.90,1010521,29,19920,-83
2024-03-15 10:30:22,14.70,14.70,14.70,99.90,1008004,29,19907,-83
2024-03-15 10:30:55,14.70,14.70,14.70,99.90,1009137,29,19942,-83
2024-03-15 10:31:26,14.70,14.70,14.70,99.90,1008547,29,19917,-82
2024-03-15 10:31:57,14.80,14.80,14.80,99.90,1013356,29,19939,-81
2024-03-15 10:32:28,14.80,14.80,14.80,99.90,1017202,29,19938,-82
2024-03-15 10:32:58,14.90,14.90,14.90,99.90,1024562,28,19918,-83
2024-03-15 10:33:30,14.90,14.90,14.90,99.90,1019679,28,20327,-84
2024-03-15 10:34:00,14.90,14.90,14.90,99.90,1024390,28,19913,-85
2024-03-15 10:34:31,14.90,14.90,14.90,99.90,1018867,29,19914,-81
2024-03-15 10:35:02,14.90,14.90,14.90,99.90,1017341,29,19907,-84
2024-03-15 10:35:34,14.90,14.90,14.90,99.90,1011037,29,19951,-83
2024-03-15 10:36:08,14.90,14.90,14.90,99.90,1013087,29,19907,-81
2024-03-15 10:36:40,14.90,14.90,14.90,99.90,1010038,29,19908,-82
2024-03-15 10:37:11,14.90,14.90,14.90,99.90,1011466,29,19907,-81
2024-03-15 10:37:45,14.90,14.90,14.90,99.90,1013104,29,20339,-81
2024-03-15 10:38:15,14.90,14.90,14.90,99.90,1012883,29,20002,-84
2024-03-15 10:38:46,14.90,14.90,14.90,99.90,1012974,29,19933,-83
2024-03-15 10:39:16,15.00,15.00,15.00,99.90,1017688,29,20024,-82
2024-03-15 10:39:48,15.00,15.00,15.00,99.90,1020806,29,19989,-82
2024-03-15 10:40:20,15.00,15.00,15.00,99.90,1020972,29,20810,-83
2024-03-15 10:40:51,15.10,15.10,15.10,99.90,1020362,29,20441,-81
2024-03-15 10:41:22,15.00,15.00,15.00,99.90,1011259,29,19915,-82
2024-03-15 10:41:53,15.10,15.10,15.10,99.90,1011371,29,19911,-84
2024-03-15 10:42:23,15.00,15.00,15.00,99.90,1011480,29,19933,-84
2024-03-15 10:42:57,15.00,15.00,15.00,99.90,1013362,29,20137,-84
2024-03-15 10:43:28,15.00,15.00,15.00,99.90,1013268,29,19922,-83
2024-03-15 10:44:00,15.00,15.00,15.00,99.90,1012889,29,19911,-85
2024-03-15 10:44:32,15.00,15.00,15.00,99.90,1013222,29,20340,-85
2024-03-15 10:45:03,15.00,15.00,15.00,99.90,1011941,29,20371,-82
2024-03-15 10:45:33,15.00,15.00,15.00,99.90,1013015,29,19908,-82
2024-03-15 10:46:05,15.00,15.00,15.00,99.90,1011118,29,19911,-82
2024-03-15 10:46:35,15.00,15.00,15.00,99.90,1013048,29,19907,-83
2024-03-15 10:47:11,15.00,15.00,15.00,99.90,1009211,29,19907,-81
2024-03-15 10:47:42,15.00,15.00,15.00,99.90,1013125,29,19907,-84
2024-03-15 10:48:12,15.10,15.10,15.10,99.90,1016591,29,20400,-84
2024-03-15 10:48:43,15.10,15.10,15.10,99.90,1013880,29,19943,-82
2024-03-15 10:49:14,15.10,15.10,15.10,99.90,1012835,29,19907,-81
2024-03-15 10:49:45,15.10,15.10,15.10,99.90,1012663,29,19918,-81
2024-03-15 10:50:20,15.10,15.10,15.10,99.90,1013195,29,19948,-83
2024-03-15 10:50:52,15.10,15.10,15.10,99.90,1016821,29,20250,-83
2024-03-15 10:51:24,15.10,15.10,15.10,99.90,1020123,29,19917,-83
2024-03-15 10:51:55,15.10,15.10,15.10,99.90,1015929,29,20395,-80
2024-03-15 10:52:25,15.10,15.10,15.10,99.90,1016769,29,19910,-81
2024-03-15 10:52:56,15.20,15.20,15.20,99.90,1015266,29,19938,-80
2024-03-15 10:53:27,15.20,15.20,15.20,99.90,1017206,29,19945,-83
2024-03-15 10:53:58,15.20,15.20,15.20,99.90,1020639,29,20375,-82
2024-03-15 10:54:28,15.20,15.20,15.20,99.90,1020719,29,19910,-82
2024-03-15 10:55:00,15.30,15.30,15.30,99.90,1019166,29,19946,-84
2024-03-15 10:55:30,15.30,15.30,15.30,99.90,1018825,28,19918,-83
2024-03-15 10:56:04,15.30,15.30,15.30,99.90,1018593,29,19989,-84
2024-03-15 10:56:34,15.40,15.40,15.40,99.90,1016862,29,19946,-83
2024-03-15 10:57:07,15.40,15.40,15.40,99.90,1017064,29,19953,-84
2024-03-15 10:57:38,15.50,15.50,15.50,99.90,1012989,29,19923,-82
2024-03-15 10:58:08,15.50,15.50,15.50,99.90,1015242,29,20476,-83
2024-03-15 10:58:39,15.50,15.50,15.50,99.90,1017211,29,20007,-83
2024-03-15 10:59:10,15.60,15.60,15.60,99.90,1017238,29,19982,-81
2024-03-15 10:59:44,15.50,15.50,15.50,99.90,1020449,29,20464,-82
2024-03-15 11:00:17,15.50,15.50,15.50,99.90,1011381,29,20386,-87
2024-03-15 11:00:48,15.50,15.50,15.50,99.90,1012833,29,19919,-83
2024-03-15 11:01:21,15.50,15.50,15.50,99.90,1013418,29,19993,-82
2024-03-15 11:01:52,15.50,15.50,15.50,99.90,1013834,29,19907,-83
2024-03-15 11:02:24,15.50,15.50,15.50,99.90,1015595,29,19911,-81
2024-03-15 11:02:56,15.60,15.60,15.60,99.90,1011388,29,19962,-84
2024-03-15 11:03:30,15.60,15.60,15.60,99.90,1012982,29,19915,-84
2024-03-15 11:04:01,15.50,15.50,15.50,99.90,1009220,29,19911,-85
2024-03-15 11:04:33,15.50,15.50,15.50,99.90,1007906,29,19911,-85
2024-03-15 11:05:05,15.50,15.50,15.50,99.90,1011516,29,19919,-84
2024-03-15 11:05:35,15.50,15.50,15.50,99.90,1013548,29,19907,-82
2024-03-15 11:06:06,15.50,15.50,15.50,99.90,1017396,29,20074,-82
2024-03-15 11:06:41,15.50,15.50,15.50,99.90,1017073,29,20301,-81
2024-03-15 11:07:14,15.40,15.40,15.40,99.90,1014380,29,19911,-84
2024-03-15 11:07:49,15.40,15.40,15.40,99.90,1017208,29,19933,-82
2024-03-15 11:08:20,15.40,15.40,15.40,99.90,1017057,29,20466,-81
2024-03-15 11:08:50,15.50,15.50,15.50,99.90,1016911,29,20015,-84
2024-03-15 11:09:22,15.50,15.50,15.50,99.90,1017396,29,20311,-83
2024-03-15 11:09:54,15.50,15.50,15.50,99.90,1015496,29,19907,-84
2024-03-15 11:10:25,15.60,15.60,15.60,99.90,1017313,29,19937,-84
2024-03-15 11:10:59,15.60,15.60,15.60,99.90,1017066,29,20005,-85
2024-03-15 11:11:30,15.70,15.70,15.70,99.90,1017187,29,19962,-80
2024-03-15 11:12:02,15.80,15.80,15.80,99.90,1017207,29,20491,-80
2024-03-15 11:12:38,15.80,15.80,15.80,99.90,1016702,29,20011,-82
2024-03-15 11:13:11,15.80,15.80,15.80,99.90,1013342,29,19915,-81
2024-03-15 11:13:43,15.90,15.90,15.90,99.90,1015784,29,19914,-83
2024-03-15 11:14:20,15.80,15.80,15.80,99.90,1014175,29,19904,-83
2024-03-15 11:14:51,15.80,15.80,15.80,99.90,1015474,29,20360,-84
2024-03-15 11:15:23,15.80,15.80,15.80,99.90,1020562,29,19906,-83
2024-03-15 11:15:56,15.80,15.80,15.80,99.90,1020991,29,20239,-84
2024-03-15 11:16:27,15.80,15.80,15.80,99.90,1016580,29,19930,-79
2024-03-15 11:17:03,15.80,15.80,15.80,99.90,1014570,29,20515,-83
2024-03-15 11:17:33,15.90,15.90,15.90,99.90,1013034,29,19925,-79
2024-03-15 11:18:05,15.90,15.90,15.90,99.90,1012011,29,20279,-81
2024-03-15 11:18:36,15.90,15.90,15.90,99.90,1017135,29,20606,-81
2024-03-15 11:19:07,16.00,16.00,16.00,99.90,1015210,29,19914,-80
2024-03-15 11:19:44,16.00,16.00,16.00,99.90,1015396,29,20248,-82
2024-03-15 11:20:15,16.10,16.10,16.10,99.90,1014215,29,19950,-84
2024-03-15 11:20:49,16.10,16.10,16.10,99.90,1016862,29,19966,-82
2024-03-15 11:21:21,16.10,16.10,16.10,99.90,1016730,29,19907,-85
2024-03-15 11:22:00,16.20,16.20,16.20,99.90,1016268,29,19907,-83
2024-03-15 11:22:31,16.30,16.30,16.30,99.90,1018803,29,19917,-82
2024-03-15 11:23:02,16.40,16.40,16.40,99.90,1017123,29,19910,-82
2024-03-15 11:23:35,16.40,16.40,16.40,99.90,1017199,29,19957,-83
2024-03-15 11:24:06,16.50,16.50,16.50,99.90,1018850,29,19914,-81
2024-03-15 11:24:41,16.60,16.60,16.60,99.90,1020814,28,20202,-83
2024-03-15 11:25:15,16.60,16.60,16.60,99.90,1014811,29,19941,-82
2024-03-15 11:25:52,16.70,16.70,16.70,99.90,1015673,29,20006,-83
2024-03-15 11:26:23,16.70,16.70,16.70,99.90,1012751,29,19951,-86
2024-03-15 11:27:03,16.70,16.70,16.70,99.90,1012947,29,19911,-81
2024-03-15 11:27:52,16.70,16.70,16.70,99.90,1016939,29,19922,-84
2024-03-15 11:28:23,16.60,16.60,16.60,99.90,1018844,29,19915,-84
2024-03-15 11:28:54,16.50,16.50,16.50,99.90,1016631,29,19907,-84
2024-03-15 11:29:32,16.50,16.50,16.50,99.90,1019166,29,20282,-83
2024-03-15 11:30:03,16.40,16.40,16.40,99.90,1013823,29,19986,-80
2024-03-15 11:30:33,16.50,16.50,16.50,99.90,1012462,29,20323,-84
2024-03-15 11:31:15,16.50,16.50,16.50,99.90,1011031,29,19944,-85
2024-03-15 11:31:45,16.40,16.40,16.40,99.90,1011446,29,20413,-85
2024-03-15 11:32:16,16.50,16.50,16.50,99.90,1013813,29,19910,-83
2024-03-15 11:32:46,16.60,16.60,16.60,99.90,1017084,29,20401,-81
2024-03-15 11:33:18,16.60,16.60,16.60,99.90,1015281,29,20029,-86
2024-03-15 11:33:53,16.70,16.70,16.70,99.90,1020637,29,19918,-85
2024-03-15 11:34:25,16.70,16.70,16.70,99.90,1020679,28,19915,-83
2024-03-15 11:34:56,16.80,16.80,16.80,99.90,1020923,29,19989,-83
2024-03-15 11:35:27,16.80,16.80,16.80,99.90,1019992,28,19902,-82
2024-03-15 11:35:57,16.90,16.90,16.90,99.90,1017054,29,20334,-82
2024-03-15 11:36:28,17.00,17.00,17.00,99.90,1018778,29,20566,-85
2024-03-15 11:36:59,16.90,16.90,16.90,99.90,1020904,29,19922,-82
2024-03-15 11:37:29,16.80,16.80,16.80,99.90,1020623,29,19985,-84
2024-03-15 11:38:00,16.80,16.80,16.80,99.90,1020446,29,19918,-80
2024-03-15 11:38:30,16.70,16.70,16.70,99.90,1015272,29,20321,-83
2024-03-15 11:39:01,16.80,16.80,16.80,99.90,1015473,29,19911,-82
2024-03-15 11:39:31,16.80,16.80,16.80,99.90,1017100,29,20412,-82
2024-03-15 11:40:04,16.80,16.80,16.80,99.90,1017384,29,19932,-81
2024-03-15 11:40:36,16.90,16.90,16.90,99.90,1016919,29,20655,-79
2024-03-15 11:41:06,16.90,16.90,16.90,99.90,1020902,29,19956,-79
2024-03-15 11:41:37,17.00,17.00,17.00,99.90,1020701,29,19966,-81
2024-03-15 11:42:09,17.00,17.00,17.00,99.90,1015596,29,19911,-82
2024-03-15 11:42:39,17.00,17.00,17.00,99.90,1012730,29,19915,-83
2024-03-15 11:43:11,17.10,17.10,17.10,99.90,1014725,29,20298,-82
2024-03-15 11:43:41,17.10,17.10,17.10,99.90,1009571,29,20004,-82
2024-03-15 11:44:12,17.20,17.20,17.20,99.90,1013205,29,19915,-80
2024-03-15 11:44:42,17.20,17.20,17.20,99.90,1016613,29,19917,-81
2024-03-15 11:45:13,17.20,17.20,17.20,99.90,1013059,29,19911,-84
2024-03-15 11:45:44,17.20,17.20,17.20,99.90,1017229,29,19911,-81
2024-03-15 11:46:15,17.20,17.20,17.20,99.90,1010225,29,20111,-80
2024-03-15 11:46:47,17.30,17.30,17.30,99.90,1013160,29,19939,-84
2024-03-15 11:47:18,17.20,17.20,17.20,99.90,1012778,29,19922,-80
2024-03-15 11:47:51,17.40,17.40,17.40,99.90,1017314,29,20437,-85
2024-03-15 11:48:22,17.40,17.40,17.40,99.90,1020522,29,19910,-83
2024-03-15 11:48:52,17.50,17.50,17.50,99.90,1020759,29,19930,-81
2024-03-15 11:49:23,17.50,17.50,17.50,99.90,1016380,29,19906,-84
2024-03-15 11:49:55,17.50,17.50,17.50,99.90,1012959,29,19964,-79
2024-03-15 11:50:26,17.60,17.60,17.60,99.90,1012909,29,19907,-84
2024-03-15 11:50:56,17.70,17.70,17.70,99.90,1013044,29,19911,-84
2024-03-15 11:51:27,17.80,17.80,17.80,99.90,1017361,29,19911,-84
2024-03-15 11:51:58,18.00,18.00,18.00,99.90,1013732,29,19913,-82
2024-03-15 11:52:30,18.00,18.00,18.00,99.90,1018801,29,20047,-83
2024-03-15 11:53:02,17.80,17.80,17.80,99.90,1020782,29,20355,-81
2024-03-15 11:53:37,17.80,17.80,17.80,99.90,1020582,29,19934,-78
2024-03-15 11:54:17,17.70,17.70,17.70,99.90,1019812,29,19917,-84
2024-03-15 11:54:51,17.80,17.80,17.80,99.90,1015503,29,19958,-80
2024-03-15 11:55:22,17.90,17.90,17.90,99.90,1014018,29,19921,-86
2024-03-15 11:55:52,18.00,18.00,18.00,99.90,1012828,29,19907,-84
2024-03-15 11:56:23,18.00,18.00,18.00,99.90,1012558,29,20097,-82
2024-03-15 11:57:01,18.20,18.20,18.20,99.90,1013067,29,19909,-84
2024-03-15 11:57:34,18.10,18.10,18.10,99.90,1013659,29,19926,-82
2024-03-15 11:58:05,18.00,18.00,18.00,99.90,1011268,29,19970,-83
2024-03-15 11:58:40,18.00,18.00,18.00,99.90,1012748,29,19917,-80
2024-03-15 11:59:11,18.00,18.00,18.00,99.90,1007293,29,19974,-86
2024-03-15 11:59:41,18.00,18.00,18.00,99.90,1005563,29,20015,-84
2024-03-15 12:00:12,18.00,18.00,18.00,99.90,1006209,29,19911,-84
2024-03-15 12:00:52,18.10,18.10,18.10,99.90,1005157,29,19974,-81
2024-03-15 12:01:23,18.10,18.10,18.10,99.90,1014040,29,20132,-83
2024-03-15 12:01:54,18.10,18.10,18.10,99.90,1016616,29,20386,-85
2024-03-15 12:02:26,18.20,18.20,18.20,99.90,1018098,29,20044,-82
2024-03-15 12:02:57,18.40,18.40,18.40,99.90,1018636,29,19906,-81
2024-03-15 12:03:28,18.40,18.40,18.40,99.90,1017109,29,19946,-83
2024-03-15 12:03:58,18.50,18.50,18.50,99.90,1013018,29,19914,-82
2024-03-15 12:04:32,18.50,18.50,18.50,99.90,1012445,29,20241,-81
2024-03-15 12:05:03,18.50,18.50,18.50,99.90,1013034,29,19944,-82
2024-03-15 12:05:37,18.30,18.30,18.30,99.90,1011102,29,20386,-82
2024-03-15 12:06:10,18.20,18.20,18.20,99.90,1012836,29,19911,-82
2024-03-15 12:06:41,18.00,18.00,18.00,99.90,1016193,29,20283,-83
2024-03-15 12:07:11,18.00,18.00,18.00,99.90,1015082,29,19915,-81
2024-03-15 12:07:43,17.80,17.80,17.80,99.90,1012868,29,19916,-83
2024-03-15 12:08:14,17.80,17.80,17.80,99.90,1012781,29,20312,-80
2024-03-15 12:08:45,17.70,17.70,17.70,99.90,1012900,29,19974,-83
2024-03-15 12:09:16,17.50,17.50,17.50,99.90,1015106,29,19903,-80
2024-03-15 12:09:47,17.50,17.50,17.50,99.90,1018989,29,19997,-79
2024-03-15 12:10:18,17.30,17.30,17.30,99.90,1018574,29,19985,-81
2024-03-15 12:10:49,17.10,17.10,17.10,99.90,1019874,29,19914,-83
2024-03-15 12:11:20,17.10,17.10,17.10,99.90,1013840,29,19908,-81
2024-03-15 12:11:54,17.00,17.00,17.00,99.90,1015212,29,19918,-82
2024-03-15 12:12:25,16.90,16.90,16.90,99.90,1017060,29,20275,-82
2024-03-15 12:12:56,16.90,16.90,16.90,99.90,1015353,29,19911,-80
2024-03-15 12:13:28,17.10,17.10,17.10,99.90,1016621,29,19938,-81
2024-03-15 12:13:59,17.10,17.10,17.10,99.90,1017032,29,19962,-81
2024-03-15 12:14:29,17.10,17.10,17.10,99.90,1016707,29,19954,-82
2024-03-15 12:15:00,17.10,17.10,17.10,99.90,1012574,29,19907,-81
2024-03-15 12:15:31,17.20,17.20,17.20,99.90,1012801,29,20121,-82
2024-03-15 12:16:05,17.20,17.20,17.20,99.90,1012605,29,19935,-83
2024-03-15 12:16:36,17.10,17.10,17.10,99.90,1013558,29,20005,-82
2024-03-15 12:17:13,17.00,17.00,17.00,99.90,1020231,29,20295,-81
2024-03-15 12:17:43,17.00,17.00,17.00,99.90,1020618,29,19914,-83
2024-03-15 12:18:17,17.20,17.20,17.20,99.90,1010940,29,20271,-81
2024-03-15 12:18:48,17.20,17.20,17.20,99.90,1005749,29,19923,-79
2024-03-15 12:19:19,17.30,17.30,17.30,99.90,999657,29,20364,-83
2024-03-15 12:19:54,17.20,17.20,17.20,99.90,1005666,29,19915,-81
2024-03-15 12:20:25,17.20,17.20,17.20,99.90,1005623,29,19907,-83
2024-03-15 12:20:56,17.20,17.20,17.20,99.90,1010264,29,19908,-83
2024-03-15 12:21:27,17.30,17.30,17.30,99.90,1014947,29,20013,-83
2024-03-15 12:21:58,17.30,17.30,17.30,99.90,1009826,29,20352,-82
2024-03-15 12:22:29,17.30,17.30,17.30,99.90,1013843,29,20006,-82
2024-03-15 12:23:00,17.40,17.40,17.40,99.90,1015205,29,20010,-82
2024-03-15 12:23:31,17.60,17.60,17.60,99.90,1012990,29,20395,-80
2024-03-15 12:24:02,17.70,17.70,17.70,99.90,1016899,29,20001,-81
2024-03-15 12:24:33,17.90,17.90,17.90,99.90,1015402,29,19914,-82
2024-03-15 12:25:04,18.20,18.20,18.20,99.90,1015745,29,20358,-82
2024-03-15 12:25:34,18.40,18.40,18.40,99.90,1018325,29,19906,-83
2024-03-15 12:26:06,18.40,18.40,18.40,99.90,1014683,29,19946,-84
2024-03-15 12:26:37,18.50,18.50,18.50,99.90,1012525,29,19918,-85
2024-03-15 12:27:09,18.60,18.60,18.60,99.90,1014566,29,19907,-84
2024-03-15 12:27:41,18.70,18.70,18.70,99.90,1016767,29,20060,-84
2024-03-15 12:28:12,18.60,18.60,18.60,99.90,1020718,29,20005,-83
2024-03-15 12:28:43,18.50,18.50,18.50,99.90,1020413,29,19915,-83
2024-03-15 12:29:13,18.40,18.40,18.40,99.90,1014356,29,20017,-85
2024-03-15 12:29:44,18.30,18.30,18.30,99.90,1012753,29,20368,-82
2024-03-15 12:30:16,18.20,18.20,18.20,99.90,1012241,29,19916,-81
2024-03-15 12:30:49,18.20,18.20,18.20,99.90,1012850,29,19945,-82
2024-03-15 12:31:19,18.20,18.20,18.20,99.90,1015012,29,19911,-83
2024-03-15 12:31:53,18.30,18.30,18.30,99.90,1016588,29,19911,-82
2024-03-15 12:32:26,18.40,18.40,18.40,99.90,1014008,29,19938,-82
2024-03-15 12:32:57,18.50,18.50,18.50,99.90,1012689,29,19912,-81
2024-03-15 12:33:27,18.60,18.60,18.60,99.90,1012545,29,19911,-80
2024-03-15 12:33:58,18.50,18.50,18.50,99.90,1011044,29,20010,-81
2024-03-15 12:34:29,18.40,18.40,18.40,99.90,1012956,29,19903,-82
2024-03-15 12:34:59,18.30,18.30,18.30,99.90,1020391,29,20568,-81
2024-03-15 12:35:30,18.30,18.30,18.30,99.90,1020382,28,20001,-83
2024-03-15 12:36:05,18.10,18.10,18.10,99.90,1018741,29,20425,-85
2024-03-15 12:36:35,18.10,18.10,18.10,99.90,1019864,28,20192,-80
2024-03-15 12:37:08,18.00,18.00,18.00,99.90,1015087,29,19933,-82
2024-03-15 12:37:38,17.90,17.90,17.90,99.90,1015206,29,19914,-81
2024-03-15 12:38:14,17.80,17.80,17.80,99.90,1018708,29,19937,-84
2024-03-15 12:38:44,17.80,17.80,17.80,99.90,1014440,29,19962,-81
2024-03-15 12:39:15,17.70,17.70,17.70,99.90,1014706,29,19915,-81
2024-03-15 12:39:45,17.70,17.70,17.70,99.90,1016293,29,20366,-84
2024-03-15 12:40:22,17.70,17.70,17.70,99.90,1019857,28,19925,-83
2024-03-15 12:40:54,17.70,17.70,17.70,99.90,1018747,28,20330,-82
2024-03-15 12:41:24,17.80,17.80,17.80,99.90,1023369,28,19913,-82
2024-03-15 12:41:55,17.80,17.80,17.80,99.90,1013448,29,19943,-82
2024-03-15 12:42:26,17.90,17.90,17.90,99.90,1012663,29,19911,-82
2024-03-15 12:42:56,18.00,18.00,18.00,99.90,1010954,29,20387,-85
2024-03-15 12:43:29,18.00,18.00,18.00,99.90,1008895,29,20291,-82
2024-03-15 12:44:01,18.00,18.00,18.00,99.90,1012935,29,20288,-85
2024-03-15 12:44:32,17.90,17.90,17.90,99.90,1012465,29,19925,-85
2024-03-15 12:45:03,18.00,18.00,18.00,99.90,1011793,29,19915,-81
2024-03-15 12:45:33,17.90,17.90,17.90,99.90,1016606,29,19911,-85
2024-03-15 12:46:07,17.90,17.90,17.90,99.90,1014875,29,19978,-83
2024-03-15 12:46:38,17.80,17.80,17.80,99.90,1016924,29,19907,-84
2024-03-15 12:47:08,17.80,17.80,17.80,99.90,1012327,29,20010,-83
2024-03-15 12:47:41,17.70,17.70,17.70,99.90,1012540,29,20383,-78
2024-03-15 12:48:11,17.60,17.60,17.60,99.90,1011178,29,20290,-84
2024-03-15 12:48:42,17.50,17.50,17.50,99.90,1010909,29,19938,-83
2024-03-15 12:49:13,17.50,17.50,17.50,99.90,1016926,29,20283,-82
2024-03-15 12:49:43,17.50,17.50,17.50,99.90,1017745,29,19918,-82
2024-03-15 12:50:16,17.50,17.50,17.50,99.90,1012610,29,19927,-82
2024-03-15 12:50:47,17.40,17.40,17.40,99.90,1012616,29,19911,-82
2024-03-15 12:51:17,17.60,17.60,17.60,99.90,1012616,29,19911,-83
2024-03-15 12:51:48,17.80,17.80,17.80,99.90,1011218,29,19918,-84
2024-03-15 12:52:19,17.90,17.90,17.90,99.90,1016534,29,19911,-80
2024-03-15 12:52:49,17.90,17.90,17.90,99.90,1016835,29,19921,-85
2024-03-15 12:53:20,18.00,18.00,18.00,99.90,1017073,29,19939,-85
2024-03-15 12:53:50,18.00,18.00,18.00,99.90,1019770,28,19971,-83
2024-03-15 12:54:21,17.90,17.90,17.90,99.90,1016953,28,19997,-84
2024-03-15 12:54:51,17.90,17.90,17.90,99.90,1016279,29,19993,-84
2024-03-15 12:55:24,17.80,17.80,17.80,99.90,1016821,29,20006,-83
2024-03-15 12:55:55,17.90,17.90,17.90,99.90,1016550,29,20372,-83
2024-03-15 12:56:25,17.80,17.80,17.80,99.90,1016841,29,19911,-82
2024-03-15 12:56:56,17.80,17.80,17.80,99.90,1012145,29,19911,-83
2024-03-15 12:57:28,17.90,17.90,17.90,99.90,1012508,29,19938,-81
2024-03-15 12:57:58,18.00,18.00,18.00,99.90,1012412,29,19933,-83
2024-03-15 12:58:29,18.20,18.20,18.20,99.90,1016483,29,19913,-83
2024-03-15 12:59:00,18.30,18.30,18.30,99.90,1020543,29,20353,-83
2024-03-15 12:59:31,18.40,18.40,18.40,99.90,1020218,29,19906,-84
2024-03-15 13:00:04,18.50,18.50,18.50,99.90,1018738,29,19907,-84
2024-03-15 13:00:34,18.60,18.60,18.60,99.90,1016575,29,19935,-84
2024-03-15 13:01:07,18.80,18.80,18.80,99.90,1016761,29,19907,-85
2024-03-15 13:01:38,18.90,18.90,18.90,99.90,1016694,29,19910,-83
2024-03-15 13:02:09,18.80,18.80,18.80,99.90,1015157,29,19913,-83
2024-03-15 13:02:40,18.80,18.80,18.80,99.90,1015253,29,20270,-83
2024-03-15 13:03:10,18.90,18.90,18.90,99.90,1015522,29,19911,-82
2024-03-15 13:03:42,18.70,18.70,18.70,99.90,1015004,29,20005,-83
2024-03-15 13:04:12,18.70,18.70,18.70,99.90,1016650,29,19942,-83
2024-03-15 13:04:43,18.80,18.80,18.80,99.90,1016778,29,20247,-80
2024-03-15 13:05:17,18.80,18.80,18.80,99.90,1016693,29,20263,-82
2024-03-15 13:05:48,18.80,18.80,18.80,99.90,1016698,29,19911,-82
2024-03-15 13:06:18,19.00,19.00,19.00,99.90,1016631,29,20356,-85
2024-03-15 13:06:51,19.00,19.00,19.00,99.90,1016956,29,19923,-82
2024-03-15 13:07:21,19.00,19.00,19.00,99.90,1016762,29,19995,-80
2024-03-15 13:07:52,19.00,19.00,19.00,99.90,1016360,29,20389,-81
2024-03-15 13:08:23,19.10,19.10,19.10,99.90,1016897,29,20306,-83
2024-03-15 13:08:55,19.00,19.00,19.00,99.90,1010278,29,19995,-82
2024-03-15 13:09:26,19.00,19.00,19.00,99.90,1012696,29,19918,-82
2024-03-15 13:09:56,18.90,18.90,18.90,99.90,1014424,29,19911,-81
2024-03-15 13:10:27,18.80,18.80,18.80,99.90,1015013,28,19922,-82
2024-03-15 13:10:58,18.70,18.70,18.70,99.90,1018336,29,19914,-83
2024-03-15 13:11:29,18.70,18.70,18.70,99.90,1018698,29,19942,-82
2024-03-15 13:12:01,18.40,18.40,18.40,99.90,1013976,29,20287,-82
2024-03-15 13:12:32,18.40,18.40,18.40,99.90,1016834,29,19903,-84
2024-03-15 13:13:06,18.30,18.30,18.30,99.90,1014949,29,20339,-83
2024-03-15 13:13:37,18.20,18.20,18.20,99.90,1012456,29,19903,-84
2024-03-15 13:14:09,18.10,18.10,18.10,99.90,1012818,29,19911,-84
2024-03-15 13:14:39,17.90,17.90,17.90,99.90,1012378,29,20364,-82
2024-03-15 13:15:16,17.90,17.90,17.90,99.90,1013156,29,19907,-81
2024-03-15 13:15:47,17.90,17.90,17.90,99.90,1016708,29,19911,-82
2024-03-15 13:16:17,17.90,17.90,17.90,99.90,1016862,29,20232,-84
2024-03-15 13:16:48,17.80,17.80,17.80,99.90,1017089,29,19913,-83
2024-03-15 13:17:18,17.90,17.90,17.90,99.90,1015318,29,19915,-82
2024-03-15 13:17:51,17.90,17.90,17.90,99.90,1016741,29,19911,-81
2024-03-15 13:18:22,18.00,18.00,18.00,99.90,1016084,29,19914,-83
2024-03-15 13:18:52,18.00,18.00,18.00,99.90,1012614,29,20768,-83
2024-03-15 13:19:23,18.00,18.00,18.00,99.90,1012173,29,19927,-84
2024-03-15 13:19:54,18.00,18.00,18.00,99.90,1012500,29,19924,-82
2024-03-15 13:20:24,18.00,18.00,18.00,99.90,1012587,29,19935,-82
2024-03-15 13:20:55,18.00,18.00,18.00,99.90,1010569,29,19925,-80
2024-03-15 13:21:25,18.00,18.00,18.00,99.90,1008715,29,19917,-83
2024-03-15 13:21:56,18.10,18.10,18.10,99.90,1012478,29,19919,-82
2024-03-15 13:22:26,18.20,18.20,18.20,99.90,1012280,29,19973,-86
2024-03-15 13:22:59,18.20,18.20,18.20,99.90,1008818,29,20489,-82
2024-03-15 13:23:29,18.10,18.10,18.10,99.90,1010481,29,20398,-82
2024-03-15 13:24:04,18.10,18.10,18.10,99.90,1012556,29,19916,-83
2024-03-15 13:24:35,18.10,18.10,18.10,99.90,1010036,29,19919,-82
2024-03-15 13:25:09,18.20,18.20,18.20,99.90,1016491,29,19961,-85
2024-03-15 13:25:41,18.10,18.10,18.10,99.90,1014493,29,20331,-82
2024-03-15 13:26:13,18.10,18.10,18.10,99.90,1011353,29,20212,-83
2024-03-15 13:26:44,18.10,18.10,18.10,99.90,1016596,29,20363,-84
2024-03-15 13:27:14,18.10,18.10,18.10,99.90,1016337,29,19903,-84
2024-03-15 13:27:45,18.10,18.10,18.10,99.90,1012556,29,19915,-85
2024-03-15 13:28:15,18.00,18.00,18.00,99.90,1016666,29,20227,-83
2024-03-15 13:28:46,18.00,18.00,18.00,99.90,1014117,29,20244,-84
2024-03-15 13:29:17,18.00,18.00,18.00,99.90,1014859,29,20001,-81
2024-03-15 13:29:49,17.90,17.90,17.90,99.90,1012150,29,19914,-85
2024-03-15 13:30:19,17.80,17.80,17.80,99.90,1014459,29,19918,-85
2024-03-15 13:30:50,17.80,17.80,17.80,99.90,1016926,29,19915,-83
2024-03-15 13:31:20,17.70,17.70,17.70,99.90,1016569,29,20347,-81
2024-03-15 13:31:51,17.70,17.70,17.70,99.90,1012460,29,19907,-82
2024-03-15 13:32:23,17.60,17.60,17.60,99.90,1012826,29,19914,-81
2024-03-15 13:32:54,17.60,17.60,17.60,99.90,1014412,29,20442,-81
2024-03-15 13:33:25,17.60,17.60,17.60,99.90,1016526,29,19954,-81
2024-03-15 13:33:55,17.60,17.60,17.60,99.90,1016775,29,20333,-82
2024-03-15 13:34:26,17.60,17.60,17.60,99.90,1016409,29,19910,-81
2024-03-15 13:34:56,17.70,17.70,17.70,99.90,1016786,29,19933,-82
2024-03-15 13:35:28,17.60,17.60,17.60,99.90,1013389,29,19922,-84
2024-03-15 13:35:58,17.60,17.60,17.60,99.90,1014985,29,19911,-80
2024-03-15 13:36:29,17.50,17.50,17.50,99.90,1012330,29,19918,-82
2024-03-15 13:36:59,17.40,17.40,17.40,99.90,1008511,29,19916,-83
2024-03-15 13:37:30,17.40,17.40,17.40,99.90,1005309,29,20002,-84
2024-03-15 13:38:00,17.30,17.30,17.30,99.90,1007949,29,19955,-83
2024-03-15 13:38:31,17.30,17.30,17.30,99.90,1012428,29,19911,-83
2024-03-15 13:39:04,17.30,17.30,17.30,99.90,1010738,29,19918,-81
2024-03-15 13:39:36,17.30,17.30,17.30,99.90,1014431,29,20287,-85
2024-03-15 13:40:15,17.20,17.20,17.20,99.90,1012206,29,20187,-83
2024-03-15 13:40:47,17.20,17.20,17.20,99.90,1012602,29,19951,-82
2024-03-15 13:41:24,17.20,17.20,17.20,99.90,1010593,29,19907,-82
2024-03-15 13:42:01,17.20,17.20,17.20,99.90,1008875,29,19923,-84
2024-03-15 13:42:32,17.20,17.20,17.20,99.90,1012564,29,19911,-84
2024-03-15 13:43:03,17.40,17.40,17.40,99.90,1015857,29,19993,-82
2024-03-15 13:43:34,17.40,17.40,17.40,99.90,1016465,29,19911,-82
2024-03-15 13:44:05,17.50,17.50,17.50,99.90,1016374,28,19955,-84
2024-03-15 13:44:36,17.50,17.50,17.50,99.90,1017431,29,19958,-82
2024-03-15 13:45:12,17.60,17.60,17.60,99.90,1020028,29,20028,-83
2024-03-15 13:45:43,17.60,17.60,17.60,99.90,1018754,29,19907,-80
2024-03-15 13:46:14,17.60,17.60,17.60,99.90,1011053,29,19922,-83
2024-03-15 13:46:44,17.70,17.70,17.70,99.90,1018485,28,19917,-83
2024-03-15 13:47:15,17.70,17.70,17.70,99.90,1018046,29,19998,-82
2024-03-15 13:47:50,17.70,17.70,17.70,99.90,1016253,29,19947,-87
2024-03-15 13:48:21,17.70,17.70,17.70,99.90,1013267,29,19971,-82
2024-03-15 13:48:52,17.70,17.70,17.70,99.90,1012121,29,20425,-83
2024-03-15 13:49:22,17.70,17.70,17.70,99.90,1013490,29,19926,-82
2024-03-15 13:49:53,17.80,17.80,17.80,99.90,1018438,29,19917,-85
2024-03-15 13:50:24,17.80,17.80,17.80,99.90,1020311,29,20753,-85
2024-03-15 13:50:55,17.90,17.90,17.90,99.90,1016199,29,19971,-83
2024-03-15 13:51:26,17.90,17.90,17.90,99.90,1019326,29,19938,-83
2024-03-15 13:51:56,17.90,17.90,17.90,99.90,1018480,29,20236,-83
2024-03-15 13:52:29,18.00,18.00,18.00,99.90,1019553,29,19907,-80
2024-03-15 13:53:00,18.00,18.00,18.00,99.90,1019553,29,19937,-83
2024-03-15 13:53:32,18.00,18.00,18.00,99.90,1019582,29,19979,-85
2024-03-15 13:54:03,18.00,18.00,18.00,99.90,1019315,29,19910,-80
2024-03-15 13:54:33,17.90,17.90,17.90,99.90,1019661,29,19907,-80
2024-03-15 13:55:08,18.00,18.00,18.00,99.90,1019352,29,19910,-81
2024-03-15 13:55:39,18.00,18.00,18.00,99.90,1018983,29,19918,-82
2024-03-15 13:56:13,18.00,18.00,18.00,99.90,1015166,29,19911,-80
2024-03-15 13:56:43,18.10,18.10,18.10,99.90,1017716,29,19958,-85
2024-03-15 13:57:14,18.00,18.00,18.00,99.90,1016150,29,19981,-81
2024-03-15 13:57:45,18.00,18.00,18.00,99.90,1019203,29,19968,-83
2024-03-15 13:58:36,18.10,18.10,18.10,99.90,1018331,29,19987,-80
2024-03-15 13:59:07,18.10,18.10,18.10,99.90,1018420,29,20298,-79
2024-03-15 13:59:38,18.10,18.10,18.10,99.90,1018397,29,19903,-80
2024-03-15 14:00:28,18.20,18.20,18.20,99.90,1016353,29,19999,-80
2024-03-15 14:00:58,18.20,18.20,18.20,99.90,1015136,29,20327,-81
2024-03-15 14:01:29,18.20,18.20,18.20,99.90,1016490,29,19913,-85
2024-03-15 14:02:28,18.30,18.30,18.30,99.90,1022781,29,20012,-81
2024-03-15 14:03:02,18.30,18.30,18.30,99.90,1012852,29,20445,-82
2024-03-15 14:03:33,18.40,18.40,18.40,99.90,1016965,29,20294,-84
2024-03-15 14:04:04,18.40,18.40,18.40,99.90,1015288,29,20320,-83
2024-03-15 14:04:35,18.30,18.30,18.30,99.90,1015855,29,19908,-82
2024-03-15 14:05:06,18.20,18.20,18.20,99.90,1018480,29,19911,-83
2024-03-15 14:05:38,18.00,18.00,18.00,99.90,1017632,29,19907,-82
2024-03-15 14:06:10,17.80,17.80,17.80,99.90,1017720,29,19926,-83
2024-03-15 14:06:41,17.70,17.70,17.70,99.90,1019363,29,20038,-83
2024-03-15 14:07:12,17.60,17.60,17.60,99.90,1019933,29,20012,-85
2024-03-15 14:07:42,17.50,17.50,17.50,99.90,1019648,29,19920,-85
2024-03-15 14:08:15,17.40,17.40,17.40,99.90,1019599,29,19933,-83
2024-03-15 14:08:46,17.40,17.40,17.40,99.90,1019779,29,19907,-81
2024-03-15 14:09:47,17.30,17.30,17.30,99.90,1019289,29,19907,-83
2024-03-15 14:10:20,17.30,17.30,17.30,99.90,1016140,29,20043,-81
2024-03-15 14:10:51,17.20,17.20,17.20,99.90,1015375,29,19915,-84
2024-03-15 14:11:22,17.20,17.20,17.20,99.90,1015793,29,19907,-81
2024-03-15 14:15:36,17.20,17.20,17.20,99.90,1016120,29,19922,-81
2024-03-15 14:16:06,17.10,17.10,17.10,99.90,1016244,29,19974,-81
2024-03-15 14:16:37,17.10,17.10,17.10,99.90,1018639,29,20303,-83
2024-03-15 14:17:07,17.10,17.10,17.10,99.90,1018330,29,19917,-83
2024-03-15 14:17:39,17.10,17.10,17.10,99.90,1020283,29,19953,-83
2024-03-15 14:18:10,17.00,17.00,17.00,99.90,1010696,29,19911,-85
2024-03-15 14:18:42,17.10,17.10,17.10,99.90,1012922,29,19924,-83
2024-03-15 14:19:16,17.10,17.10,17.10,99.90,1012725,29,20375,-83
2024-03-15 14:19:47,17.10,17.10,17.10,99.90,1017162,29,19920,-82
2024-03-15 14:20:18,17.10,17.10,17.10,99.90,1020058,29,19906,-85
2024-03-15 14:20:48,17.10,17.10,17.10,99.90,1021002,29,19922,-83
2024-03-15 14:21:19,17.20,17.20,17.20,99.90,1021089,29,19906,-83
2024-03-15 14:21:49,17.10,17.10,17.10,99.90,1015285,29,20340,-83
2024-03-15 14:22:20,17.10,17.10,17.10,99.90,1016630,29,19907,-84
2024-03-15 14:22:54,17.10,17.10,17.10,99.90,1012685,29,19917,-82
2024-03-15 14:23:26,17.20,17.20,17.20,99.90,1013327,29,20403,-82
2024-03-15 14:23:57,17.20,17.20,17.20,99.90,1017072,29,19924,-82
2024-03-15 14:24:27,17.30,17.30,17.30,99.90,1016858,29,19906,-81
2024-03-15 14:24:58,17.30,17.30,17.30,99.90,1015407,29,20456,-82
2024-03-15 14:25:34,17.40,17.40,17.40,99.90,1019208,29,20055,-83
2024-03-15 14:26:05,17.40,17.40,17.40,99.90,1019196,29,19945,-83
2024-03-15 14:26:37,17.40,17.40,17.40,99.90,1019181,29,20394,-80
2024-03-15 14:27:08,17.40,17.40,17.40,99.90,1018146,29,20433,-80
2024-03-15 14:27:38,17.40,17.40,17.40,99.90,1017332,29,19910,-82
2024-03-15 14:28:10,17.40,17.40,17.40,99.90,1012766,29,20059,-81
2024-03-15 14:28:40,17.30,17.30,17.30,99.90,1013547,29,19971,-81
2024-03-15 14:29:11,17.30,17.30,17.30,99.90,1016902,29,19978,-80
2024-03-15 14:29:46,17.30,17.30,17.30,99.90,1020523,29,19918,-82
2024-03-15 14:30:16,17.20,17.20,17.20,99.90,1020846,29,19915,-82
2024-03-15 14:30:47,17.20,17.20,17.20,99.90,1018830,29,19922,-80
2024-03-15 14:31:17,17.20,17.20,17.20,99.90,1015904,29,19923,-81
2024-03-15 14:31:48,17.10,17.10,17.10,99.90,1012922,29,19922,-82
2024-03-15 14:32:19,17.10,17.10,17.10,99.90,1016741,29,19915,-82
2024-03-15 14:32:51,17.00,17.00,17.00,99.90,1020912,29,19906,-82
2024-03-15 14:33:21,17.00,17.00,17.00,99.90,1017511,29,20358,-83
2024-03-15 14:33:52,16.90,16.90,16.90,99.90,1012808,29,20391,-84
2024-03-15 14:34:22,16.90,16.90,16.90,99.90,1009112,29,20492,-80
2024-03-15 14:34:53,16.90,16.90,16.90,99.90,1007465,29,20051,-81
2024-03-15 14:35:25,16.90,16.90,16.90,99.90,1009201,29,19967,-81
2024-03-15 14:35:57,16.90,16.90,16.90,99.90,1015619,29,19920,-80
2024-03-15 14:36:31,16.80,16.80,16.80,99.90,1017188,29,19907,-82
2024-03-15 14:37:01,16.80,16.80,16.80,99.90,1015776,29,19923,-83
2024-03-15 14:37:32,16.80,16.80,16.80,99.90,1015578,29,19943,-81
2024-03-15 14:38:04,16.70,16.70,16.70,99.90,1012707,29,19907,-82
2024-03-15 14:38:38,16.70,16.70,16.70,99.90,1012987,29,19993,-81
2024-03-15 14:39:10,16.60,16.60,16.60,99.90,1011354,29,20480,-81
2024-03-15 14:39:44,16.60,16.60,16.60,99.90,1013932,29,20435,-82
2024-03-15 14:40:18,16.60,16.60,16.60,99.90,1013016,29,19911,-84
2024-03-15 14:40:48,16.60,16.60,16.60,99.90,1013273,29,20209,-82
2024-03-15 14:41:19,16.50,16.50,16.50,99.90,1013020,29,19914,-82
2024-03-15 14:41:50,16.50,16.50,16.50,99.90,1013238,29,19907,-83
2024-03-15 14:42:20,16.60,16.60,16.60,99.90,1016697,29,19913,-83
2024-03-15 14:42:55,16.60,16.60,16.60,99.90,1011179,29,19907,-84
2024-03-15 14:43:25,16.50,16.50,16.50,99.90,1013067,29,19915,-82
2024-03-15 14:43:56,16.60,16.60,16.60,99.90,1012744,29,19914,-83
2024-03-15 14:44:27,16.60,16.60,16.60,99.90,1016950,29,19907,-78
2024-03-15 14:44:57,16.60,16.60,16.60,99.90,1011281,29,19918,-81
2024-03-15 14:45:33,16.60,16.60,16.60,99.90,1013808,29,19978,-82
2024-03-15 14:46:03,16.60,16.60,16.60,99.90,1009772,29,19914,-81
2024-03-15 14:46:35,16.50,16.50,16.50,99.90,1008215,29,19907,-82
2024-03-15 14:47:05,16.50,16.50,16.50,99.90,1007233,29,19915,-80
2024-03-15 14:47:36,16.50,16.50,16.50,99.90,1009245,29,20390,-79
2024-03-15 14:48:09,16.50,16.50,16.50,99.90,1013123,29,20480,-81
2024-03-15 14:48:40,16.50,16.50,16.50,99.90,1013389,29,20019,-82
2024-03-15 14:49:11,16.50,16.50,16.50,99.90,1014440,29,20120,-80
2024-03-15 14:49:42,16.60,16.60,16.60,99.90,1016758,29,20005,-78
2024-03-15 14:50:12,16.60,16.60,16.60,99.90,1017725,29,19915,-81
2024-03-15 14:50:43,16.60,16.60,16.60,99.90,1023014,28,20105,-81
2024-03-15 14:51:14,16.60,16.60,16.60,99.90,1015821,29,19974,-81
2024-03-15 14:51:45,16.60,16.60,16.60,99.90,1018446,28,20437,-82
2024-03-15 14:52:16,16.60,16.60,16.60,99.90,1013776,29,19915,-83
2024-03-15 14:52:46,16.50,16.50,16.50,99.90,1011468,29,20587,-83
2024-03-15 14:53:20,16.60,16.60,16.60,99.90,1017216,29,19965,-81
2024-03-15 14:53:50,16.60,16.60,16.60,99.90,1017316,29,20244,-80
2024-03-15 14:54:21,16.60,16.60,16.60,99.90,1016995,29,19911,-81
2024-03-15 14:54:52,16.60,16.60,16.60,99.90,1015526,29,20001,-83
2024-03-15 14:55:23,16.60,16.60,16.60,99.90,1013483,29,19915,-84
2024-03-15 14:55:53,16.60,16.60,16.60,99.90,1011234,29,19903,-82
2024-03-15 14:56:24,16.70,16.70,16.70,99.90,1011659,29,19993,-85
2024-03-15 14:56:55,16.60,16.60,16.60,99.90,1014886,29,19907,-80
2024-03-15 14:57:25,16.60,16.60,16.60,99.90,1017001,29,19906,-82
2024-03-15 14:57:56,16.60,16.60,16.60,99.90,1018756,29,19951,-84
2024-03-15 14:58:26,16.60,16.60,16.60,99.90,1020339,29,19914,-81
2024-03-15 14:58:58,16.50,16.50,16.50,99.90,1013141,29,19907,-84
2024-03-15 14:59:29,16.50,16.50,16.50,99.90,1013510,29,19907,-81
2024-03-15 15:00:00,16.50,16.50,16.50,99.90,1011340,29,19994,-83
2024-03-15 15:00:31,16.50,16.50,16.50,99.90,1013472,29,19907,-82
2024-03-15 15:01:02,16.50,16.50,16.50,99.90,1017299,29,19990,-82
2024-03-15 15:01:33,16.50,16.50,16.50,99.90,1016932,29,19907,-81
2024-03-15 15:02:04,16.50,16.50,16.50,99.90,1017294,29,20251,-81
2024-03-15 15:02:36,16.50,16.50,16.50,99.90,1018989,29,19907,-83
2024-03-15 15:03:07,16.50,16.50,16.50,99.90,1016990,29,20038,-82
2024-03-15 15:03:37,16.50,16.50,16.50,99.90,1018744,29,19910,-81
2024-03-15 15:04:08,16.50,16.50,16.50,99.90,1016809,29,20439,-83
2024-03-15 15:04:39,16.60,16.60,16.60,99.90,1012790,29,19939,-82
2024-03-15 15:05:10,16.60,16.60,16.60,99.90,1013068,29,20208,-84
2024-03-15 15:05:40,16.60,16.60,16.60,99.90,1011008,29,19931,-82
2024-03-15 15:06:11,16.60,16.60,16.60,99.90,1011441,29,21010,-84
2024-03-15 15:06:41,16.50,16.50,16.50,99.90,1017147,29,20363,-82
2024-03-15 15:07:14,16.50,16.50,16.50,99.90,1017443,29,19911,-83
2024-03-15 15:07:45,16.50,16.50,16.50,99.90,1017276,29,20369,-83
2024-03-15 15:08:15,16.40,16.40,16.40,99.90,1015499,29,19914,-84
2024-03-15 15:08:46,16.30,16.30,16.30,99.90,1017550,29,19973,-82
2024-03-15 15:09:18,16.30,16.30,16.30,99.90,1012702,29,20053,-81
2024-03-15 15:09:50,16.30,16.30,16.30,99.90,1020541,29,19990,-82
2024-03-15 15:10:20,16.40,16.40,16.40,99.90,1020576,29,19915,-80
2024-03-15 15:10:52,16.40,16.40,16.40,99.90,1021005,29,19965,-80
2024-03-15 15:11:22,16.40,16.40,16.40,99.90,1016311,29,19946,-82
2024-03-15 15:11:53,16.30,16.30,16.30,99.90,1009072,29,20338,-81
2024-03-15 15:12:24,16.40,16.40,16.40,99.90,1009084,29,19915,-82
2024-03-15 15:12:58,16.30,16.30,16.30,99.90,1008925,29,19915,-80
2024-03-15 15:13:32,16.30,16.30,16.30,99.90,1017207,29,20343,-81
2024-03-15 15:14:04,16.30,16.30,16.30,99.90,1018379,29,19907,-82
2024-03-15 15:14:37,16.30,16.30,16.30,99.90,1019568,29,20398,-81
2024-03-15 15:15:11,16.30,16.30,16.30,99.90,1012815,29,20332,-79
2024-03-15 15:15:41,16.30,16.30,16.30,99.90,1013029,29,20244,-80
2024-03-15 15:16:12,16.30,16.30,16.30,99.90,1007281,29,19943,-80
2024-03-15 15:16:43,16.30,16.30,16.30,99.90,1009532,29,19935,-82
2024-03-15 15:17:14,16.30,16.30,16.30,99.90,1006743,29,19994,-82
2024-03-15 15:17:45,16.30,16.30,16.30,99.90,1009162,29,19907,-82
2024-03-15 15:18:16,16.30,16.30,16.30,99.90,1012833,29,19907,-80
2024-03-15 15:18:46,16.30,16.30,16.30,99.90,1013286,29,20309,-81
2024-03-15 15:19:17,16.30,16.30,16.30,99.90,1016723,29,20077,-81
2024-03-15 15:19:49,16.40,16.40,16.40,99.90,1017078,29,19925,-85
2024-03-15 15:20:19,16.30,16.30,16.30,99.90,1016426,29,19933,-81
2024-03-15 15:20:50,16.30,16.30,16.30,99.90,1020451,29,20013,-83
2024-03-15 15:21:20,16.30,16.30,16.30,99.90,1017935,29,19915,-82
2024-03-15 15:21:51,16.20,16.20,16.20,99.90,1015302,29,20363,-81
2024-03-15 15:22:21,16.20,16.20,16.20,99.90,1017043,29,20184,-85
2024-03-15 15:22:52,16.20,16.20,16.20,99.90,1012945,29,19911,-83
2024-03-15 15:23:26,16.20,16.20,16.20,99.90,1013114,29,19918,-80
2024-03-15 15:23:57,16.20,16.20,16.20,99.90,1007424,29,20030,-83
2024-03-15 15:24:27,16.10,16.10,16.10,99.90,1010413,29,19927,-79
2024-03-15 15:24:58,16.10,16.10,16.10,99.90,1011006,29,19911,-80
2024-03-15 15:25:29,16.10,16.10,16.10,99.90,1012217,29,19911,-83
2024-03-15 15:26:00,16.10,16.10,16.10,99.90,1008337,29,19922,-84
2024-03-15 15:26:30,16.10,16.10,16.10,99.90,1013103,29,19907,-83
2024-03-15 15:27:01,16.00,16.00,16.00,99.90,1006995,29,19923,-80
2024-03-15 15:27:33,16.00,16.00,16.00,99.90,1011994,29,20391,-80
2024-03-15 15:28:03,16.00,16.00,16.00,99.90,1016848,29,19914,-83
2024-03-15 15:28:37,16.00,16.00,16.00,99.90,1012802,29,19915,-83
2024-03-15 15:29:08,15.90,15.90,15.90,99.90,1012908,29,20304,-81
2024-03-15 15:29:38,15.90,15.90,15.90,99.90,1013952,29,20326,-79
2024-03-15 15:30:10,15.90,15.90,15.90,99.90,1014547,29,20434,-83
2024-03-15 15:30:40,15.70,15.70,15.70,99.90,1016882,29,19922,-83
2024-03-15 15:31:11,15.70,15.70,15.70,99.90,1017215,29,19914,-85
2024-03-15 15:31:41,15.70,15.70,15.70,99.90,1017174,29,19917,-82
2024-03-15 15:32:12,15.70,15.70,15.70,99.90,1017042,29,19909,-82
2024-03-15 15:32:43,15.70,15.70,15.70,99.90,1016772,29,19907,-81
2024-03-15 15:33:13,15.70,15.70,15.70,99.90,1016761,29,20333,-82
2024-03-15 15:33:44,15.60,15.60,15.60,99.90,1015659,29,19911,-83
2024-03-15 15:34:16,15.60,15.60,15.60,99.90,1014889,29,19942,-82
2024-03-15 15:34:47,15.70,15.70,15.70,99.90,1015239,29,19907,-82
2024-03-15 15:35:17,15.70,15.70,15.70,99.90,1015081,29,19911,-80
2024-03-15 15:35:48,15.70,15.70,15.70,99.90,1016998,29,19913,-82
2024-03-15 15:36:19,15.70,15.70,15.70,99.90,1016988,29,19910,-81
2024-03-15 15:36:50,15.70,15.70,15.70,99.90,1020779,28,19923,-81
2024-03-15 15:37:21,15.70,15.70,15.70,99.90,1020775,29,20457,-82
2024-03-15 15:37:52,15.60,15.60,15.60,99.90,1018845,29,19942,-83
2024-03-15 15:38:24,15.60,15.60,15.60,99.90,1019316,29,19919,-84
2024-03-15 15:38:55,15.60,15.60,15.60,99.90,1015062,29,20286,-83
2024-03-15 15:39:25,15.60,15.60,15.60,99.90,1016557,29,20296,-83
2024-03-15 15:39:56,15.50,15.50,15.50,99.90,1015324,29,19915,-81
2024-03-15 15:40:27,15.50,15.50,15.50,99.90,1017096,29,19910,-79
2024-03-15 15:40:58,15.50,15.50,15.50,99.90,1015361,29,19910,-80
2024-03-15 15:41:28,15.50,15.50,15.50,99.90,1017175,29,20304,-80
2024-03-15 15:41:59,15.50,15.50,15.50,99.90,1014976,29,19915,-85
2024-03-15 15:42:30,15.50,15.50,15.50,99.90,1017223,29,19938,-84
2024-03-15 15:43:01,15.50,15.50,15.50,99.90,1006899,29,19911,-82
2024-03-15 15:43:34,15.50,15.50,15.50,99.90,1013031,29,19907,-81
2024-03-15 15:44:05,15.40,15.40,15.40,99.90,1012587,29,19906,-80
2024-03-15 15:44:36,15.40,15.40,15.40,99.90,1013473,29,19997,-85
2024-03-15 15:45:07,15.40,15.40,15.40,99.90,1017087,29,20305,-82
2024-03-15 15:45:38,15.40,15.40,15.40,99.90,1017894,28,20558,-83
2024-03-15 15:46:10,15.30,15.30,15.30,99.90,1018101,29,19914,-83
2024-03-15 15:46:40,15.30,15.30,15.30,99.90,1016854,29,19915,-82
2024-03-15 15:47:11,15.30,15.30,15.30,99.90,1014279,29,19908,-83
2024-03-15 15:47:42,15.30,15.30,15.30,99.90,1008510,29,20426,-83
2024-03-15 15:52:33,15.30,15.30,15.30,99.90,1018006,29,20366,-82
2024-03-15 15:53:05,15.30,15.30,15.30,99.90,1013914,29,19911,-83
2024-03-15 15:53:36,15.20,15.20,15.20,99.90,1017292,29,19914,-84
2024-03-15 15:54:12,15.20,15.20,15.20,99.90,1015355,29,20002,-84
2024-03-15 15:54:43,15.20,15.20,15.20,99.90,1012686,29,20468,-83
2024-03-15 15:55:14,15.20,15.20,15.20,99.90,1012850,29,19926,-86
2024-03-15 15:55:46,15.20,15.20,15.20,99.90,1013059,29,19917,-84
2024-03-15 15:56:17,15.30,15.30,15.30,99.90,1013171,29,20010,-82
2024-03-15 15:56:47,15.30,15.30,15.30,99.90,1017232,29,19907,-82
2024-03-15 15:57:21,15.30,15.30,15.30,99.90,1015526,29,20234,-81
2024-03-15 15:57:53,15.30,15.30,15.30,99.90,1011623,29,20002,-82
2024-03-15 15:58:24,15.30,15.30,15.30,99.90,1013929,29,20807,-81
2024-03-15 15:58:55,15.30,15.30,15.30,99.90,1017717,29,20397,-84
2024-03-15 15:59:26,15.30,15.30,15.30,99.90,1015478,29,19953,-82
2024-03-15 15:59:56,15.30,15.30,15.30,99.90,1010046,29,19926,-84
2024-03-15 16:00:27,15.20,15.20,15.20,99.90,1003406,29,19964,-81
2024-03-15 16:00:57,15.20,15.20,15.20,99.90,1005287,29,19916,-84
2024-03-15 16:01:28,15.20,15.20,15.20,99.90,1008729,29,20434,-80
2024-03-15 16:02:02,15.10,15.10,15.10,99.90,1016648,29,19911,-83
2024-03-15 16:02:32,15.10,15.10,15.10,99.90,1020389,29,20021,-82
2024-03-15 16:03:04,15.10,15.10,15.10,99.90,1015962,29,19911,-83
2024-03-15 16:03:35,15.10,15.10,15.10,99.90,1011787,29,19958,-84
2024-03-15 16:04:06,15.10,15.10,15.10,99.90,1009185,29,20300,-84
2024-03-15 16:04:36,15.10,15.10,15.10,99.90,1012968,29,20249,-85
2024-03-15 16:05:13,15.10,15.10,15.10,99.90,1012868,29,19911,-84
2024-03-15 16:05:44,15.10,15.10,15.10,99.90,1008907,29,19914,-84
2024-03-15 16:06:14,15.20,15.20,15.20,99.90,1012549,29,19914,-83
2024-03-15 16:06:52,15.10,15.10,15.10,99.90,1013605,29,19947,-82
2024-03-15 16:07:23,15.10,15.10,15.10,99.90,1017674,29,20002,-81
2024-03-15 16:07:55,15.10,15.10,15.10,99.90,1021623,28,20094,-82
2024-03-15 16:08:26,15.10,15.10,15.10,99.90,1017272,29,19907,-83
2024-03-15 16:08:57,15.10,15.10,15.10,99.90,1017519,29,19998,-84
2024-03-15 16:09:27,15.00,15.00,15.00,99.90,1015980,29,19915,-84
2024-03-15 16:09:58,15.00,15.00,15.00,99.90,1017107,29,19910,-83
2024-03-15 16:10:28,15.00,15.00,15.00,99.90,1013780,29,19918,-84
2024-03-15 16:10:59,15.00,15.00,15.00,99.90,1016323,29,20014,-83
2024-03-15 16:11:30,15.00,15.00,15.00,99.90,1016907,29,19938,-85
2024-03-15 16:12:00,15.00,15.00,15.00,99.90,1012822,29,19911,-84
2024-03-15 16:12:31,14.90,14.90,14.90,99.90,1009989,29,19918,-81
2024-03-15 16:13:05,14.90,14.90,14.90,99.90,1007095,29,20419,-83
2024-03-15 16:13:35,14.90,14.90,14.90,99.90,1007659,29,19912,-83
2024-03-15 16:14:06,14.90,14.90,14.90,99.90,1012843,29,19954,-84
2024-03-15 16:14:37,14.90,14.90,14.90,99.90,1010885,29,19912,-84
2024-03-15 16:15:08,14.90,14.90,14.90,99.90,1014444,29,19911,-82
2024-03-15 16:15:39,14.80,14.80,14.80,99.90,1016445,29,19910,-82
2024-03-15 16:16:09,14.80,14.80,14.80,99.90,1016421,29,19910,-82
2024-03-15 16:16:40,14.80,14.80,14.80,99.90,1015569,29,20010,-83
2024-03-15 16:17:13,14.80,14.80,14.80,99.90,1016643,29,19911,-82
2024-03-15 16:17:43,14.80,14.80,14.80,99.90,1013736,29,19914,-84
2024-03-15 16:18:14,14.80,14.80,14.80,99.90,1016776,29,20517,-82
2024-03-15 16:18:44,14.70,14.70,14.70,99.90,1020178,28,20358,-83
2024-03-15 16:19:15,14.70,14.70,14.70,99.90,1019464,28,19975,-82
2024-03-15 16:19:46,14.60,14.60,14.60,99.90,1020436,29,19906,-83
2024-03-15 16:20:17,14.60,14.60,14.60,99.90,1020568,29,20005,-82
2024-03-15 16:20:48,14.60,14.60,14.60,99.90,1015565,29,19935,-83
2024-03-15 16:21:19,14.60,14.60,14.60,99.90,1016985,29,19910,-84
2024-03-15 16:21:49,14.60,14.60,14.60,99.90,1014288,29,19953,-83
2024-03-15 16:22:20,14.60,14.60,14.60,99.90,1014432,29,19947,-81
2024-03-15 16:22:50,14.60,14.60,14.60,99.90,1009271,29,19922,-83
2024-03-15 16:23:21,14.60,14.60,14.60,99.90,1008778,29,19998,-82
2024-03-15 16:23:52,14.50,14.50,14.50,99.90,1008662,29,20022,-82
2024-03-15 16:24:22,14.50,14.50,14.50,99.90,1008611,29,20006,-82
2024-03-15 16:24:53,14.50,14.50,14.50,99.90,1012786,29,20427,-83
2024-03-15 16:25:23,14.50,14.50,14.50,99.90,1012840,29,19903,-83
2024-03-15 16:25:54,14.50,14.50,14.50,99.90,1012879,29,19970,-83
2024-03-15 16:26:25,14.40,14.40,14.40,99.90,1013833,29,19907,-84
2024-03-15 16:26:56,14.40,14.40,14.40,99.90,1020411,29,20346,-83
2024-03-15 16:27:26,14.40,14.40,14.40,99.90,1020700,29,19918,-84
2024-03-15 16:27:57,14.40,14.40,14.40,99.90,1016636,29,19911,-83
2024-03-15 16:28:27,14.40,14.40,14.40,99.90,1016128,29,19911,-83
2024-03-15 16:28:58,14.40,14.40,14.40,99.90,1018298,29,19903,-80
2024-03-15 16:29:29,14.40,14.40,14.40,99.90,1019827,28,20142,-84
2024-03-15 16:30:04,14.40,14.40,14.40,99.90,1022996,28,19910,-82
2024-03-15 16:30:34,14.40,14.40,14.40,99.90,1017045,29,20356,-83
2024-03-15 16:31:06,14.40,14.40,14.40,99.90,1019587,29,19957,-83
2024-03-15 16:31:38,14.40,14.40,14.40,99.90,1020608,29,20248,-84
2024-03-15 16:32:08,14.40,14.40,14.40,99.90,1020453,29,19914,-82
2024-03-15 16:32:39,14.40,14.40,14.40,99.90,1018690,29,19938,-83
2024-03-15 16:33:10,14.40,14.40,14.40,99.90,1010949,29,19918,-83
2024-03-15 16:33:41,14.40,14.40,14.40,99.90,1010831,29,20165,-83
2024-03-15 16:34:11,14.40,14.40,14.40,99.90,1012703,29,20390,-81
2024-03-15 16:34:42,14.40,14.40,14.40,99.90,1012435,29,19915,-83
2024-03-15 16:35:13,14.30,14.30,14.30,99.90,1020276,29,19923,-82
2024-03-15 16:35:47,14.30,14.30,14.30,99.90,1016519,29,19966,-83
2024-03-15 16:36:17,14.30,14.30,14.30,99.90,1016615,29,19906,-84
2024-03-15 16:36:48,14.30,14.30,14.30,99.90,1012125,29,20369,-83
2024-03-15 16:37:19,14.30,14.30,14.30,99.90,1008014,29,19912,-82
2024-03-15 16:37:50,14.30,14.30,14.30,99.90,1015518,29,19954,-82
2024-03-15 16:38:20,14.30,14.30,14.30,99.90,1008141,29,19950,-82
2024-03-15 16:38:51,14.30,14.30,14.30,99.90,1018861,28,19906,-83
2024-03-15 16:39:22,14.30,14.30,14.30,99.90,1016765,29,20417,-82
2024-03-15 16:39:54,14.20,14.20,14.20,99.90,1013389,29,20341,-81
2024-03-15 16:40:24,14.20,14.20,14.20,99.90,1014014,29,20274,-83
2024-03-15 16:40:55,14.30,14.30,14.30,99.90,1012731,29,19918,-83
2024-03-15 16:41:25,14.20,14.20,14.20,99.90,1012534,29,19907,-81
2024-03-15 16:41:56,14.20,14.20,14.20,99.90,1012474,29,20002,-82
2024-03-15 16:42:26,14.20,14.20,14.20,99.90,1013771,29,19954,-83
2024-03-15 16:42:58,14.20,14.20,14.20,99.90,1016621,29,20380,-83
2024-03-15 16:43:28,14.10,14.10,14.10,99.90,1017004,29,20381,-84
2024-03-15 16:43:59,14.20,14.20,14.20,99.90,1017059,29,19945,-82
2024-03-15 16:44:30,14.10,14.10,14.10,99.90,1016605,29,19903,-82
2024-03-15 16:45:02,14.10,14.10,14.10,99.90,1016815,29,20025,-84
2024-03-15 16:45:33,14.10,14.10,14.10,99.90,1014071,29,19908,-84
2024-03-15 16:46:03,14.10,14.10,14.10,99.90,1016671,29,20878,-81
2024-03-15 16:46:34,14.10,14.10,14.10,99.90,1016604,29,19978,-82
2024-03-15 16:47:04,14.10,14.10,14.10,99.90,1014849,29,20236,-82
2024-03-15 16:47:35,14.10,14.10,14.10,99.90,1017029,29,19907,-83
2024-03-15 16:48:06,14.10,14.10,14.10,99.90,1014646,29,19941,-83
2024-03-15 16:48:37,14.10,14.10,14.10,99.90,1015077,29,20427,-83
2024-03-15 16:49:08,14.10,14.10,14.10,99.90,1016874,29,19903,-83
2024-03-15 16:49:38,14.10,14.10,14.10,99.90,1012337,29,20406,-81
2024-03-15 16:50:09,14.10,14.10,14.10,99.90,1011084,29,19931,-83
2024-03-15 16:50:40,14.10,14.10,14.10,99.90,1015099,29,19915,-83
2024-03-15 16:51:10,14.10,14.10,14.10,99.90,1016529,29,19998,-82
2024-03-15 16:51:41,14.10,14.10,14.10,99.90,1012673,29,20466,-83
2024-03-15 16:52:18,14.10,14.10,14.10,99.90,1008942,29,20301,-81
2024-03-15 16:52:48,14.10,14.10,14.10,99.90,1016024,29,19939,-83
2024-03-15 16:53:19,14.00,14.00,14.00,99.90,1013012,29,19974,-83
2024-03-15 16:53:50,14.10,14.10,14.10,99.90,1008710,29,19943,-84
2024-03-15 16:54:20,14.00,14.00,14.00,99.90,1008745,29,19907,-81
2024-03-15 16:54:51,14.00,14.00,14.00,99.90,1009222,29,19907,-83
2024-03-15 16:55:23,14.00,14.00,14.00,99.90,1016120,29,19903,-82
2024-03-15 16:55:53,14.10,14.10,14.10,99.90,1015554,29,19911,-83
2024-03-15 16:56:24,14.10,14.10,14.10,99.90,1019587,29,19935,-82
2024-03-15 16:56:54,14.10,14.10,14.10,99.90,1015786,29,19961,-82
2024-03-15 16:57:26,14.10,14.10,14.10,99.90,1015624,29,20038,-82
2024-03-15 16:57:56,14.00,14.00,14.00,99.90,1015837,29,19907,-82
2024-03-15 16:58:28,14.00,14.00,14.00,99.90,1015823,29,19934,-82
2024-03-15 16:58:59,14.00,14.00,14.00,99.90,1019759,29,19907,-82
2024-03-15 16:59:29,14.00,14.00,14.00,99.90,1019498,29,20384,-82
2024-03-15 17:00:01,14.00,14.00,14.00,99.90,1015279,29,19907,-83
2024-03-15 17:00:33,13.90,13.90,13.90,99.90,1011153,29,19915,-84
2024-03-15 17:01:06,14.00,14.00,14.00,99.90,1005176,29,20299,-83
2024-03-15 17:01:37,14.00,14.00,14.00,99.90,1007081,29,19917,-84
2024-03-15 17:02:08,13.90,13.90,13.90,99.90,1008793,29,19912,-83
2024-03-15 17:02:39,13.90,13.90,13.90,99.90,1011500,29,20505,-81
2024-03-15 17:03:10,13.90,13.90,13.90,99.90,1013712,29,19929,-84
2024-03-15 17:03:42,13.80,13.80,13.80,99.90,1015471,29,19922,-83
2024-03-15 17:04:12,13.90,13.90,13.90,99.90,1016263,29,19910,-82
2024-03-15 17:04:43,13.90,13.90,13.90,99.90,1019284,28,20005,-84
2024-03-15 17:05:17,13.90,13.90,13.90,99.90,1011764,29,19986,-82
2024-03-15 17:05:48,13.80,13.80,13.80,99.90,1015599,29,19918,-82
2024-03-15 17:06:19,13.80,13.80,13.80,99.90,1020573,29,20335,-83
2024-03-15 17:06:51,13.70,13.70,13.70,99.90,1016659,29,19921,-85
2024-03-15 17:07:21,13.80,13.80,13.80,99.90,1020244,29,20001,-84
2024-03-15 17:08:29,13.80,13.80,13.80,99.90,1016723,29,19907,-82
2024-03-15 17:09:02,13.70,13.70,13.70,99.90,1014838,29,19915,-83
2024-03-15 17:09:32,13.70,13.70,13.70,99.90,1017516,29,19907,-82
2024-03-15 17:13:49,13.70,13.70,13.70,99.90,1016028,29,19914,-85
2024-03-15 17:14:20,13.60,13.60,13.60,99.90,1013156,29,20395,-86
2024-03-15 17:14:52,13.60,13.60,13.60,99.90,1012938,29,19916,-84
2024-03-15 17:15:26,13.60,13.60,13.60,99.90,1016755,29,20339,-86
2024-03-15 17:15:57,13.50,13.50,13.50,99.90,1013394,29,20314,-86
2024-03-15 17:16:29,13.50,13.50,13.50,99.90,1013535,29,19914,-81
2024-03-15 17:16:59,13.50,13.50,13.50,99.90,1011007,29,19914,-87
2024-03-15 17:17:31,13.50,13.50,13.50,99.90,1010282,29,19954,-83
2024-03-15 17:18:01,13.50,13.50,13.50,99.90,1010695,29,19921,-87
2024-03-15 17:18:32,13.50,13.50,13.50,99.90,1016820,29,20372,-83
2024-03-15 17:19:05,13.40,13.40,13.40,99.90,1014815,29,20038,-86
2024-03-15 17:19:38,13.40,13.40,13.40,99.90,1020567,29,19922,-84
2024-03-15 17:20:09,13.40,13.40,13.40,99.90,1019779,29,19917,-87
2024-03-15 17:20:40,13.40,13.40,13.40,99.90,1016988,29,20274,-84
2024-03-15 17:21:13,13.40,13.40,13.40,99.90,1016744,29,19907,-86
2024-03-15 17:21:44,13.40,13.40,13.40,99.90,1017120,29,20827,-84
2024-03-15 17:22:15,13.40,13.40,13.40,99.90,1017052,29,19978,-85
2024-03-15 17:22:45,13.40,13.40,13.40,99.90,1017462,29,20189,-85
2024-03-15 17:23:18,13.30,13.30,13.30,99.90,1017818,29,20144,-84
2024-03-15 17:23:49,13.30,13.30,13.30,99.90,1017359,29,20285,-88
2024-03-15 17:24:24,13.30,13.30,13.30,99.90,1017770,29,20013,-87
2024-03-15 17:24:56,13.30,13.30,13.30,99.90,1009505,29,19919,-87
2024-03-15 17:25:28,13.20,13.20,13.20,99.90,1008076,29,19913,-83
2024-03-15 17:26:02,13.20,13.20,13.20,99.90,1012739,29,19918,-84
2024-03-15 17:26:32,13.20,13.20,13.20,99.90,1016684,29,19950,-86
2024-03-15 17:27:03,13.20,13.20,13.20,99.90,1017265,29,19913,-85
2024-03-15 17:27:35,13.20,13.20,13.20,99.90,1022840,29,19903,-89
2024-03-15 17:28:09,13.20,13.20,13.20,99.90,1018731,29,20002,-87
2024-03-15 17:28:40,13.20,13.20,13.20,99.90,1014990,29,19907,-82
2024-03-15 17:29:10,13.20,13.20,13.20,99.90,1020329,29,19977,-83
2024-03-15 17:29:42,13.20,13.20,13.20,99.90,1022015,28,20350,-83
2024-03-15 17:30:14,13.20,13.20,13.20,99.90,1020522,28,19917,-85
2024-03-15 17:30:52,13.20,13.20,13.20,99.90,1019620,28,20073,-84
2024-03-15 17:31:23,13.20,13.20,13.20,99.90,1018769,29,19910,-83
2024-03-15 17:31:55,13.20,13.20,13.20,99.90,1012210,29,19950,-82
2024-03-15 17:32:26,13.10,13.10,13.10,99.90,1008570,29,19983,-84
2024-03-15 17:32:57,13.10,13.10,13.10,99.90,1006622,29,19912,-83
2024-03-15 17:33:28,13.10,13.10,13.10,99.90,1008512,29,19907,-83
2024-03-15 17:33:59,13.10,13.10,13.10,99.90,1008795,29,20306,-82
2024-03-15 17:34:29,13.10,13.10,13.10,99.90,1012588,29,20422,-83
2024-03-15 17:35:00,13.10,13.10,13.10,99.90,1020274,29,20102,-82
2024-03-15 17:35:31,13.10,13.10,13.10,99.90,1015916,29,20298,-85
2024-03-15 17:36:03,13.10,13.10,13.10,99.90,1016491,29,19911,-85
2024-03-15 17:36:34,13.00,13.00,13.00,99.90,1010498,29,20138,-85
2024-03-15 17:37:05,13.00,13.00,13.00,99.90,1006404,29,19914,-84
2024-03-15 17:37:35,13.00,13.00,13.00,99.90,1012812,29,19919,-85
2024-03-15 17:38:07,13.00,13.00,13.00,99.90,1010263,29,19926,-84
2024-03-15 17:38:38,13.00,13.00,13.00,99.90,1016812,29,19965,-83
2024-03-15 17:39:10,13.00,13.00,13.00,99.90,1014912,29,19910,-82
2024-03-15 17:39:41,12.90,12.90,12.90,99.90,1016756,29,19910,-84
2024-03-15 17:40:12,13.00,13.00,13.00,99.90,1014758,29,19911,-86
2024-03-15 17:40:47,12.90,12.90,12.90,99.90,1017609,29,19907,-84
2024-03-15 17:41:18,12.90,12.90,12.90,99.90,1012994,29,19907,-83
2024-03-15 17:41:48,12.90,12.90,12.90,99.90,1013376,29,19978,-85
2024-03-15 17:42:20,12.90,12.90,12.90,99.90,1011681,29,19988,-83
2024-03-15 17:42:50,12.90,12.90,12.90,99.90,1011642,29,19907,-85
2024-03-15 17:43:21,12.90,12.90,12.90,99.90,1019580,29,19922,-84
2024-03-15 17:43:51,12.90,12.90,12.90,99.90,1017836,29,19933,-84
2024-03-15 17:44:22,12.90,12.90,12.90,99.90,1018265,29,19988,-82
2024-03-15 17:44:52,12.90,12.90,12.90,99.90,1018320,29,20585,-84
2024-03-15 17:45:23,12.80,12.80,12.80,99.90,1017368,29,19970,-83
2024-03-15 17:45:53,12.80,12.80,12.80,99.90,1017528,29,19917,-85
2024-03-15 17:46:24,12.80,12.80,12.80,99.90,1017555,29,20002,-87
2024-03-15 17:46:56,12.80,12.80,12.80,99.90,1015963,29,19958,-82
2024-03-15 17:47:27,12.80,12.80,12.80,99.90,1017176,29,20008,-85
2024-03-15 17:47:57,12.80,12.80,12.80,99.90,1015784,29,20347,-83
2024-03-15 17:48:28,12.80,12.80,12.80,99.90,1017349,29,20001,-84
2024-03-15 17:48:58,12.80,12.80,12.80,99.90,1015746,29,19917,-82
2024-03-15 17:49:29,12.80,12.80,12.80,99.90,1009324,29,19986,-85
2024-03-15 17:50:00,12.80,12.80,12.80,99.90,1009403,29,20006,-86
2024-03-15 17:50:31,12.80,12.80,12.80,99.90,1005122,29,20260,-83
2024-03-15 17:51:01,12.80,12.80,12.80,99.90,1006040,29,19922,-84
2024-03-15 17:51:32,12.80,12.80,12.80,99.90,1013333,29,19986,-84
2024-03-15 17:52:04,12.70,12.70,12.70,99.90,1017249,29,19910,-84
2024-03-15 17:52:35,12.70,12.70,12.70,99.90,1018965,29,20325,-85
2024-03-15 17:53:05,12.70,12.70,12.70,99.90,1015202,29,19910,-85
2024-03-15 17:53:37,12.70,12.70,12.70,99.90,1016414,29,19911,-85
2024-03-15 17:54:08,12.70,12.70,12.70,99.90,1008616,29,19915,-86
2024-03-15 17:54:39,12.70,12.70,12.70,99.90,1011717,29,19914,-84
2024-03-15 17:55:10,12.60,12.60,12.60,99.90,1010219,29,20391,-84
2024-03-15 17:55:41,12.70,12.70,12.70,99.90,1011311,29,20307,-83
2024-03-15 17:56:11,12.70,12.70,12.70,99.90,1011624,29,19911,-84
2024-03-15 17:56:43,12.60,12.60,12.60,99.90,1013169,29,20477,-85
2024-03-15 17:57:13,12.60,12.60,12.60,99.90,1015622,29,19913,-84
2024-03-15 17:57:44,12.60,12.60,12.60,99.90,1017368,29,19938,-82
2024-03-15 17:58:15,12.60,12.60,12.60,99.90,1011497,29,19961,-83
2024-03-15 17:58:45,12.60,12.60,12.60,99.90,1011263,29,20276,-83
2024-03-15 17:59:16,12.60,12.60,12.60,99.90,1011043,29,20280,-84
2024-03-15 17:59:48,12.60,12.60,12.60,99.90,1013228,29,19919,-84
2024-03-15 18:00:19,12.60,12.60,12.60,99.90,1015009,29,19907,-84
2024-03-15 18:00:49,12.60,12.60,12.60,99.90,1009491,29,19912,-85
2024-03-15 18:01:20,12.60,12.60,12.60,99.90,1015317,29,20403,-84
2024-03-15 18:01:51,12.60,12.60,12.60,99.90,1011450,29,19994,-83
2024-03-15 18:02:21,12.60,12.60,12.60,99.90,1013426,29,20379,-85
2024-03-15 18:02:55,12.60,12.60,12.60,99.90,1014896,29,19987,-85
2024-03-15 18:03:25,12.60,12.60,12.60,99.90,1014441,29,19968,-84
2024-03-15 18:03:56,12.60,12.60,12.60,99.90,1016480,29,19953,-84
2024-03-15 18:04:26,12.60,12.60,12.60,99.90,1015841,29,20987,-82
2024-03-15 18:04:57,12.60,12.60,12.60,99.90,1012737,29,19923,-83
2024-03-15 18:05:27,12.60,12.60,12.60,99.90,1012878,29,19923,-82
2024-03-15 18:05:58,12.60,12.60,12.60,99.90,1013265,29,19927,-83
2024-03-15 18:06:29,12.60,12.60,12.60,99.90,1016931,29,19915,-83
2024-03-15 18:07:00,12.60,12.60,12.60,99.90,1017281,29,19974,-84
2024-03-15 18:07:31,12.60,12.60,12.60,99.90,1012690,29,20356,-85
2024-03-15 18:08:03,12.60,12.60,12.60,99.90,1012359,29,20293,-84
2024-03-15 18:08:33,12.60,12.60,12.60,99.90,1013217,29,19912,-84
2024-03-15 18:09:04,12.60,12.60,12.60,99.90,1007489,29,19912,-85
2024-03-15 18:09:34,12.60,12.60,12.60,99.90,1005971,29,20007,-84
2024-03-15 18:10:09,12.60,12.60,12.60,99.90,1010043,29,20394,-84
2024-03-15 18:10:40,12.60,12.60,12.60,99.90,1006318,29,19920,-84
2024-03-15 18:11:12,12.60,12.60,12.60,99.90,1013760,29,20437,-82
2024-03-15 18:11:44,12.60,12.60,12.60,99.90,1015381,29,20016,-83
2024-03-15 18:12:15,12.60,12.60,12.60,99.90,1013322,29,20063,-84
2024-03-15 18:12:46,12.60,12.60,12.60,99.90,1011261,29,20400,-84
2024-03-15 18:13:16,12.60,12.60,12.60,99.90,1013188,29,19907,-84
2024-03-15 18:13:48,12.60,12.60,12.60,99.90,1015894,29,19911,-84
2024-03-15 18:14:18,12.60,12.60,12.60,99.90,1014420,29,19907,-83
2024-03-15 18:14:49,12.60,12.60,12.60,99.90,1014003,29,19906,-84
2024-03-15 18:15:21,12.60,12.60,12.60,99.90,1012972,29,20546,-82
2024-03-15 18:15:54,12.60,12.60,12.60,99.90,1008884,29,20014,-80
2024-03-15 18:16:25,12.70,12.70,12.70,99.90,1009119,29,19907,-82
2024-03-15 18:16:56,12.70,12.70,12.70,99.90,1013882,29,19935,-82
2024-03-15 18:17:27,12.70,12.70,12.70,99.90,1013208,29,19907,-82
2024-03-15 18:18:00,12.70,12.70,12.70,99.90,1007360,29,19923,-84
2024-03-15 18:18:31,12.70,12.70,12.70,99.90,1008882,29,20379,-81
2024-03-15 18:19:02,12.70,12.70,12.70,99.90,1006562,29,19918,-82
2024-03-15 18:19:33,12.70,12.70,12.70,99.90,1013710,29,20218,-82
2024-03-15 18:20:04,12.70,12.70,12.70,99.90,1015737,29,19974,-82
2024-03-15 18:20:34,12.70,12.70,12.70,99.90,1017228,29,19937,-83
2024-03-15 18:21:05,12.80,12.80,12.80,99.90,1011527,29,19911,-83
2024-03-15 18:21:36,12.80,12.80,12.80,99.90,1013141,29,19994,-82
2024-03-15 18:22:06,12.80,12.80,12.80,99.90,1017121,29,19911,-83
2024-03-15 18:22:37,12.80,12.80,12.80,99.90,1013326,29,19966,-84
2024-03-15 18:23:11,12.80,12.80,12.80,99.90,1016583,29,19915,-81
2024-03-15 18:23:41,12.80,12.80,12.80,99.90,1012531,29,19911,-82
2024-03-15 18:24:12,12.80,12.80,12.80,99.90,1010051,29,20415,-83
2024-03-15 18:24:44,12.80,12.80,12.80,99.90,1017139,29,20354,-81
2024-03-15 18:25:16,12.80,12.80,12.80,99.90,1012951,29,20383,-81
2024-03-15 18:25:49,12.80,12.80,12.80,99.90,1013210,29,20005,-82
2024-03-15 18:26:20,12.80,12.80,12.80,99.90,1011138,29,19907,-83
2024-03-15 18:26:51,12.80,12.80,12.80,99.90,1008204,29,19950,-82
2024-03-15 18:27:21,12.80,12.80,12.80,99.90,1017233,29,19911,-81
2024-03-15 18:27:53,12.80,12.80,12.80,99.90,1016568,29,19938,-83
2024-03-15 18:28:24,12.80,12.80,12.80,99.90,1016085,29,19922,-83
2024-03-15 18:28:55,12.80,12.80,12.80,99.90,1014038,29,19919,-82
2024-03-15 18:29:26,12.70,12.70,12.70,99.90,1009414,29,19990,-81
2024-03-15 18:29:57,12.80,12.80,12.80,99.90,1015093,29,19911,-83
2024-03-15 18:30:27,12.70,12.70,12.70,99.90,1017261,29,20088,-83
2024-03-15 18:30:59,12.70,12.70,12.70,99.90,1017104,29,19942,-83
2024-03-15 18:31:29,12.70,12.70,12.70,99.90,1016236,29,19957,-83
2024-03-15 18:32:00,12.70,12.70,12.70,99.90,1011545,29,19917,-85
2024-03-15 18:32:31,12.70,12.70,12.70,99.90,1013641,29,19907,-83
2024-03-15 18:33:02,12.70,12.70,12.70,99.90,1014958,29,20002,-83
2024-03-15 18:33:33,12.70,12.70,12.70,99.90,1013151,29,20799,-87
2024-03-15 18:34:04,12.70,12.70,12.70,99.90,1018265,29,20072,-82
2024-03-15 18:34:34,12.60,12.60,12.60,99.90,1021203,29,19915,-82
2024-03-15 18:35:05,12.60,12.60,12.60,99.90,1021089,28,19997,-80
2024-03-15 18:35:36,12.60,12.60,12.60,99.90,1020671,29,19973,-82
2024-03-15 18:36:06,12.70,12.70,12.70,99.90,1011091,29,19919,-82
2024-03-15 18:36:37,12.60,12.60,12.60,99.90,1012743,29,20101,-85
2024-03-15 18:37:09,12.60,12.60,12.60,99.90,1017647,29,19911,-85
2024-03-15 18:37:40,12.60,12.60,12.60,99.90,1017422,29,19907,-86
2024-03-15 18:38:13,12.60,12.60,12.60,99.90,1021020,28,19933,-86
2024-03-15 18:38:44,12.60,12.60,12.60,99.90,1016250,29,20343,-84
2024-03-15 18:39:16,12.60,12.60,12.60,99.90,1005771,29,19918,-83
2024-03-15 18:39:48,12.70,12.70,12.70,99.90,1008728,29,19968,-83
2024-03-15 18:40:19,12.70,12.70,12.70,99.90,1002365,29,19915,-85
2024-03-15 18:40:50,12.60,12.60,12.60,99.90,1006494,29,19919,-83
2024-03-15 18:41:21,12.70,12.70,12.70,99.90,1004998,29,19920,-84
2024-03-15 18:41:53,12.60,12.60,12.60,99.90,1016401,29,19907,-80
2024-03-15 18:42:23,12.60,12.60,12.60,99.90,1011208,29,20280,-82
2024-03-15 18:42:55,12.70,12.70,12.70,99.90,1019219,29,19922,-83
2024-03-15 18:43:25,12.70,12.70,12.70,99.90,1020755,29,20263,-83
2024-03-15 18:43:56,12.70,12.70,12.70,99.90,1016977,29,19903,-82
2024-03-15 18:44:26,12.60,12.60,12.60,99.90,1013089,29,19907,-83
2024-03-15 18:44:57,12.70,12.70,12.70,99.90,1011376,29,20411,-83
2024-03-15 18:45:28,12.60,12.60,12.60,99.90,1012460,29,19917,-81
2024-03-15 18:46:29,12.60,12.60,12.60,99.90,1016118,29,20035,-80
2024-03-15 18:48:28,12.70,12.70,12.70,99.90,1020495,29,19918,-81
2024-03-15 18:49:45,12.60,12.60,12.60,99.90,1016161,29,19946,-81
2024-03-15 18:50:16,12.60,12.60,12.60,99.90,1015764,29,20092,-81
2024-03-15 18:50:46,12.60,12.60,12.60,99.90,1013366,29,19955,-82
2024-03-15 18:54:13,12.50,12.50,12.50,99.90,1016568,29,19993,-81
2024-03-15 18:54:46,12.50,12.50,12.50,99.90,1018849,29,19911,-80
2024-03-15 18:55:18,12.50,12.50,12.50,99.90,1016160,29,19919,-82
2024-03-15 18:55:49,12.50,12.50,12.50,99.90,1014686,29,19915,-82
2024-03-15 18:56:20,12.50,12.50,12.50,99.90,1016306,29,19907,-82
2024-03-15 18:58:47,12.50,12.50,12.50,99.90,1016290,29,19910,-82
2024-03-15 18:59:29,12.50,12.50,12.50,99.90,1016088,29,19962,-83
2024-03-15 19:04:21,12.40,12.40,12.40,99.90,1012610,29,19911,-83
2024-03-15 19:04:52,12.50,12.50,12.50,99.90,1016930,29,20277,-83
2024-03-15 19:05:24,12.40,12.40,12.40,99.90,1016898,29,19907,-84
2024-03-15 19:05:55,12.40,12.40,12.40,99.90,1016851,29,19911,-85
2024-03-15 19:06:25,12.40,12.40,12.40,99.90,1015804,29,20266,-81
2024-03-15 19:06:57,12.40,12.40,12.40,99.90,1010919,29,20043,-87
2024-03-15 19:07:28,12.40,12.40,12.40,99.90,1015373,29,19907,-82
2024-03-15 19:07:59,12.40,12.40,12.40,99.90,1018639,29,19907,-82
2024-03-15 19:08:29,12.40,12.40,12.40,99.90,1019536,29,19907,-82
2024-03-15 19:09:01,12.40,12.40,12.40,99.90,1019114,29,19954,-81
2024-03-15 19:09:32,12.40,12.40,12.40,99.90,1021376,29,20300,-82
2024-03-15 19:10:07,12.40,12.40,12.40,99.90,1015479,29,19926,-83
2024-03-15 19:10:38,12.40,12.40,12.40,99.90,1015741,29,20049,-83
2024-03-15 19:11:09,12.40,12.40,12.40,99.90,1011629,29,19962,-84
2024-03-15 19:11:40,12.40,12.40,12.40,99.90,1012361,29,20367,-84
2024-03-15 19:12:20,12.40,12.40,12.40,99.90,1011963,29,19965,-84
2024-03-15 19:12:51,12.40,12.40,12.40,99.90,1012437,29,20423,-81
2024-03-15 19:13:21,12.40,12.40,12.40,99.90,1012202,29,19955,-82
2024-03-15 19:13:53,12.40,12.40,12.40,99.90,1010746,29,20203,-83
2024-03-15 19:14:24,12.40,12.40,12.40,99.90,1016113,29,19907,-82
2024-03-15 19:19:16,12.40,12.40,12.40,99.90,1016465,29,20366,-83
2024-03-15 19:19:47,12.50,12.50,12.50,99.90,1020054,29,19911,-81
2024-03-15 19:20:17,12.50,12.50,12.50,99.90,1020366,29,19914,-83
2024-03-15 19:20:48,12.50,12.50,12.50,99.90,1016635,29,19915,-85
2024-03-15 19:21:19,12.50,12.50,12.50,99.90,1016957,29,20418,-83
2024-03-15 19:21:49,12.50,12.50,12.50,99.90,1016547,29,19914,-84
2024-03-15 19:22:20,12.50,12.50,12.50,99.90,1016113,29,19907,-82
2024-03-15 19:22:50,12.50,12.50,12.50,99.90,1016934,29,19942,-84
2024-03-15 19:23:21,12.50,12.50,12.50,99.90,1017135,29,20167,-83
2024-03-15 19:23:52,12.50,12.50,12.50,99.90,1017410,29,19914,-83
2024-03-15 19:24:22,12.40,12.40,12.40,99.90,1016848,29,20414,-82
2024-03-15 19:24:53,12.40,12.40,12.40,99.90,1011082,29,20006,-81
2024-03-15 19:25:23,12.40,12.40,12.40,99.90,1012723,29,19998,-83
2024-03-15 19:25:54,12.40,12.40,12.40,99.90,1012950,29,20179,-82
2024-03-15 19:26:24,12.40,12.40,12.40,99.90,1012924,29,20006,-83
2024-03-15 19:26:55,12.40,12.40,12.40,99.90,1011221,29,19958,-81
2024-03-15 19:27:27,12.40,12.40,12.40,99.90,1015990,29,19914,-82
2024-03-15 19:27:58,12.40,12.40,12.40,99.90,1013717,29,20387,-83
2024-03-15 19:28:28,12.40,12.40,12.40,99.90,1012106,29,19966,-84
2024-03-15 19:28:59,12.40,12.40,12.40,99.90,1012816,29,19943,-84
2024-03-15 19:29:29,12.40,12.40,12.40,99.90,1014033,29,19915,-84
2024-03-15 19:30:00,12.40,12.40,12.40,99.90,1009968,29,19914,-84
2024-03-15 19:30:30,12.40,12.40,12.40,99.90,1011067,29,19919,-84
2024-03-15 19:31:01,12.40,12.40,12.40,99.90,1012918,29,19918,-85
2024-03-15 19:31:32,12.30,12.30,12.30,99.90,1012972,29,20075,-84
2024-03-15 19:32:03,12.30,12.30,12.30,99.90,1015495,29,19965,-84
2024-03-15 19:32:33,12.30,12.30,12.30,99.90,1020818,29,19913,-85
2024-03-15 19:33:04,12.30,12.30,12.30,99.90,1020843,29,19903,-84
2024-03-15 19:33:37,12.30,12.30,12.30,99.90,1014974,29,19962,-83
2024-03-15 19:34:07,12.30,12.30,12.30,99.90,1010710,29,20623,-82
2024-03-15 19:34:38,12.30,12.30,12.30,99.90,1012965,29,20381,-83
2024-03-15 19:35:08,12.30,12.30,12.30,99.90,1011801,29,20487,-83
2024-03-15 19:35:40,12.20,12.20,12.20,99.90,1016550,29,19923,-83
2024-03-15 19:36:11,12.30,12.30,12.30,99.90,1018545,29,19922,-84
2024-03-15 19:36:42,12.30,12.30,12.30,99.90,1010456,29,20023,-84
2024-03-15 19:37:13,12.30,12.30,12.30,99.90,1011159,29,19916,-84
2024-03-15 19:37:43,12.20,12.20,12.20,99.90,1011765,29,19998,-84
2024-03-15 19:38:14,12.20,12.20,12.20,99.90,1008893,29,19912,-84
2024-03-15 19:38:44,12.20,12.20,12.20,99.90,1004155,29,20149,-84
2024-03-15 19:39:15,12.20,12.20,12.20,99.90,1006570,29,19912,-85
2024-03-15 19:39:46,12.20,12.20,12.20,99.90,1008000,29,19912,-87
2024-03-15 19:40:16,12.10,12.10,12.10,99.90,1013350,29,19923,-86
2024-03-15 19:40:50,12.10,12.10,12.10,99.90,1012898,29,20389,-85
2024-03-15 19:41:20,12.20,12.20,12.20,99.90,1013214,29,19911,-85
2024-03-15 19:41:51,12.10,12.10,12.10,99.90,1014286,29,19990,-84
2024-03-15 19:42:24,12.10,12.10,12.10,99.90,1016896,29,20295,-85
2024-03-15 19:42:55,12.20,12.20,12.20,99.90,1011026,29,19911,-84
2024-03-15 19:43:25,12.10,12.10,12.10,99.90,1013579,29,19911,-85
2024-03-15 19:43:56,12.10,12.10,12.10,99.90,1016539,29,19906,-84
2024-03-15 19:44:26,12.10,12.10,12.10,99.90,1016715,29,19907,-85
2024-03-15 19:44:57,12.10,12.10,12.10,99.90,1017094,29,19911,-85
2024-03-15 19:45:27,12.10,12.10,12.10,99.90,1016774,29,20046,-84
2024-03-15 19:45:58,12.10,12.10,12.10,99.90,1015094,29,19911,-84
2024-03-15 19:46:29,12.10,12.10,12.10,99.90,1014780,29,20201,-82
2024-03-15 19:46:59,12.10,12.10,12.10,99.90,1015042,29,20026,-84
2024-03-15 19:47:30,12.10,12.10,12.10,99.90,1017028,29,19954,-85
2024-03-15 19:48:00,12.10,12.10,12.10,99.90,1017159,29,20001,-86
2024-03-15 19:48:31,12.10,12.10,12.10,99.90,1014449,29,19962,-85
2024-03-15 19:49:01,12.20,12.20,12.20,99.90,1008762,29,19907,-85
2024-03-15 19:49:32,12.10,12.10,12.10,99.90,1012569,29,19907,-83
2024-03-15 19:50:02,12.20,12.20,12.20,99.90,1016315,29,19918,-84
2024-03-15 19:50:33,12.20,12.20,12.20,99.90,1016616,29,19906,-84
2024-03-15 19:51:04,12.20,12.20,12.20,99.90,1016504,29,19907,-83
2024-03-15 19:51:35,12.20,12.20,12.20,99.90,1016386,29,20339,-84
2024-03-15 19:52:05,12.20,12.20,12.20,99.90,1014798,29,20132,-85
2024-03-15 19:52:36,12.20,12.20,12.20,99.90,1016479,29,19918,-84
2024-03-15 19:53:07,12.20,12.20,12.20,99.90,1014662,29,19914,-85
2024-03-15 19:53:37,12.20,12.20,12.20,99.90,1012621,29,20021,-83
2024-03-15 19:54:08,12.20,12.20,12.20,99.90,1016536,29,19927,-84
2024-03-15 19:54:38,12.30,12.30,12.30,99.90,1016999,29,20267,-84
2024-03-15 19:55:10,12.20,12.20,12.20,99.90,1018924,29,19907,-85
2024-03-15 19:55:41,12.30,12.30,12.30,99.90,1020299,29,20334,-84
2024-03-15 19:56:12,12.20,12.20,12.20,99.90,1014784,29,20519,-85
2024-03-15 19:56:43,12.30,12.30,12.30,99.90,1016563,29,20668,-84
2024-03-15 19:57:15,12.20,12.20,12.20,99.90,1014768,29,19926,-83
2024-03-15 19:57:45,12.20,12.20,12.20,99.90,1020147,28,19935,-84
2024-03-15 19:58:16,12.30,12.30,12.30,99.90,1018259,29,19942,-83
2024-03-15 19:58:46,12.20,12.20,12.20,99.90,1013849,29,19992,-84
2024-03-15 19:59:17,12.30,12.30,12.30,99.90,1016035,29,20307,-82
2024-03-15 19:59:48,12.20,12.20,12.20,99.90,1016705,29,20177,-83
2024-03-15 20:00:19,12.30,12.30,12.30,99.90,1010333,29,19915,-84
2024-03-15 20:00:50,12.20,12.20,12.20,99.90,1016739,29,19958,-86
2024-03-15 20:01:22,12.30,12.30,12.30,99.90,1016899,29,20370,-86
2024-03-15 20:01:53,12.20,12.20,12.20,99.90,1020620,29,20287,-83
2024-03-15 20:02:23,12.20,12.20,12.20,99.90,1016993,29,19993,-85
2024-03-15 20:02:54,12.20,12.20,12.20,99.90,1016625,29,20020,-84
2024-03-15 20:03:24,12.20,12.20,12.20,99.90,1016575,29,19955,-82
2024-03-15 20:03:55,12.20,12.20,12.20,99.90,1012600,29,19919,-83
2024-03-15 20:04:26,12.20,12.20,12.20,99.90,1016943,29,19922,-83
2024-03-15 20:04:58,12.20,12.20,12.20,99.90,1010973,29,19907,-83
2024-03-15 20:05:28,12.20,12.20,12.20,99.90,1013902,29,19967,-83
2024-03-15 20:05:59,12.10,12.10,12.10,99.90,1017900,29,19911,-83
2024-03-15 20:06:29,12.10,12.10,12.10,99.90,1018659,29,20014,-83
2024-03-15 20:07:00,12.10,12.10,12.10,99.90,1020757,29,19911,-84
2024-03-15 20:07:30,12.10,12.10,12.10,99.90,1020464,29,19933,-86
2024-03-15 20:08:02,12.10,12.10,12.10,99.90,1013340,29,19926,-85
2024-03-15 20:08:33,12.10,12.10,12.10,99.90,1011344,29,19914,-85
2024-03-15 20:09:04,12.00,12.00,12.00,99.90,1007377,29,19918,-82
2024-03-15 20:09:35,12.10,12.10,12.10,99.90,1007363,29,19907,-84
2024-03-15 20:10:06,12.10,12.10,12.10,99.90,1008918,29,19951,-84
2024-03-15 20:10:37,12.00,12.00,12.00,99.90,1013162,29,19907,-84
2024-03-15 20:11:08,12.00,12.00,12.00,99.90,1016961,29,20052,-85
2024-03-15 20:11:39,12.00,12.00,12.00,99.90,1015117,29,21103,-84
2024-03-15 20:12:09,12.00,12.00,12.00,99.90,1014751,29,20470,-84
2024-03-15 20:12:40,12.00,12.00,12.00,99.90,1014636,29,19911,-83
2024-03-15 20:13:11,12.00,12.00,12.00,99.90,1012606,29,20326,-85
2024-03-15 20:13:41,12.00,12.00,12.00,99.90,1012703,29,19942,-83
2024-03-15 20:14:12,12.00,12.00,12.00,99.90,1011163,29,20456,-84
2024-03-15 20:14:42,12.00,12.00,12.00,99.90,1013163,29,20205,-86
2024-03-15 20:15:13,11.90,11.90,11.90,99.90,1010984,29,19907,-85
2024-03-15 20:15:44,11.90,11.90,11.90,99.90,1016835,29,19907,-85
2024-03-15 20:16:16,11.90,11.90,11.90,99.90,1014796,29,19911,-84
2024-03-15 20:16:49,11.90,11.90,11.90,99.90,1016880,29,19911,-85
2024-03-15 20:17:21,11.90,11.90,11.90,99.90,1019453,29,19910,-86
2024-03-15 20:17:52,11.80,11.80,11.80,99.90,1015519,29,19915,-85
2024-03-15 20:18:22,11.80,11.80,11.80,99.90,1017173,29,20370,-84
2024-03-15 20:18:53,11.90,11.90,11.90,99.90,1014851,29,19930,-84
2024-03-15 20:19:24,11.90,11.90,11.90,99.90,1012765,29,19916,-83
2024-03-15 20:19:54,11.90,11.90,11.90,99.90,1009018,29,19916,-83
2024-03-15 20:20:25,11.80,11.80,11.80,99.90,1012599,29,19915,-84
2024-03-15 20:20:56,11.80,11.80,11.80,99.90,1009175,29,20240,-83
2024-03-15 20:21:26,11.80,11.80,11.80,99.90,1012593,29,19911,-85
2024-03-15 20:21:57,11.80,11.80,11.80,99.90,1008953,29,19975,-83
2024-03-15 20:22:28,11.80,11.80,11.80,99.90,1004301,29,20408,-83
2024-03-15 20:22:58,11.80,11.80,11.80,99.90,1012714,29,19911,-86
2024-03-15 20:23:29,11.80,11.80,11.80,99.90,1019143,29,19910,-83
2024-03-15 20:24:01,11.80,11.80,11.80,99.90,1019840,29,19907,-83
2024-03-15 20:24:32,11.70,11.70,11.70,99.90,1019017,29,19953,-83
2024-03-15 20:28:52,11.70,11.70,11.70,99.90,1020214,29,20373,-83
2024-03-15 20:29:22,11.70,11.70,11.70,99.90,1019921,29,20381,-82
2024-03-15 20:29:53,11.70,11.70,11.70,99.90,1017004,29,19918,-85
2024-03-15 20:30:23,11.70,11.70,11.70,99.90,1015204,29,19917,-83
2024-03-15 20:30:57,11.70,11.70,11.70,99.90,1013484,29,20014,-85
2024-03-15 20:31:28,11.70,11.70,11.70,99.90,1013104,29,19974,-85
2024-03-15 20:31:59,11.60,11.60,11.60,99.90,1007379,29,19977,-86
2024-03-15 20:32:30,11.60,11.60,11.60,99.90,1011550,29,20283,-85
2024-03-15 20:33:01,11.60,11.60,11.60,99.90,1011098,29,20821,-84
2024-03-15 20:33:31,11.60,11.60,11.60,99.90,1012434,29,19903,-84
2024-03-15 20:34:02,11.60,11.60,11.60,99.90,1013127,29,20274,-84
2024-03-15 20:34:33,11.60,11.60,11.60,99.90,1012340,29,19973,-84
2024-03-15 20:35:04,11.50,11.50,11.50,99.90,1012520,29,19907,-83
2024-03-15 20:35:34,11.50,11.50,11.50,99.90,1013470,29,20558,-85
2024-03-15 20:36:05,11.50,11.50,11.50,99.90,1012083,29,19914,-82
2024-03-15 20:36:36,11.50,11.50,11.50,99.90,1008181,29,19955,-85
2024-03-15 20:37:06,11.50,11.50,11.50,99.90,1007078,29,19940,-86
2024-03-15 20:37:37,11.50,11.50,11.50,99.90,1007584,29,19911,-85
2024-03-15 20:38:07,11.50,11.50,11.50,99.90,1016877,29,20419,-84
2024-03-15 20:38:38,11.40,11.40,11.40,99.90,1011817,29,19958,-83
2024-03-15 20:39:14,11.50,11.50,11.50,99.90,1011824,29,19913,-84
2024-03-15 20:39:44,11.40,11.40,11.40,99.90,1012002,29,20340,-84
2024-03-15 20:40:19,11.40,11.40,11.40,99.90,1011952,29,19908,-83
2024-03-15 20:40:50,11.40,11.40,11.40,99.90,1014236,29,19923,-85
2024-03-15 20:41:23,11.40,11.40,11.40,99.90,1011829,29,19962,-86
2024-03-15 20:41:54,11.40,11.40,11.40,99.90,1007604,29,19911,-84
2024-03-15 20:42:24,11.40,11.40,11.40,99.90,1012299,29,19915,-85
2024-03-15 20:42:55,11.40,11.40,11.40,99.90,1007913,29,19979,-84
2024-03-15 20:43:26,11.40,11.40,11.40,99.90,1012291,29,19950,-83
2024-03-15 20:43:58,11.40,11.40,11.40,99.90,1009289,29,19968,-83
2024-03-15 20:44:29,11.30,11.30,11.30,99.90,1005276,29,19912,-84
2024-03-15 20:44:59,11.30,11.30,11.30,99.90,1001677,29,19960,-84
2024-03-15 20:45:30,11.30,11.30,11.30,99.90,1009477,29,19923,-84
2024-03-15 20:46:03,11.30,11.30,11.30,99.90,1010854,29,19912,-84
2024-03-15 20:46:33,11.30,11.30,11.30,99.90,1008748,29,19938,-83
2024-03-15 20:47:04,11.30,11.30,11.30,99.90,1007305,29,19983,-83
2024-03-15 20:47:34,11.30,11.30,11.30,99.90,1012273,29,19911,-85
2024-03-15 20:48:05,11.30,11.30,11.30,99.90,1011849,29,20057,-84
2024-03-15 20:48:37,11.30,11.30,11.30,99.90,1013564,29,20014,-83
2024-03-15 20:49:07,11.30,11.30,11.30,99.90,1015494,29,19903,-84
2024-03-15 20:49:39,11.20,11.20,11.20,99.90,1012515,29,20013,-85
2024-03-15 20:50:10,11.20,11.20,11.20,99.90,1015790,29,19914,-85
2024-03-15 20:50:42,11.20,11.20,11.20,99.90,1008884,29,19917,-85
2024-03-15 20:51:16,11.20,11.20,11.20,99.90,1006506,29,19903,-84
2024-03-15 20:51:47,11.30,11.30,11.30,99.90,1005676,29,19908,-84
2024-03-15 20:52:18,11.30,11.30,11.30,99.90,1006705,29,19904,-87
2024-03-15 20:52:51,11.20,11.20,11.20,99.90,1009441,29,20455,-84
2024-03-15 20:53:24,11.20,11.20,11.20,99.90,1010325,29,19912,-83
2024-03-15 20:53:55,11.20,11.20,11.20,99.90,1009200,29,19958,-83
2024-03-15 20:54:25,11.20,11.20,11.20,99.90,1010507,29,20010,-86
2024-03-15 20:54:56,11.20,11.20,11.20,99.90,1007832,29,19954,-85
2024-03-15 20:55:27,11.20,11.20,11.20,99.90,1012622,29,19914,-84
2024-03-15 20:55:57,11.20,11.20,11.20,99.90,1013210,29,20417,-84
2024-03-15 20:56:28,11.20,11.20,11.20,99.90,1012304,29,19911,-85
2024-03-15 20:56:58,11.20,11.20,11.20,99.90,1015247,29,19907,-84
2024-03-15 20:57:30,11.20,11.20,11.20,99.90,1012116,29,19907,-85
2024-03-15 20:58:01,11.20,11.20,11.20,99.90,1007214,29,19923,-86
2024-03-15 20:58:31,11.10,11.10,11.10,99.90,1011340,29,19915,-85
2024-03-15 20:59:04,11.10,11.10,11.10,99.90,1004355,29,19916,-84
2024-03-15 20:59:34,11.10,11.10,11.10,99.90,1008341,29,19912,-84
2024-03-15 21:00:07,11.10,11.10,11.10,99.90,1013497,29,20284,-84
2024-03-15 21:00:38,11.10,11.10,11.10,99.90,1008487,29,20400,-83
2024-03-15 21:01:08,11.10,11.10,11.10,99.90,1019942,29,19910,-84
2024-03-15 21:01:41,11.10,11.10,11.10,99.90,1018077,29,19997,-84
2024-03-15 21:02:11,11.10,11.10,11.10,99.90,1008648,29,19921,-83
2024-03-15 21:02:42,11.10,11.10,11.10,99.90,1009465,29,19911,-87
2024-03-15 21:03:13,11.00,11.00,11.00,99.90,1008317,29,20030,-85
2024-03-15 21:03:45,11.00,11.00,11.00,99.90,1010974,29,19907,-85
2024-03-15 21:04:15,11.00,11.00,11.00,99.90,1011026,29,19907,-85
2024-03-15 21:04:47,11.00,11.00,11.00,99.90,1005095,29,19911,-84
2024-03-15 21:05:18,11.00,11.00,11.00,99.90,1007725,29,19909,-85
2024-03-15 21:05:52,11.00,11.00,11.00,99.90,1007768,29,20390,-85
2024-03-15 21:06:25,11.00,11.00,11.00,99.90,1013567,29,19907,-84
2024-03-15 21:06:56,11.00,11.00,11.00,99.90,1014195,29,19919,-87
2024-03-15 21:07:27,11.00,11.00,11.00,99.90,1015448,29,19942,-85
2024-03-15 21:07:57,11.00,11.00,11.00,99.90,1012992,29,19907,-84
2024-03-15 21:08:28,11.00,11.00,11.00,99.90,1015177,29,19915,-84
2024-03-15 21:08:58,11.00,11.00,11.00,99.90,1014377,29,19917,-84
2024-03-15 21:09:29,11.00,11.00,11.00,99.90,1010460,29,19911,-83
2024-03-15 21:10:00,11.00,11.00,11.00,99.90,1011228,29,20386,-84
2024-03-15 21:10:31,11.00,11.00,11.00,99.90,1015717,29,20005,-83
2024-03-15 21:11:01,11.00,11.00,11.00,99.90,1009614,29,20098,-83
2024-03-15 21:11:32,11.00,11.00,11.00,99.90,1015361,29,19910,-82
2024-03-15 21:12:03,11.00,11.00,11.00,99.90,1007787,29,20288,-83
2024-03-15 21:12:35,11.00,11.00,11.00,99.90,1006747,29,20006,-83
2024-03-15 21:13:06,11.00,11.00,11.00,99.90,1004394,29,19935,-85
2024-03-15 21:13:36,11.00,11.00,11.00,99.90,1012263,29,20446,-86
2024-03-15 21:14:07,11.00,11.00,11.00,99.90,1016491,29,19911,-84
2024-03-15 21:14:37,11.00,11.00,11.00,99.90,1011155,29,20006,-84
2024-03-15 21:15:08,11.00,11.00,11.00,99.90,1012261,29,19915,-84
2024-03-15 21:15:39,11.00,11.00,11.00,99.90,1008578,29,19911,-83
2024-03-15 21:16:09,11.00,11.00,11.00,99.90,1003047,29,19912,-84
2024-03-15 21:16:40,11.00,11.00,11.00,99.90,1016410,29,20052,-84
2024-03-15 21:17:11,11.00,11.00,11.00,99.90,1010518,29,19919,-85
2024-03-15 21:17:41,11.00,11.00,11.00,99.90,1008741,29,19923,-85
2024-03-15 21:18:12,11.00,11.00,11.00,99.90,1014989,29,19911,-85
2024-03-15 21:18:42,11.00,11.00,11.00,99.90,1008894,29,19916,-85
2024-03-15 21:19:13,11.00,11.00,11.00,99.90,1009717,29,19903,-87
2024-03-15 21:19:44,11.00,11.00,11.00,99.90,1013164,29,19907,-85
2024-03-15 21:20:22,11.00,11.00,11.00,99.90,1012867,29,19934,-83
2024-03-15 21:20:56,11.00,11.00,11.00,99.90,1014945,29,19964,-84
2024-03-15 21:21:26,11.00,11.00,11.00,99.90,1012612,29,19911,-85
2024-03-15 21:21:57,11.00,11.00,11.00,99.90,1006630,29,19912,-84
2024-03-15 21:22:28,11.00,11.00,11.00,99.90,1004676,29,20397,-84
2024-03-15 21:23:00,11.10,11.10,11.10,99.90,1006942,29,20043,-83
2024-03-15 21:23:30,11.00,11.00,11.00,99.90,1006255,29,19907,-82
2024-03-15 21:24:01,11.00,11.00,11.00,99.90,1016021,29,19955,-84
2024-03-15 21:24:32,11.00,11.00,11.00,99.90,1019424,29,19911,-83
2024-03-15 21:25:03,11.10,11.10,11.10,99.90,1019685,29,19907,-83
2024-03-15 21:25:33,11.10,11.10,11.10,99.90,1019529,29,20291,-82
2024-03-15 21:26:04,11.10,11.10,11.10,99.90,1019337,29,19907,-82
2024-03-15 21:26:35,11.10,11.10,11.10,99.90,1015826,29,19917,-83
2024-03-15 21:27:05,11.10,11.10,11.10,99.90,1015917,29,20351,-82
2024-03-15 21:27:36,11.10,11.10,11.10,99.90,1015861,29,19998,-83
2024-03-15 21:28:08,11.10,11.10,11.10,99.90,1011654,29,19995,-83
2024-03-15 21:28:39,11.10,11.10,11.10,99.90,1010030,29,20292,-83
2024-03-15 21:29:12,11.10,11.10,11.10,99.90,1010172,29,19912,-85
2024-03-15 21:29:43,11.10,11.10,11.10,99.90,1009114,29,19911,-84
2024-03-15 21:30:14,11.10,11.10,11.10,99.90,1010747,29,19914,-87
2024-03-15 21:30:44,11.10,11.10,11.10,99.90,1014635,29,19919,-86
2024-03-15 21:31:16,11.10,11.10,11.10,99.90,1016394,29,19935,-84
2024-03-15 21:31:46,11.10,11.10,11.10,99.90,1012355,29,19907,-84
2024-03-15 21:32:18,11.10,11.10,11.10,99.90,1010941,29,20058,-86
2024-03-15 21:32:48,11.10,11.10,11.10,99.90,1010717,29,20371,-84
2024-03-15 21:33:20,11.10,11.10,11.10,99.90,1008715,29,19908,-84
2024-03-15 21:33:50,11.10,11.10,11.10,99.90,1010572,29,19907,-84
2024-03-15 21:34:21,11.10,11.10,11.10,99.90,1012680,29,20279,-84
2024-03-15 21:34:52,11.20,11.20,11.20,99.90,1014824,29,19911,-80
2024-03-15 21:35:23,11.10,11.10,11.10,99.90,1017174,29,19925,-83
2024-03-15 21:35:55,11.20,11.20,11.20,99.90,1016589,29,19907,-80
2024-03-15 21:36:26,11.10,11.10,11.10,99.90,1015616,29,20295,-81
2024-03-15 21:36:56,11.20,11.20,11.20,99.90,1012334,29,19959,-81
2024-03-15 21:37:27,11.10,11.10,11.10,99.90,1016743,29,19911,-81
2024-03-15 21:37:59,11.10,11.10,11.10,99.90,1014660,29,19954,-83
2024-03-15 21:38:29,11.10,11.10,11.10,99.90,1013892,29,19913,-84
2024-03-15 21:39:04,11.10,11.10,11.10,99.90,1016341,28,19906,-83
2024-03-15 21:39:35,11.10,11.10,11.10,99.90,1014707,29,20014,-83
2024-03-15 21:40:06,11.20,11.20,11.20,99.90,1014244,29,20259,-80
2024-03-15 21:40:36,11.10,11.10,11.10,99.90,1014093,29,20017,-83
2024-03-15 21:41:07,11.10,11.10,11.10,99.90,1012416,29,20202,-84
2024-03-15 21:41:40,11.10,11.10,11.10,99.90,1016674,29,19923,-84
2024-03-15 21:42:10,11.10,11.10,11.10,99.90,1016473,29,19946,-85
2024-03-15 21:42:41,11.10,11.10,11.10,99.90,1016700,29,20314,-86
2024-03-15 21:43:14,11.10,11.10,11.10,99.90,1015416,29,19958,-85
2024-03-15 21:43:44,11.10,11.10,11.10,99.90,1013796,29,19915,-84
2024-03-15 21:44:15,11.10,11.10,11.10,99.90,1012815,29,19912,-83
2024-03-15 21:44:46,11.10,11.10,11.10,99.90,1011926,29,20343,-83
2024-03-15 21:45:17,11.10,11.10,11.10,99.90,1010512,29,19982,-83
2024-03-15 21:45:48,11.10,11.10,11.10,99.90,1015197,29,19971,-83
2024-03-15 21:48:32,11.10,11.10,11.10,99.90,1019626,29,19914,-81
2024-03-15 21:49:06,11.10,11.10,11.10,99.90,1009552,29,19919,-83
2024-03-15 21:49:37,11.10,11.10,11.10,99.90,1013873,29,19943,-83
2024-03-15 21:50:10,11.10,11.10,11.10,99.90,1018867,29,19911,-83
2024-03-15 21:50:41,11.10,11.10,11.10,99.90,1015101,29,19939,-86
2024-03-15 21:51:11,11.10,11.10,11.10,99.90,1022254,29,20050,-84
2024-03-15 21:51:42,11.10,11.10,11.10,99.90,1021738,29,19906,-82
2024-03-15 21:52:13,11.10,11.10,11.10,99.90,1015805,29,19957,-85
2024-03-15 21:52:46,11.00,11.00,11.00,99.90,1018087,29,19914,-84
2024-03-15 21:53:18,11.00,11.00,11.00,99.90,1015211,29,19903,-83
2024-03-15 21:53:49,11.00,11.00,11.00,99.90,1018388,29,19970,-84
2024-03-15 21:54:20,11.00,11.00,11.00,99.90,1016798,29,19965,-83
2024-03-15 21:54:50,11.00,11.00,11.00,99.90,1014395,29,19914,-83
2024-03-15 21:55:21,11.00,11.00,11.00,99.90,1014927,29,19907,-83
2024-03-15 21:55:54,11.00,11.00,11.00,99.90,1011576,29,19914,-82
2024-03-15 21:56:25,10.90,10.90,10.90,99.90,1008299,29,19914,-82
2024-03-15 21:56:58,11.00,11.00,11.00,99.90,1010876,29,19907,-83
2024-03-15 21:57:29,11.00,11.00,11.00,99.90,1007092,29,19911,-84
2024-03-15 21:58:03,11.00,11.00,11.00,99.90,1006489,29,19914,-84
2024-03-15 21:58:33,11.00,11.00,11.00,99.90,1003485,29,19912,-85
2024-03-15 21:59:07,10.90,10.90,10.90,99.90,1004910,29,20260,-85
2024-03-15 21:59:43,11.00,11.00,11.00,99.90,1009259,29,20368,-84
2024-03-15 22:00:15,10.90,10.90,10.90,99.90,1014280,29,19914,-84
2024-03-15 22:00:47,10.90,10.90,10.90,99.90,1016127,29,19978,-84
2024-03-15 22:01:18,10.90,10.90,10.90,99.90,1016913,29,20376,-84
2024-03-15 22:01:49,10.90,10.90,10.90,99.90,1015873,29,19994,-83
2024-03-15 22:02:24,10.90,10.90,10.90,99.90,1017020,29,20331,-83
2024-03-15 22:02:56,10.90,10.90,10.90,99.90,1018463,29,19903,-83
2024-03-15 22:03:27,10.80,10.80,10.80,99.90,1016325,29,19911,-83
2024-03-15 22:03:58,10.80,10.80,10.80,99.90,1014585,29,20358,-84
2024-03-15 22:04:31,10.80,10.80,10.80,99.90,1013714,29,19979,-83
2024-03-15 22:05:03,10.80,10.80,10.80,99.90,1018064,29,20021,-84
2024-03-15 22:05:34,10.80,10.80,10.80,99.90,1016120,29,20283,-85
2024-03-15 22:06:05,10.80,10.80,10.80,99.90,1022374,28,19907,-83
2024-03-15 22:07:13,10.80,10.80,10.80,99.90,1019451,29,19911,-83
2024-03-15 22:07:45,10.90,10.90,10.90,99.90,1020794,29,19977,-85
2024-03-15 22:08:16,10.90,10.90,10.90,99.90,1019738,29,19930,-83
2024-03-15 22:08:47,10.90,10.90,10.90,99.90,1019779,29,20005,-83
2024-03-15 22:12:51,10.90,10.90,10.90,99.90,1019927,29,19910,-83
2024-03-15 22:13:22,10.90,10.90,10.90,99.90,1016905,29,19957,-85
2024-03-15 22:13:53,10.90,10.90,10.90,99.90,1012689,29,19911,-86
2024-03-15 22:14:24,10.90,10.90,10.90,99.90,1007483,29,19915,-85
2024-03-15 22:14:55,10.90,10.90,10.90,99.90,1008925,29,20238,-85
2024-03-15 22:15:25,10.90,10.90,10.90,99.90,1014746,29,19918,-84
2024-03-15 22:15:56,10.90,10.90,10.90,99.90,1010868,29,19906,-83
2024-03-15 22:16:28,10.90,10.90,10.90,99.90,1018726,29,20506,-84
2024-03-15 22:16:59,10.90,10.90,10.90,99.90,1017404,29,19910,-85
2024-03-15 22:17:32,10.90,10.90,10.90,99.90,1016598,29,20430,-86
2024-03-15 22:18:03,10.90,10.90,10.90,99.90,1012338,29,19915,-85
2024-03-15 22:18:34,11.00,11.00,11.00,99.90,1011569,29,20382,-84
2024-03-15 22:19:04,11.00,11.00,11.00,99.90,1013401,29,19954,-84
2024-03-15 22:19:35,11.00,11.00,11.00,99.90,1016379,29,20010,-85
2024-03-15 22:20:07,11.00,11.00,11.00,99.90,1014835,29,20378,-85
2024-03-15 22:20:38,11.00,11.00,11.00,99.90,1016812,29,19973,-83
2024-03-15 22:21:08,11.00,11.00,11.00,99.90,1012197,29,19974,-84
2024-03-15 22:21:39,11.00,11.00,11.00,99.90,1013851,29,19907,-85
2024-03-15 22:22:09,11.00,11.00,11.00,99.90,1014150,29,19922,-84
2024-03-15 22:22:40,11.00,11.00,11.00,99.90,1017759,29,19917,-84
2024-03-15 22:23:11,11.00,11.00,11.00,99.90,1021530,29,19918,-83
2024-03-15 22:23:41,11.00,11.00,11.00,99.90,1019658,29,20001,-83
2024-03-15 22:24:12,11.00,11.00,11.00,99.90,1019838,29,19907,-83
2024-03-15 22:24:43,11.00,11.00,11.00,99.90,1015372,29,19918,-82
2024-03-15 22:25:14,10.90,10.90,10.90,99.90,1015534,29,19907,-82
2024-03-15 22:25:51,11.00,11.00,11.00,99.90,1015455,29,19912,-82
2024-03-15 22:26:21,11.00,11.00,11.00,99.90,1012851,29,19908,-82
2024-03-15 22:28:19,11.00,11.00,11.00,99.90,1013562,29,20393,-84
2024-03-15 22:28:49,10.90,10.90,10.90,99.90,1017186,29,19923,-84
2024-03-15 22:29:20,10.90,10.90,10.90,99.90,1016252,29,19941,-84
2024-03-15 22:29:51,10.90,10.90,10.90,99.90,1018513,29,20213,-83
2024-03-15 22:30:21,10.90,10.90,10.90,99.90,1016888,29,20307,-84
2024-03-15 22:30:52,10.90,10.90,10.90,99.90,1016150,29,19959,-81
2024-03-15 22:31:24,10.90,10.90,10.90,99.90,1014702,29,19911,-83
2024-03-15 22:31:55,10.90,10.90,10.90,99.90,1012210,29,19911,-84
2024-03-15 22:32:25,10.90,10.90,10.90,99.90,1017524,29,19954,-83
2024-03-15 22:32:56,10.90,10.90,10.90,99.90,1021005,29,19919,-83
2024-03-15 22:33:27,10.90,10.90,10.90,99.90,1018699,29,20294,-83
2024-03-15 22:33:58,10.90,10.90,10.90,99.90,1014783,29,20525,-82
2024-03-15 22:34:28,10.90,10.90,10.90,99.90,1012645,29,19911,-84
2024-03-15 22:34:59,10.90,10.90,10.90,99.90,1013072,29,20303,-84
2024-03-15 22:35:30,10.90,10.90,10.90,99.90,1013308,29,20569,-87
2024-03-15 22:36:00,10.90,10.90,10.90,99.90,1017576,29,20354,-86
2024-03-15 22:36:31,10.90,10.90,10.90,99.90,1017326,29,20254,-85
2024-03-15 22:37:01,10.90,10.90,10.90,99.90,1015616,29,19985,-83
2024-03-15 22:37:32,11.00,11.00,11.00,99.90,1014673,29,19911,-84
2024-03-15 22:38:03,10.90,10.90,10.90,99.90,1014991,29,20377,-85
2024-03-15 22:38:33,10.90,10.90,10.90,99.90,1019134,29,19906,-85
2024-03-15 22:39:04,10.90,10.90,10.90,99.90,1018381,28,19922,-84
2024-03-15 22:39:35,10.90,10.90,10.90,99.90,1017367,29,20006,-85
2024-03-15 22:40:06,10.90,10.90,10.90,99.90,1014453,29,20394,-84
2024-03-15 22:40:37,10.90,10.90,10.90,99.90,1012699,29,20059,-84
2024-03-15 22:41:07,11.00,11.00,11.00,99.90,1012975,29,19994,-85
2024-03-15 22:41:38,11.00,11.00,11.00,99.90,1009063,29,20483,-86
2024-03-15 22:42:08,11.00,11.00,11.00,99.90,1009223,29,20291,-84
2024-03-15 22:42:40,11.00,11.00,11.00,99.90,1007352,29,19907,-84
2024-03-15 22:43:11,11.00,11.00,11.00,99.90,1009373,29,19918,-81
2024-03-15 22:43:41,11.00,11.00,11.00,99.90,1011158,29,19919,-83
2024-03-15 22:44:12,11.00,11.00,11.00,99.90,1014455,29,19912,-84
2024-03-15 22:44:42,11.00,11.00,11.00,99.90,1016014,29,19906,-84
2024-03-15 22:45:14,11.00,11.00,11.00,99.90,1017079,29,19925,-84
2024-03-15 22:45:48,11.10,11.10,11.10,99.90,1017440,29,19907,-84
2024-03-15 22:46:18,11.00,11.00,11.00,99.90,1015461,29,20359,-83
2024-03-15 22:46:49,11.00,11.00,11.00,99.90,1017420,29,19911,-83
2024-03-15 22:47:19,11.00,11.00,11.00,99.90,1016954,29,20355,-84
2024-03-15 22:47:50,11.00,11.00,11.00,99.90,1016917,29,20345,-84
2024-03-15 22:48:21,11.00,11.00,11.00,99.90,1013186,29,20010,-82
2024-03-15 22:48:51,11.00,11.00,11.00,99.90,1015217,29,20198,-83
2024-03-15 22:49:23,11.00,11.00,11.00,99.90,1013079,29,20371,-86
2024-03-15 22:49:54,11.00,11.00,11.00,99.90,1014824,29,20046,-83
2024-03-15 22:50:24,11.00,11.00,11.00,99.90,1017186,29,20291,-84
2024-03-15 22:50:56,11.00,11.00,11.00,99.90,1015452,29,20359,-84
2024-03-15 22:51:27,11.00,11.00,11.00,99.90,1017263,29,19910,-83
2024-03-15 22:51:57,10.90,10.90,10.90,99.90,1011499,29,20137,-84
2024-03-15 22:52:28,10.90,10.90,10.90,99.90,1013839,29,19918,-83
2024-03-15 22:52:59,10.90,10.90,10.90,99.90,1012968,29,19907,-83
2024-03-15 22:53:30,10.90,10.90,10.90,99.90,1017455,29,20374,-84
2024-03-15 22:54:00,10.90,10.90,10.90,99.90,1020375,28,20025,-83
2024-03-15 22:54:32,10.90,10.90,10.90,99.90,1016970,29,19989,-84
2024-03-15 22:55:03,10.90,10.90,10.90,99.90,1017279,29,19911,-85
2024-03-15 22:55:33,10.90,10.90,10.90,99.90,1015256,29,19907,-84
2024-03-15 22:56:04,10.80,10.80,10.80,99.90,1015211,29,20376,-84
2024-03-15 22:56:34,10.80,10.80,10.80,99.90,1017611,29,19997,-84
2024-03-15 22:57:05,10.80,10.80,10.80,99.90,1015369,29,20306,-86
2024-03-15 22:57:36,10.80,10.80,10.80,99.90,1015376,29,20387,-86
2024-03-15 22:58:09,10.80,10.80,10.80,99.90,1019866,29,19910,-84
2024-03-15 22:58:39,10.80,10.80,10.80,99.90,1018772,29,19903,-83
2024-03-15 22:59:10,10.80,10.80,10.80,99.90,1019764,28,19916,-82
2024-03-15 22:59:42,10.80,10.80,10.80,99.90,1016839,29,20422,-83
2024-03-15 23:00:20,10.80,10.80,10.80,99.90,1017182,29,19911,-84
2024-03-15 23:00:54,10.80,10.80,10.80,99.90,1017165,29,19919,-85
2024-03-15 23:01:24,10.70,10.70,10.70,99.90,1017284,29,20311,-84
2024-03-15 23:01:55,10.70,10.70,10.70,99.90,1017140,29,19910,-84
2024-03-15 23:02:26,10.70,10.70,10.70,99.90,1013034,29,19911,-84
2024-03-15 23:02:58,10.70,10.70,10.70,99.90,1016912,29,19915,-87
2024-03-15 23:03:30,10.70,10.70,10.70,99.90,1016909,29,19957,-84
2024-03-15 23:04:01,10.70,10.70,10.70,99.90,1017708,29,20332,-83
2024-03-15 23:04:31,10.70,10.70,10.70,99.90,1020505,29,19906,-83
2024-03-15 23:05:03,10.80,10.80,10.80,99.90,1017160,29,19915,-83
2024-03-15 23:05:33,10.70,10.70,10.70,99.90,1018961,29,19907,-84
2024-03-15 23:06:04,10.80,10.80,10.80,99.90,1019117,29,19926,-83
2024-03-15 23:06:35,10.70,10.70,10.70,99.90,1020814,29,19911,-84
2024-03-15 23:07:06,10.70,10.70,10.70,99.90,1018993,29,19921,-84
2024-03-15 23:07:36,10.80,10.80,10.80,99.90,1021010,29,20015,-83
2024-03-15 23:08:07,10.70,10.70,10.70,99.90,1020586,29,19910,-84
2024-03-15 23:08:37,10.80,10.80,10.80,99.90,1017051,29,19930,-84
2024-03-15 23:09:09,10.70,10.70,10.70,99.90,1014796,29,19915,-84
2024-03-15 23:09:40,10.80,10.80,10.80,99.90,1012995,29,19933,-84
2024-03-15 23:10:13,10.80,10.80,10.80,99.90,1013067,29,19907,-85
2024-03-15 23:10:45,10.80,10.80,10.80,99.90,1017072,29,20362,-85
2024-03-15 23:11:16,10.80,10.80,10.80,99.90,1017163,29,20288,-83
2024-03-15 23:11:47,10.80,10.80,10.80,99.90,1017166,29,20343,-84
2024-03-15 23:12:18,10.80,10.80,10.80,99.90,1015752,29,19907,-85
2024-03-15 23:12:50,10.70,10.70,10.70,99.90,1015451,29,20030,-87
2024-03-15 23:13:20,10.80,10.80,10.80,99.90,1013273,29,19954,-86
2024-03-15 23:13:51,10.80,10.80,10.80,99.90,1015157,29,19958,-84
2024-03-15 23:14:21,10.70,10.70,10.70,99.90,1021067,29,20873,-84
2024-03-15 23:14:52,10.80,10.80,10.80,99.90,1018929,28,19922,-85
2024-03-15 23:15:23,10.80,10.80,10.80,99.90,1021001,29,20350,-84
2024-03-15 23:15:54,10.80,10.80,10.80,99.90,1018678,29,20183,-83
2024-03-15 23:16:25,10.80,10.80,10.80,99.90,1020911,29,19910,-81
2024-03-15 23:16:56,10.80,10.80,10.80,99.90,1020944,29,19918,-85
2024-03-15 23:17:26,10.80,10.80,10.80,99.90,1024495,28,20254,-84
2024-03-15 23:17:57,10.80,10.80,10.80,99.90,1021758,28,20378,-85
2024-03-15 23:18:27,10.80,10.80,10.80,99.90,1016756,29,19915,-84
2024-03-15 23:18:58,10.80,10.80,10.80,99.90,1017075,29,19915,-86
2024-03-15 23:19:29,10.80,10.80,10.80,99.90,1012890,29,19958,-85
2024-03-15 23:20:00,10.80,10.80,10.80,99.90,1013177,29,20047,-85
2024-03-15 23:20:30,10.80,10.80,10.80,99.90,1013176,29,19990,-84
2024-03-15 23:21:01,10.80,10.80,10.80,99.90,1013067,29,19918,-83
2024-03-15 23:21:32,10.80,10.80,10.80,99.90,1017339,29,20057,-83
2024-03-15 23:22:04,10.80,10.80,10.80,99.90,1013586,29,19915,-83
2024-03-15 23:22:34,10.90,10.90,10.90,99.90,1014808,29,19914,-84
2024-03-15 23:23:06,10.80,10.80,10.80,99.90,1017045,29,20369,-84
2024-03-15 23:23:37,10.80,10.80,10.80,99.90,1016763,29,20484,-85
2024-03-15 23:24:10,10.80,10.80,10.80,99.90,1017104,29,19913,-85
2024-03-15 23:24:47,10.80,10.80,10.80,99.90,1017019,29,19938,-84
2024-03-15 23:25:18,10.80,10.80,10.80,99.90,1018824,28,19907,-85
2024-03-15 23:25:48,10.80,10.80,10.80,99.90,1017351,29,20262,-83
2024-03-15 23:26:19,10.80,10.80,10.80,99.90,1019227,28,19910,-83
2024-03-15 23:26:50,10.80,10.80,10.80,99.90,1018921,29,19946,-83
2024-03-15 23:27:20,10.80,10.80,10.80,99.90,1016671,29,20410,-82
2024-03-15 23:27:51,10.80,10.80,10.80,99.90,1017236,29,19949,-82
2024-03-15 23:28:21,10.80,10.80,10.80,99.90,1017012,29,19906,-84
2024-03-15 23:28:52,10.90,10.90,10.90,99.90,1017043,29,20315,-81
2024-03-15 23:29:22,10.80,10.80,10.80,99.90,1017357,29,19978,-83
2024-03-15 23:29:53,10.90,10.90,10.90,99.90,1013093,29,19923,-86
2024-03-15 23:30:24,10.90,10.90,10.90,99.90,1013682,29,19919,-84
2024-03-15 23:30:56,10.90,10.90,10.90,99.90,1017214,29,19915,-84
2024-03-15 23:31:27,10.90,10.90,10.90,99.90,1015131,29,19914,-82
2024-03-15 23:31:58,11.00,11.00,11.00,99.90,1015473,29,19917,-82
2024-03-15 23:32:29,11.00,11.00,11.00,99.90,1015315,29,19915,-81
2024-03-15 23:33:00,11.00,11.00,11.00,99.90,1016998,29,19911,-84
2024-03-15 23:33:31,11.00,11.00,11.00,99.90,1017220,29,19911,-85
2024-03-15 23:34:04,11.00,11.00,11.00,99.90,1014709,29,20410,-84
2024-03-15 23:34:37,11.00,11.00,11.00,99.90,1016928,29,20187,-84
2024-03-15 23:35:11,11.00,11.00,11.00,99.90,1016585,29,20005,-84
2024-03-15 23:35:41,11.00,11.00,11.00,99.90,1017063,29,19907,-84
2024-03-15 23:36:12,11.00,11.00,11.00,99.90,1019583,28,19945,-84
2024-03-15 23:36:42,11.00,11.00,11.00,99.90,1018185,29,19907,-85
2024-03-15 23:37:13,11.00,11.00,11.00,99.90,1024543,28,20263,-82
2024-03-15 23:37:44,11.00,11.00,11.00,99.90,1019275,29,19906,-80
2024-03-15 23:38:16,11.00,11.00,11.00,99.90,1015086,29,19907,-84
2024-03-15 23:38:47,11.00,11.00,11.00,99.90,1014141,29,20252,-80
2024-03-15 23:39:20,10.90,10.90,10.90,99.90,1011527,29,19921,-80
2024-03-15 23:39:51,11.00,11.00,11.00,99.90,1017336,29,19914,-84
2024-03-15 23:40:23,11.00,11.00,11.00,99.90,1018020,29,20362,-84
2024-03-15 23:40:55,11.00,11.00,11.00,99.90,1019659,28,19926,-84
2024-03-15 23:41:25,11.00,11.00,11.00,99.90,1017853,29,19958,-83
2024-03-15 23:41:56,11.00,11.00,11.00,99.90,1017660,29,19993,-86
2024-03-15 23:42:26,11.00,11.00,11.00,99.90,1016666,29,19998,-86
2024-03-15 23:42:57,11.00,11.00,11.00,99.90,1017038,29,19910,-87
2024-03-15 23:43:29,11.00,11.00,11.00,99.90,1017246,29,20414,-82
2024-03-15 23:44:01,10.90,10.90,10.90,99.90,1017411,29,19942,-81
2024-03-15 23:44:32,10.90,10.90,10.90,99.90,1015769,29,19958,-82
2024-03-15 23:45:06,11.00,11.00,11.00,99.90,1015556,29,20002,-87
2024-03-15 23:45:36,11.00,11.00,11.00,99.90,1011772,29,19908,-85
2024-03-15 23:46:07,11.00,11.00,11.00,99.90,1011120,29,20404,-82
2024-03-15 23:46:43,11.00,11.00,11.00,99.90,1009207,29,20592,-87
2024-03-15 23:47:14,11.00,11.00,11.00,99.90,1009034,29,19935,-86
2024-03-15 23:47:45,11.00,11.00,11.00,99.90,1009778,29,19912,-86
2024-03-15 23:48:27,11.00,11.00,11.00,99.90,1012505,29,20313,-84
2024-03-15 23:48:58,10.90,10.90,10.90,99.90,1011071,29,20586,-85
2024-03-15 23:49:29,11.00,11.00,11.00,99.90,1014474,29,19915,-85
2024-03-15 23:49:59,11.00,11.00,11.00,99.90,1014912,29,20394,-84
2024-03-15 23:50:30,11.00,11.00,11.00,99.90,1020689,29,19946,-85
2024-03-15 23:51:03,11.00,11.00,11.00,99.90,1024329,28,20313,-85
2024-03-15 23:51:34,11.00,11.00,11.00,99.90,1020826,28,19996,-85
2024-03-15 23:52:04,11.00,11.00,11.00,99.90,1016476,29,20216,-86
2024-03-15 23:52:36,11.00,11.00,11.00,99.90,1020301,29,20395,-83
2024-03-15 23:53:06,10.90,10.90,10.90,99.90,1016686,29,19911,-86
2024-03-15 23:53:37,11.00,11.00,11.00,99.90,1019056,29,20366,-83
2024-03-15 23:54:08,11.00,11.00,11.00,99.90,1020745,29,19941,-84
2024-03-15 23:54:39,11.00,11.00,11.00,99.90,1019238,29,20418,-84
2024-03-15 23:55:10,11.00,11.00,11.00,99.90,1018755,28,20383,-82
2024-03-15 23:55:40,11.00,11.00,11.00,99.90,1017101,29,19907,-83
2024-03-15 23:56:11,11.00,11.00,11.00,99.90,1017146,29,20025,-84
2024-03-15 23:56:41,11.00,11.00,11.00,99.90,1016878,29,19998,-84
2024-03-15 23:57:12,11.00,11.00,11.00,99.90,1017057,29,20387,-83
2024-03-15 23:57:42,11.00,11.00,11.00,99.90,1016992,29,19907,-83
2024-03-15 23:58:13,11.00,11.00,11.00,99.90,1020641,29,19930,-82
2024-03-15 23:58:44,11.00,11.00,11.00,99.90,1020712,29,19910,-84
2024-03-15 23:59:15,11.00,11.00,11.00,99.90,1020696,29,19906,-82
2024-03-15 23:59:49,11.00,11.00,11.00,99.90,1020710,29,19907,-83