2024-03-15 00:00:18,8.60,8.60,8.60,99.90,1044549,28,19915,-78
2024-03-15 00:00:51,8.60,8.60,8.60,99.90,1042023,28,19912,-77
2024-03-15 00:01:23,8.60,8.60,8.60,99.90,1046141,28,20014,-77
2024-03-15 00:01:53,8.60,8.60,8.60,99.90,1046266,28,20204,-80
2024-03-15 00:02:24,8.60,8.60,8.60,99.90,1045328,28,19904,-74
2024-03-15 00:02:55,8.60,8.60,8.60,99.90,1044508,28,20376,-77
2024-03-15 00:03:26,8.60,8.60,8.60,99.90,1046076,28,20007,-79
2024-03-15 00:03:56,8.60,8.60,8.60,99.90,1043974,28,19916,-74
2024-03-15 00:04:27,8.60,8.60,8.60,99.90,1045659,28,19951,-75
2024-03-15 00:04:58,8.60,8.60,8.60,99.90,1046757,28,21354,-73
2024-03-15 00:05:30,8.60,8.60,8.60,99.90,1042910,28,19976,-73
2024-03-15 00:06:00,8.60,8.60,8.60,99.90,1039258,28,19913,-73
2024-03-15 00:06:31,8.60,8.60,8.60,99.90,1041965,28,20457,-74
2024-03-15 00:07:01,8.60,8.60,8.60,99.90,1042630,28,20386,-73
2024-03-15 00:07:32,8.60,8.60,8.60,99.90,1045820,28,19969,-74
2024-03-15 00:08:03,8.50,8.50,8.50,99.90,1042743,28,20264,-74
2024-03-15 00:08:33,8.50,8.50,8.50,99.90,1043612,28,20355,-73
2024-03-15 00:09:04,8.60,8.60,8.60,99.90,1041098,28,19909,-73
2024-03-15 00:09:35,8.50,8.50,8.50,99.90,1042816,28,20111,-73
2024-03-15 00:10:06,8.50,8.50,8.50,99.90,1039735,28,20292,-75
2024-03-15 00:10:36,8.50,8.50,8.50,99.90,1041512,28,19909,-74
2024-03-15 00:11:07,8.50,8.50,8.50,99.90,1039193,28,19939,-75
2024-03-15 00:11:37,8.50,8.50,8.50,99.90,1040359,28,20337,-75
2024-03-15 00:12:08,8.50,8.50,8.50,99.90,1040014,28,20395,-75
2024-03-15 00:12:39,8.50,8.50,8.50,99.90,1037305,28,20355,-74
2024-03-15 00:13:11,8.50,8.50,8.50,99.90,1035920,28,19917,-74
2024-03-15 00:13:44,8.50,8.50,8.50,99.90,1037633,28,19916,-75
2024-03-15 00:14:15,8.50,8.50,8.50,99.90,1037439,28,19960,-75
2024-03-15 00:14:45,8.50,8.50,8.50,99.90,1045457,28,19943,-75
2024-03-15 00:15:18,8.50,8.50,8.50,99.90,1038001,28,19944,-74
2024-03-15 00:15:49,8.60,8.60,8.60,99.90,1045064,28,19905,-74
2024-03-15 00:16:19,8.50,8.50,8.50,99.90,1042472,28,19961,-74
2024-03-15 00:16:50,8.50,8.50,8.50,99.90,1045832,28,19928,-74
2024-03-15 00:17:22,8.50,8.50,8.50,99.90,1044084,28,20179,-79
2024-03-15 00:17:54,8.50,8.50,8.50,99.90,1045902,28,19926,-80
2024-03-15 00:18:24,8.50,8.50,8.50,99.90,1041074,28,19916,-80
2024-03-15 00:18:55,8.50,8.50,8.50,99.90,1041439,28,20429,-80
2024-03-15 00:19:26,8.50,8.50,8.50,99.90,1037391,28,19956,-80
2024-03-15 00:19:56,8.50,8.50,8.50,99.90,1036323,28,20282,-80
2024-03-15 00:20:27,8.50,8.50,8.50,99.90,1042269,28,20276,-79
2024-03-15 00:20:58,8.50,8.50,8.50,99.90,1044383,28,19919,-80
2024-03-15 00:21:28,8.50,8.50,8.50,99.90,1044873,28,19936,-80
2024-03-15 00:21:59,8.50,8.50,8.50,99.90,1042832,28,20296,-80
2024-03-15 00:22:29,8.40,8.40,8.40,99.90,1043904,28,19996,-80
2024-03-15 00:23:00,8.40,8.40,8.40,99.90,1048156,28,19919,-78
2024-03-15 00:23:31,8.40,8.40,8.40,99.90,1040005,28,20008,-80
2024-03-15 00:24:01,8.40,8.40,8.40,99.90,1039495,28,20019,-79
2024-03-15 00:24:32,8.40,8.40,8.40,99.90,1043372,28,19913,-79
2024-03-15 00:25:02,8.40,8.40,8.40,99.90,1038748,28,19913,-79
2024-03-15 00:25:33,8.40,8.40,8.40,99.90,1040523,28,19917,-80
2024-03-15 00:26:04,8.40,8.40,8.40,99.90,1043135,28,19913,-80
2024-03-15 00:26:37,8.40,8.40,8.40,99.90,1040625,28,19909,-80
2024-03-15 00:27:08,8.40,8.40,8.40,99.90,1043306,28,19996,-80
2024-03-15 00:27:39,8.40,8.40,8.40,99.90,1043920,28,19912,-80
2024-03-15 00:28:09,8.40,8.40,8.40,99.90,1045313,28,19987,-80
2024-03-15 00:28:40,8.40,8.40,8.40,99.90,1045418,28,19909,-79
2024-03-15 00:29:10,8.40,8.40,8.40,99.90,1042662,28,20260,-79
2024-03-15 00:29:41,8.40,8.40,8.40,99.90,1045319,28,20325,-79
2024-03-15 00:30:12,8.40,8.40,8.40,99.90,1043324,28,19996,-80
2024-03-15 00:30:42,8.40,8.40,8.40,99.90,1044562,28,19932,-80
2024-03-15 00:31:13,8.40,8.40,8.40,99.90,1042909,28,20042,-79
2024-03-15 00:31:43,8.40,8.40,8.40,99.90,1038826,28,19921,-79
2024-03-15 00:32:14,8.40,8.40,8.40,99.90,1038386,28,19909,-79
2024-03-15 00:32:44,8.40,8.40,8.40,99.90,1044240,28,19915,-79
2024-03-15 00:33:15,8.40,8.40,8.40,99.90,1046223,28,19912,-79
2024-03-15 00:33:46,8.40,8.40,8.40,99.90,1045714,28,19912,-79
2024-03-15 00:34:16,8.40,8.40,8.40,99.90,1045555,28,19924,-79
2024-03-15 00:34:47,8.40,8.40,8.40,99.90,1045147,28,19909,-79
2024-03-15 00:35:19,8.30,8.30,8.30,99.90,1045886,28,19909,-79
2024-03-15 00:35:50,8.30,8.30,8.30,99.90,1041358,28,19916,-78
2024-03-15 00:36:21,8.40,8.40,8.40,99.90,1040164,28,19912,-79
2024-03-15 00:36:52,8.30,8.30,8.30,99.90,1041490,28,19969,-79
2024-03-15 00:37:23,8.30,8.30,8.30,99.90,1040243,28,19994,-80
2024-03-15 00:37:53,8.30,8.30,8.30,99.90,1043730,28,19920,-80
2024-03-15 00:38:24,8.30,8.30,8.30,99.90,1044746,28,19912,-80
2024-03-15 00:38:54,8.30,8.30,8.30,99.90,1043794,28,19962,-79
2024-03-15 00:39:25,8.30,8.30,8.30,99.90,1042438,28,19909,-79
2024-03-15 00:39:55,8.30,8.30,8.30,99.90,1046253,28,19905,-78
2024-03-15 00:40:26,8.30,8.30,8.30,99.90,1045542,28,20281,-78
2024-03-15 00:40:57,8.30,8.30,8.30,99.90,1043866,28,19921,-78
2024-03-15 00:41:27,8.20,8.20,8.20,99.90,1046101,28,19928,-79
2024-03-15 00:41:58,8.20,8.20,8.20,99.90,1043704,28,19912,-78
2024-03-15 00:42:29,8.20,8.20,8.20,99.90,1045055,28,19998,-78
2024-03-15 00:43:00,8.20,8.20,8.20,99.90,1043891,28,19916,-78
2024-03-15 00:43:31,8.20,8.20,8.20,99.90,1043870,28,19936,-78
2024-03-15 00:44:02,8.20,8.20,8.20,99.90,1035858,28,20419,-77
2024-03-15 00:44:33,8.20,8.20,8.20,99.90,1038828,28,19921,-77
2024-03-15 00:45:05,8.20,8.20,8.20,99.90,1038109,28,20038,-77
2024-03-15 00:45:37,8.20,8.20,8.20,99.90,1041091,28,19913,-77
2024-03-15 00:46:07,8.20,8.20,8.20,99.90,1043308,28,19923,-77
2024-03-15 00:46:38,8.20,8.20,8.20,99.90,1043121,28,19939,-77
2024-03-15 00:47:08,8.20,8.20,8.20,99.90,1045818,28,19917,-77
2024-03-15 00:47:39,8.20,8.20,8.20,99.90,1045543,28,19954,-78
2024-03-15 00:48:09,8.20,8.20,8.20,99.90,1040693,28,19919,-78
2024-03-15 00:48:41,8.20,8.20,8.20,99.90,1043577,28,19908,-77
2024-03-15 00:49:11,8.10,8.10,8.10,99.90,1041099,28,19996,-77
2024-03-15 00:49:42,8.20,8.20,8.20,99.90,1041575,28,19917,-78
2024-03-15 00:50:12,8.20,8.20,8.20,99.90,1042518,28,19916,-78
2024-03-15 00:50:43,8.20,8.20,8.20,99.90,1037147,28,19913,-77
2024-03-15 00:51:14,8.10,8.10,8.10,99.90,1035303,28,19909,-78
2024-03-15 00:51:45,8.20,8.20,8.20,99.90,1037743,28,19999,-77
2024-03-15 00:52:17,8.10,8.10,8.10,99.90,1039457,28,19913,-76
2024-03-15 00:52:48,8.20,8.20,8.20,99.90,1041273,28,19920,-77
2024-03-15 00:53:19,8.10,8.10,8.10,99.90,1046569,28,19999,-77
2024-03-15 00:53:51,8.10,8.10,8.10,99.90,1038985,28,20019,-77
2024-03-15 00:54:22,8.10,8.10,8.10,99.90,1037551,28,19940,-77
2024-03-15 00:54:53,8.10,8.10,8.10,99.90,972142,28,21084,-77
2024-03-15 00:55:27,8.10,8.10,8.10,99.90,1036663,28,20023,-77
2024-03-15 00:55:58,8.10,8.10,8.10,99.90,1042472,28,19913,-77
2024-03-15 00:56:28,8.10,8.10,8.10,99.90,1042261,28,20002,-77
2024-03-15 00:57:01,8.00,8.00,8.00,99.90,1041984,28,22151,-77
2024-03-15 00:57:32,8.00,8.00,8.00,99.90,1044476,28,20421,-77
2024-03-15 00:58:02,8.00,8.00,8.00,99.90,1037860,28,19952,-77
2024-03-15 00:58:33,8.10,8.10,8.10,99.90,1043398,28,19939,-76
2024-03-15 00:59:04,8.00,8.00,8.00,99.90,1045421,28,20335,-76
2024-03-15 00:59:34,8.00,8.00,8.00,99.90,1045859,28,20000,-76
2024-03-15 01:00:05,8.00,8.00,8.00,99.90,1045105,28,19920,-76
2024-03-15 01:00:36,8.00,8.00,8.00,99.90,1042515,28,19969,-75
2024-03-15 01:01:06,8.00,8.00,8.00,99.90,1042744,28,20532,-77
2024-03-15 01:01:37,8.00,8.00,8.00,99.90,1044196,28,19921,-75
2024-03-15 01:02:08,8.00,8.00,8.00,99.90,1043834,28,19917,-75
2024-03-15 01:02:38,8.00,8.00,8.00,99.90,1046537,28,20371,-75
2024-03-15 01:03:10,8.00,8.00,8.00,99.90,1045925,28,19916,-74
2024-03-15 01:03:41,8.00,8.00,8.00,99.90,1045979,28,19909,-76
2024-03-15 01:04:13,7.90,7.90,7.90,99.90,1043198,28,19924,-76
2024-03-15 01:04:44,7.90,7.90,7.90,99.90,1046020,28,20010,-75
2024-03-15 01:05:15,8.00,8.00,8.00,99.90,1046046,28,20049,-75
2024-03-15 01:05:45,7.90,7.90,7.90,99.90,1045283,28,20286,-75
2024-03-15 01:06:16,8.00,8.00,8.00,99.90,1042453,28,19913,-76
2024-03-15 01:06:47,7.90,7.90,7.90,99.90,1045504,28,20351,-75
2024-03-15 01:07:17,8.00,8.00,8.00,99.90,1043342,28,19917,-75
2024-03-15 01:07:48,8.00,8.00,8.00,99.90,1042879,28,19930,-73
2024-03-15 01:08:18,8.00,8.00,8.00,99.90,1039751,28,19920,-75
2024-03-15 01:08:51,8.00,8.00,8.00,99.90,1043086,28,19955,-75
2024-03-15 01:09:22,7.90,7.90,7.90,99.90,1041493,28,19917,-76
2024-03-15 01:09:52,7.90,7.90,7.90,99.90,1041395,28,19995,-74
2024-03-15 01:10:23,7.90,7.90,7.90,99.90,1035716,28,20493,-75
2024-03-15 01:10:54,7.90,7.90,7.90,99.90,1037359,28,19935,-75
2024-03-15 01:11:24,7.90,7.90,7.90,99.90,1043874,28,20041,-74
2024-03-15 01:11:55,7.90,7.90,7.90,99.90,1041993,28,19909,-75
2024-03-15 01:12:26,7.90,7.90,7.90,99.90,1039687,28,19908,-74
2024-03-15 01:12:58,7.90,7.90,7.90,99.90,1042169,28,19913,-75
2024-03-15 01:13:28,7.90,7.90,7.90,99.90,1038266,28,19924,-74
2024-03-15 01:13:59,7.90,7.90,7.90,99.90,1041084,28,19915,-75
2024-03-15 01:14:29,7.90,7.90,7.90,99.90,1040209,28,20001,-76
2024-03-15 01:15:00,7.90,7.90,7.90,99.90,1041818,28,19913,-75
2024-03-15 01:15:31,7.90,7.90,7.90,99.90,1043947,28,19905,-75
2024-03-15 01:16:02,7.90,7.90,7.90,99.90,1041333,28,19913,-75
2024-03-15 01:16:35,7.90,7.90,7.90,99.90,1043539,28,19919,-75
2024-03-15 01:17:07,7.90,7.90,7.90,99.90,1045001,28,19908,-74
2024-03-15 01:17:37,7.90,7.90,7.90,99.90,1045544,28,19911,-74
2024-03-15 01:18:09,7.80,7.80,7.80,99.90,1047222,28,20259,-75
2024-03-15 01:18:40,7.80,7.80,7.80,99.90,1042932,28,19987,-74
2024-03-15 01:19:10,7.80,7.80,7.80,99.90,1043592,28,19932,-74
2024-03-15 01:19:41,7.80,7.80,7.80,99.90,1042958,28,20000,-75
2024-03-15 01:20:12,7.80,7.80,7.80,99.90,1039785,28,20025,-75
2024-03-15 01:20:42,7.80,7.80,7.80,99.90,1039636,28,20368,-75
2024-03-15 01:21:13,7.80,7.80,7.80,99.90,1044064,28,19909,-74
2024-03-15 01:21:43,7.80,7.80,7.80,99.90,1038625,28,20139,-75
2024-03-15 01:22:14,7.80,7.80,7.80,99.90,1040772,28,19909,-75
2024-03-15 01:22:46,7.80,7.80,7.80,99.90,1045145,28,19931,-75
2024-03-15 01:23:20,7.80,7.80,7.80,99.90,1046868,28,19912,-75
2024-03-15 01:23:50,7.80,7.80,7.80,99.90,1041631,28,20314,-75
2024-03-15 01:24:21,7.80,7.80,7.80,99.90,1045608,28,19909,-75
2024-03-15 01:24:52,7.80,7.80,7.80,99.90,1040887,28,19913,-76
2024-03-15 01:25:23,7.80,7.80,7.80,99.90,1040273,28,19952,-75
2024-03-15 01:25:53,7.80,7.80,7.80,99.90,1037327,28,19905,-76
2024-03-15 01:26:24,7.70,7.70,7.70,99.90,1037218,28,19913,-75
2024-03-15 01:26:54,7.80,7.80,7.80,99.90,1035306,28,19921,-75
2024-03-15 01:27:25,7.80,7.80,7.80,99.90,1039422,28,19927,-75
2024-03-15 01:27:59,7.80,7.80,7.80,99.90,1033695,28,19959,-76
2024-03-15 01:28:30,7.80,7.80,7.80,99.90,1043661,28,19962,-75
2024-03-15 01:29:00,7.70,7.70,7.70,99.90,1044929,28,19912,-75
2024-03-15 01:29:31,7.70,7.70,7.70,99.90,1044221,28,19995,-75
2024-03-15 01:30:02,7.70,7.70,7.70,99.90,1042820,28,19919,-75
2024-03-15 01:30:34,7.70,7.70,7.70,99.90,1043938,28,19905,-75
2024-03-15 01:31:04,7.70,7.70,7.70,99.90,1043519,28,19908,-75
2024-03-15 01:31:35,7.70,7.70,7.70,99.90,1045362,28,20481,-76
2024-03-15 01:32:06,7.70,7.70,7.70,99.90,1045176,28,19908,-76
2024-03-15 01:32:37,7.70,7.70,7.70,99.90,1042012,28,19999,-75
2024-03-15 01:33:07,7.70,7.70,7.70,99.90,1042579,28,19995,-75
2024-03-15 01:33:38,7.70,7.70,7.70,99.90,1045709,28,20010,-75
2024-03-15 01:34:08,7.70,7.70,7.70,99.90,1044706,28,20215,-75
2024-03-15 01:34:39,7.70,7.70,7.70,99.90,1045814,28,19912,-75
2024-03-15 01:35:10,7.70,7.70,7.70,99.90,1045653,28,19984,-75
2024-03-15 01:35:40,7.70,7.70,7.70,99.90,1042956,28,19909,-75
2024-03-15 01:36:11,7.70,7.70,7.70,99.90,1041447,28,19935,-75
2024-03-15 01:36:42,7.70,7.70,7.70,99.90,1040825,28,19912,-75
2024-03-15 01:37:13,7.70,7.70,7.70,99.90,1039206,28,19905,-76
2024-03-15 01:37:43,7.70,7.70,7.70,99.90,1045596,28,19908,-75
2024-03-15 01:38:14,7.60,7.60,7.60,99.90,1043884,28,20210,-75
2024-03-15 01:38:45,7.70,7.70,7.70,99.90,1039592,28,20305,-79
2024-03-15 01:39:15,7.70,7.70,7.70,99.90,1041405,28,19921,-78
2024-03-15 01:39:47,7.70,7.70,7.70,99.90,1039688,28,19920,-76
2024-03-15 01:40:21,7.60,7.60,7.60,99.90,1039302,28,19920,-76
2024-03-15 01:40:51,7.70,7.70,7.70,99.90,1038829,28,20117,-76
2024-03-15 01:41:22,7.70,7.70,7.70,99.90,1043554,28,20348,-77
2024-03-15 01:41:52,7.60,7.60,7.60,99.90,1038812,28,19924,-77
2024-03-15 01:42:23,7.60,7.60,7.60,99.90,1035002,28,20490,-77
2024-03-15 01:42:54,7.60,7.60,7.60,99.90,1043195,28,19913,-76
2024-03-15 01:43:24,7.60,7.60,7.60,99.90,1043954,28,19924,-76
2024-03-15 01:43:55,7.60,7.60,7.60,99.90,1043381,28,19916,-76
2024-03-15 01:44:25,7.60,7.60,7.60,99.90,1036925,28,19975,-75
2024-03-15 01:44:56,7.60,7.60,7.60,99.90,1035970,28,20084,-75
2024-03-15 01:45:27,7.60,7.60,7.60,99.90,1039317,28,20354,-76
2024-03-15 01:45:58,7.60,7.60,7.60,99.90,1039981,28,19912,-75
2024-03-15 01:46:29,7.60,7.60,7.60,99.90,1046357,28,20282,-76
2024-03-15 01:46:59,7.60,7.60,7.60,99.90,1046208,28,19952,-76
2024-03-15 01:47:30,7.60,7.60,7.60,99.90,1045309,28,19917,-76
2024-03-15 01:48:03,7.60,7.60,7.60,99.90,1046001,28,19912,-76
2024-03-15 01:48:34,7.50,7.50,7.50,99.90,1044960,28,20193,-75
2024-03-15 01:49:06,7.60,7.60,7.60,99.90,1042956,28,19928,-76
2024-03-15 01:49:37,7.60,7.60,7.60,99.90,1044053,28,20026,-76
2024-03-15 01:50:07,7.60,7.60,7.60,99.90,1044642,28,19939,-77
2024-03-15 01:50:38,7.50,7.50,7.50,99.90,1044352,28,20447,-76
2024-03-15 01:51:09,7.50,7.50,7.50,99.90,1044446,28,20373,-76
2024-03-15 01:51:40,7.60,7.60,7.60,99.90,1042349,28,19921,-75
2024-03-15 01:52:10,7.50,7.50,7.50,99.90,1043601,28,20078,-75
2024-03-15 01:52:44,7.50,7.50,7.50,99.90,1043215,28,20323,-76
2024-03-15 01:53:16,7.60,7.60,7.60,99.90,1045230,28,20245,-76
2024-03-15 01:53:46,7.50,7.50,7.50,99.90,1043622,28,20375,-75
2024-03-15 01:54:17,7.50,7.50,7.50,99.90,1044771,28,19921,-75
2024-03-15 01:54:48,7.60,7.60,7.60,99.90,974349,28,20013,-76
2024-03-15 01:55:19,7.50,7.50,7.50,99.90,1044728,28,20614,-76
2024-03-15 01:55:49,7.50,7.50,7.50,99.90,1042209,28,19939,-77
2024-03-15 01:56:21,7.50,7.50,7.50,99.90,1038729,28,19952,-76
2024-03-15 01:56:51,7.50,7.50,7.50,99.90,1045571,28,20003,-76
2024-03-15 01:57:23,7.50,7.50,7.50,99.90,1040421,28,19917,-75
2024-03-15 01:57:53,7.50,7.50,7.50,99.90,1043449,28,20368,-76
2024-03-15 01:58:24,7.50,7.50,7.50,99.90,1035749,28,19949,-75
2024-03-15 01:58:55,7.50,7.50,7.50,99.90,1037995,28,19909,-75
2024-03-15 01:59:26,7.50,7.50,7.50,99.90,1043317,28,19963,-76
2024-03-15 01:59:58,7.50,7.50,7.50,99.90,1039778,28,20419,-76
2024-03-15 02:00:30,7.50,7.50,7.50,99.90,1044066,28,20364,-75
2024-03-15 02:01:02,7.50,7.50,7.50,99.90,1042002,28,20021,-76
2024-03-15 02:01:32,7.50,7.50,7.50,99.90,1043703,28,20394,-74
2024-03-15 02:02:03,7.50,7.50,7.50,99.90,1040789,28,19913,-75
2024-03-15 02:02:35,7.50,7.50,7.50,99.90,1041800,28,19905,-76
2024-03-15 02:03:06,7.50,7.50,7.50,99.90,1046145,28,19909,-75
2024-03-15 02:03:37,7.50,7.50,7.50,99.90,1046404,28,19904,-77
2024-03-15 02:04:07,7.50,7.50,7.50,99.90,1041883,28,20275,-76
2024-03-15 02:04:38,7.50,7.50,7.50,99.90,1041178,28,20146,-76
2024-03-15 02:05:10,7.50,7.50,7.50,99.90,1039612,28,19905,-76
2024-03-15 02:05:43,7.50,7.50,7.50,99.90,1039191,28,20011,-76
2024-03-15 02:06:13,7.50,7.50,7.50,99.90,1043926,28,20355,-76
2024-03-15 02:06:44,7.50,7.50,7.50,99.90,1040459,28,19909,-76
2024-03-15 02:07:14,7.40,7.40,7.40,99.90,1039349,28,20255,-76
2024-03-15 02:07:45,7.50,7.50,7.50,99.90,1042553,28,20133,-75
2024-03-15 02:08:17,7.50,7.50,7.50,99.90,1039082,28,20302,-75
2024-03-15 02:08:48,7.50,7.50,7.50,99.90,1032856,28,19944,-76
2024-03-15 02:09:19,7.50,7.50,7.50,99.90,1037108,28,19921,-76
2024-03-15 02:09:50,7.40,7.40,7.40,99.90,1035775,28,20408,-75
2024-03-15 02:10:21,7.40,7.40,7.40,99.90,1043471,28,19913,-75
2024-03-15 02:10:51,7.40,7.40,7.40,99.90,1046401,28,19912,-75
2024-03-15 02:11:22,7.50,7.50,7.50,99.90,1041295,28,19913,-75
2024-03-15 02:11:53,7.40,7.40,7.40,99.90,1044038,28,19909,-75
2024-03-15 02:12:24,7.40,7.40,7.40,99.90,1040542,28,19940,-76
2024-03-15 02:12:54,7.40,7.40,7.40,99.90,1043950,28,19909,-75
2024-03-15 02:13:25,7.40,7.40,7.40,99.90,1044469,28,20391,-75
2024-03-15 02:13:56,7.40,7.40,7.40,99.90,1041009,28,19909,-75
2024-03-15 02:14:27,7.40,7.40,7.40,99.90,1041478,28,19917,-75
2024-03-15 02:14:57,7.40,7.40,7.40,99.90,1039784,28,19908,-76
2024-03-15 02:15:28,7.40,7.40,7.40,99.90,1041959,28,19912,-75
2024-03-15 02:16:00,7.40,7.40,7.40,99.90,1043801,28,19940,-75
2024-03-15 02:16:30,7.40,7.40,7.40,99.90,1042215,28,19905,-75
2024-03-15 02:17:01,7.40,7.40,7.40,99.90,1044099,28,19966,-75
2024-03-15 02:17:32,7.40,7.40,7.40,99.90,1044626,28,19923,-76
2024-03-15 02:18:03,7.40,7.40,7.40,99.90,1041859,28,19920,-75
2024-03-15 02:18:36,7.40,7.40,7.40,99.90,1042076,28,19912,-75
2024-03-15 02:19:06,7.40,7.40,7.40,99.90,1043485,28,20731,-76
2024-03-15 02:19:37,7.40,7.40,7.40,99.90,1042312,28,20178,-75
2024-03-15 02:20:11,7.40,7.40,7.40,99.90,1043412,28,19975,-76
2024-03-15 02:20:42,7.50,7.50,7.50,99.90,1041794,28,19974,-76
2024-03-15 02:21:13,7.50,7.50,7.50,99.90,1039209,28,19909,-75
2024-03-15 02:21:47,7.40,7.40,7.40,99.90,1036403,28,19913,-76
2024-03-15 02:22:17,7.40,7.40,7.40,99.90,1036712,28,19921,-79
2024-03-15 02:22:48,7.50,7.50,7.50,99.90,1043345,28,20419,-79
2024-03-15 02:23:19,7.50,7.50,7.50,99.90,1044507,28,19944,-77
2024-03-15 02:23:49,7.50,7.50,7.50,99.90,1046237,28,19969,-77
2024-03-15 02:24:21,7.40,7.40,7.40,99.90,1044224,28,20062,-78
2024-03-15 02:24:51,7.50,7.50,7.50,99.90,1043652,28,19916,-77
2024-03-15 02:25:22,7.50,7.50,7.50,99.90,1045646,28,19959,-76
2024-03-15 02:25:53,7.50,7.50,7.50,99.90,1041591,28,20007,-78
2024-03-15 02:26:23,7.50,7.50,7.50,99.90,1035692,28,19970,-77
2024-03-15 02:26:54,7.50,7.50,7.50,99.90,1040216,28,19917,-78
2024-03-15 02:27:28,7.50,7.50,7.50,99.90,1038494,28,19917,-78
2024-03-15 02:27:59,7.50,7.50,7.50,99.90,1042411,28,19921,-78
2024-03-15 02:28:29,7.50,7.50,7.50,99.90,1044140,28,19920,-78
2024-03-15 02:29:02,7.50,7.50,7.50,99.90,1044952,28,19912,-78
2024-03-15 02:29:33,7.50,7.50,7.50,99.90,1046428,28,19912,-75
2024-03-15 02:30:06,7.50,7.50,7.50,99.90,1044362,28,19908,-77
2024-03-15 02:30:36,7.50,7.50,7.50,99.90,1044353,28,19905,-75
2024-03-15 02:31:07,7.50,7.50,7.50,99.90,1046123,28,19915,-77
2024-03-15 02:31:37,7.50,7.50,7.50,99.90,1046910,28,20315,-78
2024-03-15 02:32:08,7.50,7.50,7.50,99.90,1045755,28,20031,-78
2024-03-15 02:32:39,7.50,7.50,7.50,99.90,1044686,28,19908,-77
2024-03-15 02:33:10,7.40,7.40,7.40,99.90,1046138,28,20286,-77
2024-03-15 02:33:40,7.50,7.50,7.50,99.90,1046342,28,20034,-77
2024-03-15 02:34:11,7.50,7.50,7.50,99.90,1043600,28,20251,-78
2024-03-15 02:34:41,7.40,7.40,7.40,99.90,1043323,28,20179,-77
2024-03-15 02:35:12,7.50,7.50,7.50,99.90,1046053,28,19908,-77
2024-03-15 02:35:43,7.50,7.50,7.50,99.90,1044796,28,20287,-77
2024-03-15 02:36:15,7.40,7.40,7.40,99.90,1044543,28,19908,-77
2024-03-15 02:36:46,7.40,7.40,7.40,99.90,1042729,28,19912,-76
2024-03-15 02:37:16,7.40,7.40,7.40,99.90,1043881,28,19995,-76
2024-03-15 02:37:47,7.40,7.40,7.40,99.90,1042780,28,19919,-77
2024-03-15 02:38:17,7.40,7.40,7.40,99.90,1038393,28,20330,-78
2024-03-15 02:38:48,7.40,7.40,7.40,99.90,1040663,28,19935,-78
2024-03-15 02:39:19,7.40,7.40,7.40,99.90,1046279,28,19909,-78
2024-03-15 02:39:51,7.40,7.40,7.40,99.90,1048471,28,19908,-78
2024-03-15 02:40:22,7.40,7.40,7.40,99.90,1043666,28,21221,-78
2024-03-15 02:40:52,7.40,7.40,7.40,99.90,1046275,28,19916,-78
2024-03-15 02:41:23,7.40,7.40,7.40,99.90,1044614,28,20072,-78
2024-03-15 02:41:53,7.40,7.40,7.40,99.90,1041638,28,20015,-78
2024-03-15 02:42:24,7.40,7.40,7.40,99.90,1040056,28,19916,-77
2024-03-15 02:42:54,7.40,7.40,7.40,99.90,1044191,28,20043,-77
2024-03-15 02:43:25,7.40,7.40,7.40,99.90,1046189,28,19948,-76
2024-03-15 02:43:55,7.40,7.40,7.40,99.90,1045998,28,19912,-76
2024-03-15 02:44:26,7.40,7.40,7.40,99.90,1045884,28,19917,-75
2024-03-15 02:44:57,7.40,7.40,7.40,99.90,1046355,28,19919,-75
2024-03-15 02:45:27,7.40,7.40,7.40,99.90,1045889,28,19923,-77
2024-03-15 02:45:58,7.40,7.40,7.40,99.90,1044510,28,20363,-77
2024-03-15 02:46:28,7.40,7.40,7.40,99.90,1045595,28,20254,-77
2024-03-15 02:46:59,7.40,7.40,7.40,99.90,1042696,28,19924,-75
2024-03-15 02:47:30,7.40,7.40,7.40,99.90,1040365,28,20596,-76
2024-03-15 02:48:01,7.40,7.40,7.40,99.90,1036984,28,20542,-77
2024-03-15 02:48:32,7.40,7.40,7.40,99.90,1039161,28,19916,-75
2024-03-15 02:49:03,7.40,7.40,7.40,99.90,1040858,28,19913,-75
2024-03-15 02:49:34,7.40,7.40,7.40,99.90,1046188,28,19905,-75
2024-03-15 02:50:06,7.40,7.40,7.40,99.90,1042941,28,20319,-76
2024-03-15 02:50:37,7.40,7.40,7.40,99.90,1046334,28,19908,-75
2024-03-15 02:51:08,7.40,7.40,7.40,99.90,1043956,28,20013,-75
2024-03-15 02:51:38,7.30,7.30,7.30,99.90,1044465,28,19912,-75
2024-03-15 02:52:09,7.30,7.30,7.30,99.90,1044006,28,20475,-75
2024-03-15 02:52:39,7.30,7.30,7.30,99.90,1043379,28,19916,-76
2024-03-15 02:53:11,7.40,7.40,7.40,99.90,1043507,28,19970,-76
2024-03-15 02:53:43,7.40,7.40,7.40,99.90,1045911,28,19913,-76
2024-03-15 02:54:20,7.40,7.40,7.40,99.90,1008313,28,20353,-73
2024-03-15 02:54:51,7.30,7.30,7.30,99.90,1043866,28,19935,-76
2024-03-15 02:55:21,7.40,7.40,7.40,99.90,1046430,28,19912,-75
2024-03-15 02:55:52,7.40,7.40,7.40,99.90,1046168,28,19916,-75
2024-03-15 02:56:22,7.40,7.40,7.40,99.90,1044958,28,20454,-75
2024-03-15 02:56:53,7.40,7.40,7.40,99.90,1044518,28,20456,-75
2024-03-15 02:57:23,7.30,7.30,7.30,99.90,1043349,28,19917,-76
2024-03-15 02:57:55,7.40,7.40,7.40,99.90,1043952,28,20035,-77
2024-03-15 02:58:27,7.40,7.40,7.40,99.90,1040756,28,20125,-78
2024-03-15 02:58:57,7.40,7.40,7.40,99.90,1041360,28,19913,-77
2024-03-15 02:59:28,7.40,7.40,7.40,99.90,1042346,28,19913,-77
2024-03-15 02:59:58,7.30,7.30,7.30,99.90,1044436,28,19917,-77
2024-03-15 03:00:31,7.30,7.30,7.30,99.90,1040014,28,19916,-78
2024-03-15 03:01:02,7.30,7.30,7.30,99.90,1038873,28,20510,-77
2024-03-15 03:01:32,7.30,7.30,7.30,99.90,1035422,28,19917,-78
2024-03-15 03:02:04,7.30,7.30,7.30,99.90,1043920,28,19920,-77
2024-03-15 03:02:34,7.40,7.40,7.40,99.90,1042910,28,19920,-76
2024-03-15 03:03:05,7.30,7.30,7.30,99.90,1042725,28,19919,-76
2024-03-15 03:03:36,7.30,7.30,7.30,99.90,1043630,28,19909,-77
2024-03-15 03:04:06,7.30,7.30,7.30,99.90,1044744,28,20001,-77
2024-03-15 03:04:37,7.30,7.30,7.30,99.90,1043223,28,19928,-77
2024-03-15 03:05:08,7.30,7.30,7.30,99.90,1044682,28,19909,-78
2024-03-15 03:05:39,7.40,7.40,7.40,99.90,1042064,28,19916,-76
2024-03-15 03:06:10,7.30,7.30,7.30,99.90,1041773,28,19913,-77
2024-03-15 03:06:42,7.40,7.40,7.40,99.90,1044486,28,20363,-76
2024-03-15 03:07:13,7.40,7.40,7.40,99.90,1046147,28,19909,-78
2024-03-15 03:07:44,7.40,7.40,7.40,99.90,1046180,28,20036,-76
2024-03-15 03:08:15,7.40,7.40,7.40,99.90,1045666,28,19914,-76
2024-03-15 03:08:45,7.30,7.30,7.30,99.90,1046408,28,20152,-77
2024-03-15 03:09:20,7.30,7.30,7.30,99.90,1039531,28,19908,-77
2024-03-15 03:09:50,7.40,7.40,7.40,99.90,1044227,28,19987,-76
2024-03-15 03:10:21,7.40,7.40,7.40,99.90,1042551,28,19908,-77
2024-03-15 03:10:52,7.40,7.40,7.40,99.90,1043819,28,19919,-77
2024-03-15 03:11:22,7.40,7.40,7.40,99.90,1045829,28,19997,-77
2024-03-15 03:11:53,7.40,7.40,7.40,99.90,1046273,28,19908,-75
2024-03-15 03:12:23,7.40,7.40,7.40,99.90,1046842,28,20435,-75
2024-03-15 03:12:54,7.40,7.40,7.40,99.90,1042463,28,20215,-75
2024-03-15 03:13:24,7.40,7.40,7.40,99.90,1039681,28,19917,-77
2024-03-15 03:13:58,7.40,7.40,7.40,99.90,1037212,28,19913,-76
2024-03-15 03:14:29,7.40,7.40,7.40,99.90,1036981,28,20498,-76
2024-03-15 03:14:59,7.40,7.40,7.40,99.90,1038132,28,20068,-76
2024-03-15 03:15:30,7.40,7.40,7.40,99.90,1045504,28,19916,-76
2024-03-15 03:16:01,7.40,7.40,7.40,99.90,1044069,28,19921,-80
2024-03-15 03:16:35,7.40,7.40,7.40,99.90,1041037,28,19913,-79
2024-03-15 03:17:05,7.40,7.40,7.40,99.90,1044011,28,19916,-79
2024-03-15 03:17:36,7.40,7.40,7.40,99.90,1044387,28,19917,-79
2024-03-15 03:18:06,7.40,7.40,7.40,99.90,1043972,28,20256,-79
2024-03-15 03:18:37,7.40,7.40,7.40,99.90,1044484,28,19917,-79
2024-03-15 03:19:08,7.40,7.40,7.40,99.90,1046054,28,19916,-79
2024-03-15 03:19:38,7.40,7.40,7.40,99.90,1046147,28,19916,-77
2024-03-15 03:20:18,7.40,7.40,7.40,99.90,1045957,28,20387,-78
2024-03-15 03:20:49,7.40,7.40,7.40,99.90,1044875,28,19916,-78
2024-03-15 03:21:19,7.40,7.40,7.40,99.90,1043242,28,19912,-78
2024-03-15 03:21:50,7.40,7.40,7.40,99.90,1044426,28,19927,-78
2024-03-15 03:22:21,7.40,7.40,7.40,99.90,1039933,28,20447,-78
2024-03-15 03:22:51,7.40,7.40,7.40,99.90,1038139,28,19916,-77
2024-03-15 03:23:22,7.40,7.40,7.40,99.90,1042363,28,19928,-78
2024-03-15 03:23:57,7.40,7.40,7.40,99.90,1040180,28,20295,-77
2024-03-15 03:24:27,7.40,7.40,7.40,99.90,1038537,28,19912,-76
2024-03-15 03:24:58,7.40,7.40,7.40,99.90,1045523,28,20003,-76
2024-03-15 03:25:29,7.40,7.40,7.40,99.90,1041041,28,20025,-76
2024-03-15 03:25:59,7.40,7.40,7.40,99.90,1042130,28,20383,-76
2024-03-15 03:26:30,7.40,7.40,7.40,99.90,1040531,28,19982,-76
2024-03-15 03:27:00,7.40,7.40,7.40,99.90,1044211,28,20438,-76
2024-03-15 03:27:31,7.40,7.40,7.40,99.90,1039867,28,19921,-76
2024-03-15 03:28:01,7.40,7.40,7.40,99.90,1037835,28,19921,-76
2024-03-15 03:28:32,7.40,7.40,7.40,99.90,1038660,28,20328,-76
2024-03-15 03:29:03,7.40,7.40,7.40,99.90,1037331,28,19924,-76
2024-03-15 03:29:33,7.40,7.40,7.40,99.90,1043938,28,19912,-75
2024-03-15 03:30:04,7.40,7.40,7.40,99.90,1045905,28,19970,-75
2024-03-15 03:30:34,7.40,7.40,7.40,99.90,1045605,28,20000,-75
2024-03-15 03:31:06,7.40,7.40,7.40,99.90,1047330,28,19920,-76
2024-03-15 03:31:36,7.40,7.40,7.40,99.90,1044268,28,19924,-75
2024-03-15 03:32:07,7.40,7.40,7.40,99.90,1045430,28,20364,-76
2024-03-15 03:32:38,7.40,7.40,7.40,99.90,1037365,28,20391,-75
2024-03-15 03:33:08,7.40,7.40,7.40,99.90,1043848,28,19952,-75
2024-03-15 03:33:39,7.40,7.40,7.40,99.90,1037438,28,19913,-75
2024-03-15 03:34:09,7.40,7.40,7.40,99.90,1032461,28,20479,-75
2024-03-15 03:34:40,7.40,7.40,7.40,99.90,1035447,28,20258,-75
2024-03-15 03:35:11,7.30,7.30,7.30,99.90,1038139,28,19913,-76
2024-03-15 03:35:41,7.30,7.30,7.30,99.90,1042518,28,19912,-75
2024-03-15 03:36:12,7.30,7.30,7.30,99.90,1045073,28,19970,-76
2024-03-15 03:36:43,7.30,7.30,7.30,99.90,1045947,28,19913,-77
2024-03-15 03:37:13,7.40,7.40,7.40,99.90,1045588,28,20143,-75
2024-03-15 03:37:44,7.40,7.40,7.40,99.90,1047655,28,19909,-76
2024-03-15 03:38:15,7.40,7.40,7.40,99.90,1044863,28,19909,-75
2024-03-15 03:38:45,7.40,7.40,7.40,99.90,1044728,28,19909,-76
2024-03-15 03:39:17,7.30,7.30,7.30,99.90,1045610,28,19905,-76
2024-03-15 03:39:48,7.40,7.40,7.40,99.90,1046008,28,19975,-76
2024-03-15 03:40:24,7.40,7.40,7.40,99.90,1044261,28,19909,-78
2024-03-15 03:40:55,7.40,7.40,7.40,99.90,1043731,28,19951,-79
2024-03-15 03:41:25,7.40,7.40,7.40,99.90,1044734,28,19919,-80
2024-03-15 03:41:56,7.30,7.30,7.30,99.90,1045869,28,20038,-77
2024-03-15 03:42:27,7.40,7.40,7.40,99.90,1045331,28,20142,-78
2024-03-15 03:42:58,7.30,7.30,7.30,99.90,1045959,28,19904,-79
2024-03-15 03:43:30,7.40,7.40,7.40,99.90,1043730,28,19911,-78
2024-03-15 03:44:00,7.40,7.40,7.40,99.90,1037304,28,20502,-78
2024-03-15 03:44:32,7.40,7.40,7.40,99.90,1039656,28,20427,-78
2024-03-15 03:45:15,7.30,7.30,7.30,99.90,1040517,28,20472,-79
2024-03-15 03:45:47,7.30,7.30,7.30,99.90,1040155,28,19959,-78
2024-03-15 03:46:18,7.40,7.40,7.40,99.90,1038650,28,20168,-78
2024-03-15 03:46:48,7.40,7.40,7.40,99.90,1043589,28,20077,-78
2024-03-15 03:47:22,7.40,7.40,7.40,99.90,1042735,28,20316,-78
2024-03-15 03:47:55,7.40,7.40,7.40,99.90,1045564,28,20391,-77
2024-03-15 03:48:26,7.40,7.40,7.40,99.90,1043489,28,20351,-79
2024-03-15 03:48:58,7.30,7.30,7.30,99.90,1044142,28,20430,-78
2024-03-15 03:49:28,7.30,7.30,7.30,99.90,1043732,28,20007,-78
2024-03-15 03:49:59,7.30,7.30,7.30,99.90,1046066,28,20084,-77
2024-03-15 03:50:30,7.30,7.30,7.30,99.90,1041146,28,20044,-77
2024-03-15 03:51:00,7.30,7.30,7.30,99.90,1044029,28,21491,-76
2024-03-15 03:51:31,7.30,7.30,7.30,99.90,1045341,28,19923,-76
2024-03-15 03:52:03,7.30,7.30,7.30,99.90,1043997,28,20386,-78
2024-03-15 03:52:34,7.30,7.30,7.30,99.90,1043774,28,19909,-78
2024-03-15 03:53:05,7.30,7.30,7.30,99.90,1042755,28,20509,-77
2024-03-15 03:53:35,7.30,7.30,7.30,99.90,1043842,28,19912,-78
2024-03-15 03:54:06,7.30,7.30,7.30,99.90,1045200,28,19918,-78
2024-03-15 03:54:37,7.30,7.30,7.30,99.90,979043,28,20301,-78
2024-03-15 03:55:08,7.20,7.20,7.20,99.90,1046945,28,19909,-78
2024-03-15 03:55:40,7.20,7.20,7.20,99.90,1047662,28,19951,-77
2024-03-15 03:56:14,7.20,7.20,7.20,99.90,1039524,28,20378,-76
2024-03-15 03:56:45,7.20,7.20,7.20,99.90,1042308,28,20060,-79
2024-03-15 03:57:21,7.10,7.10,7.10,99.90,1038133,28,20056,-79
2024-03-15 03:57:54,7.10,7.10,7.10,99.90,1039105,28,20442,-79
2024-03-15 03:58:24,7.10,7.10,7.10,99.90,1038942,28,19905,-78
2024-03-15 03:58:55,7.10,7.10,7.10,99.90,1043857,28,19936,-78
2024-03-15 03:59:28,7.10,7.10,7.10,99.90,1037429,28,19967,-79
2024-03-15 03:59:59,7.10,7.10,7.10,99.90,1041253,28,19905,-78
2024-03-15 04:00:31,7.10,7.10,7.10,99.90,1040394,28,19979,-80
2024-03-15 04:01:01,7.10,7.10,7.10,99.90,1040221,28,19924,-79
2024-03-15 04:01:33,7.10,7.10,7.10,99.90,1046786,28,19923,-79
2024-03-15 04:02:04,7.00,7.00,7.00,99.90,1045817,28,19909,-79
2024-03-15 04:02:34,7.00,7.00,7.00,99.90,1040252,28,19913,-78
2024-03-15 04:03:05,7.00,7.00,7.00,99.90,1040384,28,19999,-79
2024-03-15 04:03:35,7.00,7.00,7.00,99.90,1043704,28,20402,-78
2024-03-15 04:04:06,7.00,7.00,7.00,99.90,1044607,28,19968,-78
2024-03-15 04:04:37,7.00,7.00,7.00,99.90,1044740,28,19966,-79
2024-03-15 04:05:09,6.90,6.90,6.90,99.90,1045539,28,19969,-78
2024-03-15 04:05:42,6.90,6.90,6.90,99.90,1041792,28,20004,-78
2024-03-15 04:06:12,6.90,6.90,6.90,99.90,1041472,28,19908,-78
2024-03-15 04:06:47,6.90,6.90,6.90,99.90,1040780,28,19991,-78
2024-03-15 04:07:19,6.90,6.90,6.90,99.90,1035641,28,19971,-78
2024-03-15 04:07:49,6.90,6.90,6.90,99.90,1043811,28,19999,-80
2024-03-15 04:08:20,6.90,6.90,6.90,99.90,1037999,28,20355,-78
2024-03-15 04:08:50,6.90,6.90,6.90,99.90,1039770,28,19913,-78
2024-03-15 04:09:22,6.80,6.80,6.80,99.90,1039212,28,21134,-78
2024-03-15 04:09:53,6.80,6.80,6.80,99.90,1044357,28,19981,-79
2024-03-15 04:10:24,6.80,6.80,6.80,99.90,1041387,28,19912,-80
2024-03-15 04:10:54,6.80,6.80,6.80,99.90,1043705,28,19911,-78
2024-03-15 04:11:25,6.80,6.80,6.80,99.90,1042279,28,19908,-80
2024-03-15 04:11:56,6.80,6.80,6.80,99.90,1046862,28,19917,-80
2024-03-15 04:12:27,6.80,6.80,6.80,99.90,1044783,28,19970,-79
2024-03-15 04:12:57,6.80,6.80,6.80,99.90,1045143,28,20007,-78
2024-03-15 04:13:28,6.80,6.80,6.80,99.90,1042308,28,19908,-79
2024-03-15 04:13:58,6.80,6.80,6.80,99.90,1044241,28,19905,-79
2024-03-15 04:14:29,6.80,6.80,6.80,99.90,1041285,28,19999,-80
2024-03-15 04:15:00,6.70,6.70,6.70,99.90,1041451,28,19905,-79
2024-03-15 04:15:30,6.70,6.70,6.70,99.90,1042126,28,20175,-78
2024-03-15 04:16:01,6.70,6.70,6.70,99.90,1039822,28,19936,-79
2024-03-15 04:16:32,6.70,6.70,6.70,99.90,1039568,28,20331,-79
2024-03-15 04:17:03,6.70,6.70,6.70,99.90,1045769,28,20003,-78
2024-03-15 04:17:35,6.70,6.70,6.70,99.90,1045976,28,19979,-78
2024-03-15 04:18:05,6.70,6.70,6.70,99.90,1045567,28,20338,-78
2024-03-15 04:18:36,6.70,6.70,6.70,99.90,1044739,28,19909,-78
2024-03-15 04:19:09,6.70,6.70,6.70,99.90,1040109,28,20980,-79
2024-03-15 04:19:40,6.70,6.70,6.70,99.90,1043243,28,19917,-78
2024-03-15 04:20:16,6.70,6.70,6.70,99.90,1039344,28,19913,-79
2024-03-15 04:20:46,6.70,6.70,6.70,99.90,1043210,28,19927,-78
2024-03-15 04:21:17,6.70,6.70,6.70,99.90,1044237,28,20007,-78
2024-03-15 04:21:48,6.70,6.70,6.70,99.90,1043887,28,19985,-79
2024-03-15 04:22:21,6.70,6.70,6.70,99.90,1039701,28,19913,-78
2024-03-15 04:22:52,6.70,6.70,6.70,99.90,1042619,28,20346,-78
2024-03-15 04:23:22,6.70,6.70,6.70,99.90,1039063,28,20028,-78
2024-03-15 04:23:56,6.70,6.70,6.70,99.90,1042500,28,20003,-78
2024-03-15 04:24:28,6.70,6.70,6.70,99.90,1039053,28,19923,-78
2024-03-15 04:24:59,6.70,6.70,6.70,99.90,1045761,28,20391,-78
2024-03-15 04:25:30,6.70,6.70,6.70,99.90,1044452,28,19978,-77
2024-03-15 04:26:00,6.70,6.70,6.70,99.90,1043931,28,19920,-77
2024-03-15 04:26:31,6.70,6.70,6.70,99.90,1045754,28,19919,-78
2024-03-15 04:27:03,6.70,6.70,6.70,99.90,1041666,28,20124,-80
2024-03-15 04:27:34,6.70,6.70,6.70,99.90,1034810,28,20004,-79
2024-03-15 04:28:04,6.70,6.70,6.70,99.90,1039079,28,19905,-79
2024-03-15 04:28:37,6.70,6.70,6.70,99.90,1037072,28,20387,-79
2024-03-15 04:29:08,6.70,6.70,6.70,99.90,1036383,28,20282,-79
2024-03-15 04:29:40,6.70,6.70,6.70,99.90,1043041,28,19956,-80
2024-03-15 04:30:13,6.80,6.80,6.80,99.90,1039144,28,19990,-78
2024-03-15 04:30:44,6.80,6.80,6.80,99.90,1041960,28,20446,-80
2024-03-15 04:31:16,6.80,6.80,6.80,99.90,1045659,28,20040,-77
2024-03-15 04:31:49,6.80,6.80,6.80,99.90,1046286,28,19928,-77
2024-03-15 04:32:22,6.80,6.80,6.80,99.90,1043573,28,19959,-77
2024-03-15 04:32:55,6.80,6.80,6.80,99.90,1042621,28,20367,-76
2024-03-15 04:33:25,6.90,6.90,6.90,99.90,1042666,28,19921,-77
2024-03-15 04:33:56,6.80,6.80,6.80,99.90,1043397,28,19924,-78
2024-03-15 04:34:27,6.80,6.80,6.80,99.90,1045654,28,19920,-79
2024-03-15 04:34:59,6.80,6.80,6.80,99.90,1044057,28,19912,-78
2024-03-15 04:35:29,6.80,6.80,6.80,99.90,1045478,28,19961,-78
2024-03-15 04:36:04,6.80,6.80,6.80,99.90,1043945,28,20239,-78
2024-03-15 04:36:35,6.80,6.80,6.80,99.90,1045217,28,20005,-78
2024-03-15 04:37:09,6.80,6.80,6.80,99.90,1042435,28,20118,-78
2024-03-15 04:37:40,6.80,6.80,6.80,99.90,1038586,28,19924,-77
2024-03-15 04:38:11,6.90,6.90,6.90,99.90,1038905,28,20572,-78
2024-03-15 04:38:41,6.90,6.90,6.90,99.90,1040654,28,20151,-78
2024-03-15 04:39:12,6.90,6.90,6.90,99.90,1039287,28,19967,-77
2024-03-15 04:39:43,6.90,6.90,6.90,99.90,1038199,28,19914,-77
2024-03-15 04:40:14,6.90,6.90,6.90,99.90,1041022,28,19999,-77
2024-03-15 04:40:45,6.90,6.90,6.90,99.90,1038386,28,19909,-78
2024-03-15 04:41:20,6.90,6.90,6.90,99.90,1036832,28,19963,-78
2024-03-15 04:41:51,7.00,7.00,7.00,99.90,1032549,28,19910,-78
2024-03-15 04:42:21,7.00,7.00,7.00,99.90,1035495,28,19916,-78
2024-03-15 04:42:52,7.00,7.00,7.00,99.90,1034051,28,19905,-77
2024-03-15 04:43:22,7.00,7.00,7.00,99.90,1037427,28,19960,-78
2024-03-15 04:43:53,7.00,7.00,7.00,99.90,1045630,28,19928,-78
2024-03-15 04:44:23,7.00,7.00,7.00,99.90,1045347,28,19916,-78
2024-03-15 04:44:54,7.00,7.00,7.00,99.90,1039864,28,20257,-78
2024-03-15 04:45:24,7.00,7.00,7.00,99.90,1042300,28,19916,-79
2024-03-15 04:45:55,7.00,7.00,7.00,99.90,1041519,28,19916,-79
2024-03-15 04:46:26,7.10,7.10,7.10,99.90,1039775,28,19984,-78
2024-03-15 04:46:56,7.00,7.00,7.00,99.90,1042621,28,19901,-78
2024-03-15 04:47:27,7.00,7.00,7.00,99.90,1039457,28,19913,-78
2024-03-15 04:47:57,7.10,7.10,7.10,99.90,1039123,28,19905,-78
2024-03-15 04:48:28,7.00,7.00,7.00,99.90,1038043,28,19913,-78
2024-03-15 04:48:59,7.00,7.00,7.00,99.90,1038186,28,20282,-77
2024-03-15 04:49:29,7.00,7.00,7.00,99.90,1042113,28,20249,-78
2024-03-15 04:50:00,7.00,7.00,7.00,99.90,1040195,28,19908,-79
2024-03-15 04:50:31,7.00,7.00,7.00,99.90,1037734,28,19940,-77
2024-03-15 04:51:01,7.00,7.00,7.00,99.90,1039745,28,20434,-78
2024-03-15 04:51:32,7.00,7.00,7.00,99.90,1042300,28,19912,-79
2024-03-15 04:52:02,7.00,7.00,7.00,99.90,1040740,28,20464,-78
2024-03-15 04:52:33,7.00,7.00,7.00,99.90,1043070,28,19966,-78
2024-03-15 04:53:04,7.00,7.00,7.00,99.90,1048187,28,19991,-78
2024-03-15 04:53:35,7.00,7.00,7.00,99.90,1046274,28,19949,-78
2024-03-15 04:54:11,7.00,7.00,7.00,99.90,1045145,28,20328,-79
2024-03-15 04:54:42,7.00,7.00,7.00,99.90,1047641,28,20305,-79
2024-03-15 04:55:14,7.00,7.00,7.00,99.90,1045910,28,20340,-78
2024-03-15 04:55:44,7.00,7.00,7.00,99.90,1044925,28,19917,-78
2024-03-15 04:56:15,7.10,7.10,7.10,99.90,1040582,28,20406,-79
2024-03-15 04:56:46,7.10,7.10,7.10,99.90,1046111,28,19916,-78
2024-03-15 04:57:18,7.10,7.10,7.10,99.90,1045447,28,20370,-78
2024-03-15 04:57:49,7.10,7.10,7.10,99.90,1046090,28,19919,-79
2024-03-15 04:58:21,7.10,7.10,7.10,99.90,1040130,28,19931,-78
2024-03-15 04:58:52,7.10,7.10,7.10,99.90,1037981,28,20046,-78
2024-03-15 04:59:23,7.10,7.10,7.10,99.90,1037150,28,20299,-78
2024-03-15 04:59:54,7.10,7.10,7.10,99.90,1041655,28,19921,-78
2024-03-15 05:00:25,7.10,7.10,7.10,99.90,1041416,28,20039,-78
2024-03-15 05:00:56,7.10,7.10,7.10,99.90,1042046,28,19908,-78
2024-03-15 05:01:26,7.00,7.00,7.00,99.90,1040787,28,20663,-78
2024-03-15 05:01:57,7.00,7.00,7.00,99.90,1042532,28,19940,-78
2024-03-15 05:02:28,7.10,7.10,7.10,99.90,1045453,28,20007,-78
2024-03-15 05:02:59,7.10,7.10,7.10,99.90,1045464,28,19908,-78
2024-03-15 05:03:30,7.10,7.10,7.10,99.90,1043857,28,20129,-78
2024-03-15 05:04:00,7.10,7.10,7.10,99.90,1046414,28,19908,-78
2024-03-15 05:04:31,7.10,7.10,7.10,99.90,1045200,28,19934,-78
2024-03-15 05:05:03,7.10,7.10,7.10,99.90,1042129,28,19940,-78
2024-03-15 05:05:33,7.10,7.10,7.10,99.90,1040871,28,20329,-78
2024-03-15 05:06:04,7.10,7.10,7.10,99.90,1035615,28,19909,-78
2024-03-15 05:06:35,7.10,7.10,7.10,99.90,1039113,28,19909,-78
2024-03-15 05:07:05,7.10,7.10,7.10,99.90,1042062,28,19920,-78
2024-03-15 05:07:36,7.10,7.10,7.10,99.90,1044146,28,19982,-78
2024-03-15 05:08:07,7.10,7.10,7.10,99.90,1043676,28,19917,-78
2024-03-15 05:08:37,7.10,7.10,7.10,99.90,1044451,28,19904,-78
2024-03-15 05:09:11,7.10,7.10,7.10,99.90,1045898,28,19908,-77
2024-03-15 05:09:41,7.10,7.10,7.10,99.90,1045554,28,20328,-77
2024-03-15 05:10:14,7.10,7.10,7.10,99.90,1043418,28,19969,-77
2024-03-15 05:10:44,7.10,7.10,7.10,99.90,1044213,28,19996,-77
2024-03-15 05:11:15,7.10,7.10,7.10,99.90,1046825,28,20226,-76
2024-03-15 05:11:46,7.10,7.10,7.10,99.90,1046760,28,19966,-77
2024-03-15 05:12:16,7.10,7.10,7.10,99.90,1044979,28,20004,-75
2024-03-15 05:12:49,7.10,7.10,7.10,99.90,1048002,28,19897,-75
2024-03-15 05:13:20,7.10,7.10,7.10,99.90,1046613,28,19919,-74
2024-03-15 05:13:51,7.10,7.10,7.10,99.90,1047946,28,20001,-74
2024-03-15 05:14:21,7.10,7.10,7.10,99.90,1045344,28,19925,-75
2024-03-15 05:14:52,7.10,7.10,7.10,99.90,1047429,28,19915,-75
2024-03-15 05:15:22,7.10,7.10,7.10,99.90,1046878,28,19928,-74
2024-03-15 05:15:53,7.10,7.10,7.10,99.90,1041860,28,19920,-74
2024-03-15 05:16:24,7.10,7.10,7.10,99.90,1040132,28,20004,-77
2024-03-15 05:16:55,7.10,7.10,7.10,99.90,1041493,28,20387,-74
2024-03-15 05:17:26,7.10,7.10,7.10,99.90,1050727,28,19909,-74
2024-03-15 05:17:58,7.10,7.10,7.10,99.90,1049708,28,19931,-75
2024-03-15 05:18:29,7.10,7.10,7.10,99.90,1045837,28,19945,-75
2024-03-15 05:19:01,7.10,7.10,7.10,99.90,1046312,28,20091,-75
2024-03-15 05:19:31,7.10,7.10,7.10,99.90,1048022,28,19920,-74
2024-03-15 05:20:02,7.10,7.10,7.10,99.90,1047204,28,19936,-75
2024-03-15 05:20:33,7.10,7.10,7.10,99.90,1051003,28,19892,-74
2024-03-15 05:21:04,7.10,7.10,7.10,99.90,1052356,28,19938,-75
2024-03-15 05:21:34,7.10,7.10,7.10,99.90,1048156,28,19936,-75
2024-03-15 05:22:05,7.10,7.10,7.10,99.90,1049185,28,19916,-75
2024-03-15 05:22:36,7.10,7.10,7.10,99.90,1043880,28,19955,-75
2024-03-15 05:23:07,7.10,7.10,7.10,99.90,1043816,28,19909,-75
2024-03-15 05:23:37,7.10,7.10,7.10,99.90,1049941,28,19893,-75
2024-03-15 05:24:08,7.10,7.10,7.10,99.90,1046813,28,19909,-76
2024-03-15 05:24:38,7.00,7.00,7.00,99.90,1046287,28,19905,-74
2024-03-15 05:25:10,7.00,7.00,7.00,99.90,1047352,28,19924,-74
2024-03-15 05:25:41,7.00,7.00,7.00,99.90,1049715,28,19913,-74
2024-03-15 05:26:12,7.00,7.00,7.00,99.90,1048354,28,19917,-74
2024-03-15 05:26:43,7.00,7.00,7.00,99.90,1050359,28,20050,-75
2024-03-15 05:27:13,7.00,7.00,7.00,99.90,1045925,28,19912,-75
2024-03-15 05:27:45,7.00,7.00,7.00,99.90,1051493,28,19912,-75
2024-03-15 05:28:16,7.00,7.00,7.00,99.90,1052150,28,19944,-74
2024-03-15 05:28:48,6.90,6.90,6.90,99.90,1050282,28,19988,-76
2024-03-15 05:29:19,7.00,7.00,7.00,99.90,1048098,28,19930,-75
2024-03-15 05:29:49,6.90,6.90,6.90,99.90,1045759,28,20433,-75
2024-03-15 05:30:23,6.90,6.90,6.90,99.90,1046479,28,19960,-75
2024-03-15 05:30:53,6.90,6.90,6.90,99.90,1053394,28,19896,-74
2024-03-15 05:31:24,6.90,6.90,6.90,99.90,1047237,28,20259,-75
2024-03-15 05:31:54,6.90,6.90,6.90,99.90,1045433,28,19917,-77
2024-03-15 05:32:26,6.90,6.90,6.90,99.90,1041257,28,20265,-76
2024-03-15 05:32:56,6.90,6.90,6.90,99.90,1040093,28,19913,-76
2024-03-15 05:33:27,6.90,6.90,6.90,99.90,1039835,28,19917,-77
2024-03-15 05:33:57,6.90,6.90,6.90,99.90,1042906,28,19909,-77
2024-03-15 05:34:31,7.00,7.00,7.00,99.90,1044332,28,19928,-77
2024-03-15 05:35:02,6.90,6.90,6.90,99.90,1042823,28,20358,-77
2024-03-15 05:35:32,6.90,6.90,6.90,99.90,1047352,28,19909,-77
2024-03-15 05:36:03,6.90,6.90,6.90,99.90,1045650,28,19909,-77
2024-03-15 05:36:34,6.90,6.90,6.90,99.90,1044380,28,20003,-77
2024-03-15 05:37:05,6.90,6.90,6.90,99.90,1039233,28,19952,-78
2024-03-15 05:37:36,6.90,6.90,6.90,99.90,1043404,28,19912,-77
2024-03-15 05:38:06,6.90,6.90,6.90,99.90,1046475,28,19910,-78
2024-03-15 05:38:37,6.90,6.90,6.90,99.90,1045420,28,19920,-77
2024-03-15 05:39:10,6.80,6.80,6.80,99.90,1052370,28,19959,-77
2024-03-15 05:39:41,6.80,6.80,6.80,99.90,1049540,28,20297,-77
2024-03-15 05:40:12,6.80,6.80,6.80,99.90,1048441,28,19936,-77
2024-03-15 05:40:43,6.80,6.80,6.80,99.90,1045519,28,19920,-77
2024-03-15 05:41:15,6.80,6.80,6.80,99.90,1048873,28,19916,-77
2024-03-15 05:41:45,6.80,6.80,6.80,99.90,1051105,28,19958,-78
2024-03-15 05:42:16,6.80,6.80,6.80,99.90,1048220,28,19916,-77
2024-03-15 05:42:47,6.80,6.80,6.80,99.90,1047176,28,19913,-77
2024-03-15 05:43:18,6.80,6.80,6.80,99.90,1047032,28,19936,-77
2024-03-15 05:43:49,6.80,6.80,6.80,99.90,1047783,28,19990,-77
2024-03-15 05:44:20,6.80,6.80,6.80,99.90,1047617,28,19988,-77
2024-03-15 05:44:51,6.80,6.80,6.80,99.90,1047858,28,20132,-77
2024-03-15 05:45:22,6.80,6.80,6.80,99.90,1042642,28,20139,-77
2024-03-15 05:45:53,6.80,6.80,6.80,99.90,1041853,28,21016,-77
2024-03-15 05:46:23,6.90,6.90,6.90,99.90,1048126,28,19917,-76
2024-03-15 05:46:58,6.90,6.90,6.90,99.90,1048017,28,19921,-76
2024-03-15 05:47:28,6.90,6.90,6.90,99.90,1046916,28,19927,-77
2024-03-15 05:47:59,6.90,6.90,6.90,99.90,1046693,28,20007,-76
2024-03-15 05:48:29,7.00,7.00,7.00,99.90,1045047,28,19919,-77
2024-03-15 05:49:00,7.00,7.00,7.00,99.90,1045727,28,19908,-77
2024-03-15 05:49:31,7.00,7.00,7.00,99.90,1047505,28,19917,-77
2024-03-15 05:50:04,7.00,7.00,7.00,99.90,1047583,28,20284,-78
2024-03-15 05:50:34,7.00,7.00,7.00,99.90,1045742,28,19919,-76
2024-03-15 05:51:05,7.10,7.10,7.10,99.90,1047883,28,19923,-76
2024-03-15 05:51:35,7.10,7.10,7.10,99.90,1043455,28,19920,-76
2024-03-15 05:52:10,7.10,7.10,7.10,99.90,1045489,28,19916,-77
2024-03-15 05:52:41,7.20,7.20,7.20,99.90,1043340,28,20011,-79
2024-03-15 05:53:11,7.10,7.10,7.10,99.90,1046844,28,20372,-76
2024-03-15 05:53:42,7.10,7.10,7.10,99.90,1047804,28,19908,-76
2024-03-15 05:54:20,7.10,7.10,7.10,99.90,1023775,28,20267,-73
2024-03-15 05:54:51,7.10,7.10,7.10,99.90,1044687,28,20272,-75
2024-03-15 05:55:22,7.20,7.20,7.20,99.90,1046207,28,19913,-77
2024-03-15 05:55:52,7.20,7.20,7.20,99.90,1045993,28,19916,-76
2024-03-15 05:56:26,7.20,7.20,7.20,99.90,1043259,28,20271,-77
2024-03-15 05:56:56,7.20,7.20,7.20,99.90,1043599,28,19966,-77
2024-03-15 05:57:28,7.30,7.30,7.30,99.90,1044768,28,20000,-77
2024-03-15 05:57:59,7.30,7.30,7.30,99.90,1041253,28,19913,-76
2024-03-15 05:58:29,7.30,7.30,7.30,99.90,1038754,28,20620,-76
2024-03-15 05:59:00,7.30,7.30,7.30,99.90,1036164,28,20388,-76
2024-03-15 05:59:33,7.40,7.40,7.40,99.90,1039560,28,19909,-76
2024-03-15 06:00:11,7.40,7.40,7.40,99.90,1043097,28,19931,-71
2024-03-15 06:00:42,7.40,7.40,7.40,99.90,1041974,28,20054,-69
2024-03-15 06:01:12,7.50,7.50,7.50,99.90,1045400,28,20005,-68
2024-03-15 06:01:43,7.50,7.50,7.50,99.90,1045282,28,19963,-71
2024-03-15 06:02:14,7.50,7.50,7.50,99.90,1036135,28,19920,-70
2024-03-15 06:02:45,7.50,7.50,7.50,99.90,1040725,28,19921,-70
2024-03-15 06:03:16,7.50,7.50,7.50,99.90,1034875,28,20028,-71
2024-03-15 06:03:46,7.60,7.60,7.60,99.90,1039874,28,19970,-71
2024-03-15 06:04:17,7.60,7.60,7.60,99.90,1041618,28,19923,-71
2024-03-15 06:04:47,7.60,7.60,7.60,99.90,1046132,28,20378,-72
2024-03-15 06:05:18,7.60,7.60,7.60,99.90,1043703,28,19944,-71
2024-03-15 06:05:50,7.60,7.60,7.60,99.90,1041518,28,19958,-72
2024-03-15 06:06:21,7.70,7.70,7.70,99.90,1041443,28,21087,-72
2024-03-15 06:06:51,7.70,7.70,7.70,99.90,1039984,28,19988,-72
2024-03-15 06:07:22,7.70,7.70,7.70,99.90,1040217,28,19909,-71
2024-03-15 06:07:52,7.70,7.70,7.70,99.90,1044015,28,19960,-72
2024-03-15 06:08:26,7.70,7.70,7.70,99.90,1038431,28,19909,-71
2024-03-15 06:08:57,7.70,7.70,7.70,99.90,1039999,28,20292,-71
2024-03-15 06:09:29,7.70,7.70,7.70,99.90,1037698,28,20379,-71
2024-03-15 06:10:00,7.80,7.80,7.80,99.90,1037225,28,19920,-72
2024-03-15 06:10:31,7.80,7.80,7.80,99.90,1040852,28,19909,-71
2024-03-15 06:11:01,7.90,7.90,7.90,99.90,1042332,28,19928,-71
2024-03-15 06:11:32,7.90,7.90,7.90,99.90,1046025,28,19994,-71
2024-03-15 06:12:02,7.90,7.90,7.90,99.90,1041501,28,20447,-70
2024-03-15 06:12:33,8.00,8.00,8.00,99.90,1037795,28,20028,-71
2024-03-15 06:13:04,8.00,8.00,8.00,99.90,1036652,28,19915,-75
2024-03-15 06:13:36,8.00,8.00,8.00,99.90,1034802,28,19910,-72
2024-03-15 06:14:07,8.00,8.00,8.00,99.90,1040043,28,19913,-72
2024-03-15 06:14:39,8.00,8.00,8.00,99.90,1045147,28,20272,-71
2024-03-15 06:15:11,8.10,8.10,8.10,99.90,1041599,28,20330,-71
2024-03-15 06:15:43,8.10,8.10,8.10,99.90,1042573,28,20000,-73
2024-03-15 06:16:16,8.10,8.10,8.10,99.90,1043870,28,19943,-71
2024-03-15 06:16:46,8.10,8.10,8.10,99.90,1046619,28,19905,-71
2024-03-15 06:17:17,8.10,8.10,8.10,99.90,1044239,28,20785,-71
2024-03-15 06:17:48,8.10,8.10,8.10,99.90,1045046,28,20331,-72
2024-03-15 06:18:18,8.10,8.10,8.10,99.90,1042069,28,19912,-72
2024-03-15 06:18:49,8.10,8.10,8.10,99.90,1045640,28,20290,-71
2024-03-15 06:19:22,8.10,8.10,8.10,99.90,1045678,28,19988,-71
2024-03-15 06:19:54,8.10,8.10,8.10,99.90,1044420,28,19909,-71
2024-03-15 06:20:25,8.10,8.10,8.10,99.90,1046673,28,19998,-71
2024-03-15 06:20:55,8.10,8.10,8.10,99.90,1048486,28,19956,-71
2024-03-15 06:21:26,8.10,8.10,8.10,99.90,1044278,28,19912,-71
2024-03-15 06:21:57,8.10,8.10,8.10,99.90,1045096,28,19904,-71
2024-03-15 06:22:28,8.10,8.10,8.10,99.90,1048189,28,20669,-71
2024-03-15 06:22:58,8.10,8.10,8.10,99.90,1041142,28,20341,-71
2024-03-15 06:23:30,8.10,8.10,8.10,99.90,1043529,28,20292,-71
2024-03-15 06:24:01,8.10,8.10,8.10,99.90,1040252,28,20379,-71
2024-03-15 06:24:32,8.10,8.10,8.10,99.90,1039540,28,19905,-71
2024-03-15 06:25:03,8.10,8.10,8.10,99.90,1043032,28,20367,-71
2024-03-15 06:25:33,8.10,8.10,8.10,99.90,1043919,28,20679,-71
2024-03-15 06:26:04,8.10,8.10,8.10,99.90,1046692,28,19923,-72
2024-03-15 06:26:34,8.10,8.10,8.10,99.90,1042158,28,19916,-72
2024-03-15 06:27:13,8.20,8.20,8.20,99.90,1040105,28,20299,-71
2024-03-15 06:27:44,8.20,8.20,8.20,99.90,1046534,28,19919,-70
2024-03-15 06:28:15,8.20,8.20,8.20,99.90,1050094,28,19912,-71
2024-03-15 06:28:45,8.20,8.20,8.20,99.90,1046164,28,19927,-71
2024-03-15 06:29:16,8.20,8.20,8.20,99.90,1044403,28,19988,-71
2024-03-15 06:29:55,8.30,8.30,8.30,99.90,1041909,28,19995,-71
2024-03-15 06:30:25,8.30,8.30,8.30,99.90,1041489,28,20342,-70
2024-03-15 06:30:56,8.30,8.30,8.30,99.90,1043085,28,19905,-72
2024-03-15 06:31:27,8.40,8.40,8.40,99.90,1041492,28,19909,-71
2024-03-15 06:31:59,8.40,8.40,8.40,99.90,1042758,28,19998,-71
2024-03-15 06:32:36,8.50,8.50,8.50,99.90,1044834,28,20636,-71
2024-03-15 06:33:06,8.50,8.50,8.50,99.90,1043156,28,20089,-71
2024-03-15 06:33:37,8.50,8.50,8.50,99.90,1046622,28,20000,-71
2024-03-15 06:34:08,8.60,8.60,8.60,99.90,1047391,28,19909,-71
2024-03-15 06:34:39,8.60,8.60,8.60,99.90,1047544,28,20371,-72
2024-03-15 06:35:19,8.70,8.70,8.70,99.90,1042390,28,20008,-73
2024-03-15 06:35:52,8.70,8.70,8.70,99.90,1041278,28,20545,-71
2024-03-15 06:36:29,8.80,8.80,8.80,99.90,1037229,28,19939,-71
2024-03-15 06:37:02,8.90,8.90,8.90,99.90,1036987,28,19955,-71
2024-03-15 06:37:34,9.00,9.00,9.00,99.90,1039053,28,20272,-69
2024-03-15 06:38:09,9.10,9.10,9.10,99.90,1042982,28,19916,-70
2024-03-15 06:38:46,9.30,9.30,9.30,99.90,1039083,28,20004,-70
2024-03-15 06:39:39,9.40,9.40,9.40,99.90,1037591,28,19913,-70
2024-03-15 06:40:18,9.50,9.50,9.50,99.90,1034167,28,20004,-69
2024-03-15 06:41:12,9.50,9.50,9.50,99.90,1042682,28,19913,-69
2024-03-15 06:41:51,9.50,9.50,9.50,99.90,1042086,28,19941,-71
2024-03-15 06:42:24,9.60,9.60,9.60,99.90,1042797,28,19966,-70
2024-03-15 06:43:03,9.70,9.70,9.70,99.90,1039291,28,19909,-69
2024-03-15 06:43:53,9.70,9.70,9.70,99.90,1046419,28,20224,-70
2024-03-15 06:44:35,9.90,9.90,9.90,99.90,1043064,28,19963,-70
2024-03-15 06:45:12,10.10,10.10,10.10,99.90,1041445,28,20285,-70
2024-03-15 06:45:52,10.20,10.20,10.20,99.90,1041325,28,19963,-69
2024-03-15 06:46:29,10.40,10.40,10.40,99.90,1037361,28,20388,-70
2024-03-15 06:47:18,10.60,10.60,10.60,99.90,1036446,28,19913,-70
2024-03-15 06:47:52,10.70,10.70,10.70,99.90,1038176,28,20375,-71
2024-03-15 06:48:33,10.80,10.80,10.80,99.90,1040922,28,19912,-68
2024-03-15 06:49:12,11.00,11.00,11.00,99.90,1041805,28,19970,-69
2024-03-15 06:50:06,11.20,11.20,11.20,99.90,1043704,28,19923,-70
2024-03-15 06:50:48,11.60,11.60,11.60,99.90,1044912,28,19916,-69
2024-03-15 06:51:37,12.00,12.00,12.00,99.90,1041112,28,19913,-69
2024-03-15 06:52:26,12.50,12.50,12.50,99.90,1034187,28,20451,-70
2024-03-15 06:52:57,12.90,12.90,12.90,99.90,1040260,28,19950,-70
2024-03-15 06:53:34,13.20,13.20,13.20,99.90,1022015,28,20448,-73
2024-03-15 06:54:05,13.40,13.40,13.40,99.90,1042739,28,20822,-69
2024-03-15 06:54:36,13.60,13.60,13.60,99.90,1044601,28,19952,-70
2024-03-15 06:55:07,13.70,13.70,13.70,99.90,1044043,28,19917,-69
2024-03-15 06:55:37,13.80,13.80,13.80,99.90,1042718,28,19996,-70
2024-03-15 06:56:08,13.90,13.90,13.90,99.90,1042835,28,19951,-70
2024-03-15 06:56:39,14.00,14.00,14.00,99.90,1046202,28,19962,-70
2024-03-15 06:57:09,14.20,14.20,14.20,99.90,1038607,28,20307,-69
2024-03-15 06:57:40,14.30,14.30,14.30,99.90,1041543,28,19931,-69
2024-03-15 06:58:11,14.40,14.40,14.40,99.90,1035808,28,19940,-69
2024-03-15 06:58:43,14.40,14.40,14.40,99.90,1041098,28,20001,-68
2024-03-15 06:59:13,14.40,14.40,14.40,99.90,1044164,28,19919,-69
2024-03-15 06:59:44,14.30,14.30,14.30,99.90,1041780,28,20624,-69
2024-03-15 07:00:15,14.20,14.20,14.20,99.90,1046990,28,19992,-68
2024-03-15 07:00:48,14.10,14.10,14.10,99.90,1040295,28,19913,-69
2024-03-15 07:01:19,13.90,13.90,13.90,99.90,1042444,28,19913,-68
2024-03-15 07:01:52,13.70,13.70,13.70,99.90,1046419,28,19935,-70
2024-03-15 07:02:24,13.50,13.50,13.50,99.90,1045844,28,19916,-70
2024-03-15 07:02:54,13.30,13.30,13.30,99.90,1046205,28,19958,-71
2024-03-15 07:03:25,13.10,13.10,13.10,99.90,1047434,28,19923,-69
2024-03-15 07:03:55,12.90,12.90,12.90,99.90,1045536,28,19919,-69
2024-03-15 07:04:26,12.70,12.70,12.70,99.90,1045809,28,19966,-71
2024-03-15 07:04:56,12.60,12.60,12.60,99.90,1045275,28,19916,-70
2024-03-15 07:05:28,12.40,12.40,12.40,99.90,1038155,28,19913,-71
2024-03-15 07:05:58,12.30,12.30,12.30,99.90,1037443,28,19917,-71
2024-03-15 07:06:29,12.20,12.20,12.20,99.90,1037101,28,20003,-71
2024-03-15 07:07:00,12.00,12.00,12.00,99.90,1031380,28,20198,-70
2024-03-15 07:07:31,11.90,11.90,11.90,99.90,1034919,28,20012,-70
2024-03-15 07:08:02,11.90,11.90,11.90,99.90,1041337,28,19948,-71
2024-03-15 07:08:32,11.80,11.80,11.80,99.90,1037520,28,19931,-70
2024-03-15 07:09:11,11.70,11.70,11.70,99.90,1036046,28,20008,-70
2024-03-15 07:09:41,11.60,11.60,11.60,99.90,1036004,28,19924,-70
2024-03-15 07:10:13,11.50,11.50,11.50,99.90,1035714,28,19920,-70
2024-03-15 07:10:44,11.40,11.40,11.40,99.90,1038309,28,19965,-69
2024-03-15 07:11:15,11.40,11.40,11.40,99.90,1040467,28,20133,-68
2024-03-15 07:11:47,11.40,11.40,11.40,99.90,1046016,28,19916,-70
2024-03-15 07:12:18,11.30,11.30,11.30,99.90,1042318,28,20182,-70
2024-03-15 07:12:49,11.30,11.30,11.30,99.90,1045297,28,19948,-70
2024-03-15 07:13:20,11.30,11.30,11.30,99.90,1039696,28,19913,-70
2024-03-15 07:13:50,11.30,11.30,11.30,99.90,1038794,28,20043,-70
2024-03-15 07:14:21,11.30,11.30,11.30,99.90,1036437,28,19921,-70
2024-03-15 07:14:51,11.20,11.20,11.20,99.90,1031715,28,19914,-71
2024-03-15 07:15:22,11.20,11.20,11.20,99.90,1037488,28,19914,-71
2024-03-15 07:15:52,11.20,11.20,11.20,99.90,1044042,28,19916,-71
2024-03-15 07:16:24,11.30,11.30,11.30,99.90,1045423,28,19908,-71
2024-03-15 07:16:55,11.30,11.30,11.30,99.90,1042303,28,19905,-69
2024-03-15 07:17:25,11.30,11.30,11.30,99.90,1045861,28,20382,-70
2024-03-15 07:17:56,11.30,11.30,11.30,99.90,1041399,28,20051,-70
2024-03-15 07:18:27,11.30,11.30,11.30,99.90,1036956,28,19905,-70
2024-03-15 07:18:59,11.30,11.30,11.30,99.90,1031641,28,19905,-70
2024-03-15 07:19:32,11.40,11.40,11.40,99.90,1032847,28,20021,-69
2024-03-15 07:20:08,11.40,11.40,11.40,99.90,1037133,28,20271,-70
2024-03-15 07:20:41,11.50,11.50,11.50,99.90,1044326,28,19909,-70
2024-03-15 07:21:11,11.50,11.50,11.50,99.90,1043851,28,20205,-71
2024-03-15 07:21:42,11.50,11.50,11.50,99.90,1038644,28,20346,-71
2024-03-15 07:22:15,11.60,11.60,11.60,99.90,1040406,28,19919,-71
2024-03-15 07:22:46,11.60,11.60,11.60,99.90,1036397,28,19917,-71
2024-03-15 07:23:16,11.70,11.70,11.70,99.90,1041377,28,20000,-71
2024-03-15 07:23:47,11.70,11.70,11.70,99.90,1038237,28,20382,-71
2024-03-15 07:24:17,11.80,11.80,11.80,99.90,1040517,28,19908,-70
2024-03-15 07:24:49,11.80,11.80,11.80,99.90,1041374,28,20045,-70
2024-03-15 07:25:20,11.80,11.80,11.80,99.90,1045468,28,19909,-70
2024-03-15 07:25:51,11.90,11.90,11.90,99.90,1046501,28,19920,-72
2024-03-15 07:26:22,11.90,11.90,11.90,99.90,1044210,28,19913,-70
2024-03-15 07:26:52,12.00,12.00,12.00,99.90,1044012,28,19944,-71
2024-03-15 07:27:23,12.00,12.00,12.00,99.90,1045802,28,19955,-71
2024-03-15 07:27:56,12.10,12.10,12.10,99.90,1040940,28,20364,-71
2024-03-15 07:28:27,12.10,12.10,12.10,99.90,1039838,28,19967,-71
2024-03-15 07:28:57,12.20,12.20,12.20,99.90,1036402,28,20410,-70
2024-03-15 07:29:28,12.30,12.30,12.30,99.90,1041304,28,19905,-71
2024-03-15 07:30:00,12.30,12.30,12.30,99.90,1036787,28,19909,-69
2024-03-15 07:30:31,12.30,12.30,12.30,99.90,1034601,28,19905,-69
2024-03-15 07:31:02,12.30,12.30,12.30,99.90,1033280,28,19945,-69
2024-03-15 07:31:32,12.40,12.40,12.40,99.90,1034194,28,19910,-70
2024-03-15 07:32:03,12.40,12.40,12.40,99.90,1040863,28,19905,-70
2024-03-15 07:32:35,12.50,12.50,12.50,99.90,1042876,28,20007,-67
2024-03-15 07:33:07,12.50,12.50,12.50,99.90,1045536,28,19913,-70
2024-03-15 07:33:38,12.50,12.50,12.50,99.90,1044343,28,20003,-71
2024-03-15 07:34:09,12.60,12.60,12.60,99.90,1043007,28,19905,-71
2024-03-15 07:34:39,12.60,12.60,12.60,99.90,1045595,28,19908,-70
2024-03-15 07:35:10,12.60,12.60,12.60,99.90,1043793,28,19988,-69
2024-03-15 07:35:41,12.70,12.70,12.70,99.90,1044049,28,19913,-69
2024-03-15 07:36:14,12.70,12.70,12.70,99.90,1043420,28,19909,-68
2024-03-15 07:36:46,12.60,12.60,12.60,99.90,1046197,28,19905,-68
2024-03-15 07:37:17,12.60,12.60,12.60,99.90,1043473,28,20368,-68
2024-03-15 07:37:47,12.70,12.70,12.70,99.90,1044397,28,19925,-68
2024-03-15 07:38:18,12.80,12.80,12.80,99.90,1045855,28,20014,-69
2024-03-15 07:38:48,12.80,12.80,12.80,99.90,1041097,28,19974,-68
2024-03-15 07:39:19,12.90,12.90,12.90,99.90,1041260,28,20259,-69
2024-03-15 07:39:51,12.90,12.90,12.90,99.90,1041434,28,19978,-72
2024-03-15 07:40:21,12.90,12.90,12.90,99.90,1035844,28,19996,-68
2024-03-15 07:40:52,12.90,12.90,12.90,99.90,1035682,28,19917,-70
2024-03-15 07:41:27,12.90,12.90,12.90,99.90,1040602,28,19917,-69
2024-03-15 07:42:01,12.80,12.80,12.80,99.90,1036542,28,19913,-69
2024-03-15 07:42:33,12.80,12.80,12.80,99.90,1043622,28,19915,-67
2024-03-15 07:43:03,12.90,12.90,12.90,99.90,1043050,28,19912,-68
2024-03-15 07:43:34,12.90,12.90,12.90,99.90,1041081,28,20351,-69
2024-03-15 07:44:04,13.00,13.00,13.00,99.90,1047531,28,19951,-68
2024-03-15 07:44:35,13.00,13.00,13.00,99.90,1044413,28,19916,-69
2024-03-15 07:45:06,13.00,13.00,13.00,99.90,1041341,28,20023,-69
2024-03-15 07:45:37,13.00,13.00,13.00,99.90,1040130,28,19939,-69
2024-03-15 07:46:09,13.10,13.10,13.10,99.90,1038519,28,19964,-69
2024-03-15 07:46:41,13.00,13.00,13.00,99.90,1045981,28,19909,-69
2024-03-15 07:47:11,13.00,13.00,13.00,99.90,1045311,28,19919,-69
2024-03-15 07:47:42,13.00,13.00,13.00,99.90,1045833,28,20235,-69
2024-03-15 07:48:12,13.00,13.00,13.00,99.90,1042317,28,19909,-69
2024-03-15 07:48:43,12.90,12.90,12.90,99.90,1043464,28,19948,-69
2024-03-15 07:49:14,12.90,12.90,12.90,99.90,1043990,28,19955,-69
2024-03-15 07:49:45,12.90,12.90,12.90,99.90,1046944,28,19908,-69
2024-03-15 07:50:16,12.80,12.80,12.80,99.90,1043457,28,20367,-74
2024-03-15 07:50:46,12.70,12.70,12.70,99.90,1041626,28,19905,-74
2024-03-15 07:51:17,12.60,12.60,12.60,99.90,1037862,28,19928,-74
2024-03-15 07:51:48,12.50,12.50,12.50,99.90,1039625,28,19909,-76
2024-03-15 07:52:18,12.50,12.50,12.50,99.90,1041843,28,20608,-74
2024-03-15 07:52:50,12.60,12.60,12.60,99.90,1044979,28,20287,-72
2024-03-15 07:53:20,12.60,12.60,12.60,99.90,1045903,28,19920,-74
2024-03-15 07:53:56,12.60,12.60,12.60,99.90,1006549,28,20390,-73
2024-03-15 07:54:27,12.50,12.50,12.50,99.90,1037875,28,19940,-75
2024-03-15 07:54:58,12.60,12.60,12.60,99.90,1040453,28,20146,-75
2024-03-15 07:55:28,12.50,12.50,12.50,99.90,1041191,28,20264,-76
2024-03-15 07:56:03,12.50,12.50,12.50,99.90,1038947,28,20012,-74
2024-03-15 07:56:34,12.50,12.50,12.50,99.90,1045228,28,19920,-74
2024-03-15 07:57:04,12.40,12.40,12.40,99.90,1041874,28,19962,-75
2024-03-15 07:57:35,12.40,12.40,12.40,99.90,1045583,28,19916,-73
2024-03-15 07:58:06,12.50,12.50,12.50,99.90,1039550,28,19905,-75
2024-03-15 07:58:37,12.40,12.40,12.40,99.90,1041545,28,20382,-73
2024-03-15 07:59:07,12.40,12.40,12.40,99.90,1040907,28,19944,-73
2024-03-15 07:59:39,12.40,12.40,12.40,99.90,1037956,28,19909,-74
2024-03-15 08:00:14,12.40,12.40,12.40,99.90,1043711,28,20556,-74
2024-03-15 08:00:44,12.40,12.40,12.40,99.90,1044508,28,19927,-73
2024-03-15 08:01:15,12.40,12.40,12.40,99.90,1038665,28,19901,-74
2024-03-15 08:01:45,12.40,12.40,12.40,99.90,1041250,28,19996,-75
2024-03-15 08:02:16,12.40,12.40,12.40,99.90,1037765,28,19911,-74
2024-03-15 08:02:47,12.40,12.40,12.40,99.90,1038201,28,19913,-74
2024-03-15 08:03:18,12.50,12.50,12.50,99.90,1041498,28,20000,-74
2024-03-15 08:03:49,12.50,12.50,12.50,99.90,1043236,28,19907,-74
2024-03-15 08:04:19,12.50,12.50,12.50,99.90,1041485,28,20656,-74
2024-03-15 08:04:50,12.50,12.50,12.50,99.90,1039828,28,20055,-74
2024-03-15 08:05:24,12.50,12.50,12.50,99.90,1045976,28,19905,-74
2024-03-15 08:06:00,12.50,12.50,12.50,99.90,1041643,28,19924,-74
2024-03-15 08:06:33,12.60,12.60,12.60,99.90,1045516,28,19912,-73
2024-03-15 08:07:04,12.60,12.60,12.60,99.90,1041484,28,19946,-74
2024-03-15 08:07:34,12.60,12.60,12.60,99.90,1041908,28,19920,-73
2024-03-15 08:08:05,12.70,12.70,12.70,99.90,1045523,28,19937,-73
2024-03-15 08:08:36,12.80,12.80,12.80,99.90,1041901,28,19992,-73
2024-03-15 08:09:07,12.80,12.80,12.80,99.90,1044242,28,20089,-73
2024-03-15 08:09:38,12.90,12.90,12.90,99.90,1043832,28,20003,-73
2024-03-15 08:10:10,13.00,13.00,13.00,99.90,1042490,28,20198,-73
2024-03-15 08:10:41,13.00,13.00,13.00,99.90,1046165,28,20472,-74
2024-03-15 08:11:11,13.10,13.10,13.10,99.90,1045959,28,19907,-73
2024-03-15 08:11:42,13.10,13.10,13.10,99.90,1046135,28,20275,-73
2024-03-15 08:12:14,13.10,13.10,13.10,99.90,1044866,28,19904,-73
2024-03-15 08:12:45,13.10,13.10,13.10,99.90,1041966,28,19958,-74
2024-03-15 08:13:17,13.10,13.10,13.10,99.90,1045813,28,19913,-73
2024-03-15 08:13:48,13.10,13.10,13.10,99.90,1043858,28,19905,-74
2024-03-15 08:14:18,13.20,13.20,13.20,99.90,1043417,28,19909,-73
2024-03-15 08:14:49,13.20,13.20,13.20,99.90,1044708,28,20483,-73
2024-03-15 08:15:19,13.30,13.30,13.30,99.90,1043645,28,19904,-74
2024-03-15 08:15:53,13.30,13.30,13.30,99.90,1037698,28,19912,-73
2024-03-15 08:16:33,13.40,13.40,13.40,99.90,1040970,28,20401,-74
2024-03-15 08:17:04,13.50,13.50,13.50,99.90,1037576,28,19917,-74
2024-03-15 08:17:38,13.60,13.60,13.60,99.90,1039632,28,20012,-73
2024-03-15 08:18:08,13.70,13.70,13.70,99.90,1040475,28,19966,-73
2024-03-15 08:18:39,13.60,13.60,13.60,99.90,1041634,28,19955,-74
2024-03-15 08:19:10,13.60,13.60,13.60,99.90,1036746,28,19975,-74
2024-03-15 08:19:40,13.60,13.60,13.60,99.90,1028624,28,19914,-75
2024-03-15 08:20:11,13.60,13.60,13.60,99.90,1037137,28,20607,-74
2024-03-15 08:20:42,13.70,13.70,13.70,99.90,1037134,28,20004,-74
2024-03-15 08:21:14,13.60,13.60,13.60,99.90,1039950,28,19916,-74
2024-03-15 08:21:46,13.50,13.50,13.50,99.90,1042614,28,20012,-74
2024-03-15 08:22:16,13.50,13.50,13.50,99.90,1045603,28,19926,-74
2024-03-15 08:22:47,13.50,13.50,13.50,99.90,1043862,28,19909,-75
2024-03-15 08:23:18,13.40,13.40,13.40,99.90,1041969,28,19924,-73
2024-03-15 08:23:48,13.40,13.40,13.40,99.90,1043716,28,19999,-75
2024-03-15 08:24:19,13.30,13.30,13.30,99.90,1043129,28,19912,-73
2024-03-15 08:24:49,13.20,13.20,13.20,99.90,1045657,28,20080,-74
2024-03-15 08:25:20,13.20,13.20,13.20,99.90,1043479,28,19908,-74
2024-03-15 08:25:50,13.20,13.20,13.20,99.90,1043964,28,19915,-74
2024-03-15 08:26:21,13.30,13.30,13.30,99.90,1045381,28,19957,-74
2024-03-15 08:26:52,13.30,13.30,13.30,99.90,1043290,28,20003,-74
2024-03-15 08:27:23,13.30,13.30,13.30,99.90,1043957,28,19909,-74
2024-03-15 08:27:54,13.20,13.20,13.20,99.90,1045959,28,20238,-74
2024-03-15 08:28:24,13.20,13.20,13.20,99.90,1037961,28,19945,-73
2024-03-15 08:28:56,13.30,13.30,13.30,99.90,1038810,28,19990,-74
2024-03-15 08:29:26,13.30,13.30,13.30,99.90,1037963,28,19913,-74
2024-03-15 08:29:57,13.30,13.30,13.30,99.90,1034942,28,19944,-74
2024-03-15 08:30:28,13.30,13.30,13.30,99.90,1040922,28,20484,-74
2024-03-15 08:30:59,13.30,13.30,13.30,99.90,1036960,28,20325,-73
2024-03-15 08:31:30,13.20,13.20,13.20,99.90,1033829,28,19918,-73
2024-03-15 08:32:00,13.10,13.10,13.10,99.90,1035364,28,19992,-75
2024-03-15 08:32:31,13.10,13.10,13.10,99.90,1040931,28,20298,-73
2024-03-15 08:33:02,13.10,13.10,13.10,99.90,1037291,28,19925,-76
2024-03-15 08:33:33,13.00,13.00,13.00,99.90,1041412,28,20007,-74
2024-03-15 08:34:03,13.10,13.10,13.10,99.90,1041002,28,20371,-73
2024-03-15 08:34:36,13.00,13.00,13.00,99.90,1041141,28,19935,-74
2024-03-15 08:35:14,13.00,13.00,13.00,99.90,1041953,28,20040,-74
2024-03-15 08:35:44,13.00,13.00,13.00,99.90,1040862,28,19923,-74
2024-03-15 08:36:15,13.00,13.00,13.00,99.90,1039933,28,19913,-75
2024-03-15 08:36:45,12.90,12.90,12.90,99.90,1038559,28,19919,-74
2024-03-15 08:37:16,12.80,12.80,12.80,99.90,1038147,28,19905,-75
2024-03-15 08:37:47,12.80,12.80,12.80,99.90,1041486,28,20004,-75
2024-03-15 08:38:17,12.80,12.80,12.80,99.90,1043756,28,19908,-74
2024-03-15 08:38:48,12.80,12.80,12.80,99.90,1043212,28,20306,-74
2024-03-15 08:39:19,12.80,12.80,12.80,99.90,1045778,28,19915,-74
2024-03-15 08:39:50,12.80,12.80,12.80,99.90,1039143,28,19917,-74
2024-03-15 08:40:21,12.70,12.70,12.70,99.90,1040618,28,20738,-72
2024-03-15 08:40:52,12.60,12.60,12.60,99.90,1037104,28,20829,-74
2024-03-15 08:41:22,12.60,12.60,12.60,99.90,1037085,28,20466,-73
2024-03-15 08:41:53,12.70,12.70,12.70,99.90,1037357,28,19936,-73
2024-03-15 08:42:24,12.60,12.60,12.60,99.90,1037086,28,19921,-73
2024-03-15 08:42:55,12.70,12.70,12.70,99.90,1042475,28,20133,-74
2024-03-15 08:43:25,12.70,12.70,12.70,99.90,1045772,28,19916,-74
2024-03-15 08:43:56,12.60,12.60,12.60,99.90,1043153,28,19920,-74
2024-03-15 08:44:26,12.60,12.60,12.60,99.90,1043959,28,20015,-74
2024-03-15 08:44:57,12.60,12.60,12.60,99.90,1045641,28,19913,-74
2024-03-15 08:45:29,12.60,12.60,12.60,99.90,1045306,28,19985,-74
2024-03-15 08:45:59,12.60,12.60,12.60,99.90,1041313,28,19909,-74
2024-03-15 08:46:30,12.60,12.60,12.60,99.90,1037374,28,19999,-74
2024-03-15 08:47:01,12.70,12.70,12.70,99.90,1036331,28,20411,-74
2024-03-15 08:47:31,12.60,12.60,12.60,99.90,1037281,28,20020,-73
2024-03-15 08:48:03,12.70,12.70,12.70,99.90,1037366,28,20434,-74
2024-03-15 08:48:34,12.70,12.70,12.70,99.90,1040850,28,20316,-73
2024-03-15 08:49:05,12.70,12.70,12.70,99.90,1041156,28,20368,-74
2024-03-15 08:49:37,12.70,12.70,12.70,99.90,1038540,28,20032,-74
2024-03-15 08:50:11,12.70,12.70,12.70,99.90,1047454,28,20366,-73
2024-03-15 08:50:42,12.70,12.70,12.70,99.90,1041798,28,19923,-74
2024-03-15 08:51:13,12.60,12.60,12.60,99.90,1045865,28,20026,-74
2024-03-15 08:51:45,12.60,12.60,12.60,99.90,1045123,28,19915,-74
2024-03-15 08:52:16,12.60,12.60,12.60,99.90,1042262,28,19913,-73
2024-03-15 08:52:48,12.50,12.50,12.50,99.90,1045658,28,19909,-73
2024-03-15 08:53:18,12.50,12.50,12.50,99.90,1044806,28,19954,-73
2024-03-15 08:53:49,12.50,12.50,12.50,99.90,1042790,28,19949,-73
2024-03-15 08:54:20,12.50,12.50,12.50,99.90,1045721,28,19931,-74
2024-03-15 08:54:50,12.50,12.50,12.50,99.90,997115,28,20462,-74
2024-03-15 08:55:21,12.60,12.60,12.60,99.90,1046015,28,19912,-74
2024-03-15 08:55:52,12.60,12.60,12.60,99.90,1044114,28,19984,-73
2024-03-15 08:56:24,12.70,12.70,12.70,99.90,1038600,28,19909,-73
2024-03-15 08:56:54,12.70,12.70,12.70,99.90,1035267,28,19909,-74
2024-03-15 08:57:25,12.70,12.70,12.70,99.90,1033204,28,19910,-74
2024-03-15 08:57:56,12.80,12.80,12.80,99.90,1037564,28,19999,-74
2024-03-15 08:58:26,12.90,12.90,12.90,99.90,1038665,28,19916,-74
2024-03-15 08:58:58,12.80,12.80,12.80,99.90,1043902,28,20008,-73
2024-03-15 08:59:29,12.90,12.90,12.90,99.90,1045569,28,19916,-74
2024-03-15 08:59:59,12.90,12.90,12.90,99.90,1043739,28,19947,-73
2024-03-15 09:00:30,12.90,12.90,12.90,99.90,1048424,28,20486,-73
2024-03-15 09:01:04,13.00,13.00,13.00,99.90,1047410,28,20806,-72
2024-03-15 09:01:35,13.20,13.20,13.20,99.90,1046087,28,20379,-73
2024-03-15 09:02:07,13.10,13.10,13.10,99.90,1042402,28,19917,-74
2024-03-15 09:02:38,13.20,13.20,13.20,99.90,1041373,28,19972,-74
2024-03-15 09:03:09,13.30,13.30,13.30,99.90,1036403,28,20479,-74
2024-03-15 09:03:40,13.40,13.40,13.40,99.90,1041024,28,19920,-74
2024-03-15 09:04:11,13.40,13.40,13.40,99.90,1041233,28,19916,-74
2024-03-15 09:04:41,13.40,13.40,13.40,99.90,1041586,28,20271,-74
2024-03-15 09:05:12,13.50,13.50,13.50,99.90,1045715,28,20150,-74
2024-03-15 09:05:43,13.60,13.60,13.60,99.90,1043549,28,19956,-73
2024-03-15 09:06:14,13.60,13.60,13.60,99.90,1039703,28,19948,-73
2024-03-15 09:06:44,13.60,13.60,13.60,99.90,1043976,28,20231,-73
2024-03-15 09:07:16,13.60,13.60,13.60,99.90,1043544,28,19909,-74
2024-03-15 09:07:47,13.70,13.70,13.70,99.90,1042143,28,19908,-74
2024-03-15 09:08:19,13.70,13.70,13.70,99.90,1045580,28,20359,-73
2024-03-15 09:08:54,13.60,13.60,13.60,99.90,1044537,28,19936,-74
2024-03-15 09:09:32,13.60,13.60,13.60,99.90,1038859,28,19944,-74
2024-03-15 09:10:07,13.60,13.60,13.60,99.90,1041172,28,19928,-74
2024-03-15 09:10:38,13.70,13.70,13.70,99.90,1041659,28,19939,-74
2024-03-15 09:11:09,13.80,13.80,13.80,99.90,1043013,28,20047,-74
2024-03-15 09:11:39,13.80,13.80,13.80,99.90,1045621,28,19917,-73
2024-03-15 09:12:10,13.80,13.80,13.80,99.90,1043461,28,20010,-73
2024-03-15 09:12:43,13.90,13.90,13.90,99.90,1041371,28,19916,-73
2024-03-15 09:13:13,14.00,14.00,14.00,99.90,1038456,28,20252,-73
2024-03-15 09:13:44,14.10,14.10,14.10,99.90,1035494,28,19956,-74
2024-03-15 09:14:18,14.20,14.20,14.20,99.90,1041816,28,19909,-74
2024-03-15 09:14:48,14.10,14.10,14.10,99.90,1037364,28,19913,-74
2024-03-15 09:15:22,14.00,14.00,14.00,99.90,1038044,28,19909,-73
2024-03-15 09:15:55,14.00,14.00,14.00,99.90,1038746,28,19909,-75
2024-03-15 09:16:27,14.00,14.00,14.00,99.90,1040303,28,19913,-73
2024-03-15 09:16:58,14.00,14.00,14.00,99.90,1041109,28,19943,-73
2024-03-15 09:17:30,14.10,14.10,14.10,99.90,1042040,28,20285,-73
2024-03-15 09:18:00,14.00,14.00,14.00,99.90,1047741,28,19932,-74
2024-03-15 09:18:33,14.10,14.10,14.10,99.90,1047082,28,19912,-74
2024-03-15 09:19:05,14.20,14.20,14.20,99.90,1045376,28,20383,-73
2024-03-15 09:19:36,14.20,14.20,14.20,99.90,1052422,28,19915,-74
2024-03-15 09:20:26,14.30,14.30,14.30,99.90,1050858,28,20228,-74
2024-03-15 09:20:56,14.30,14.30,14.30,99.90,1046719,28,19936,-73
2024-03-15 09:21:27,14.40,14.40,14.40,99.90,1043172,28,19916,-73
2024-03-15 09:21:59,14.40,14.40,14.40,99.90,1044775,28,19905,-74
2024-03-15 09:22:29,14.30,14.30,14.30,99.90,1046557,28,19947,-74
2024-03-15 09:23:02,14.40,14.40,14.40,99.90,1046317,28,19904,-75
2024-03-15 09:23:33,14.40,14.40,14.40,99.90,1047726,28,19915,-73
2024-03-15 09:24:04,14.60,14.60,14.60,99.90,1043423,28,20099,-74
2024-03-15 09:24:35,14.60,14.60,14.60,99.90,1043886,28,20382,-74
2024-03-15 09:25:06,14.60,14.60,14.60,99.90,1043392,28,19916,-75
2024-03-15 09:25:37,14.70,14.70,14.70,99.90,1043090,28,20332,-75
2024-03-15 09:26:10,14.80,14.80,14.80,99.90,1044011,28,19923,-74
2024-03-15 09:26:40,15.00,15.00,15.00,99.90,1045642,28,19909,-74
2024-03-15 09:27:11,15.10,15.10,15.10,99.90,1043260,28,20000,-75
2024-03-15 09:27:42,15.20,15.20,15.20,99.90,1041271,28,20406,-74
2024-03-15 09:28:12,15.40,15.40,15.40,99.90,1037513,28,20007,-75
2024-03-15 09:28:47,15.60,15.60,15.60,99.90,1040118,28,19944,-74
2024-03-15 09:29:20,15.70,15.70,15.70,99.90,1036379,28,20518,-74
2024-03-15 09:29:50,15.90,15.90,15.90,99.90,1045340,28,19963,-74
2024-03-15 09:30:42,16.00,16.00,16.00,99.90,1045468,28,19983,-74
2024-03-15 09:31:14,16.10,16.10,16.10,99.90,1043252,28,20339,-74
2024-03-15 09:31:51,16.50,16.50,16.50,99.90,1045672,28,19920,-74
2024-03-15 09:32:23,16.60,16.60,16.60,99.90,1036597,28,19913,-73
2024-03-15 09:32:54,16.80,16.80,16.80,99.90,1041337,28,19955,-74
2024-03-15 09:33:27,16.80,16.80,16.80,99.90,1040335,28,19955,-74
2024-03-15 09:34:00,17.00,17.00,17.00,99.90,1038811,28,19913,-74
2024-03-15 09:34:33,17.40,17.40,17.40,99.90,1045352,28,20379,-73
2024-03-15 09:35:04,17.20,17.20,17.20,99.90,1043874,28,19954,-72
2024-03-15 09:35:40,17.30,17.30,17.30,99.90,1038741,28,19909,-74
2024-03-15 09:36:14,17.20,17.20,17.20,99.90,1040990,28,20419,-73
2024-03-15 09:36:45,17.20,17.20,17.20,99.90,1037545,28,19916,-74
2024-03-15 09:37:16,17.20,17.20,17.20,99.80,1041749,28,19944,-74
2024-03-15 09:37:50,17.20,17.20,17.20,99.60,1045302,28,20013,-73
2024-03-15 09:38:22,17.30,17.30,17.30,99.70,1041569,28,19919,-74
2024-03-15 09:38:54,17.40,17.40,17.40,99.40,1049331,28,20007,-74
2024-03-15 09:39:29,17.30,17.30,17.30,99.40,1044776,28,20062,-73
2024-03-15 09:39:59,17.40,17.40,17.40,99.70,1043354,28,20465,-73
2024-03-15 09:40:30,17.80,17.80,17.80,99.60,1045331,28,19958,-74
2024-03-15 09:41:00,18.20,18.20,18.20,99.40,1044271,28,19911,-74
2024-03-15 09:41:32,18.40,18.40,18.40,98.90,1034399,28,19929,-74
2024-03-15 09:42:03,18.50,18.50,18.50,98.60,1035096,28,20481,-73
2024-03-15 09:42:34,18.40,18.40,18.40,98.30,1035063,28,19913,-74
2024-03-15 09:43:07,18.50,18.50,18.50,98.40,1035692,28,19913,-74
2024-03-15 09:43:39,18.70,18.70,18.70,98.10,1041634,28,19913,-74
2024-03-15 09:44:13,18.30,18.30,18.30,97.90,1045100,28,20003,-74
2024-03-15 09:44:47,18.40,18.40,18.40,98.10,1040314,28,19929,-74
2024-03-15 09:45:18,18.40,18.40,18.40,98.10,1043834,28,20549,-74
2024-03-15 09:45:49,18.30,18.30,18.30,97.90,1039544,28,19912,-74
2024-03-15 09:46:21,18.10,18.10,18.10,98.20,1044732,28,19913,-74
2024-03-15 09:46:51,18.10,18.10,18.10,98.20,1045568,28,19916,-74
2024-03-15 09:47:23,18.20,18.20,18.20,98.30,1041329,28,19920,-73
2024-03-15 09:47:53,18.10,18.10,18.10,98.10,1045734,28,19917,-73
2024-03-15 09:48:24,17.90,17.90,17.90,98.10,1041120,28,20573,-74
2024-03-15 09:48:56,17.70,17.70,17.70,98.30,1043783,28,19943,-73
2024-03-15 09:49:27,17.80,17.80,17.80,98.40,1044893,28,20256,-74
2024-03-15 09:49:59,18.00,18.00,18.00,98.50,1041700,28,19916,-74
2024-03-15 09:50:31,18.10,18.10,18.10,98.10,1045187,28,19916,-74
2024-03-15 09:51:03,18.00,18.00,18.00,98.10,1044607,28,19911,-74
2024-03-15 09:51:34,18.10,18.10,18.10,98.10,1042658,28,20252,-74
2024-03-15 09:52:07,18.40,18.40,18.40,98.10,1038953,28,19919,-74
2024-03-15 09:52:38,18.60,18.60,18.60,97.80,1037500,28,19909,-75
2024-03-15 09:53:09,18.60,18.60,18.60,97.50,1041184,28,20095,-75
2024-03-15 09:53:40,18.70,18.70,18.70,97.40,1039299,28,19909,-74
2024-03-15 09:54:10,18.60,18.60,18.60,97.30,1043480,28,20053,-74
2024-03-15 09:54:41,18.60,18.60,18.60,97.40,1043085,28,19966,-74
2024-03-15 09:55:13,18.70,18.70,18.70,97.40,1044115,28,19905,-74
2024-03-15 09:55:44,18.70,18.70,18.70,97.30,1045248,28,20011,-74
2024-03-15 09:56:15,18.50,18.50,18.50,97.30,1042845,28,19955,-74
2024-03-15 09:56:50,18.50,18.50,18.50,97.40,1040142,28,20384,-74
2024-03-15 09:57:20,18.30,18.30,18.30,97.50,1040893,28,20307,-74
2024-03-15 09:57:51,18.40,18.40,18.40,97.60,1044807,28,20003,-74
2024-03-15 09:58:23,18.40,18.40,18.40,97.40,1038089,28,19917,-74
2024-03-15 09:58:54,17.90,17.90,17.90,97.40,1039997,28,20268,-73
2024-03-15 09:59:35,17.70,17.70,17.70,97.80,1041494,28,19919,-73
2024-03-15 10:00:12,17.70,17.70,17.70,97.60,1043752,28,19913,-73
2024-03-15 10:00:43,17.80,17.80,17.80,98.00,1043023,28,20402,-74
2024-03-15 10:01:13,18.10,18.10,18.10,97.90,1044725,28,20243,-74
2024-03-15 10:01:44,18.30,18.30,18.30,97.70,1042926,28,19920,-74
2024-03-15 10:02:22,18.40,18.40,18.40,97.70,1043950,28,19920,-74
2024-03-15 10:02:53,18.50,18.50,18.50,97.60,1039542,28,19920,-74
2024-03-15 10:03:24,18.80,18.80,18.80,97.20,1032776,28,19956,-73
2024-03-15 10:03:55,18.90,18.90,18.90,96.90,1035166,28,19913,-73
2024-03-15 10:04:26,18.50,18.50,18.50,96.80,1036622,28,19909,-73
2024-03-15 10:04:56,18.50,18.50,18.50,97.10,1032273,28,19909,-72
2024-03-15 10:05:28,18.30,18.30,18.30,97.30,1040503,28,20483,-74
2024-03-15 10:06:01,18.10,18.10,18.10,97.10,1035897,28,19910,-73
2024-03-15 10:06:33,17.90,17.90,17.90,97.30,1041571,28,19909,-74
2024-03-15 10:07:08,17.80,17.80,17.80,97.50,1042273,28,19913,-73
2024-03-15 10:07:39,17.50,17.50,17.50,97.70,1043367,28,19915,-73
2024-03-15 10:08:10,17.10,17.10,17.10,97.80,1045474,28,19909,-74
2024-03-15 10:08:41,16.80,16.80,16.80,98.10,1040848,28,19909,-73
2024-03-15 10:09:12,16.60,16.60,16.60,98.40,1037349,28,19921,-72
2024-03-15 10:09:46,16.40,16.40,16.40,98.70,1039568,28,19997,-72
2024-03-15 10:10:17,16.30,16.30,16.30,98.80,1041489,28,19953,-73
2024-03-15 10:10:48,16.40,16.40,16.40,99.00,1042865,28,19920,-74
2024-03-15 10:11:19,16.40,16.40,16.40,99.00,1043614,28,20011,-73
2024-03-15 10:11:50,16.30,16.30,16.30,99.20,1043821,28,20321,-74
2024-03-15 10:12:21,16.30,16.30,16.30,99.10,1042108,28,20043,-75
2024-03-15 10:12:51,16.10,16.10,16.10,99.30,1044985,28,20333,-75
2024-03-15 10:13:22,16.10,16.10,16.10,99.40,1041840,28,19916,-72
2024-03-15 10:13:52,16.10,16.10,16.10,99.40,1041065,28,19913,-73
2024-03-15 10:14:23,16.10,16.10,16.10,99.40,1040892,28,19924,-75
2024-03-15 10:14:54,16.10,16.10,16.10,99.50,1035340,28,19949,-74
2024-03-15 10:15:24,16.30,16.30,16.30,99.50,1032733,28,19972,-73
2024-03-15 10:15:57,16.40,16.40,16.40,99.40,1035245,28,20011,-73
2024-03-15 10:16:32,16.50,16.50,16.50,99.30,1034393,28,19909,-74
2024-03-15 10:17:03,16.70,16.70,16.70,99.30,1033143,28,20353,-74
2024-03-15 10:17:36,16.80,16.80,16.80,99.20,1042579,28,19912,-74
2024-03-15 10:18:10,17.00,17.00,17.00,99.20,1045437,28,19905,-74
2024-03-15 10:18:42,17.40,17.40,17.40,99.10,1045562,28,20378,-74
2024-03-15 10:19:12,17.90,17.90,17.90,98.90,1041376,28,19912,-73
2024-03-15 10:19:43,18.30,18.30,18.30,98.50,1043989,28,19909,-73
2024-03-15 10:20:14,18.70,18.70,18.70,98.20,1040944,28,20207,-74
2024-03-15 10:20:47,18.90,18.90,18.90,97.90,1038430,28,19924,-73
2024-03-15 10:21:18,19.10,19.10,19.10,97.50,1036678,28,19913,-73
2024-03-15 10:21:48,19.10,19.10,19.10,97.10,1033545,28,19914,-73
2024-03-15 10:22:19,19.30,19.30,19.30,97.10,1027969,28,19914,-73
2024-03-15 10:22:53,19.70,19.70,19.70,96.90,1032794,28,20435,-73
2024-03-15 10:23:24,19.90,19.90,19.90,96.60,1031720,28,19909,-73
2024-03-15 10:23:55,20.20,20.20,20.20,96.50,1032986,28,20284,-74
2024-03-15 10:24:25,20.10,20.10,20.10,96.00,1041187,28,20020,-73
2024-03-15 10:24:56,20.10,20.10,20.10,96.20,1036624,28,19905,-75
2024-03-15 10:25:28,20.40,20.40,20.40,96.10,1043911,28,19905,-74
2024-03-15 10:26:00,20.30,20.30,20.30,95.90,1036471,28,20368,-74
2024-03-15 10:26:31,20.00,20.00,20.00,95.90,1039901,28,19908,-74
2024-03-15 10:27:05,19.80,19.80,19.80,96.10,1039123,28,20252,-74
2024-03-15 10:27:37,19.60,19.60,19.60,96.30,1039854,28,19917,-74
2024-03-15 10:28:10,19.70,19.70,19.70,96.50,1045840,28,19912,-74
2024-03-15 10:28:41,19.80,19.80,19.80,96.40,1043809,28,19904,-74
2024-03-15 10:29:11,20.10,20.10,20.10,96.40,1042785,28,19915,-73
2024-03-15 10:29:43,20.40,20.40,20.40,96.10,1043572,28,20006,-74
2024-03-15 10:30:19,20.60,20.60,20.60,96.00,1042668,28,20349,-74
2024-03-15 10:30:50,21.00,21.00,21.00,95.90,1044599,28,19912,-74
2024-03-15 10:31:21,21.30,21.30,21.30,95.40,1042860,28,19917,-74
2024-03-15 10:31:52,21.60,21.60,21.60,95.20,1045970,28,19932,-74
2024-03-15 10:32:22,21.80,21.80,21.80,94.90,1041924,28,19935,-73
2024-03-15 10:32:53,21.80,21.80,21.80,94.60,1045745,28,19909,-73
2024-03-15 10:33:24,21.60,21.60,21.60,94.60,1044369,28,19962,-75
2024-03-15 10:33:55,21.50,21.50,21.50,94.30,1042105,28,20413,-74
2024-03-15 10:34:25,21.20,21.20,21.20,94.50,1043876,28,20393,-74
2024-03-15 10:34:56,21.00,21.00,21.00,94.40,1042413,28,19905,-73
2024-03-15 10:35:29,21.00,21.00,21.00,94.60,1048208,28,20365,-74
2024-03-15 10:36:00,21.20,21.20,21.20,94.70,1044534,28,20325,-73
2024-03-15 10:36:33,21.10,21.10,21.10,94.50,1044303,28,19908,-75
2024-03-15 10:37:10,21.30,21.30,21.30,94.60,1042562,28,19911,-73
2024-03-15 10:37:42,21.50,21.50,21.50,94.50,1046177,28,19963,-73
2024-03-15 10:38:14,21.80,21.80,21.80,94.20,1044390,28,20176,-73
2024-03-15 10:38:44,21.90,21.90,21.90,94.10,1043621,28,19905,-73
2024-03-15 10:39:15,22.00,22.00,22.00,94.00,1046502,28,20023,-74
2024-03-15 10:39:46,22.50,22.50,22.50,93.90,1043946,28,19920,-74
2024-03-15 10:40:17,22.60,22.60,22.60,93.20,1039720,28,19909,-74
2024-03-15 10:40:49,23.00,23.00,23.00,93.20,1039146,28,19909,-74
2024-03-15 10:41:19,22.80,22.80,22.80,92.70,1038926,28,19928,-75
2024-03-15 10:41:50,22.80,22.80,22.80,92.70,1040609,28,19927,-74
2024-03-15 10:42:23,22.60,22.60,22.60,92.70,1041227,28,20007,-74
2024-03-15 10:42:54,22.30,22.30,22.30,92.80,1046589,28,20330,-74
2024-03-15 10:43:25,22.30,22.30,22.30,93.00,1042455,28,20267,-74
2024-03-15 10:43:57,21.90,21.90,21.90,92.90,1045823,28,19923,-75
2024-03-15 10:44:29,21.70,21.70,21.70,93.30,1046135,28,19915,-75
2024-03-15 10:44:59,21.70,21.70,21.70,93.40,1043148,28,19981,-73
2024-03-15 10:45:30,22.00,22.00,22.00,93.30,1041531,28,20291,-73
2024-03-15 10:46:01,21.90,21.90,21.90,93.20,1038143,28,19913,-74
2024-03-15 10:46:32,22.20,22.20,22.20,93.10,1041145,28,19905,-74
2024-03-15 10:47:03,21.80,21.80,21.80,93.10,1038363,28,19909,-74
2024-03-15 10:47:34,21.90,21.90,21.90,93.20,1046218,28,19915,-74
2024-03-15 10:48:08,22.10,22.10,22.10,93.20,1040654,28,19908,-73
2024-03-15 10:48:38,22.30,22.30,22.30,93.10,1039001,28,19999,-74
2024-03-15 10:49:13,22.70,22.70,22.70,92.90,1041848,28,19959,-73
2024-03-15 10:49:44,22.60,22.60,22.60,92.50,1040964,28,20322,-73
2024-03-15 10:50:16,22.80,22.80,22.80,92.50,1039338,28,19909,-73
2024-03-15 10:50:48,22.80,22.80,22.80,92.40,1041799,28,19913,-74
2024-03-15 10:51:20,22.50,22.50,22.50,92.40,1042157,28,20769,-73
2024-03-15 10:51:51,22.70,22.70,22.70,92.10,1038176,28,20321,-74
2024-03-15 10:52:23,22.70,22.70,22.70,92.30,1038531,28,19917,-74
2024-03-15 10:52:54,22.90,22.90,22.90,92.20,1039003,28,19913,-74
2024-03-15 10:53:25,22.40,22.40,22.40,92.00,1038465,28,19916,-74
2024-03-15 10:53:56,21.70,21.70,21.70,92.50,1041004,28,19920,-74
2024-03-15 10:54:26,22.00,22.00,22.00,92.90,1041375,28,19981,-74
2024-03-15 10:54:58,22.20,22.20,22.20,92.70,1045480,28,19919,-74
2024-03-15 10:55:29,22.40,22.40,22.40,92.60,1040096,28,20473,-74
2024-03-15 10:56:00,22.50,22.50,22.50,92.50,1044181,28,20076,-74
2024-03-15 10:56:31,22.80,22.80,22.80,92.40,1045670,28,19916,-74
2024-03-15 10:57:02,23.20,23.20,23.20,92.00,1043108,28,19917,-74
2024-03-15 10:57:32,22.80,22.80,22.80,92.00,1045733,28,20441,-74
2024-03-15 10:58:04,22.90,22.90,22.90,92.10,1044465,28,20308,-74
2024-03-15 10:58:34,23.10,23.10,23.10,92.00,1042148,28,19913,-74
2024-03-15 10:59:06,23.20,23.20,23.20,92.00,1046091,28,19916,-74
2024-03-15 10:59:37,23.10,23.10,23.10,91.60,1045937,28,20320,-74
2024-03-15 11:00:26,22.80,22.80,22.80,91.80,1042441,28,20287,-74
2024-03-15 11:00:59,22.50,22.50,22.50,91.80,1042979,28,19990,-74
2024-03-15 11:01:30,22.20,22.20,22.20,92.00,1045341,28,20421,-74
2024-03-15 11:02:01,22.30,22.30,22.30,92.10,1046228,28,19919,-75
2024-03-15 11:02:31,22.00,22.00,22.00,92.30,1040206,28,20019,-75
2024-03-15 11:03:25,22.10,22.10,22.10,92.30,1036136,28,19940,-74
2024-03-15 11:03:55,22.10,22.10,22.10,92.30,1040254,28,20616,-74
2024-03-15 11:04:26,21.90,21.90,21.90,92.30,1041197,28,19912,-74
2024-03-15 11:04:57,21.50,21.50,21.50,92.60,1037573,28,19917,-75
2024-03-15 11:05:31,21.10,21.10,21.10,92.90,1041790,28,20011,-73
2024-03-15 11:06:03,20.60,20.60,20.60,93.20,1042317,28,19999,-73
2024-03-15 11:06:38,20.40,20.40,20.40,93.60,1045667,28,19920,-74
2024-03-15 11:07:10,20.40,20.40,20.40,93.70,1042489,28,19920,-74
2024-03-15 11:07:41,20.70,20.70,20.70,93.60,1046116,28,19958,-74
2024-03-15 11:08:16,20.80,20.80,20.80,93.60,1044819,28,20348,-74
2024-03-15 11:08:47,21.00,21.00,21.00,93.40,1043883,28,19920,-74
2024-03-15 11:09:20,21.30,21.30,21.30,93.30,1044817,28,19924,-74
2024-03-15 11:09:54,21.50,21.50,21.50,93.20,1037600,28,19916,-73
2024-03-15 11:10:25,21.80,21.80,21.80,92.90,1040226,28,19927,-75
2024-03-15 11:10:59,22.20,22.20,22.20,92.90,1038866,28,20004,-74
2024-03-15 11:11:30,22.20,22.20,22.20,92.60,1042008,28,19917,-74
2024-03-15 11:12:02,22.30,22.30,22.30,92.20,1046169,28,19912,-74
2024-03-15 11:12:36,22.40,22.40,22.40,92.20,1042151,28,19917,-74
2024-03-15 11:13:07,22.50,22.50,22.50,92.30,1042128,28,20110,-73
2024-03-15 11:13:38,22.60,22.60,22.60,91.90,1046466,28,19911,-74
2024-03-15 11:14:13,22.90,22.90,22.90,91.90,1049428,28,19904,-73
2024-03-15 11:14:44,23.10,23.10,23.10,91.70,1043763,28,19943,-74
2024-03-15 11:15:19,23.00,23.00,23.00,91.70,1046216,28,19924,-74
2024-03-15 11:15:49,23.10,23.10,23.10,91.50,1043996,28,19913,-73
2024-03-15 11:16:24,22.60,22.60,22.60,91.70,1043702,28,19944,-73
2024-03-15 11:16:55,22.30,22.30,22.30,91.80,1044494,28,20333,-73
2024-03-15 11:17:26,22.10,22.10,22.10,91.90,1045669,28,19913,-73
2024-03-15 11:18:08,22.00,22.00,22.00,92.10,1044245,28,19947,-74
2024-03-15 11:18:39,22.20,22.20,22.20,92.10,1042448,28,19986,-73
2024-03-15 11:19:13,22.20,22.20,22.20,92.00,1044303,28,20376,-74
2024-03-15 11:19:44,22.40,22.40,22.40,92.00,1043961,28,19915,-74
2024-03-15 11:20:15,22.50,22.50,22.50,91.90,1045941,28,20269,-74
2024-03-15 11:20:49,23.00,23.00,23.00,91.90,1045119,28,20034,-75
2024-03-15 11:21:21,23.50,23.50,23.50,91.40,1038995,28,20475,-74
2024-03-15 11:22:00,23.80,23.80,23.80,91.00,1040025,28,20398,-74
2024-03-15 11:22:31,24.10,24.10,24.10,90.80,1038019,28,19910,-75
2024-03-15 11:23:02,24.10,24.10,24.10,90.40,1037602,28,19913,-74
2024-03-15 11:23:35,23.70,23.70,23.70,90.30,1041491,28,20594,-74
2024-03-15 11:24:06,23.60,23.60,23.60,90.60,1038108,28,19988,-74
2024-03-15 11:24:47,23.70,23.70,23.70,90.80,1042209,28,20299,-74
2024-03-15 11:25:18,23.70,23.70,23.70,90.70,1044208,28,19935,-74
2024-03-15 11:25:59,23.70,23.70,23.70,90.50,1044591,28,20347,-74
2024-03-15 11:26:29,23.50,23.50,23.50,90.60,1040023,28,20371,-74
2024-03-15 11:27:03,23.30,23.30,23.30,90.60,1036693,28,19996,-74
2024-03-15 11:27:52,23.30,23.30,23.30,90.60,1040839,28,19909,-74
2024-03-15 11:28:24,23.20,23.20,23.20,90.60,1043543,28,19923,-74
2024-03-15 11:28:54,22.40,22.40,22.40,90.60,1045563,28,20334,-74
2024-03-15 11:29:32,22.10,22.10,22.10,90.80,1045873,28,19905,-74
2024-03-15 11:30:03,22.00,22.00,22.00,91.00,1038115,28,19955,-74
2024-03-15 11:30:33,21.40,21.40,21.40,91.40,1040430,28,19913,-73
2024-03-15 11:31:15,20.90,20.90,20.90,91.60,1039308,28,19909,-74
2024-03-15 11:31:45,20.20,20.20,20.20,92.00,1042206,28,19916,-75
2024-03-15 11:32:16,19.90,19.90,19.90,92.50,1044072,28,19915,-75
2024-03-15 11:32:46,19.90,19.90,19.90,92.90,1047227,28,19905,-73
2024-03-15 11:33:18,19.80,19.80,19.80,92.80,1043075,28,19919,-75
2024-03-15 11:33:53,19.70,19.70,19.70,92.80,1041537,28,19917,-74
2024-03-15 11:34:25,19.60,19.60,19.60,92.80,1043515,28,19905,-73
2024-03-15 11:34:55,19.60,19.60,19.60,92.90,1046164,28,20390,-74
2024-03-15 11:35:27,19.60,19.60,19.60,92.60,1043659,28,19911,-74
2024-03-15 11:35:58,19.60,19.60,19.60,92.70,1044251,28,19905,-74
2024-03-15 11:36:28,19.40,19.40,19.40,92.50,1043646,28,19917,-74
2024-03-15 11:37:00,19.20,19.20,19.20,92.70,1043127,28,19974,-74
2024-03-15 11:37:31,19.10,19.10,19.10,92.80,1044448,28,19912,-74
2024-03-15 11:38:02,19.00,19.00,19.00,92.80,1045911,28,19917,-72
2024-03-15 11:38:33,18.80,18.80,18.80,92.90,1040962,28,20333,-74
2024-03-15 11:39:08,18.80,18.80,18.80,93.10,1044593,28,19997,-74
2024-03-15 11:39:39,18.80,18.80,18.80,93.20,1039163,28,19920,-74
2024-03-15 11:40:10,18.60,18.60,18.60,93.20,1040204,28,19913,-73
2024-03-15 11:40:41,18.60,18.60,18.60,93.30,1041324,28,19917,-73
2024-03-15 11:41:12,18.70,18.70,18.70,93.40,1037922,28,19940,-73
2024-03-15 11:41:43,18.70,18.70,18.70,93.30,1045891,28,19912,-73
2024-03-15 11:42:14,18.60,18.60,18.60,93.20,1043558,28,19913,-74
2024-03-15 11:42:44,18.40,18.40,18.40,93.30,1042096,28,19921,-74
2024-03-15 11:43:15,18.40,18.40,18.40,93.40,1046121,28,19905,-74
2024-03-15 11:43:45,18.50,18.50,18.50,93.60,1045324,28,20032,-75
2024-03-15 11:44:16,18.50,18.50,18.50,93.70,1046030,28,20416,-74
2024-03-15 11:44:47,18.50,18.50,18.50,93.80,1045575,28,20366,-73
2024-03-15 11:45:17,18.50,18.50,18.50,93.80,1042379,28,20062,-74
2024-03-15 11:45:48,18.50,18.50,18.50,93.80,1045770,28,20011,-74
2024-03-15 11:46:19,18.50,18.50,18.50,93.90,1040482,28,19913,-74
2024-03-15 11:46:50,18.30,18.30,18.30,93.80,1037731,28,19913,-73
2024-03-15 11:47:21,18.20,18.20,18.20,93.90,1040566,28,19912,-74
2024-03-15 11:47:52,18.30,18.30,18.30,94.10,1038571,28,20300,-72
2024-03-15 11:48:23,18.20,18.20,18.20,93.70,1045382,28,19951,-72
2024-03-15 11:48:54,18.20,18.20,18.20,93.80,1045788,28,20321,-73
2024-03-15 11:49:25,18.10,18.10,18.10,93.80,1044242,28,19974,-74
2024-03-15 11:49:55,18.20,18.20,18.20,93.90,1043153,28,20015,-74
2024-03-15 11:50:26,18.20,18.20,18.20,93.90,1045520,28,19909,-74
2024-03-15 11:50:57,18.40,18.40,18.40,93.90,1044254,28,20356,-73
2024-03-15 11:51:27,18.50,18.50,18.50,94.00,1043603,28,19992,-74
2024-03-15 11:51:58,18.50,18.50,18.50,93.90,1045990,28,20009,-74
2024-03-15 11:52:28,18.30,18.30,18.30,93.60,1047900,28,19920,-74
2024-03-15 11:52:59,18.30,18.30,18.30,93.60,1045518,28,20415,-74
2024-03-15 11:53:32,18.30,18.30,18.30,93.50,1043579,28,19905,-74
2024-03-15 11:54:13,18.20,18.20,18.20,93.50,1017921,28,19916,-76
2024-03-15 11:54:43,18.30,18.30,18.30,93.50,1043968,28,19923,-75
2024-03-15 11:55:17,18.30,18.30,18.30,93.50,1038947,28,20039,-75
2024-03-15 11:55:49,18.40,18.40,18.40,93.40,1040935,28,20225,-74
2024-03-15 11:56:21,18.40,18.40,18.40,93.40,1037612,28,20496,-75
2024-03-15 11:56:57,18.40,18.40,18.40,93.60,1042480,28,19905,-75
2024-03-15 11:57:28,18.50,18.50,18.50,93.50,1043910,28,20363,-74
2024-03-15 11:57:59,18.30,18.30,18.30,93.40,1042034,28,20024,-75
2024-03-15 11:58:29,18.30,18.30,18.30,93.50,1045653,28,19909,-75
2024-03-15 11:59:03,18.30,18.30,18.30,93.60,1043006,28,20276,-75
2024-03-15 11:59:34,18.30,18.30,18.30,93.60,1045815,28,20325,-74
2024-03-15 12:00:12,18.30,18.30,18.30,93.60,1041060,28,20349,-75
2024-03-15 12:00:47,18.10,18.10,18.10,93.70,1045644,28,19917,-73
2024-03-15 12:01:18,18.00,18.00,18.00,93.90,1042447,28,20352,-75
2024-03-15 12:01:48,18.10,18.10,18.10,94.00,1045821,28,19951,-75
2024-03-15 12:02:19,18.20,18.20,18.20,94.00,1045088,28,20018,-74
2024-03-15 12:02:51,18.10,18.10,18.10,94.00,1043741,28,19913,-74
2024-03-15 12:03:23,18.10,18.10,18.10,94.10,1044918,28,19912,-74
2024-03-15 12:03:54,18.10,18.10,18.10,94.10,1042701,28,20367,-75
2024-03-15 12:04:25,18.10,18.10,18.10,94.10,1045503,28,19912,-74
2024-03-15 12:04:56,18.20,18.20,18.20,94.10,1044475,28,20347,-74
2024-03-15 12:05:26,18.10,18.10,18.10,94.00,1043195,28,19909,-74
2024-03-15 12:06:00,18.10,18.10,18.10,94.10,1045795,28,19908,-75
2024-03-15 12:06:30,18.00,18.00,18.00,94.20,1043495,28,19909,-74
2024-03-15 12:07:01,18.10,18.10,18.10,94.30,1042106,28,20276,-75
2024-03-15 12:07:31,18.00,18.00,18.00,94.20,1045957,28,19913,-74
2024-03-15 12:08:02,17.80,17.80,17.80,94.00,1043517,28,19915,-74
2024-03-15 12:08:33,17.70,17.70,17.70,94.20,1044140,28,19909,-73
2024-03-15 12:09:04,17.60,17.60,17.60,94.30,1044372,28,19916,-74
2024-03-15 12:09:39,17.60,17.60,17.60,94.50,1042508,28,20948,-74
2024-03-15 12:10:16,17.40,17.40,17.40,94.50,1043911,28,19919,-74
2024-03-15 12:10:48,17.30,17.30,17.30,94.60,1041709,28,19916,-73
2024-03-15 12:11:19,17.20,17.20,17.20,94.80,1043736,28,19912,-73
2024-03-15 12:11:54,17.20,17.20,17.20,94.90,1041536,28,20313,-75
2024-03-15 12:12:25,17.10,17.10,17.10,95.00,1041450,28,20003,-76
2024-03-15 12:12:56,17.10,17.10,17.10,95.00,1041523,28,19915,-74
2024-03-15 12:13:28,17.20,17.20,17.20,95.20,1045342,28,19905,-74
2024-03-15 12:13:59,17.30,17.30,17.30,95.10,1046154,28,19908,-74
2024-03-15 12:14:29,17.30,17.30,17.30,95.10,1045228,28,20485,-74
2024-03-15 12:15:00,17.30,17.30,17.30,95.20,1046001,28,20000,-74
2024-03-15 12:15:31,17.40,17.40,17.40,95.20,1043510,28,20076,-74
2024-03-15 12:16:05,17.40,17.40,17.40,95.00,1043706,28,19913,-74
2024-03-15 12:16:36,17.40,17.40,17.40,94.90,1045876,28,20539,-74
2024-03-15 12:17:13,17.30,17.30,17.30,94.90,1042771,28,19916,-74
2024-03-15 12:17:43,17.40,17.40,17.40,95.10,1041740,28,20370,-73
2024-03-15 12:18:18,17.50,17.50,17.50,95.10,1043585,28,19939,-75
2024-03-15 12:18:50,17.60,17.60,17.60,95.00,1043319,28,19905,-74
2024-03-15 12:19:20,17.60,17.60,17.60,94.70,1042613,28,19905,-74
2024-03-15 12:19:56,17.60,17.60,17.60,94.80,1045633,28,20209,-73
2024-03-15 12:20:29,17.60,17.60,17.60,94.70,1043599,28,19947,-74
2024-03-15 12:20:59,17.30,17.30,17.30,94.70,1043989,28,19928,-74
2024-03-15 12:21:30,17.40,17.40,17.40,94.90,1045271,28,19962,-73
2024-03-15 12:22:00,17.40,17.40,17.40,94.80,1045818,28,19908,-73
2024-03-15 12:22:31,17.50,17.50,17.50,94.90,1045457,28,19947,-74
2024-03-15 12:23:02,17.50,17.50,17.50,94.80,1045989,28,19908,-73
2024-03-15 12:23:32,17.60,17.60,17.60,94.80,1045963,28,20033,-73
2024-03-15 12:24:03,17.70,17.70,17.70,94.70,1045671,28,19908,-73
2024-03-15 12:24:34,17.80,17.80,17.80,94.90,1042108,28,20274,-74
2024-03-15 12:25:04,18.00,18.00,18.00,94.70,1041935,28,20312,-74
2024-03-15 12:25:36,18.10,18.10,18.10,94.60,1042272,28,19904,-74
2024-03-15 12:26:07,18.10,18.10,18.10,94.30,1043969,28,20047,-75
2024-03-15 12:26:38,18.10,18.10,18.10,94.40,1045969,28,19905,-74
2024-03-15 12:27:09,18.20,18.20,18.20,94.50,1045508,28,19910,-73
2024-03-15 12:27:41,18.30,18.30,18.30,94.50,1041370,28,20284,-74
2024-03-15 12:28:17,18.30,18.30,18.30,94.20,1038135,28,19945,-75
2024-03-15 12:28:52,18.30,18.30,18.30,94.20,1041002,28,20362,-75
2024-03-15 12:29:22,18.30,18.30,18.30,94.10,1039466,28,20372,-75
2024-03-15 12:29:53,18.30,18.30,18.30,94.40,1046073,28,19973,-74
2024-03-15 12:30:24,18.20,18.20,18.20,94.30,1045499,28,20266,-74
2024-03-15 12:30:57,18.10,18.10,18.10,94.30,1041943,28,19912,-74
2024-03-15 12:31:28,18.00,18.00,18.00,94.40,1044263,28,20004,-74
2024-03-15 12:31:59,18.10,18.10,18.10,94.40,1045150,28,19904,-74
2024-03-15 12:32:33,18.00,18.00,18.00,94.40,1042770,28,20299,-74
2024-03-15 12:33:03,18.00,18.00,18.00,94.40,1044493,28,19911,-74
2024-03-15 12:33:34,18.10,18.10,18.10,94.60,1041659,28,19912,-74
2024-03-15 12:34:05,18.10,18.10,18.10,94.50,1045747,28,19908,-74
2024-03-15 12:34:35,18.10,18.10,18.10,94.50,1043979,28,20266,-74
2024-03-15 12:35:08,18.10,18.10,18.10,94.50,1043399,28,19916,-73
2024-03-15 12:35:39,18.00,18.00,18.00,94.50,1045731,28,20430,-75
2024-03-15 12:36:10,18.00,18.00,18.00,94.50,1042895,28,20156,-74
2024-03-15 12:36:40,18.00,18.00,18.00,94.50,1045754,28,19991,-74
2024-03-15 12:37:12,18.00,18.00,18.00,94.60,1041258,28,20832,-74
2024-03-15 12:37:44,18.00,18.00,18.00,94.60,1043108,28,20418,-73
2024-03-15 12:38:18,18.00,18.00,18.00,94.60,1040947,28,20363,-75
2024-03-15 12:38:48,17.90,17.90,17.90,94.70,1043186,28,19909,-74
2024-03-15 12:39:19,17.90,17.90,17.90,94.70,1045243,28,19912,-74
2024-03-15 12:39:52,17.90,17.90,17.90,94.80,1041173,28,19917,-73
2024-03-15 12:40:23,17.90,17.90,17.90,94.70,1037671,28,20379,-74
2024-03-15 12:40:54,17.90,17.90,17.90,94.70,1037995,28,19941,-72
2024-03-15 12:41:25,17.90,17.90,17.90,94.70,1042971,28,20697,-74
2024-03-15 12:41:55,17.90,17.90,17.90,94.60,1041842,28,19916,-75
2024-03-15 12:42:26,17.90,17.90,17.90,94.70,1049054,28,19909,-75
2024-03-15 12:42:57,17.90,17.90,17.90,94.80,1047301,28,19981,-73
2024-03-15 12:43:29,18.00,18.00,18.00,94.70,1048761,28,19909,-73
2024-03-15 12:44:01,17.80,17.80,17.80,94.60,1046917,28,20355,-73
2024-03-15 12:44:32,17.70,17.70,17.70,94.70,1045876,28,19905,-74
2024-03-15 12:45:03,17.70,17.70,17.70,94.80,1047475,28,19999,-75
2024-03-15 12:45:33,17.70,17.70,17.70,94.90,1046847,28,19932,-73
2024-03-15 12:46:07,17.80,17.80,17.80,95.00,1046782,28,19912,-74
2024-03-15 12:46:38,17.70,17.70,17.70,94.80,1046806,28,20343,-74
2024-03-15 12:47:08,17.70,17.70,17.70,94.90,1044924,28,19912,-74
2024-03-15 12:47:41,17.70,17.70,17.70,94.90,1047621,28,19911,-74
2024-03-15 12:48:12,17.60,17.60,17.60,94.80,1044026,28,20268,-74
2024-03-15 12:48:42,17.60,17.60,17.60,95.10,1046394,28,19916,-74
2024-03-15 12:49:13,17.60,17.60,17.60,95.00,1050010,28,19932,-75
2024-03-15 12:49:43,17.60,17.60,17.60,95.00,1045658,28,20210,-76
2024-03-15 12:50:18,17.70,17.70,17.70,94.90,1036410,28,19925,-75
2024-03-15 12:50:48,17.70,17.70,17.70,94.80,1038256,28,19925,-74
2024-03-15 12:51:19,17.80,17.80,17.80,95.10,1036168,28,20132,-74
2024-03-15 12:51:50,17.80,17.80,17.80,94.90,1038187,28,19913,-73
2024-03-15 12:52:20,17.90,17.90,17.90,95.00,1047945,28,20147,-74
2024-03-15 12:52:51,17.90,17.90,17.90,94.80,1047431,28,19936,-73
2024-03-15 12:53:22,17.80,17.80,17.80,94.60,1045151,28,19912,-74
2024-03-15 12:53:55,17.80,17.80,17.80,94.70,1040717,28,19913,-73
2024-03-15 12:54:25,17.80,17.80,17.80,94.80,1040344,28,19920,-73
2024-03-15 12:54:56,17.80,17.80,17.80,94.70,1041125,28,20060,-75
2024-03-15 12:55:27,17.70,17.70,17.70,94.80,1041211,28,20446,-73
2024-03-15 12:55:58,17.70,17.70,17.70,94.80,1045174,28,19913,-74
2024-03-15 12:56:28,17.70,17.70,17.70,94.90,1040049,28,19917,-74
2024-03-15 12:56:59,17.70,17.70,17.70,94.90,1036357,28,19917,-75
2024-03-15 12:57:29,17.80,17.80,17.80,94.90,1040844,28,20169,-73
2024-03-15 12:58:00,17.80,17.80,17.80,94.80,1039405,28,19975,-74
2024-03-15 12:58:31,17.80,17.80,17.80,94.80,1040123,28,19976,-75
2024-03-15 12:59:01,17.80,17.80,17.80,94.90,1043989,28,19939,-72
2024-03-15 12:59:32,17.90,17.90,17.90,94.90,1043748,28,19919,-75
2024-03-15 13:00:06,18.00,18.00,18.00,95.10,1044188,28,20069,-75
2024-03-15 13:00:36,18.00,18.00,18.00,94.80,1046113,28,19905,-74
2024-03-15 13:01:07,18.10,18.10,18.10,94.80,1044152,28,19940,-74
2024-03-15 13:01:38,18.10,18.10,18.10,94.80,1046971,28,20007,-75
2024-03-15 13:02:09,18.10,18.10,18.10,94.70,1043861,28,20003,-75
2024-03-15 13:02:40,18.10,18.10,18.10,94.80,1044390,28,19912,-74
2024-03-15 13:03:10,18.00,18.00,18.00,94.60,1043679,28,19904,-76
2024-03-15 13:03:42,17.80,17.80,17.80,94.60,1043536,28,20883,-75
2024-03-15 13:04:12,17.80,17.80,17.80,94.70,1041156,28,19908,-75
2024-03-15 13:04:43,17.80,17.80,17.80,94.90,1040176,28,20003,-75
2024-03-15 13:05:14,17.70,17.70,17.70,94.70,1043150,28,19909,-75
2024-03-15 13:05:45,17.60,17.60,17.60,94.80,1041570,28,19999,-75
2024-03-15 13:06:16,17.60,17.60,17.60,94.80,1046965,28,19919,-73
2024-03-15 13:06:47,17.70,17.70,17.70,94.90,1040357,28,19905,-74
2024-03-15 13:07:18,17.60,17.60,17.60,94.90,1040740,28,19953,-74
2024-03-15 13:07:49,17.60,17.60,17.60,94.90,1039662,28,19909,-74
2024-03-15 13:08:19,17.60,17.60,17.60,95.00,1043846,28,20074,-74
2024-03-15 13:08:50,17.60,17.60,17.60,95.00,1038141,28,19963,-74
2024-03-15 13:09:21,17.50,17.50,17.50,95.00,1038947,28,19920,-74
2024-03-15 13:09:51,17.50,17.50,17.50,95.00,1047171,28,19914,-74
2024-03-15 13:10:22,17.50,17.50,17.50,95.10,1048115,28,20004,-74
2024-03-15 13:10:53,17.40,17.40,17.40,95.00,1048926,28,19909,-74
2024-03-15 13:11:24,17.40,17.40,17.40,95.00,1048690,28,19912,-74
2024-03-15 13:11:54,17.40,17.40,17.40,95.10,1047258,28,19901,-74
2024-03-15 13:12:25,17.50,17.50,17.50,95.20,1041965,28,19944,-73
2024-03-15 13:12:56,17.50,17.50,17.50,95.30,1038817,28,20804,-74
2024-03-15 13:13:27,17.40,17.40,17.40,95.30,1035659,28,19964,-74
2024-03-15 13:13:57,17.50,17.50,17.50,95.30,1038518,28,19917,-73
2024-03-15 13:14:28,17.50,17.50,17.50,95.20,1037814,28,19959,-73
2024-03-15 13:14:59,17.60,17.60,17.60,95.10,1043703,28,20189,-73
2024-03-15 13:15:29,17.50,17.50,17.50,95.10,1043059,28,20040,-73
2024-03-15 13:16:00,17.60,17.60,17.60,95.10,1040036,28,20379,-74
2024-03-15 13:16:31,17.60,17.60,17.60,95.00,1044614,28,20011,-73
2024-03-15 13:17:03,17.70,17.70,17.70,95.10,1043568,28,19908,-74
2024-03-15 13:17:36,17.80,17.80,17.80,95.10,1040309,28,19952,-74
2024-03-15 13:18:07,17.80,17.80,17.80,94.70,1044138,28,19913,-74
2024-03-15 13:18:39,17.90,17.90,17.90,94.70,1049055,28,19905,-73
2024-03-15 13:19:10,17.90,17.90,17.90,94.80,1047523,28,19901,-74
2024-03-15 13:19:40,17.90,17.90,17.90,94.60,1045855,28,20297,-75
2024-03-15 13:20:16,17.90,17.90,17.90,94.50,1048158,28,19968,-73
2024-03-15 13:20:47,18.00,18.00,18.00,94.60,1049505,28,20005,-73
2024-03-15 13:21:17,18.00,18.00,18.00,94.60,1045608,28,19920,-73
2024-03-15 13:21:48,18.10,18.10,18.10,94.60,1046646,28,19903,-73
2024-03-15 13:22:19,18.10,18.10,18.10,94.50,1040580,28,19909,-72
2024-03-15 13:22:53,18.10,18.10,18.10,94.60,1037329,28,19909,-73
2024-03-15 13:23:24,18.10,18.10,18.10,94.30,1034677,28,20650,-73
2024-03-15 13:23:55,18.10,18.10,18.10,94.30,1035791,28,19914,-73
2024-03-15 13:24:25,18.10,18.10,18.10,94.20,1043528,28,20024,-73
2024-03-15 13:24:56,18.10,18.10,18.10,94.20,1044392,28,19893,-74
2024-03-15 13:25:27,18.10,18.10,18.10,94.30,1049362,28,19940,-73
2024-03-15 13:25:58,18.00,18.00,18.00,93.90,1041171,28,20110,-74
2024-03-15 13:26:30,18.00,18.00,18.00,93.90,1042289,28,19896,-73
2024-03-15 13:27:01,18.00,18.00,18.00,93.80,1038171,28,19909,-73
2024-03-15 13:27:31,17.90,17.90,17.90,93.90,1038942,28,19909,-74
2024-03-15 13:28:04,17.90,17.90,17.90,94.20,1041524,28,19970,-78
2024-03-15 13:28:35,18.00,18.00,18.00,94.20,1042264,28,20363,-74
2024-03-15 13:29:08,18.00,18.00,18.00,94.00,1047075,28,19904,-74
2024-03-15 13:29:40,17.90,17.90,17.90,94.00,1041344,28,19915,-73
2024-03-15 13:30:11,17.80,17.80,17.80,94.00,1046213,28,19954,-74
2024-03-15 13:30:42,17.80,17.80,17.80,94.10,1041958,28,20383,-73
2024-03-15 13:31:13,17.70,17.70,17.70,94.20,1036372,28,20080,-74
2024-03-15 13:31:44,17.70,17.70,17.70,94.20,1034701,28,19931,-74
2024-03-15 13:32:17,17.70,17.70,17.70,94.30,1038131,28,20372,-73
2024-03-15 13:32:48,17.60,17.60,17.60,94.30,1040853,28,20386,-74
2024-03-15 13:33:20,17.60,17.60,17.60,94.50,1044520,28,19920,-75
2024-03-15 13:33:51,17.70,17.70,17.70,94.50,1043691,28,19912,-74
2024-03-15 13:34:21,17.70,17.70,17.70,94.50,1044428,28,20117,-75
2024-03-15 13:34:52,17.80,17.80,17.80,94.50,1039921,28,20327,-74
2024-03-15 13:35:23,17.80,17.80,17.80,94.50,1040151,28,19905,-75
2024-03-15 13:35:53,17.80,17.80,17.80,94.40,1040121,28,20338,-76
2024-03-15 13:36:25,17.80,17.80,17.80,94.50,1041942,28,19912,-75
2024-03-15 13:36:56,17.80,17.80,17.80,94.50,1045893,28,19912,-75
2024-03-15 13:37:27,17.70,17.70,17.70,94.40,1043188,28,19935,-74
2024-03-15 13:37:58,17.60,17.60,17.60,94.40,1045071,28,19916,-75
2024-03-15 13:38:28,17.60,17.60,17.60,94.50,1045547,28,19913,-74
2024-03-15 13:38:59,17.60,17.60,17.60,94.50,1044127,28,19916,-74
2024-03-15 13:39:31,17.60,17.60,17.60,94.60,1042176,28,19913,-74
2024-03-15 13:40:08,17.50,17.50,17.50,94.70,1045384,28,20310,-75
2024-03-15 13:40:39,17.50,17.50,17.50,94.70,1042587,28,20402,-75
2024-03-15 13:41:12,17.50,17.50,17.50,94.80,1044145,28,20422,-75
2024-03-15 13:41:42,17.50,17.50,17.50,94.80,1043728,28,19920,-73
2024-03-15 13:42:13,17.50,17.50,17.50,94.70,1045286,28,20344,-76
2024-03-15 13:42:46,17.60,17.60,17.60,94.70,1042449,28,20693,-75
2024-03-15 13:43:17,17.60,17.60,17.60,94.70,1045759,28,19909,-73
2024-03-15 13:43:47,17.50,17.50,17.50,94.80,1045355,28,20135,-73
2024-03-15 13:44:18,17.60,17.60,17.60,94.80,1043636,28,20415,-75
2024-03-15 13:44:49,17.70,17.70,17.70,94.90,1043052,28,20324,-74
2024-03-15 13:45:20,17.80,17.80,17.80,95.00,1045662,28,19943,-74
2024-03-15 13:45:57,17.80,17.80,17.80,94.90,1043612,28,20000,-73
2024-03-15 13:46:27,17.80,17.80,17.80,94.80,1043633,28,19908,-74
2024-03-15 13:46:58,17.80,17.80,17.80,94.80,1043501,28,20356,-74
2024-03-15 13:47:29,17.80,17.80,17.80,94.90,1044879,28,19913,-74
2024-03-15 13:48:00,17.90,17.90,17.90,94.90,1045469,28,19916,-74
2024-03-15 13:48:30,17.80,17.80,17.80,94.60,1044780,28,19919,-74
2024-03-15 13:49:01,17.70,17.70,17.70,94.70,1045830,28,20005,-74
2024-03-15 13:49:32,17.80,17.80,17.80,94.80,1044743,28,20666,-75
2024-03-15 13:50:03,17.80,17.80,17.80,94.60,1043612,28,19916,-75
2024-03-15 13:50:33,17.80,17.80,17.80,94.70,1045248,28,19916,-74
2024-03-15 13:51:04,17.80,17.80,17.80,94.70,1043816,28,20004,-75
2024-03-15 13:51:36,18.00,18.00,18.00,94.70,1041505,28,19974,-75
2024-03-15 13:52:07,18.00,18.00,18.00,94.40,1040887,28,19912,-74
2024-03-15 13:52:39,18.00,18.00,18.00,94.20,1041018,28,20011,-74
2024-03-15 13:53:09,17.90,17.90,17.90,94.20,1037014,28,20307,-72
2024-03-15 13:53:48,17.90,17.90,17.90,94.30,1037331,28,19909,-74
2024-03-15 13:54:19,17.90,17.90,17.90,94.30,1040967,28,20346,-74
2024-03-15 13:54:52,17.90,17.90,17.90,94.50,1042491,28,19916,-73
2024-03-15 13:55:26,17.90,17.90,17.90,94.30,1043105,28,20107,-75
2024-03-15 13:55:57,18.00,18.00,18.00,94.50,1003318,28,19919,-74
2024-03-15 13:56:31,18.00,18.00,18.00,94.70,1046014,28,19924,-74
2024-03-15 13:57:02,18.10,18.10,18.10,94.50,1043188,28,19917,-74
2024-03-15 13:57:33,18.10,18.10,18.10,94.40,1044478,28,20086,-74
2024-03-15 13:58:03,18.10,18.10,18.10,94.30,1041906,28,20034,-75
2024-03-15 13:58:34,18.20,18.20,18.20,94.30,1046070,28,19966,-74
2024-03-15 13:59:07,18.20,18.20,18.20,94.40,1042350,28,20426,-74
2024-03-15 13:59:38,18.20,18.20,18.20,94.30,1045576,28,19912,-74
2024-03-15 14:00:28,18.20,18.20,18.20,94.30,1042325,28,19909,-74
2024-03-15 14:00:58,18.10,18.10,18.10,94.30,1044680,28,20261,-73
2024-03-15 14:01:29,18.20,18.20,18.20,94.40,1042695,28,19992,-75
2024-03-15 14:02:00,18.30,18.30,18.30,94.40,1043760,28,19923,-75
2024-03-15 14:02:30,18.40,18.40,18.40,94.10,1043943,28,19920,-75
2024-03-15 14:03:02,18.50,18.50,18.50,94.00,1044307,28,19913,-75
2024-03-15 14:03:33,18.40,18.40,18.40,94.00,1046400,28,19909,-75
2024-03-15 14:04:04,18.50,18.50,18.50,93.90,1042216,28,19912,-74
2024-03-15 14:04:35,18.50,18.50,18.50,93.90,1045906,28,20053,-74
2024-03-15 14:05:06,18.50,18.50,18.50,93.70,1043113,28,20015,-74
2024-03-15 14:05:38,18.40,18.40,18.40,93.60,1046316,28,20129,-75
2024-03-15 14:06:10,18.10,18.10,18.10,93.60,1044186,28,19995,-75
2024-03-15 14:06:41,17.90,17.90,17.90,93.80,1042622,28,19913,-74
2024-03-15 14:07:12,17.90,17.90,17.90,93.90,1044722,28,19935,-74
2024-03-15 14:07:42,17.70,17.70,17.70,94.00,1046371,28,20438,-74
2024-03-15 14:08:15,17.70,17.70,17.70,94.30,1046619,28,19909,-74
2024-03-15 14:08:46,17.60,17.60,17.60,94.10,1041514,28,19920,-74
2024-03-15 14:09:17,17.60,17.60,17.60,94.10,1039137,28,20319,-74
2024-03-15 14:09:48,17.40,17.40,17.40,94.20,1041647,28,19918,-74
2024-03-15 14:10:18,17.40,17.40,17.40,94.30,1039671,28,20430,-72
2024-03-15 14:10:49,17.40,17.40,17.40,94.40,1046446,28,19908,-74
2024-03-15 14:11:20,17.40,17.40,17.40,94.40,1040541,28,20371,-72
2024-03-15 14:11:50,17.30,17.30,17.30,94.40,1037401,28,20437,-71
2024-03-15 14:12:23,17.30,17.30,17.30,94.50,1041528,28,19913,-74
2024-03-15 14:12:53,17.20,17.20,17.20,94.60,1038729,28,20133,-75
2024-03-15 14:13:24,17.20,17.20,17.20,94.60,1039471,28,19996,-74
2024-03-15 14:13:54,17.10,17.10,17.10,94.70,1041608,28,20232,-75
2024-03-15 14:14:25,17.10,17.10,17.10,94.70,1041306,28,20305,-73
2024-03-15 14:14:56,17.10,17.10,17.10,94.70,1042093,28,20015,-74
2024-03-15 14:15:26,17.10,17.10,17.10,94.70,1044174,28,19915,-75
2024-03-15 14:15:58,17.10,17.10,17.10,94.80,1040187,28,19909,-72
2024-03-15 14:16:29,17.20,17.20,17.20,94.90,1041398,28,19909,-74
2024-03-15 14:17:00,17.20,17.20,17.20,94.80,1038187,28,20024,-75
2024-03-15 14:17:31,17.30,17.30,17.30,94.80,1041858,28,20280,-74
2024-03-15 14:18:02,17.20,17.20,17.20,94.80,1044050,28,19916,-74
2024-03-15 14:18:33,17.30,17.30,17.30,94.80,1046143,28,19947,-73
2024-03-15 14:19:03,17.30,17.30,17.30,94.90,1042377,28,19916,-73
2024-03-15 14:19:34,17.40,17.40,17.40,94.80,1044999,28,19999,-74
2024-03-15 14:20:06,17.40,17.40,17.40,94.70,1045865,28,20315,-73
2024-03-15 14:20:37,17.40,17.40,17.40,94.80,1042440,28,19936,-74
2024-03-15 14:21:07,17.40,17.40,17.40,94.80,1046099,28,20426,-74
2024-03-15 14:21:40,17.40,17.40,17.40,94.90,1046109,28,19913,-74
2024-03-15 14:22:11,17.40,17.40,17.40,95.00,1040272,28,20132,-74
2024-03-15 14:22:42,17.50,17.50,17.50,95.00,1045890,28,19923,-75
2024-03-15 14:23:13,17.50,17.50,17.50,94.90,1045569,28,19909,-74
2024-03-15 14:23:44,17.60,17.60,17.60,95.00,1042743,28,20407,-75
2024-03-15 14:24:15,17.70,17.70,17.70,95.10,1046323,28,19905,-74
2024-03-15 14:24:46,17.80,17.80,17.80,94.90,1045401,28,20099,-74
2024-03-15 14:25:16,17.80,17.80,17.80,94.90,1039189,28,20327,-74
2024-03-15 14:25:47,17.80,17.80,17.80,94.80,1046173,28,19958,-74
2024-03-15 14:26:17,17.80,17.80,17.80,94.70,1042167,28,20142,-74
2024-03-15 14:26:48,17.90,17.90,17.90,94.90,1046167,28,19905,-74
2024-03-15 14:27:19,17.80,17.80,17.80,94.80,1043350,28,20429,-74
2024-03-15 14:27:53,17.90,17.90,17.90,94.90,1043064,28,20267,-73
2024-03-15 14:28:24,17.90,17.90,17.90,94.90,1045972,28,19966,-73
2024-03-15 14:28:54,17.80,17.80,17.80,94.80,1046100,28,19989,-73
2024-03-15 14:29:25,17.70,17.70,17.70,94.80,1041867,28,19905,-74
2024-03-15 14:29:55,17.60,17.60,17.60,94.80,1034407,28,19913,-73
2024-03-15 14:30:27,17.60,17.60,17.60,95.00,1033349,28,20499,-74
2024-03-15 14:31:00,17.60,17.60,17.60,95.10,1035196,28,19909,-74
2024-03-15 14:31:32,17.60,17.60,17.60,95.10,1042273,28,19905,-75
2024-03-15 14:32:04,17.40,17.40,17.40,95.00,1039024,28,20102,-74
2024-03-15 14:32:35,17.40,17.40,17.40,95.20,1039957,28,20472,-74
2024-03-15 14:33:06,17.40,17.40,17.40,95.10,1040020,28,19905,-74
2024-03-15 14:33:37,17.30,17.30,17.30,95.00,1037388,28,19913,-74
2024-03-15 14:34:07,17.30,17.30,17.30,95.10,1044553,28,19939,-74
2024-03-15 14:34:38,17.20,17.20,17.20,95.30,1046506,28,20008,-74
2024-03-15 14:35:15,17.20,17.20,17.20,95.30,1044093,28,20549,-74
2024-03-15 14:35:46,17.10,17.10,17.10,95.40,1044351,28,19969,-74
2024-03-15 14:36:16,17.00,17.00,17.00,95.50,1042000,28,19909,-74
2024-03-15 14:36:47,17.00,17.00,17.00,95.60,1044411,28,19932,-73
2024-03-15 14:37:17,16.90,16.90,16.90,95.60,1042488,28,19913,-75
2024-03-15 14:37:48,16.90,16.90,16.90,95.50,1046065,28,19916,-74
2024-03-15 14:38:19,16.80,16.80,16.80,95.50,1042020,28,19916,-74
2024-03-15 14:38:54,16.70,16.70,16.70,95.40,1041609,28,19978,-74
2024-03-15 14:39:26,16.60,16.60,16.60,95.50,1039097,28,20012,-73
2024-03-15 14:39:57,16.60,16.60,16.60,95.60,1043011,28,19913,-73
2024-03-15 14:40:29,16.50,16.50,16.50,95.50,1048528,28,19904,-74
2024-03-15 14:40:59,16.60,16.60,16.60,95.60,1049333,28,19928,-74
2024-03-15 14:41:30,16.60,16.60,16.60,95.70,1047713,28,19911,-74
2024-03-15 14:42:00,16.60,16.60,16.60,95.70,1048026,28,19967,-74
2024-03-15 14:42:32,16.60,16.60,16.60,95.80,1045335,28,20046,-74
2024-03-15 14:43:06,16.50,16.50,16.50,95.70,1046184,28,19913,-74
2024-03-15 14:43:37,16.50,16.50,16.50,95.60,1049390,28,19951,-74
2024-03-15 14:44:10,16.50,16.50,16.50,95.80,1049433,28,19916,-75
2024-03-15 14:44:40,16.40,16.40,16.40,95.70,1050561,28,19931,-74
2024-03-15 14:45:11,16.50,16.50,16.50,95.80,1048570,28,19955,-75
2024-03-15 14:45:42,16.40,16.40,16.40,95.80,1046576,28,19936,-75
2024-03-15 14:46:13,16.40,16.40,16.40,95.90,1043909,28,20121,-74
2024-03-15 14:46:44,16.40,16.40,16.40,96.00,1046154,28,20449,-74
2024-03-15 14:47:14,16.50,16.50,16.50,96.10,1040532,28,20490,-74
2024-03-15 14:47:45,16.50,16.50,16.50,96.20,1045750,28,19908,-74
2024-03-15 14:48:15,16.60,16.60,16.60,96.20,1042626,28,19948,-74
2024-03-15 14:48:46,16.60,16.60,16.60,96.10,1045772,28,20344,-74
2024-03-15 14:49:16,16.60,16.60,16.60,95.90,1044779,28,19948,-74
2024-03-15 14:49:47,16.70,16.70,16.70,95.90,1042396,28,20011,-73
2024-03-15 14:50:18,16.70,16.70,16.70,95.90,1041105,28,19913,-75
2024-03-15 14:50:51,16.70,16.70,16.70,95.80,1041707,28,20018,-74
2024-03-15 14:51:22,16.70,16.70,16.70,95.70,1037802,28,20360,-75
2024-03-15 14:51:52,16.80,16.80,16.80,95.80,1040861,28,19978,-74
2024-03-15 14:52:23,16.70,16.70,16.70,95.80,1041328,28,20356,-75
2024-03-15 14:53:04,16.70,16.70,16.70,95.80,1040105,28,20187,-74
2024-03-15 14:53:35,16.80,16.80,16.80,95.90,1007440,28,20603,-75
2024-03-15 14:54:07,16.90,16.90,16.90,95.80,1038951,28,19959,-74
2024-03-15 14:54:38,17.00,17.00,17.00,95.80,1037793,28,19909,-75
2024-03-15 14:55:10,17.00,17.00,17.00,95.70,1034043,28,20372,-73
2024-03-15 14:55:41,17.00,17.00,17.00,95.70,1036410,28,19905,-74
2024-03-15 14:56:11,17.00,17.00,17.00,95.80,1040422,28,19905,-74
2024-03-15 14:56:43,16.90,16.90,16.90,95.60,1044439,28,19912,-74
2024-03-15 14:57:14,16.90,16.90,16.90,95.60,1044450,28,19916,-74
2024-03-15 14:57:44,16.90,16.90,16.90,95.70,1043290,28,20337,-74
2024-03-15 14:58:15,16.90,16.90,16.90,95.80,1044652,28,19943,-74
2024-03-15 14:58:48,16.80,16.80,16.80,95.80,1046041,28,20528,-73
2024-03-15 14:59:18,16.80,16.80,16.80,95.90,1042704,28,19920,-74
2024-03-15 14:59:49,16.80,16.80,16.80,96.00,1045431,28,19920,-75
2024-03-15 15:00:19,16.90,16.90,16.90,96.00,1040716,28,19971,-73
2024-03-15 15:00:50,17.00,17.00,17.00,96.00,1045734,28,20306,-73
2024-03-15 15:01:21,16.90,16.90,16.90,95.90,1046357,28,19924,-74
2024-03-15 15:01:51,16.90,16.90,16.90,95.90,1042456,28,19978,-75
2024-03-15 15:02:25,16.90,16.90,16.90,96.00,1046036,28,19920,-73
2024-03-15 15:02:56,16.90,16.90,16.90,96.00,1040728,28,19978,-74
2024-03-15 15:03:26,16.90,16.90,16.90,96.10,1045773,28,19963,-75
2024-03-15 15:03:58,17.00,17.00,17.00,96.20,1042070,28,19999,-74
2024-03-15 15:04:29,17.00,17.00,17.00,96.10,1045797,28,19913,-74
2024-03-15 15:04:59,16.90,16.90,16.90,95.90,1045177,28,19999,-74
2024-03-15 15:05:31,16.80,16.80,16.80,96.00,1042025,28,19915,-75
2024-03-15 15:06:02,16.80,16.80,16.80,96.10,1043349,28,19908,-75
2024-03-15 15:06:33,16.70,16.70,16.70,96.10,1043128,28,19913,-74
2024-03-15 15:07:04,16.70,16.70,16.70,96.20,1045513,28,19944,-74
2024-03-15 15:07:34,16.60,16.60,16.60,96.20,1044594,28,19948,-74
2024-03-15 15:08:08,16.60,16.60,16.60,96.20,1041791,28,20461,-74
2024-03-15 15:08:38,16.60,16.60,16.60,96.30,1043940,28,19916,-74
2024-03-15 15:09:11,16.50,16.50,16.50,96.30,1043743,28,19916,-74
2024-03-15 15:09:42,16.50,16.50,16.50,96.40,1046089,28,19904,-74
2024-03-15 15:10:12,16.40,16.40,16.40,96.40,1041563,28,20277,-74
2024-03-15 15:10:43,16.50,16.50,16.50,96.50,1044343,28,20183,-74
2024-03-15 15:11:13,16.40,16.40,16.40,96.50,1037466,28,20192,-74
2024-03-15 15:11:44,16.40,16.40,16.40,96.50,1034815,28,19945,-74
2024-03-15 15:12:15,16.40,16.40,16.40,96.50,1036033,28,20180,-74
2024-03-15 15:12:46,16.40,16.40,16.40,96.50,1034968,28,20012,-74
2024-03-15 15:13:16,16.40,16.40,16.40,96.60,1044811,28,19913,-74
2024-03-15 15:13:48,16.40,16.40,16.40,96.70,1045800,28,19912,-73
2024-03-15 15:14:18,16.30,16.30,16.30,96.60,1040916,28,19952,-74
2024-03-15 15:14:50,16.20,16.20,16.20,96.70,1045157,28,19913,-74
2024-03-15 15:15:21,16.20,16.20,16.20,96.70,1045804,28,19944,-74
2024-03-15 15:15:51,16.30,16.30,16.30,96.60,1039767,28,20019,-74
2024-03-15 15:16:22,16.30,16.30,16.30,96.60,1034017,28,20092,-74
2024-03-15 15:16:53,16.20,16.20,16.20,96.70,1036430,28,19913,-74
2024-03-15 15:17:23,16.30,16.30,16.30,96.70,1035923,28,20147,-74
2024-03-15 15:17:54,16.20,16.20,16.20,96.70,1038250,28,19924,-75
2024-03-15 15:18:25,16.30,16.30,16.30,96.80,1045329,28,19909,-74
2024-03-15 15:18:55,16.40,16.40,16.40,96.90,1046317,28,20278,-74
2024-03-15 15:19:28,16.30,16.30,16.30,96.80,1042316,28,20279,-74
2024-03-15 15:19:58,16.40,16.40,16.40,96.90,1042823,28,19961,-74
2024-03-15 15:20:29,16.40,16.40,16.40,96.80,1037408,28,19962,-74
2024-03-15 15:20:59,16.30,16.30,16.30,96.70,1037369,28,19909,-75
2024-03-15 15:21:30,16.30,16.30,16.30,96.80,1037648,28,20268,-74
2024-03-15 15:22:01,16.20,16.20,16.20,96.80,1040715,28,19904,-75
2024-03-15 15:22:32,16.20,16.20,16.20,96.90,1041672,28,20315,-73
2024-03-15 15:23:04,16.10,16.10,16.10,96.90,1042300,28,19912,-73
2024-03-15 15:23:35,16.10,16.10,16.10,97.00,1045294,28,19905,-75
2024-03-15 15:24:06,16.10,16.10,16.10,97.10,1040387,28,20046,-74
2024-03-15 15:24:36,16.10,16.10,16.10,97.20,1040435,28,19988,-73
2024-03-15 15:25:11,16.10,16.10,16.10,97.10,1040963,28,19909,-73
2024-03-15 15:25:42,16.10,16.10,16.10,97.10,1044413,28,19915,-73
2024-03-15 15:26:12,16.00,16.00,16.00,96.90,1042558,28,19905,-74
2024-03-15 15:26:43,16.00,16.00,16.00,96.80,1044100,28,19987,-73
2024-03-15 15:27:14,15.90,15.90,15.90,96.80,1038235,28,19909,-74
2024-03-15 15:27:48,15.90,15.90,15.90,96.90,1039469,28,19913,-73
2024-03-15 15:28:19,15.90,15.90,15.90,96.90,1041553,28,20255,-74
2024-03-15 15:28:50,15.90,15.90,15.90,96.90,1039614,28,20000,-73
2024-03-15 15:29:20,15.90,15.90,15.90,96.90,1042786,28,19917,-73
2024-03-15 15:29:51,15.80,15.80,15.80,96.60,1038677,28,19909,-73
2024-03-15 15:30:21,15.80,15.80,15.80,96.60,1041012,28,19992,-74
2024-03-15 15:30:52,15.70,15.70,15.70,96.60,1041317,28,19935,-74
2024-03-15 15:31:23,15.70,15.70,15.70,96.70,1038341,28,20133,-74
2024-03-15 15:31:57,15.70,15.70,15.70,96.70,1045234,28,19919,-73
2024-03-15 15:32:27,15.60,15.60,15.60,96.70,1045623,28,19909,-74
2024-03-15 15:32:58,15.60,15.60,15.60,96.80,1042042,28,19913,-74
2024-03-15 15:33:29,15.60,15.60,15.60,97.00,1045581,28,20000,-74
2024-03-15 15:34:01,15.50,15.50,15.50,97.10,1043992,28,19908,-74
2024-03-15 15:34:32,15.50,15.50,15.50,97.30,1041960,28,19905,-74
2024-03-15 15:35:03,15.50,15.50,15.50,97.40,1044141,28,20347,-74
2024-03-15 15:35:34,15.40,15.40,15.40,97.50,1045690,28,19956,-73
2024-03-15 15:36:04,15.50,15.50,15.50,97.60,1045922,28,19908,-74
2024-03-15 15:36:36,15.50,15.50,15.50,98.00,1046067,28,20131,-74
2024-03-15 15:37:06,15.50,15.50,15.50,98.20,1045826,28,20004,-74
2024-03-15 15:37:37,15.60,15.60,15.60,98.20,1045372,28,20271,-74
2024-03-15 15:38:08,15.50,15.50,15.50,98.20,1041721,28,20284,-73
2024-03-15 15:38:39,15.60,15.60,15.60,98.20,1041413,28,19905,-75
2024-03-15 15:39:10,15.60,15.60,15.60,98.20,1044650,28,19996,-73
2024-03-15 15:39:41,15.60,15.60,15.60,98.40,1040586,28,19996,-73
2024-03-15 15:40:25,15.50,15.50,15.50,98.20,1044179,28,20287,-73
2024-03-15 15:40:55,15.50,15.50,15.50,98.20,1045371,28,19999,-73
2024-03-15 15:41:26,15.50,15.50,15.50,98.20,1049633,28,19969,-74
2024-03-15 15:41:57,15.50,15.50,15.50,98.30,1042549,28,19915,-74
2024-03-15 15:42:29,15.50,15.50,15.50,98.40,1040466,28,20291,-74
2024-03-15 15:43:00,15.50,15.50,15.50,98.50,1040622,28,19913,-74
2024-03-15 15:43:32,15.50,15.50,15.50,98.40,1042060,28,19909,-72
2024-03-15 15:44:04,15.50,15.50,15.50,98.50,1045768,28,19912,-75
2024-03-15 15:44:34,15.40,15.40,15.40,98.40,1037547,28,19910,-73
2024-03-15 15:45:05,15.40,15.40,15.40,98.60,1037569,28,19909,-73
2024-03-15 15:45:36,15.40,15.40,15.40,98.60,1039242,28,19908,-74
2024-03-15 15:46:06,15.40,15.40,15.40,98.60,1035776,28,19905,-73
2024-03-15 15:46:38,15.40,15.40,15.40,98.70,1044217,28,20279,-75
2024-03-15 15:47:08,15.40,15.40,15.40,98.70,1039855,28,19905,-74
2024-03-15 15:47:39,15.40,15.40,15.40,98.70,1039028,28,20277,-74
2024-03-15 15:48:10,15.30,15.30,15.30,98.80,1038361,28,20371,-73
2024-03-15 15:48:40,15.20,15.20,15.20,98.90,1035064,28,20296,-74
2024-03-15 15:49:11,15.20,15.20,15.20,99.00,1035495,28,20008,-74
2024-03-15 15:49:43,15.20,15.20,15.20,99.00,1037345,28,19910,-73
2024-03-15 15:50:17,15.20,15.20,15.20,99.10,1038722,28,20312,-73
2024-03-15 15:50:48,15.20,15.20,15.20,99.10,1045791,28,19906,-74
2024-03-15 15:51:26,15.20,15.20,15.20,99.00,1040843,28,19905,-74
2024-03-15 15:52:02,15.20,15.20,15.20,99.10,1043098,28,20363,-74
2024-03-15 15:52:35,15.20,15.20,15.20,99.10,1042760,28,20385,-75
2024-03-15 15:53:06,15.20,15.20,15.20,99.20,1045800,28,19909,-74
2024-03-15 15:53:37,15.20,15.20,15.20,99.20,997763,28,20003,-74
2024-03-15 15:54:07,15.20,15.20,15.20,99.20,1043839,28,19900,-74
2024-03-15 15:54:38,15.20,15.20,15.20,99.20,1037673,28,20264,-74
2024-03-15 15:55:11,15.20,15.20,15.20,99.20,1037258,28,19930,-75
2024-03-15 15:55:45,15.20,15.20,15.20,99.30,1037337,28,19901,-74
2024-03-15 15:56:15,15.30,15.30,15.30,99.20,1038120,28,19996,-75
2024-03-15 15:56:46,15.30,15.30,15.30,99.20,1039824,28,19917,-74
2024-03-15 15:57:18,15.40,15.40,15.40,99.30,1037721,28,20003,-74
2024-03-15 15:57:53,15.40,15.40,15.40,99.20,1035684,28,19910,-74
2024-03-15 15:58:24,15.40,15.40,15.40,99.20,1038738,28,20793,-74
2024-03-15 15:58:55,15.40,15.40,15.40,99.30,1037109,28,20124,-74
2024-03-15 15:59:26,15.40,15.40,15.40,99.30,1039768,28,19918,-73
2024-03-15 15:59:56,15.40,15.40,15.40,99.40,1038352,28,19913,-74
2024-03-15 16:00:27,15.40,15.40,15.40,99.40,1036784,28,19909,-73
2024-03-15 16:00:57,15.40,15.40,15.40,99.40,1038791,28,19923,-74
2024-03-15 16:01:28,15.40,15.40,15.40,99.50,1037442,28,19992,-74
2024-03-15 16:02:02,15.40,15.40,15.40,99.50,1040062,28,19924,-74
2024-03-15 16:02:33,15.40,15.40,15.40,99.60,1034650,28,19910,-74
2024-03-15 16:03:04,15.40,15.40,15.40,99.60,1040897,28,19916,-74
2024-03-15 16:03:35,15.40,15.40,15.40,99.60,1037551,28,19909,-74
2024-03-15 16:04:05,15.40,15.40,15.40,99.60,1036960,28,19921,-74
2024-03-15 16:04:36,15.40,15.40,15.40,99.70,1037408,28,19913,-75
2024-03-15 16:05:13,15.40,15.40,15.40,99.70,1033695,28,19920,-74
2024-03-15 16:05:43,15.40,15.40,15.40,99.70,1035351,28,19912,-74
2024-03-15 16:06:14,15.40,15.40,15.40,99.70,1040588,28,19927,-74
2024-03-15 16:06:52,15.40,15.40,15.40,99.80,1037578,28,20000,-74
2024-03-15 16:07:23,15.30,15.30,15.30,99.80,1039479,28,20271,-74
2024-03-15 16:07:55,15.20,15.20,15.20,99.90,1039783,28,19909,-74
2024-03-15 16:08:26,15.20,15.20,15.20,99.90,1034900,28,20009,-74
2024-03-15 16:08:57,15.20,15.20,15.20,99.90,1028914,28,19922,-75
2024-03-15 16:09:27,15.30,15.30,15.30,99.90,1023220,28,19914,-74
2024-03-15 16:09:58,15.20,15.20,15.20,99.90,1030737,28,20401,-73
2024-03-15 16:10:28,15.20,15.20,15.20,99.90,1033074,28,19910,-74
2024-03-15 16:10:59,15.20,15.20,15.20,99.90,1038524,28,19913,-74
2024-03-15 16:11:30,15.20,15.20,15.20,99.90,1038775,28,19929,-73
2024-03-15 16:12:00,15.20,15.20,15.20,99.90,1034844,28,19914,-74
2024-03-15 16:12:31,15.10,15.10,15.10,99.90,1039066,28,20108,-75
2024-03-15 16:13:02,15.20,15.20,15.20,99.90,1039969,28,19909,-73
2024-03-15 16:13:32,15.10,15.10,15.10,99.90,1041768,28,19909,-74
2024-03-15 16:14:05,15.10,15.10,15.10,99.90,1040742,28,19909,-75
2024-03-15 16:14:35,15.10,15.10,15.10,99.90,1037956,28,19945,-74
2024-03-15 16:15:06,15.10,15.10,15.10,99.90,1037635,28,19913,-74
2024-03-15 16:15:37,15.10,15.10,15.10,99.90,1041091,28,20046,-73
2024-03-15 16:16:07,15.10,15.10,15.10,99.90,1037675,28,20012,-75
2024-03-15 16:16:38,15.10,15.10,15.10,99.90,1033895,28,20491,-74
2024-03-15 16:17:12,15.10,15.10,15.10,99.90,1037359,28,19935,-75
2024-03-15 16:17:43,15.10,15.10,15.10,99.90,1033925,28,20303,-75
2024-03-15 16:18:13,15.00,15.00,15.00,99.90,1038058,28,19909,-75
2024-03-15 16:18:44,15.00,15.00,15.00,99.90,1040275,28,19992,-75
2024-03-15 16:19:15,15.00,15.00,15.00,99.90,1035810,28,19920,-74
2024-03-15 16:19:45,15.00,15.00,15.00,99.90,1037885,28,19981,-75
2024-03-15 16:20:17,15.00,15.00,15.00,99.90,1039881,28,19916,-74
2024-03-15 16:20:48,15.00,15.00,15.00,99.90,1034805,28,19945,-73
2024-03-15 16:21:18,15.00,15.00,15.00,99.90,1036215,28,19912,-73
2024-03-15 16:21:49,14.90,14.90,14.90,99.90,1034587,28,19920,-73
2024-03-15 16:22:19,14.90,14.90,14.90,99.90,1037235,28,19916,-75
2024-03-15 16:22:50,14.80,14.80,14.80,99.90,1033128,28,19933,-74
2024-03-15 16:23:21,14.90,14.90,14.90,99.90,1034719,28,20112,-73
2024-03-15 16:23:52,14.80,14.80,14.80,99.90,1031253,28,20353,-75
2024-03-15 16:24:22,14.80,14.80,14.80,99.90,1031604,28,19920,-75
2024-03-15 16:24:53,14.80,14.80,14.80,99.90,1030926,28,20000,-75
2024-03-15 16:25:23,14.80,14.80,14.80,99.90,1030797,28,20177,-75
2024-03-15 16:25:54,14.70,14.70,14.70,99.90,1034416,28,20281,-75
2024-03-15 16:26:25,14.70,14.70,14.70,99.90,1035497,28,19913,-75
2024-03-15 16:26:56,14.70,14.70,14.70,99.90,1032182,28,20013,-75
2024-03-15 16:27:26,14.60,14.60,14.60,99.90,1035712,28,19951,-75
2024-03-15 16:27:57,14.60,14.60,14.60,99.90,1035252,28,19945,-75
2024-03-15 16:28:27,14.60,14.60,14.60,99.90,1037214,28,19909,-75
2024-03-15 16:28:58,14.70,14.70,14.70,99.90,1039657,28,20000,-75
2024-03-15 16:29:29,14.70,14.70,14.70,99.90,1036593,28,20475,-75
2024-03-15 16:30:04,14.70,14.70,14.70,99.90,1035370,28,19992,-75
2024-03-15 16:30:34,14.70,14.70,14.70,99.90,1033581,28,20255,-75
2024-03-15 16:31:06,14.70,14.70,14.70,99.90,1037022,28,19920,-75
2024-03-15 16:31:38,14.70,14.70,14.70,99.90,1034396,28,19968,-75
2024-03-15 16:32:08,14.70,14.70,14.70,99.90,1033116,28,20344,-74
2024-03-15 16:32:39,14.70,14.70,14.70,99.90,1034771,28,19919,-75
2024-03-15 16:33:10,14.70,14.70,14.70,99.90,1038094,28,19920,-74
2024-03-15 16:33:41,14.70,14.70,14.70,99.90,1035595,28,20182,-75
2024-03-15 16:34:11,14.60,14.60,14.60,99.90,1033021,28,20368,-75
2024-03-15 16:34:42,14.50,14.50,14.50,99.90,1039985,28,19924,-75
2024-03-15 16:35:13,14.50,14.50,14.50,99.90,1033421,28,20073,-74
2024-03-15 16:35:49,14.50,14.50,14.50,99.90,1033207,28,19948,-75
2024-03-15 16:36:21,14.50,14.50,14.50,99.90,1036897,28,20465,-75
2024-03-15 16:36:52,14.50,14.50,14.50,99.90,1036195,28,20240,-75
2024-03-15 16:37:23,14.50,14.50,14.50,99.90,1040556,28,19920,-75
2024-03-15 16:37:54,14.40,14.40,14.40,99.90,1035816,28,20023,-74
2024-03-15 16:38:24,14.50,14.50,14.50,99.90,1037549,28,19915,-74
2024-03-15 16:38:55,14.50,14.50,14.50,99.90,1033449,28,19944,-73
2024-03-15 16:39:25,14.50,14.50,14.50,99.90,1036522,28,19932,-74
2024-03-15 16:39:56,14.40,14.40,14.40,99.90,1034885,28,19913,-75
2024-03-15 16:40:27,14.40,14.40,14.40,99.90,1035786,28,19936,-75
2024-03-15 16:40:58,14.40,14.40,14.40,99.90,1033807,28,19935,-74
2024-03-15 16:41:29,14.40,14.40,14.40,99.90,1036958,28,19920,-74
2024-03-15 16:42:00,14.40,14.40,14.40,99.90,1039149,28,19909,-74
2024-03-15 16:42:32,14.30,14.30,14.30,99.90,1034899,28,19905,-74
2024-03-15 16:43:02,14.30,14.30,14.30,99.90,1037342,28,20009,-74
2024-03-15 16:43:33,14.30,14.30,14.30,99.90,1039001,28,19920,-75
2024-03-15 16:44:04,14.30,14.30,14.30,99.90,1034946,28,20162,-73
2024-03-15 16:44:34,14.30,14.30,14.30,99.90,1033335,28,20320,-74
2024-03-15 16:45:06,14.30,14.30,14.30,99.90,1037320,28,19913,-73
2024-03-15 16:45:36,14.30,14.30,14.30,99.90,1034545,28,20384,-75
2024-03-15 16:46:07,14.30,14.30,14.30,99.90,1038736,28,19917,-74
2024-03-15 16:46:38,14.20,14.20,14.20,99.90,1038599,28,20059,-74
2024-03-15 16:47:09,14.20,14.20,14.20,99.90,1039812,28,20546,-75
2024-03-15 16:47:40,14.20,14.20,14.20,99.90,1038811,28,19920,-74
2024-03-15 16:48:11,14.20,14.20,14.20,99.90,1039426,28,19917,-74
2024-03-15 16:48:41,14.20,14.20,14.20,99.90,1034150,28,19920,-74
2024-03-15 16:49:12,14.20,14.20,14.20,99.90,1030164,28,19914,-74
2024-03-15 16:49:45,14.20,14.20,14.20,99.90,1035202,28,19921,-74
2024-03-15 16:50:16,14.20,14.20,14.20,99.90,1035828,28,20005,-74
2024-03-15 16:50:48,14.20,14.20,14.20,99.90,1033762,28,19914,-74
2024-03-15 16:51:18,14.10,14.10,14.10,99.90,1041048,28,19916,-74
2024-03-15 16:51:50,14.10,14.10,14.10,99.90,1033000,28,19920,-74
2024-03-15 16:52:22,14.10,14.10,14.10,99.90,1033276,28,20547,-74
2024-03-15 16:52:53,14.10,14.10,14.10,99.90,1040777,28,19913,-74
2024-03-15 16:53:25,14.10,14.10,14.10,99.90,1012230,28,19967,-73
2024-03-15 16:53:55,14.10,14.10,14.10,99.90,1040691,28,19912,-74
2024-03-15 16:54:26,14.10,14.10,14.10,99.90,1036030,28,19917,-74
2024-03-15 16:54:57,14.20,14.20,14.20,99.90,1034920,28,19918,-74
2024-03-15 16:55:28,14.20,14.20,14.20,99.90,1040044,28,20033,-74
2024-03-15 16:55:59,14.10,14.10,14.10,99.90,1036205,28,20442,-74
2024-03-15 16:56:31,14.10,14.10,14.10,99.90,1035669,28,19906,-74
2024-03-15 16:57:01,14.20,14.20,14.20,99.90,1045081,28,19924,-75
2024-03-15 16:57:32,14.20,14.20,14.20,99.90,1050131,28,19904,-75
2024-03-15 16:58:06,14.20,14.20,14.20,99.90,1045884,28,20025,-75
2024-03-15 16:58:36,14.10,14.10,14.10,99.90,1045953,28,19909,-74
2024-03-15 16:59:07,14.10,14.10,14.10,99.90,1045556,28,19991,-75
2024-03-15 16:59:37,14.10,14.10,14.10,99.90,1041340,28,19920,-75
2024-03-15 17:00:14,14.10,14.10,14.10,99.90,1038503,28,20204,-75
2024-03-15 17:00:47,14.10,14.10,14.10,99.90,1040343,28,19921,-74
2024-03-15 17:01:18,14.10,14.10,14.10,99.90,1043044,28,20011,-74
2024-03-15 17:01:49,14.20,14.20,14.20,99.90,1036825,28,20544,-75
2024-03-15 17:02:20,14.10,14.10,14.10,99.90,1040968,28,19913,-72
2024-03-15 17:02:52,14.10,14.10,14.10,99.90,1041102,28,19908,-74
2024-03-15 17:03:22,14.10,14.10,14.10,99.90,1033412,28,20404,-74
2024-03-15 17:03:53,14.10,14.10,14.10,99.90,1037215,28,19909,-75
2024-03-15 17:04:24,14.10,14.10,14.10,99.90,1036441,28,20440,-74
2024-03-15 17:04:55,14.10,14.10,14.10,99.90,1031986,28,19909,-74
2024-03-15 17:05:25,14.00,14.00,14.00,99.90,1042594,28,19988,-74
2024-03-15 17:05:56,14.00,14.00,14.00,99.90,1044705,28,20430,-74
2024-03-15 17:06:27,14.00,14.00,14.00,99.90,1042396,28,19905,-73
2024-03-15 17:06:57,14.00,14.00,14.00,99.90,1045839,28,20327,-73
2024-03-15 17:07:28,14.00,14.00,14.00,99.90,1043706,28,19909,-73
2024-03-15 17:07:59,14.00,14.00,14.00,99.90,1043100,28,20512,-73
2024-03-15 17:08:29,14.00,14.00,14.00,99.90,1041351,28,19919,-74
2024-03-15 17:09:02,14.00,14.00,14.00,99.90,1042378,28,20363,-74
2024-03-15 17:09:32,13.90,13.90,13.90,99.90,1042114,28,19909,-74
2024-03-15 17:10:05,13.90,13.90,13.90,99.90,1044306,28,19920,-73
2024-03-15 17:10:36,13.90,13.90,13.90,99.90,1044247,28,19912,-74
2024-03-15 17:11:06,13.90,13.90,13.90,99.90,1045020,28,20351,-75
2024-03-15 17:11:40,13.80,13.80,13.80,99.90,1048695,28,19905,-70
2024-03-15 17:12:10,13.80,13.80,13.80,99.90,1037005,28,21569,-75
2024-03-15 17:12:42,13.80,13.80,13.80,99.90,1038481,28,19924,-77
2024-03-15 17:13:12,13.80,13.80,13.80,99.90,1035681,28,20333,-75
2024-03-15 17:13:43,13.80,13.80,13.80,99.90,1040535,28,19913,-73
2024-03-15 17:14:14,13.80,13.80,13.80,99.90,1046735,28,19913,-75
2024-03-15 17:14:44,13.80,13.80,13.80,99.90,1042102,28,19924,-76
2024-03-15 17:15:15,13.80,13.80,13.80,99.90,1045040,28,19942,-73
2024-03-15 17:15:52,13.70,13.70,13.70,99.90,1044185,28,19967,-76
2024-03-15 17:16:23,13.70,13.70,13.70,99.90,1041784,28,19912,-76
2024-03-15 17:16:54,13.80,13.80,13.80,99.90,1043185,28,19909,-75
2024-03-15 17:17:24,13.70,13.70,13.70,99.90,1043211,28,19913,-76
2024-03-15 17:17:55,13.80,13.80,13.80,99.90,1038757,28,19919,-75
2024-03-15 17:18:26,13.70,13.70,13.70,99.90,1036685,28,20375,-77
2024-03-15 17:18:57,13.70,13.70,13.70,99.90,1035968,28,19909,-76
2024-03-15 17:19:28,13.70,13.70,13.70,99.90,1037458,28,19924,-76
2024-03-15 17:19:58,13.70,13.70,13.70,99.90,1041992,28,19912,-75
2024-03-15 17:20:29,13.70,13.70,13.70,99.90,1045670,28,20423,-76
2024-03-15 17:20:59,13.70,13.70,13.70,99.90,1045959,28,19916,-75
2024-03-15 17:21:30,13.80,13.80,13.80,99.90,1045427,28,19905,-75
2024-03-15 17:22:00,13.80,13.80,13.80,99.90,1045934,28,19909,-76
2024-03-15 17:22:31,13.70,13.70,13.70,99.90,1044632,28,19940,-76
2024-03-15 17:23:02,13.80,13.80,13.80,99.90,1041633,28,20212,-75
2024-03-15 17:23:32,13.70,13.70,13.70,99.90,1042005,28,19937,-76
2024-03-15 17:24:05,13.70,13.70,13.70,99.90,1038294,28,19912,-76
2024-03-15 17:24:36,13.70,13.70,13.70,99.90,1041301,28,20443,-76
2024-03-15 17:25:06,13.70,13.70,13.70,99.90,1040650,28,19905,-76
2024-03-15 17:25:38,13.70,13.70,13.70,99.90,1040324,28,20362,-76
2024-03-15 17:26:09,13.80,13.80,13.80,99.90,1041488,28,19912,-75
2024-03-15 17:26:39,13.80,13.80,13.80,99.90,1041958,28,19916,-76
2024-03-15 17:27:10,13.70,13.70,13.70,99.90,1043900,28,20344,-77
2024-03-15 17:27:41,13.70,13.70,13.70,99.90,1044002,28,20378,-77
2024-03-15 17:28:12,13.70,13.70,13.70,99.90,1042238,28,19908,-76
2024-03-15 17:28:43,13.70,13.70,13.70,99.90,1043528,28,19916,-76
2024-03-15 17:29:13,13.70,13.70,13.70,99.90,1045716,28,19908,-75
2024-03-15 17:29:44,13.70,13.70,13.70,99.90,1038723,28,20263,-70
2024-03-15 17:30:14,13.70,13.70,13.70,99.90,1039623,28,19917,-73
2024-03-15 17:30:49,13.70,13.70,13.70,99.90,1042020,28,19913,-73
2024-03-15 17:31:20,13.70,13.70,13.70,99.90,1039334,28,20222,-79
2024-03-15 17:31:50,13.60,13.60,13.60,99.90,1038116,28,19963,-79
2024-03-15 17:32:22,13.60,13.60,13.60,99.90,1041147,28,19909,-77
2024-03-15 17:32:53,13.60,13.60,13.60,99.90,1040010,28,20335,-77
2024-03-15 17:33:23,13.50,13.50,13.50,99.90,1042532,28,19908,-77
2024-03-15 17:33:54,13.50,13.50,13.50,99.90,1037929,28,19920,-78
2024-03-15 17:34:24,13.50,13.50,13.50,99.90,1037750,28,19913,-77
2024-03-15 17:34:55,13.50,13.50,13.50,99.90,1042095,28,20316,-78
2024-03-15 17:35:28,13.50,13.50,13.50,99.90,1034120,28,19909,-73
2024-03-15 17:35:59,13.40,13.40,13.40,99.90,1042099,28,20080,-77
2024-03-15 17:36:34,13.40,13.40,13.40,99.90,1035464,28,19906,-77
2024-03-15 17:37:05,13.40,13.40,13.40,99.90,1033112,28,20390,-77
2024-03-15 17:37:35,13.40,13.40,13.40,99.90,1036333,28,19920,-76
2024-03-15 17:38:08,13.40,13.40,13.40,99.90,1039485,28,20300,-76
2024-03-15 17:38:39,13.40,13.40,13.40,99.90,1039995,28,19913,-80
2024-03-15 17:39:14,13.40,13.40,13.40,99.90,1040614,28,19905,-76
2024-03-15 17:39:46,13.40,13.40,13.40,99.90,1038245,28,20302,-77
2024-03-15 17:40:17,13.30,13.30,13.30,99.90,1039788,28,19912,-78
2024-03-15 17:40:49,13.30,13.30,13.30,99.90,1042051,28,20012,-77
2024-03-15 17:41:20,13.30,13.30,13.30,99.90,1044684,28,19912,-78
2024-03-15 17:41:50,13.30,13.30,13.30,99.90,1043571,28,19905,-79
2024-03-15 17:42:21,13.30,13.30,13.30,99.90,1046256,28,20074,-78
2024-03-15 17:42:51,13.30,13.30,13.30,99.90,1044794,28,19916,-78
2024-03-15 17:43:23,13.30,13.30,13.30,99.90,1043736,28,19908,-77
2024-03-15 17:43:54,13.30,13.30,13.30,99.90,1038903,28,19993,-78
2024-03-15 17:44:24,13.20,13.20,13.20,99.90,1039541,28,20075,-77
2024-03-15 17:44:55,13.20,13.20,13.20,99.90,1037872,28,19916,-78
2024-03-15 17:45:26,13.20,13.20,13.20,99.90,1031393,28,20412,-78
2024-03-15 17:45:56,13.20,13.20,13.20,99.90,1037242,28,19936,-77
2024-03-15 17:46:27,13.20,13.20,13.20,99.90,1034069,28,19913,-76
2024-03-15 17:46:57,13.20,13.20,13.20,99.90,1036160,28,19913,-78
2024-03-15 17:47:28,13.20,13.20,13.20,99.90,1043475,28,19909,-78
2024-03-15 17:47:58,13.20,13.20,13.20,99.90,1044259,28,19919,-77
2024-03-15 17:48:29,13.10,13.10,13.10,99.90,1042505,28,19909,-77
2024-03-15 17:49:00,13.20,13.20,13.20,99.90,1039785,28,20372,-78
2024-03-15 17:49:32,13.10,13.10,13.10,99.90,1042398,28,19908,-77
2024-03-15 17:50:02,13.10,13.10,13.10,99.90,1037415,28,19943,-78
2024-03-15 17:50:33,13.10,13.10,13.10,99.90,1037874,28,20354,-79
2024-03-15 17:51:03,13.10,13.10,13.10,99.90,1034201,28,19945,-80
2024-03-15 17:51:34,13.10,13.10,13.10,99.90,1037673,28,19955,-78
2024-03-15 17:52:05,13.10,13.10,13.10,99.90,1037536,28,19938,-79
2024-03-15 17:52:38,13.10,13.10,13.10,99.90,1034247,28,19987,-78
2024-03-15 17:53:11,13.10,13.10,13.10,99.90,1038024,28,19941,-78
2024-03-15 17:53:41,13.10,13.10,13.10,99.90,1027375,28,19909,-76
2024-03-15 17:54:12,13.10,13.10,13.10,99.90,1037083,28,20431,-78
2024-03-15 17:54:42,13.10,13.10,13.10,99.90,1042185,28,19940,-78
2024-03-15 17:55:13,13.00,13.00,13.00,99.90,1039438,28,19905,-77
2024-03-15 17:55:44,13.10,13.10,13.10,99.90,1038369,28,19909,-77
2024-03-15 17:56:18,13.00,13.00,13.00,99.90,1038330,28,19905,-78
2024-03-15 17:56:49,13.00,13.00,13.00,99.90,1039852,28,19956,-77
2024-03-15 17:57:19,13.00,13.00,13.00,99.90,1044320,28,20328,-78
2024-03-15 17:57:50,13.00,13.00,13.00,99.90,1038243,28,19933,-78
2024-03-15 17:58:23,12.90,12.90,12.90,99.90,1041786,28,20950,-80
2024-03-15 17:58:53,13.00,13.00,13.00,99.90,1041812,28,20317,-79
2024-03-15 17:59:24,12.90,12.90,12.90,99.90,1042059,28,20372,-78
2024-03-15 17:59:54,12.90,12.90,12.90,99.90,1046155,28,20323,-78
2024-03-15 18:00:25,12.90,12.90,12.90,99.90,1043163,28,20299,-76
2024-03-15 18:00:57,12.90,12.90,12.90,99.90,1042711,28,19924,-78
2024-03-15 18:01:28,12.90,12.90,12.90,99.90,1045717,28,20276,-79
2024-03-15 18:01:59,12.90,12.90,12.90,99.90,1038375,28,20073,-78
2024-03-15 18:02:29,12.90,12.90,12.90,99.90,1038548,28,19909,-78
2024-03-15 18:03:00,12.90,12.90,12.90,99.90,1037176,28,19936,-78
2024-03-15 18:03:30,12.90,12.90,12.90,99.90,1037465,28,19979,-77
2024-03-15 18:04:01,12.90,12.90,12.90,99.90,1036865,28,19944,-77
2024-03-15 18:04:31,12.90,12.90,12.90,99.90,1038475,28,20231,-78
2024-03-15 18:05:02,12.90,12.90,12.90,99.90,1036405,28,20103,-78
2024-03-15 18:05:33,12.90,12.90,12.90,99.90,1040647,28,19913,-78
2024-03-15 18:06:04,12.90,12.90,12.90,99.90,1045940,28,19913,-79
2024-03-15 18:06:34,12.90,12.90,12.90,99.90,1042905,28,20330,-79
2024-03-15 18:07:05,12.90,12.90,12.90,99.90,1045601,28,19913,-76
2024-03-15 18:07:38,12.90,12.90,12.90,99.90,1044831,28,19996,-77
2024-03-15 18:08:08,12.90,12.90,12.90,99.90,1037475,28,19949,-76
2024-03-15 18:08:39,13.00,13.00,13.00,99.90,1041968,28,19908,-79
2024-03-15 18:09:09,12.90,12.90,12.90,99.90,1041910,28,20030,-78
2024-03-15 18:09:40,13.00,13.00,13.00,99.90,1042307,28,19913,-79
2024-03-15 18:10:11,12.90,12.90,12.90,99.90,1042018,28,19905,-78
2024-03-15 18:10:41,13.00,13.00,13.00,99.90,1041053,28,20351,-78
2024-03-15 18:11:13,13.00,13.00,13.00,99.90,1046478,28,20287,-77
2024-03-15 18:11:44,12.90,12.90,12.90,99.90,1044619,28,19912,-76
2024-03-15 18:12:15,12.90,12.90,12.90,99.90,1046084,28,19904,-76
2024-03-15 18:12:46,12.90,12.90,12.90,99.90,1043537,28,19905,-76
2024-03-15 18:13:16,12.90,12.90,12.90,99.90,1047497,28,19954,-76
2024-03-15 18:13:48,12.90,12.90,12.90,99.90,1049233,28,19908,-75
2024-03-15 18:14:18,12.90,12.90,12.90,99.90,1041186,28,20074,-76
2024-03-15 18:14:49,12.90,12.90,12.90,99.90,1040931,28,20398,-76
2024-03-15 18:15:21,12.90,12.90,12.90,99.90,1037826,28,19940,-77
2024-03-15 18:15:54,12.90,12.90,12.90,99.90,1037669,28,19956,-75
2024-03-15 18:16:25,12.90,12.90,12.90,99.90,1041508,28,20338,-77
2024-03-15 18:16:56,12.90,12.90,12.90,99.90,1040123,28,19912,-75
2024-03-15 18:17:27,12.90,12.90,12.90,99.90,1039842,28,19988,-76
2024-03-15 18:18:00,12.90,12.90,12.90,99.90,1040261,28,20446,-76
2024-03-15 18:18:31,12.90,12.90,12.90,99.90,1038938,28,19914,-76
2024-03-15 18:19:02,12.90,12.90,12.90,99.90,1041243,28,19935,-76
2024-03-15 18:19:33,13.00,13.00,13.00,99.90,1041585,28,19935,-76
2024-03-15 18:20:04,12.90,12.90,12.90,99.90,1037897,28,20376,-74
2024-03-15 18:20:34,13.00,13.00,13.00,99.90,1037884,28,19917,-76
2024-03-15 18:21:05,13.00,13.00,13.00,99.90,1036055,28,19945,-76
2024-03-15 18:21:36,12.90,12.90,12.90,99.90,1045831,28,19913,-75
2024-03-15 18:22:06,13.00,13.00,13.00,99.90,1045701,28,19959,-77
2024-03-15 18:22:37,13.00,13.00,13.00,99.90,1042598,28,19921,-77
2024-03-15 18:23:11,13.00,13.00,13.00,99.90,1041222,28,19924,-76
2024-03-15 18:23:41,13.00,13.00,13.00,99.90,1037722,28,19910,-77
2024-03-15 18:24:12,13.00,13.00,13.00,99.90,1036706,28,19913,-75
2024-03-15 18:24:44,13.00,13.00,13.00,99.90,1038169,28,19913,-75
2024-03-15 18:25:16,13.00,13.00,13.00,99.90,1041671,28,20004,-77
2024-03-15 18:25:49,13.00,13.00,13.00,99.90,1046322,28,19909,-75
2024-03-15 18:26:20,13.00,13.00,13.00,99.90,1043682,28,19913,-76
2024-03-15 18:26:51,13.00,13.00,13.00,99.90,1044555,28,19916,-75
2024-03-15 18:27:21,13.00,13.00,13.00,99.90,1045395,28,19915,-76
2024-03-15 18:27:53,13.00,13.00,13.00,99.90,1038758,28,19913,-75
2024-03-15 18:28:24,13.00,13.00,13.00,99.90,1041478,28,20203,-74
2024-03-15 18:28:55,13.00,13.00,13.00,99.90,1041582,28,19932,-76
2024-03-15 18:29:26,13.00,13.00,13.00,99.90,1042048,28,19959,-75
2024-03-15 18:29:57,13.00,13.00,13.00,99.90,1042727,28,19913,-75
2024-03-15 18:30:27,13.00,13.00,13.00,99.90,1043874,28,20204,-75
2024-03-15 18:30:59,12.90,12.90,12.90,99.90,1046091,28,19919,-75
2024-03-15 18:31:29,12.90,12.90,12.90,99.90,1046208,28,19999,-74
2024-03-15 18:32:00,12.90,12.90,12.90,99.90,1044046,28,19912,-77
2024-03-15 18:32:31,12.90,12.90,12.90,99.90,1048344,28,19904,-76
2024-03-15 18:33:02,12.90,12.90,12.90,99.90,1045776,28,20324,-76
2024-03-15 18:33:33,12.90,12.90,12.90,99.90,1044511,28,20403,-76
2024-03-15 18:34:04,12.90,12.90,12.90,99.90,1042662,28,20260,-76
2024-03-15 18:34:34,12.90,12.90,12.90,99.90,1044658,28,20001,-76
2024-03-15 18:35:05,12.80,12.80,12.80,99.90,1046182,28,20031,-76
2024-03-15 18:35:36,12.80,12.80,12.80,99.90,1045943,28,19920,-75
2024-03-15 18:36:06,12.80,12.80,12.80,99.90,1043623,28,19965,-75
2024-03-15 18:36:37,12.80,12.80,12.80,99.90,1042890,28,19924,-75
2024-03-15 18:37:09,12.80,12.80,12.80,99.90,1040289,28,19917,-77
2024-03-15 18:37:40,12.80,12.80,12.80,99.90,1041916,28,20373,-76
2024-03-15 18:38:10,12.80,12.80,12.80,99.90,1036914,28,19921,-75
2024-03-15 18:38:41,12.80,12.80,12.80,99.90,1030456,28,19913,-76
2024-03-15 18:39:11,12.80,12.80,12.80,99.90,1031383,28,20448,-76
2024-03-15 18:39:47,12.80,12.80,12.80,99.90,1032210,28,20004,-75
2024-03-15 18:40:18,12.80,12.80,12.80,99.90,1026699,28,19966,-75
2024-03-15 18:40:49,12.80,12.80,12.80,99.90,1037652,28,19959,-76
2024-03-15 18:41:20,12.80,12.80,12.80,99.90,1035407,28,19960,-75
2024-03-15 18:41:51,12.80,12.80,12.80,99.90,1041149,28,20431,-76
2024-03-15 18:42:23,12.80,12.80,12.80,99.90,1039527,28,20034,-76
2024-03-15 18:42:55,12.80,12.80,12.80,99.90,1043458,28,20298,-74
2024-03-15 18:43:25,12.80,12.80,12.80,99.90,1044642,28,19901,-76
2024-03-15 18:43:56,12.80,12.80,12.80,99.90,1043641,28,19909,-76
2024-03-15 18:44:26,12.80,12.80,12.80,99.90,1045947,28,19966,-76
2024-03-15 18:44:57,12.80,12.80,12.80,99.90,1040137,28,19915,-75
2024-03-15 18:45:28,12.80,12.80,12.80,99.90,1039455,28,20344,-74
2024-03-15 18:46:02,12.80,12.80,12.80,99.90,1035440,28,19919,-75
2024-03-15 18:46:33,12.80,12.80,12.80,99.90,1036532,28,20273,-76
2024-03-15 18:47:04,12.80,12.80,12.80,99.90,1037253,28,19932,-76
2024-03-15 18:47:35,12.80,12.80,12.80,99.90,1040400,28,20367,-75
2024-03-15 18:48:06,12.80,12.80,12.80,99.90,1041257,28,20011,-76
2024-03-15 18:48:37,12.80,12.80,12.80,99.90,1039024,28,19913,-75
2024-03-15 18:49:07,12.70,12.70,12.70,99.90,1038491,28,19929,-74
2024-03-15 18:49:38,12.70,12.70,12.70,99.90,1040100,28,19952,-75
2024-03-15 18:50:08,12.70,12.70,12.70,99.90,1042552,28,19913,-75
2024-03-15 18:50:39,12.70,12.70,12.70,99.90,1045179,28,19917,-76
2024-03-15 18:51:09,12.70,12.70,12.70,99.90,1044237,28,20047,-76
2024-03-15 18:51:40,12.70,12.70,12.70,99.90,1045724,28,19923,-76
2024-03-15 18:52:11,12.70,12.70,12.70,99.90,1048524,28,19916,-75
2024-03-15 18:52:41,12.60,12.60,12.60,99.90,1046725,28,20275,-77
2024-03-15 18:53:12,12.60,12.60,12.60,99.90,1045551,28,19920,-75
2024-03-15 18:53:43,12.60,12.60,12.60,99.90,1002847,28,19919,-75
2024-03-15 18:54:13,12.70,12.70,12.70,99.90,1041704,28,19913,-76
2024-03-15 18:54:47,12.60,12.60,12.60,99.90,1045906,28,20049,-74
2024-03-15 18:55:18,12.60,12.60,12.60,99.90,1037565,28,19934,-74
2024-03-15 18:55:49,12.60,12.60,12.60,99.90,1041225,28,20411,-74
2024-03-15 18:56:19,12.60,12.60,12.60,99.90,1033862,28,19913,-74
2024-03-15 18:56:53,12.60,12.60,12.60,99.90,1034921,28,20250,-76
2024-03-15 18:57:26,12.60,12.60,12.60,99.90,1038770,28,20091,-77
2024-03-15 18:57:59,12.60,12.60,12.60,99.90,1037464,28,19935,-75
2024-03-15 18:58:30,12.50,12.50,12.50,99.90,1043388,28,19913,-76
2024-03-15 18:59:00,12.50,12.50,12.50,99.90,1037323,28,20420,-76
2024-03-15 18:59:35,12.50,12.50,12.50,99.90,1039469,28,20440,-76
2024-03-15 19:00:10,12.50,12.50,12.50,99.90,1039247,28,19921,-75
2024-03-15 19:00:43,12.50,12.50,12.50,99.90,1039319,28,20054,-76
2024-03-15 19:01:15,12.60,12.60,12.60,99.90,1045494,28,19913,-75
2024-03-15 19:01:46,12.50,12.50,12.50,99.90,1041887,28,19920,-75
2024-03-15 19:02:19,12.50,12.50,12.50,99.90,1041955,28,20366,-75
2024-03-15 19:02:52,12.50,12.50,12.50,99.90,1045222,28,19905,-76
2024-03-15 19:03:23,12.50,12.50,12.50,99.90,1040224,28,19913,-75
2024-03-15 19:03:53,12.50,12.50,12.50,99.90,1041508,28,19920,-75
2024-03-15 19:04:24,12.50,12.50,12.50,99.90,1040744,28,19913,-76
2024-03-15 19:04:55,12.50,12.50,12.50,99.90,1046114,28,20011,-76
2024-03-15 19:05:26,12.50,12.50,12.50,99.90,1041750,28,20473,-77
2024-03-15 19:05:59,12.50,12.50,12.50,99.90,1036989,28,19952,-76
2024-03-15 19:06:30,12.50,12.50,12.50,99.90,1037227,28,19921,-75
2024-03-15 19:07:00,12.50,12.50,12.50,99.90,1035937,28,19916,-75
2024-03-15 19:07:31,12.50,12.50,12.50,99.90,1040156,28,19912,-76
2024-03-15 19:08:02,12.50,12.50,12.50,99.90,1044313,28,19957,-76
2024-03-15 19:08:33,12.50,12.50,12.50,99.90,1043301,28,19924,-75
2024-03-15 19:09:05,12.50,12.50,12.50,99.90,1042196,28,20403,-76
2024-03-15 19:09:38,12.50,12.50,12.50,99.90,1041006,28,20023,-76
2024-03-15 19:10:09,12.50,12.50,12.50,99.90,1036905,28,19913,-76
2024-03-15 19:10:40,12.50,12.50,12.50,99.90,1037423,28,19913,-75
2024-03-15 19:11:10,12.50,12.50,12.50,99.90,1041490,28,19912,-75
2024-03-15 19:11:41,12.50,12.50,12.50,99.90,1038628,28,19957,-74
2024-03-15 19:12:11,12.60,12.60,12.60,99.90,1043175,28,19999,-74
2024-03-15 19:12:42,12.60,12.60,12.60,99.90,1042147,28,19920,-75
2024-03-15 19:13:13,12.60,12.60,12.60,99.90,1043415,28,19912,-75
2024-03-15 19:13:45,12.60,12.60,12.60,99.90,1045797,28,20260,-76
2024-03-15 19:14:16,12.60,12.60,12.60,99.90,1043752,28,19924,-75
2024-03-15 19:14:46,12.60,12.60,12.60,99.90,1045831,28,19934,-77
2024-03-15 19:15:18,12.60,12.60,12.60,99.90,1043820,28,19923,-76
2024-03-15 19:15:50,12.60,12.60,12.60,99.90,1045703,28,20234,-75
2024-03-15 19:16:20,12.60,12.60,12.60,99.90,1040904,28,19913,-74
2024-03-15 19:16:52,12.60,12.60,12.60,99.90,1040844,28,20443,-77
2024-03-15 19:17:26,12.60,12.60,12.60,99.90,1041826,28,20396,-76
2024-03-15 19:17:56,12.60,12.60,12.60,99.90,1039907,28,19908,-75
2024-03-15 19:18:27,12.60,12.60,12.60,99.90,1045287,28,20201,-75
2024-03-15 19:18:57,12.60,12.60,12.60,99.90,1044080,28,19955,-76
2024-03-15 19:19:28,12.60,12.60,12.60,99.90,1043386,28,19905,-75
2024-03-15 19:19:59,12.60,12.60,12.60,99.90,1041741,28,20125,-75
2024-03-15 19:20:31,12.60,12.60,12.60,99.90,1039251,28,19928,-76
2024-03-15 19:21:02,12.60,12.60,12.60,99.90,1035158,28,19916,-75
2024-03-15 19:21:32,12.60,12.60,12.60,99.90,1037616,28,19905,-74
2024-03-15 19:22:03,12.60,12.60,12.60,99.90,1032449,28,19909,-77
2024-03-15 19:22:34,12.60,12.60,12.60,99.90,1035210,28,19959,-75
2024-03-15 19:23:05,12.60,12.60,12.60,99.90,1033372,28,20388,-76
2024-03-15 19:23:35,12.60,12.60,12.60,99.90,1036097,28,20222,-76
2024-03-15 19:24:06,12.60,12.60,12.60,99.90,1041327,28,20580,-75
2024-03-15 19:24:37,12.60,12.60,12.60,99.90,1043169,28,20168,-74
2024-03-15 19:25:10,12.60,12.60,12.60,99.90,1045110,28,20007,-75
2024-03-15 19:25:41,12.50,12.50,12.50,99.90,1042648,28,20338,-76
2024-03-15 19:26:11,12.50,12.50,12.50,99.90,1044060,28,19947,-75
2024-03-15 19:26:42,12.50,12.50,12.50,99.90,1046236,28,20071,-74
2024-03-15 19:27:12,12.50,12.50,12.50,99.90,1041225,28,20341,-75
2024-03-15 19:27:43,12.50,12.50,12.50,99.90,1040773,28,20080,-75
2024-03-15 19:28:14,12.50,12.50,12.50,99.90,1041113,28,19913,-75
2024-03-15 19:28:44,12.50,12.50,12.50,99.90,1038362,28,20004,-74
2024-03-15 19:29:15,12.50,12.50,12.50,99.90,1040698,28,19909,-75
2024-03-15 19:29:46,12.50,12.50,12.50,99.90,1037586,28,19913,-76
2024-03-15 19:30:16,12.50,12.50,12.50,99.90,1029738,28,19914,-76
2024-03-15 19:30:47,12.50,12.50,12.50,99.90,1033226,28,20417,-75
2024-03-15 19:31:18,12.50,12.50,12.50,99.90,1033696,28,20254,-75
2024-03-15 19:31:50,12.50,12.50,12.50,99.90,1040929,28,19908,-76
2024-03-15 19:32:21,12.50,12.50,12.50,99.90,1041090,28,20308,-73
2024-03-15 19:32:52,12.50,12.50,12.50,99.90,1045857,28,19944,-75
2024-03-15 19:33:23,12.50,12.50,12.50,99.90,1046336,28,20381,-75
2024-03-15 19:33:53,12.50,12.50,12.50,99.90,1043612,28,19997,-76
2024-03-15 19:34:24,12.50,12.50,12.50,99.90,1041986,28,19909,-76
2024-03-15 19:34:55,12.50,12.50,12.50,99.90,1045999,28,19904,-76
2024-03-15 19:35:25,12.50,12.50,12.50,99.90,1045368,28,19977,-75
2024-03-15 19:35:56,12.50,12.50,12.50,99.90,1043059,28,19908,-76
2024-03-15 19:36:26,12.50,12.50,12.50,99.90,1041571,28,19908,-75
2024-03-15 19:36:57,12.50,12.50,12.50,99.90,1038973,28,20308,-76
2024-03-15 19:37:28,12.50,12.50,12.50,99.90,1038099,28,19905,-76
2024-03-15 19:37:58,12.50,12.50,12.50,99.90,1040363,28,19975,-77
2024-03-15 19:38:29,12.50,12.50,12.50,99.90,1040628,28,19905,-76
2024-03-15 19:39:00,12.50,12.50,12.50,99.90,1043692,28,20077,-77
2024-03-15 19:39:31,12.50,12.50,12.50,99.90,1039018,28,20309,-76
2024-03-15 19:40:04,12.50,12.50,12.50,99.90,1039698,28,20003,-77
2024-03-15 19:40:35,12.50,12.50,12.50,99.90,1040007,28,20418,-77
2024-03-15 19:41:13,12.40,12.40,12.40,99.90,1038383,28,19915,-76
2024-03-15 19:41:44,12.40,12.40,12.40,99.90,1046515,28,19947,-76
2024-03-15 19:42:14,12.40,12.40,12.40,99.90,1041642,28,19923,-75
2024-03-15 19:42:47,12.40,12.40,12.40,99.90,1041902,28,19917,-76
2024-03-15 19:43:18,12.40,12.40,12.40,99.90,1036184,28,19928,-75
2024-03-15 19:43:49,12.40,12.40,12.40,99.90,1037422,28,19921,-77
2024-03-15 19:44:21,12.40,12.40,12.40,99.90,1041133,28,19923,-75
2024-03-15 19:44:52,12.40,12.40,12.40,99.90,1043209,28,19927,-75
2024-03-15 19:45:23,12.40,12.40,12.40,99.90,1033879,28,20083,-75
2024-03-15 19:45:54,12.40,12.40,12.40,99.90,1035455,28,19971,-75
2024-03-15 19:46:24,12.40,12.40,12.40,99.90,1031946,28,20017,-75
2024-03-15 19:46:55,12.40,12.40,12.40,99.90,1035947,28,20045,-75
2024-03-15 19:47:26,12.40,12.40,12.40,99.90,1041992,28,19909,-75
2024-03-15 19:47:56,12.40,12.40,12.40,99.90,1042214,28,19924,-75
2024-03-15 19:48:28,12.30,12.30,12.30,99.90,1045103,28,19912,-74
2024-03-15 19:48:58,12.30,12.30,12.30,99.90,1047945,28,20308,-77
2024-03-15 19:49:29,12.30,12.30,12.30,99.90,1046441,28,19923,-75
2024-03-15 19:50:00,12.40,12.40,12.40,99.90,1042818,28,19911,-75
2024-03-15 19:50:30,12.30,12.30,12.30,99.90,1044338,28,20275,-76
2024-03-15 19:51:01,12.30,12.30,12.30,99.90,1043012,28,19944,-76
2024-03-15 19:51:32,12.30,12.30,12.30,99.90,1045650,28,20185,-75
2024-03-15 19:52:03,12.30,12.30,12.30,99.90,1042739,28,20176,-75
2024-03-15 19:52:34,12.30,12.30,12.30,99.90,1043370,28,20340,-76
2024-03-15 19:53:05,12.30,12.30,12.30,99.90,1045799,28,19912,-75
2024-03-15 19:53:35,12.30,12.30,12.30,99.90,1046358,28,19996,-75
2024-03-15 19:54:15,12.30,12.30,12.30,99.90,1033517,28,19915,-74
2024-03-15 19:54:46,12.30,12.30,12.30,99.90,1042561,28,20110,-75
2024-03-15 19:55:16,12.30,12.30,12.30,99.90,1045037,28,19940,-75
2024-03-15 19:55:47,12.30,12.30,12.30,99.90,1045871,28,19923,-77
2024-03-15 19:56:18,12.30,12.30,12.30,99.90,1046137,28,19919,-75
2024-03-15 19:56:48,12.30,12.30,12.30,99.90,1045888,28,19923,-76
2024-03-15 19:57:19,12.30,12.30,12.30,99.90,1044170,28,19915,-75
2024-03-15 19:57:50,12.30,12.30,12.30,99.90,1041045,28,20384,-75
2024-03-15 19:58:20,12.30,12.30,12.30,99.90,1041616,28,19971,-75
2024-03-15 19:58:51,12.30,12.30,12.30,99.90,1045712,28,19919,-76
2024-03-15 19:59:21,12.30,12.30,12.30,99.90,1042455,28,19909,-75
2024-03-15 19:59:52,12.30,12.30,12.30,99.90,1039711,28,20355,-75
2024-03-15 20:00:23,12.30,12.30,12.30,99.90,1032705,28,20338,-75
2024-03-15 20:00:56,12.20,12.20,12.20,99.90,1037440,28,19913,-76
2024-03-15 20:01:28,12.30,12.30,12.30,99.90,1037810,28,20060,-76
2024-03-15 20:01:59,12.30,12.30,12.30,99.90,1041473,28,20413,-75
2024-03-15 20:02:29,12.30,12.30,12.30,99.90,1042527,28,19909,-76
2024-03-15 20:03:00,12.30,12.30,12.30,99.90,1045858,28,19912,-76
2024-03-15 20:03:30,12.30,12.30,12.30,99.90,1044946,28,20002,-75
2024-03-15 20:04:01,12.30,12.30,12.30,99.90,1038561,28,19913,-76
2024-03-15 20:04:31,12.30,12.30,12.30,99.90,1041806,28,20014,-76
2024-03-15 20:05:02,12.30,12.30,12.30,99.90,1039821,28,19919,-76
2024-03-15 20:05:33,12.30,12.30,12.30,99.90,1041815,28,19964,-76
2024-03-15 20:06:04,12.30,12.30,12.30,99.90,1042984,28,19917,-76
2024-03-15 20:06:34,12.20,12.20,12.20,99.90,1043405,28,19909,-77
2024-03-15 20:07:05,12.20,12.20,12.20,99.90,1044233,28,19911,-76
2024-03-15 20:07:35,12.20,12.20,12.20,99.90,1041997,28,20382,-75
2024-03-15 20:08:06,12.20,12.20,12.20,99.90,1044630,28,19916,-74
2024-03-15 20:08:37,12.20,12.20,12.20,99.90,1045300,28,20379,-75
2024-03-15 20:09:07,12.20,12.20,12.20,99.90,1041560,28,20019,-75
2024-03-15 20:09:39,12.20,12.20,12.20,99.90,1044510,28,19908,-75
2024-03-15 20:10:10,12.20,12.20,12.20,99.90,1045143,28,19904,-74
2024-03-15 20:10:40,12.10,12.10,12.10,99.90,1046442,28,20003,-76
2024-03-15 20:11:12,12.10,12.10,12.10,99.90,1045778,28,19908,-75
2024-03-15 20:11:42,12.10,12.10,12.10,99.90,1043981,28,20245,-75
2024-03-15 20:12:13,12.10,12.10,12.10,99.90,1041451,28,19931,-75
2024-03-15 20:12:44,12.10,12.10,12.10,99.90,1042488,28,19987,-76
2024-03-15 20:13:15,12.10,12.10,12.10,99.90,1045685,28,19923,-76
2024-03-15 20:13:45,12.10,12.10,12.10,99.90,1043040,28,20294,-75
2024-03-15 20:14:17,12.10,12.10,12.10,99.90,1044594,28,20008,-75
2024-03-15 20:14:53,12.10,12.10,12.10,99.90,1037394,28,20303,-75
2024-03-15 20:15:24,12.10,12.10,12.10,99.90,1032043,28,19945,-76
2024-03-15 20:15:55,12.10,12.10,12.10,99.90,1031480,28,20382,-75
2024-03-15 20:16:26,12.10,12.10,12.10,99.90,1037563,28,19956,-76
2024-03-15 20:16:56,12.10,12.10,12.10,99.90,1040764,28,20470,-76
2024-03-15 20:17:27,12.10,12.10,12.10,99.90,1037271,28,19976,-75
2024-03-15 20:17:57,12.10,12.10,12.10,99.90,1036760,28,19916,-76
2024-03-15 20:18:28,12.10,12.10,12.10,99.90,1041084,28,20240,-75
2024-03-15 20:18:58,12.10,12.10,12.10,99.90,1036266,28,20003,-76
2024-03-15 20:19:30,12.00,12.00,12.00,99.90,1045344,28,19905,-75
2024-03-15 20:20:01,12.00,12.00,12.00,99.90,1042547,28,19999,-75
2024-03-15 20:20:32,12.00,12.00,12.00,99.90,1045516,28,19908,-76
2024-03-15 20:21:02,12.00,12.00,12.00,99.90,1044988,28,20374,-76
2024-03-15 20:21:33,12.00,12.00,12.00,99.90,1038308,28,19962,-76
2024-03-15 20:22:04,12.00,12.00,12.00,99.90,1036530,28,20371,-75
2024-03-15 20:22:34,12.00,12.00,12.00,99.90,1034227,28,19912,-76
2024-03-15 20:23:05,12.00,12.00,12.00,99.90,1034442,28,19979,-75
2024-03-15 20:23:36,12.00,12.00,12.00,99.90,1041402,28,19905,-76
2024-03-15 20:24:07,12.00,12.00,12.00,99.90,1039828,28,19932,-76
2024-03-15 20:24:38,12.00,12.00,12.00,99.90,1043679,28,20520,-78
2024-03-15 20:25:08,11.90,11.90,11.90,99.90,1037660,28,19975,-76
2024-03-15 20:25:42,11.90,11.90,11.90,99.90,1039104,28,20024,-76
2024-03-15 20:26:13,11.90,11.90,11.90,99.90,1039228,28,19912,-75
2024-03-15 20:26:46,11.90,11.90,11.90,99.90,1039684,28,20376,-75
2024-03-15 20:27:17,11.90,11.90,11.90,99.90,1042231,28,19908,-78
2024-03-15 20:27:47,11.90,11.90,11.90,99.90,1038910,28,19924,-78
2024-03-15 20:28:19,11.90,11.90,11.90,99.90,1037177,28,19905,-77
2024-03-15 20:28:51,11.90,11.90,11.90,99.90,1040510,28,19923,-74
2024-03-15 20:29:21,11.90,11.90,11.90,99.90,1038847,28,19936,-76
2024-03-15 20:29:53,11.80,11.80,11.80,99.90,1045116,28,20306,-75
2024-03-15 20:30:23,11.80,11.80,11.80,99.90,1042292,28,19928,-75
2024-03-15 20:30:57,11.90,11.90,11.90,99.90,1045018,28,19920,-77
2024-03-15 20:31:28,11.80,11.80,11.80,99.90,1042247,28,19960,-74
2024-03-15 20:31:59,11.80,11.80,11.80,99.90,1041541,28,19992,-75
2024-03-15 20:32:30,11.80,11.80,11.80,99.90,1041610,28,19909,-75
2024-03-15 20:33:01,11.80,11.80,11.80,99.90,1044031,28,20797,-76
2024-03-15 20:33:32,11.80,11.80,11.80,99.90,1045435,28,19904,-76
2024-03-15 20:34:02,11.80,11.80,11.80,99.90,1042172,28,20312,-75
2024-03-15 20:34:33,11.80,11.80,11.80,99.90,1046066,28,19911,-75
2024-03-15 20:35:04,11.80,11.80,11.80,99.90,1045854,28,19908,-76
2024-03-15 20:35:35,11.80,11.80,11.80,99.90,1042512,28,20279,-76
2024-03-15 20:36:09,11.80,11.80,11.80,99.90,1040759,28,19912,-75
2024-03-15 20:36:40,11.80,11.80,11.80,99.90,1037427,28,19909,-76
2024-03-15 20:37:11,11.80,11.80,11.80,99.90,1040954,28,20856,-74
2024-03-15 20:37:41,11.80,11.80,11.80,99.90,1043068,28,19905,-75
2024-03-15 20:38:15,11.80,11.80,11.80,99.90,1044317,28,19909,-75
2024-03-15 20:38:46,11.70,11.70,11.70,99.90,1044368,28,20335,-76
2024-03-15 20:39:20,11.70,11.70,11.70,99.90,1044333,28,20095,-75
2024-03-15 20:39:53,11.70,11.70,11.70,99.90,1044719,28,19931,-74
2024-03-15 20:40:26,11.70,11.70,11.70,99.90,1045918,28,20387,-75
2024-03-15 20:40:57,11.70,11.70,11.70,99.90,1045958,28,20003,-76
2024-03-15 20:41:27,11.70,11.70,11.70,99.90,1046262,28,19916,-77
2024-03-15 20:41:58,11.70,11.70,11.70,99.90,1044566,28,19921,-76
2024-03-15 20:42:29,11.70,11.70,11.70,99.90,1042268,28,19913,-76
2024-03-15 20:42:59,11.70,11.70,11.70,99.90,1038029,28,19917,-76
2024-03-15 20:43:30,11.70,11.70,11.70,99.90,1038820,28,19993,-74
2024-03-15 20:44:01,11.70,11.70,11.70,99.90,1043195,28,19992,-76
2024-03-15 20:44:31,11.60,11.60,11.60,99.90,1042524,28,19923,-76
2024-03-15 20:45:03,11.60,11.60,11.60,99.90,1038801,28,20417,-77
2024-03-15 20:45:34,11.60,11.60,11.60,99.90,1036220,28,20296,-76
2024-03-15 20:46:05,11.60,11.60,11.60,99.90,1033764,28,19948,-76
2024-03-15 20:46:36,11.60,11.60,11.60,99.90,1042822,28,19984,-76
2024-03-15 20:47:07,11.60,11.60,11.60,99.90,1045339,28,20452,-76
2024-03-15 20:47:37,11.60,11.60,11.60,99.90,1047303,28,19915,-75
2024-03-15 20:48:08,11.60,11.60,11.60,99.90,1042717,28,19970,-74
2024-03-15 20:48:39,11.60,11.60,11.60,99.90,1042829,28,20023,-75
2024-03-15 20:49:11,11.50,11.50,11.50,99.90,1035912,28,19932,-75
2024-03-15 20:49:45,11.50,11.50,11.50,99.90,1040527,28,19913,-75
2024-03-15 20:50:15,11.50,11.50,11.50,99.90,1039912,28,20070,-76
2024-03-15 20:50:46,11.50,11.50,11.50,99.90,1041528,28,20212,-76
2024-03-15 20:51:17,11.50,11.50,11.50,99.90,1042678,28,19916,-75
2024-03-15 20:51:47,11.50,11.50,11.50,99.90,1044768,28,20003,-76
2024-03-15 20:52:18,11.50,11.50,11.50,99.90,1041582,28,19996,-78
2024-03-15 20:52:51,11.40,11.40,11.40,99.90,1045042,28,19909,-75
2024-03-15 20:53:24,11.50,11.50,11.50,99.90,1047671,28,19984,-76
2024-03-15 20:53:55,11.40,11.40,11.40,99.90,1011681,28,19896,-76
2024-03-15 20:54:25,11.50,11.50,11.50,99.90,1043732,28,19913,-76
2024-03-15 20:54:56,11.40,11.40,11.40,99.90,1041873,28,19964,-74
2024-03-15 20:55:27,11.40,11.40,11.40,99.90,1050505,28,20532,-77
2024-03-15 20:55:57,11.40,11.40,11.40,99.90,1047933,28,19905,-76
2024-03-15 20:56:28,11.40,11.40,11.40,99.90,1046452,28,19913,-77
2024-03-15 20:56:59,11.40,11.40,11.40,99.90,1050057,28,19923,-75
2024-03-15 20:57:31,11.40,11.40,11.40,99.90,1047883,28,19912,-76
2024-03-15 20:58:05,11.40,11.40,11.40,99.90,1045029,28,20306,-76
2024-03-15 20:58:36,11.40,11.40,11.40,99.90,1042524,28,20094,-77
2024-03-15 20:59:06,11.40,11.40,11.40,99.90,1041345,28,19917,-76
2024-03-15 20:59:37,11.40,11.40,11.40,99.90,1037560,28,19951,-76
2024-03-15 21:00:12,11.40,11.40,11.40,99.90,1040783,28,19920,-76
2024-03-15 21:00:43,11.30,11.30,11.30,99.90,1040732,28,19910,-77
2024-03-15 21:01:13,11.30,11.30,11.30,99.90,1042348,28,19905,-77
2024-03-15 21:01:53,11.30,11.30,11.30,99.90,1050677,28,19904,-76
2024-03-15 21:02:24,11.30,11.30,11.30,99.90,1047220,28,19971,-75
2024-03-15 21:02:55,11.30,11.30,11.30,99.90,1044109,28,19899,-76
2024-03-15 21:03:28,11.30,11.30,11.30,99.90,1043993,28,20156,-76
2024-03-15 21:03:58,11.30,11.30,11.30,99.90,1041431,28,19913,-76
2024-03-15 21:04:29,11.30,11.30,11.30,99.90,1041113,28,19920,-75
2024-03-15 21:05:00,11.30,11.30,11.30,99.90,1039179,28,20303,-76
2024-03-15 21:05:30,11.30,11.30,11.30,99.90,1044463,28,19919,-76
2024-03-15 21:06:01,11.30,11.30,11.30,99.90,1043976,28,19917,-75
2024-03-15 21:06:33,11.30,11.30,11.30,99.90,1043139,28,19913,-75
2024-03-15 21:07:05,11.30,11.30,11.30,99.90,1049652,28,19908,-77
2024-03-15 21:07:35,11.30,11.30,11.30,99.90,1049763,28,20277,-76
2024-03-15 21:08:06,11.30,11.30,11.30,99.90,1050670,28,19915,-76
2024-03-15 21:08:37,11.30,11.30,11.30,99.90,1050912,28,19961,-75
2024-03-15 21:09:09,11.30,11.30,11.30,99.90,1047093,28,19896,-76
2024-03-15 21:09:39,11.30,11.30,11.30,99.90,1042070,28,20162,-75
2024-03-15 21:10:10,11.30,11.30,11.30,99.90,1044261,28,19909,-73
2024-03-15 21:10:41,11.20,11.20,11.20,99.90,1042409,28,19980,-74
2024-03-15 21:11:11,11.30,11.30,11.30,99.90,1042024,28,19909,-75
2024-03-15 21:11:42,11.20,11.20,11.20,99.90,1047037,28,19923,-77
2024-03-15 21:12:13,11.20,11.20,11.20,99.90,1047827,28,19987,-77
2024-03-15 21:12:43,11.20,11.20,11.20,99.90,1048820,28,19927,-75
2024-03-15 21:13:14,11.20,11.20,11.20,99.90,1046762,28,19916,-76
2024-03-15 21:13:45,11.20,11.20,11.20,99.90,1046689,28,19916,-76
2024-03-15 21:14:16,11.20,11.20,11.20,99.90,1044611,28,19931,-75
2024-03-15 21:14:48,11.20,11.20,11.20,99.90,1046256,28,19912,-78
2024-03-15 21:15:19,11.20,11.20,11.20,99.90,1048187,28,19911,-75
2024-03-15 21:15:53,11.20,11.20,11.20,99.90,1045027,28,19904,-75
2024-03-15 21:16:24,11.20,11.20,11.20,99.90,1047071,28,20003,-76
2024-03-15 21:16:58,11.20,11.20,11.20,99.90,1044015,28,19901,-76
2024-03-15 21:17:30,11.20,11.20,11.20,99.90,1046044,28,19913,-75
2024-03-15 21:18:01,11.10,11.10,11.10,99.90,1039174,28,19909,-76
2024-03-15 21:18:31,11.20,11.20,11.20,99.90,1040283,28,20798,-76
2024-03-15 21:19:03,11.20,11.20,11.20,99.90,1036028,28,19921,-76
2024-03-15 21:19:33,11.10,11.10,11.10,99.90,1037704,28,19923,-75
2024-03-15 21:20:15,11.10,11.10,11.10,99.90,1042231,28,19920,-76
2024-03-15 21:20:49,11.10,11.10,11.10,99.90,1043232,28,20214,-76
2024-03-15 21:21:21,11.10,11.10,11.10,99.90,1045500,28,19909,-75
2024-03-15 21:21:52,11.10,11.10,11.10,99.90,1041604,28,20004,-75
2024-03-15 21:22:22,11.10,11.10,11.10,99.90,1038362,28,19935,-75
2024-03-15 21:22:53,11.10,11.10,11.10,99.90,1041437,28,20406,-76
2024-03-15 21:23:24,11.20,11.20,11.20,99.90,1040833,28,19909,-76
2024-03-15 21:23:55,11.20,11.20,11.20,99.90,1041043,28,19963,-76
2024-03-15 21:24:27,11.20,11.20,11.20,99.90,1039141,28,19995,-76
2024-03-15 21:24:58,11.10,11.10,11.10,99.90,1039700,28,19909,-75
2024-03-15 21:25:30,11.20,11.20,11.20,99.90,1044495,28,20016,-75
2024-03-15 21:26:01,11.20,11.20,11.20,99.90,1046301,28,19908,-75
2024-03-15 21:26:33,11.20,11.20,11.20,99.90,1041203,28,20947,-75
2024-03-15 21:27:03,11.10,11.10,11.10,99.90,1041264,28,20451,-76
2024-03-15 21:27:34,11.20,11.20,11.20,99.90,1040693,28,19937,-75
2024-03-15 21:28:08,11.10,11.10,11.10,99.90,1037227,28,19965,-76
2024-03-15 21:28:39,11.20,11.20,11.20,99.90,1041065,28,20395,-75
2024-03-15 21:29:12,11.20,11.20,11.20,99.90,1039769,28,19932,-76
2024-03-15 21:29:43,11.20,11.20,11.20,99.90,1044065,28,19951,-75
2024-03-15 21:30:14,11.20,11.20,11.20,99.90,1044943,28,20593,-76
2024-03-15 21:30:44,11.20,11.20,11.20,99.90,1048032,28,19909,-76
2024-03-15 21:31:16,11.20,11.20,11.20,99.90,1043972,28,19939,-76
2024-03-15 21:31:46,11.10,11.10,11.10,99.90,1049927,28,19909,-76
2024-03-15 21:32:18,11.20,11.20,11.20,99.90,1045231,28,19909,-76
2024-03-15 21:32:48,11.20,11.20,11.20,99.90,1044761,28,19920,-78
2024-03-15 21:33:20,11.10,11.10,11.10,99.90,1045712,28,19905,-76
2024-03-15 21:33:50,11.10,11.10,11.10,99.90,1043760,28,19909,-76
2024-03-15 21:34:21,11.10,11.10,11.10,99.90,1045867,28,19912,-76
2024-03-15 21:34:52,11.10,11.10,11.10,99.90,1044140,28,19909,-76
2024-03-15 21:35:23,11.10,11.10,11.10,99.90,1047270,28,19909,-76
2024-03-15 21:35:55,11.10,11.10,11.10,99.90,1045498,28,19908,-76
2024-03-15 21:36:26,11.10,11.10,11.10,99.90,1043599,28,20279,-76
2024-03-15 21:36:56,11.10,11.10,11.10,99.90,1044612,28,19916,-75
2024-03-15 21:37:27,11.10,11.10,11.10,99.90,1045959,28,19913,-77
2024-03-15 21:37:59,11.10,11.10,11.10,99.90,1045007,28,19908,-75
2024-03-15 21:38:29,11.10,11.10,11.10,99.90,1044669,28,19911,-76
2024-03-15 21:39:04,11.10,11.10,11.10,99.90,1042037,28,19939,-75
2024-03-15 21:39:35,11.10,11.10,11.10,99.90,1044795,28,20291,-76
2024-03-15 21:40:06,11.20,11.20,11.20,99.90,1039688,28,19916,-76
2024-03-15 21:40:36,11.20,11.20,11.20,99.90,1040552,28,19911,-77
2024-03-15 21:41:07,11.10,11.10,11.10,99.90,1039158,28,19984,-75
2024-03-15 21:41:40,11.20,11.20,11.20,99.90,1036092,28,21249,-73
2024-03-15 21:42:11,11.20,11.20,11.20,99.90,1041336,28,19909,-74
2024-03-15 21:42:41,11.20,11.20,11.20,99.90,1037280,28,20432,-76
2024-03-15 21:43:14,11.20,11.20,11.20,99.90,1035745,28,19975,-75
2024-03-15 21:43:45,11.20,11.20,11.20,99.90,1042097,28,20341,-77
2024-03-15 21:44:15,11.20,11.20,11.20,99.90,1038308,28,19960,-77
2024-03-15 21:44:46,11.20,11.20,11.20,99.90,1038448,28,20390,-75
2024-03-15 21:45:17,11.20,11.20,11.20,99.90,1043814,28,20011,-75
2024-03-15 21:45:52,11.20,11.20,11.20,99.90,1046605,28,19912,-75
2024-03-15 21:46:31,11.10,11.10,11.10,99.90,1041628,28,19920,-75
2024-03-15 21:47:03,11.10,11.10,11.10,99.90,1039494,28,19909,-75
2024-03-15 21:47:33,11.10,11.10,11.10,99.90,1039373,28,20338,-75
2024-03-15 21:48:04,11.20,11.20,11.20,99.90,1042358,28,19936,-76
2024-03-15 21:48:38,11.20,11.20,11.20,99.90,1043444,28,20326,-75
2024-03-15 21:49:10,11.10,11.10,11.10,99.90,1041448,28,19924,-75
2024-03-15 21:49:41,11.20,11.20,11.20,99.90,1042581,28,20387,-77
2024-03-15 21:50:13,11.20,11.20,11.20,99.90,1036025,28,20000,-76
2024-03-15 21:50:53,11.20,11.20,11.20,99.90,1037223,28,19920,-76
2024-03-15 21:51:23,11.20,11.20,11.20,99.90,1040888,28,19944,-76
2024-03-15 21:51:55,11.20,11.20,11.20,99.90,1045149,28,19950,-74
2024-03-15 21:52:26,11.20,11.20,11.20,99.90,1049989,28,19920,-75
2024-03-15 21:52:57,11.20,11.20,11.20,99.90,1048284,28,19940,-75
2024-03-15 21:53:28,11.20,11.20,11.20,99.90,1016824,28,19936,-76
2024-03-15 21:53:59,11.20,11.20,11.20,99.90,1048543,28,19913,-76
2024-03-15 21:54:32,11.20,11.20,11.20,99.90,1043532,28,19944,-74
2024-03-15 21:55:04,11.20,11.20,11.20,99.90,1042769,28,19909,-75
2024-03-15 21:55:34,11.20,11.20,11.20,99.90,1044055,28,19935,-75
2024-03-15 21:56:06,11.30,11.30,11.30,99.90,1043554,28,20024,-74
2024-03-15 21:56:37,11.30,11.30,11.30,99.90,1050347,28,19905,-74
2024-03-15 21:57:08,11.20,11.20,11.20,99.90,1047507,28,19936,-76
2024-03-15 21:57:38,11.20,11.20,11.20,99.90,1049329,28,19934,-73
2024-03-15 21:58:10,11.20,11.20,11.20,99.90,1048225,28,20246,-74
2024-03-15 21:58:43,11.20,11.20,11.20,99.90,1046961,28,19917,-76
2024-03-15 21:59:15,11.20,11.20,11.20,99.90,1047174,28,19913,-75
2024-03-15 21:59:46,11.20,11.20,11.20,99.90,1048140,28,19909,-75
2024-03-15 22:00:22,11.20,11.20,11.20,99.90,1047687,28,19916,-76
2024-03-15 22:00:56,11.20,11.20,11.20,99.90,1048447,28,19912,-76
2024-03-15 22:01:29,11.20,11.20,11.20,99.90,1049727,28,19908,-74
2024-03-15 22:02:02,11.20,11.20,11.20,99.90,1049752,28,19952,-74
2024-03-15 22:02:34,11.20,11.20,11.20,99.90,1050730,28,19904,-73
2024-03-15 22:03:05,11.20,11.20,11.20,99.90,1047689,28,19930,-75
2024-03-15 22:03:36,11.20,11.20,11.20,99.90,1050491,28,19916,-75
2024-03-15 22:04:07,11.20,11.20,11.20,99.90,1050589,28,19940,-76
2024-03-15 22:04:38,11.20,11.20,11.20,99.90,1049062,28,19924,-76
2024-03-15 22:05:11,11.20,11.20,11.20,99.90,1045220,28,19909,-76
2024-03-15 22:05:43,11.20,11.20,11.20,99.90,1041522,28,19959,-75
2024-03-15 22:06:13,11.20,11.20,11.20,99.90,1037263,28,20234,-75
2024-03-15 22:06:44,11.20,11.20,11.20,99.90,1032323,28,20090,-77
2024-03-15 22:07:15,11.20,11.20,11.20,99.90,1037725,28,20258,-74
2024-03-15 22:07:46,11.30,11.30,11.30,99.90,1037261,28,19910,-74
2024-03-15 22:08:18,11.20,11.20,11.20,99.90,1045746,28,19904,-76
2024-03-15 22:08:48,11.30,11.30,11.30,99.90,1049051,28,19961,-76
2024-03-15 22:09:20,11.30,11.30,11.30,99.90,1048092,28,19935,-75
2024-03-15 22:09:51,11.30,11.30,11.30,99.90,1048882,28,19897,-75
2024-03-15 22:10:22,11.30,11.30,11.30,99.90,1043700,28,19996,-77
2024-03-15 22:10:55,11.20,11.20,11.20,99.90,1042091,28,19931,-77
2024-03-15 22:11:26,11.20,11.20,11.20,99.90,1046100,28,19931,-76
2024-03-15 22:11:57,11.30,11.30,11.30,99.90,1045198,28,19964,-77
2024-03-15 22:12:27,11.20,11.20,11.20,99.90,1050503,28,19976,-77
2024-03-15 22:12:58,11.30,11.30,11.30,99.90,1048134,28,19912,-76
2024-03-15 22:13:30,11.30,11.30,11.30,99.90,1050085,28,19932,-77
2024-03-15 22:14:05,11.30,11.30,11.30,99.90,1049080,28,19936,-76
2024-03-15 22:14:39,11.30,11.30,11.30,99.90,1049671,28,19916,-75
2024-03-15 22:15:10,11.30,11.30,11.30,99.90,1047111,28,19911,-76
2024-03-15 22:15:40,11.30,11.30,11.30,99.90,1048874,28,20003,-75
2024-03-15 22:16:11,11.20,11.20,11.20,99.90,1048787,28,19892,-75
2024-03-15 22:16:41,11.20,11.20,11.20,99.90,1048403,28,20039,-76
2024-03-15 22:17:12,11.20,11.20,11.20,99.90,1048557,28,20041,-77
2024-03-15 22:17:43,11.20,11.20,11.20,99.90,1048740,28,19905,-76
2024-03-15 22:18:15,11.20,11.20,11.20,99.90,1047278,28,20189,-76
2024-03-15 22:18:46,11.20,11.20,11.20,99.90,1041028,28,20120,-76
2024-03-15 22:19:16,11.20,11.20,11.20,99.90,1043105,28,19929,-76
2024-03-15 22:19:48,11.20,11.20,11.20,99.90,1042490,28,19947,-75
2024-03-15 22:20:19,11.20,11.20,11.20,99.90,1040393,28,19913,-76
2024-03-15 22:20:49,11.20,11.20,11.20,99.90,1047189,28,19920,-75
2024-03-15 22:21:20,11.20,11.20,11.20,99.90,1046882,28,19942,-77
2024-03-15 22:21:51,11.20,11.20,11.20,99.90,1046008,28,19913,-76
2024-03-15 22:22:21,11.20,11.20,11.20,99.90,1046935,28,20011,-76
2024-03-15 22:22:52,11.20,11.20,11.20,99.90,1046696,28,20318,-76
2024-03-15 22:23:23,11.20,11.20,11.20,99.90,1045694,28,19935,-76
2024-03-15 22:23:53,11.20,11.20,11.20,99.90,1046886,28,19912,-76
2024-03-15 22:24:24,11.20,11.20,11.20,99.90,1042453,28,19925,-75
2024-03-15 22:24:55,11.20,11.20,11.20,99.90,1039284,28,19927,-75
2024-03-15 22:25:25,11.20,11.20,11.20,99.90,1040542,28,19941,-75
2024-03-15 22:25:58,11.20,11.20,11.20,99.90,1042358,28,20280,-75
2024-03-15 22:26:29,11.20,11.20,11.20,99.90,1046200,28,19916,-76
2024-03-15 22:26:59,11.20,11.20,11.20,99.90,1039349,28,20402,-76
2024-03-15 22:27:30,11.20,11.20,11.20,99.90,1038285,28,19909,-75
2024-03-15 22:28:01,11.20,11.20,11.20,99.90,1041663,28,19963,-74
2024-03-15 22:28:32,11.20,11.20,11.20,99.90,1041997,28,19951,-75
2024-03-15 22:29:05,11.10,11.10,11.10,99.90,1045157,28,19977,-76
2024-03-15 22:29:36,11.10,11.10,11.10,99.90,1046719,28,20399,-76
2024-03-15 22:30:13,11.20,11.20,11.20,99.90,1044436,28,20003,-76
2024-03-15 22:30:48,11.20,11.20,11.20,99.90,1045157,28,19905,-75
2024-03-15 22:31:19,11.20,11.20,11.20,99.90,1041975,28,20062,-76
2024-03-15 22:31:49,11.10,11.10,11.10,99.90,1041518,28,20312,-77
2024-03-15 22:32:20,11.20,11.20,11.20,99.90,1042011,28,20012,-76
2024-03-15 22:32:51,11.20,11.20,11.20,99.90,1041780,28,19944,-76
2024-03-15 22:33:21,11.20,11.20,11.20,99.90,1046513,28,20363,-77
2024-03-15 22:33:52,11.20,11.20,11.20,99.90,1044485,28,19917,-76
2024-03-15 22:34:22,11.10,11.10,11.10,99.90,1046394,28,19923,-76
2024-03-15 22:34:53,11.20,11.20,11.20,99.90,1046029,28,19912,-76
2024-03-15 22:35:24,11.20,11.20,11.20,99.90,1046391,28,19973,-76
2024-03-15 22:35:54,11.20,11.20,11.20,99.90,1046263,28,19920,-75
2024-03-15 22:36:25,11.10,11.10,11.10,99.90,1044423,28,19917,-75
2024-03-15 22:36:56,11.20,11.20,11.20,99.90,1044232,28,19912,-76
2024-03-15 22:37:26,11.20,11.20,11.20,99.90,1046540,28,19908,-76
2024-03-15 22:37:57,11.10,11.10,11.10,99.90,1044610,28,20391,-76
2024-03-15 22:38:27,11.20,11.20,11.20,99.90,1044449,28,20594,-76
2024-03-15 22:38:58,11.10,11.10,11.10,99.90,1045265,28,20556,-76
2024-03-15 22:39:29,11.10,11.10,11.10,99.90,1044688,28,20278,-76
2024-03-15 22:39:59,11.10,11.10,11.10,99.90,1044547,28,19958,-76
2024-03-15 22:40:30,11.10,11.10,11.10,99.90,1040009,28,19920,-77
2024-03-15 22:41:01,11.20,11.20,11.20,99.90,1041977,28,19968,-77
2024-03-15 22:41:32,11.20,11.20,11.20,99.90,1041572,28,20363,-77
2024-03-15 22:42:03,11.20,11.20,11.20,99.90,1040756,28,19953,-76
2024-03-15 22:42:33,11.20,11.20,11.20,99.90,1045338,28,19904,-76
2024-03-15 22:43:06,11.20,11.20,11.20,99.90,1045899,28,20010,-76
2024-03-15 22:43:36,11.20,11.20,11.20,99.90,1050686,28,19919,-76
2024-03-15 22:44:08,11.20,11.20,11.20,99.90,1046616,28,19970,-76
2024-03-15 22:44:41,11.20,11.20,11.20,99.90,1050747,28,20382,-76
2024-03-15 22:45:12,11.20,11.20,11.20,99.90,1046304,28,19970,-76
2024-03-15 22:45:46,11.20,11.20,11.20,99.90,1046595,28,19959,-74
2024-03-15 22:46:17,11.10,11.10,11.10,99.90,1044180,28,20355,-75
2024-03-15 22:46:48,11.20,11.20,11.20,99.90,1046689,28,20006,-77
2024-03-15 22:47:19,11.20,11.20,11.20,99.90,1044970,28,19912,-75
2024-03-15 22:47:50,11.20,11.20,11.20,99.90,1046165,28,20391,-76
2024-03-15 22:48:20,11.20,11.20,11.20,99.90,1043195,28,19924,-77
2024-03-15 22:48:51,11.20,11.20,11.20,99.90,1041066,28,20224,-77
2024-03-15 22:49:22,11.20,11.20,11.20,99.90,1043416,28,19913,-79
2024-03-15 22:49:53,11.20,11.20,11.20,99.90,1040968,28,19919,-77
2024-03-15 22:50:24,11.20,11.20,11.20,99.90,1042004,28,20329,-77
2024-03-15 22:50:56,11.20,11.20,11.20,99.90,1040617,28,19940,-75
2024-03-15 22:51:27,11.20,11.20,11.20,99.90,1038357,28,19924,-75
2024-03-15 22:51:57,11.20,11.20,11.20,99.90,1040687,28,20008,-75
2024-03-15 22:52:28,11.10,11.10,11.10,99.90,1046106,28,20372,-77
2024-03-15 22:53:02,11.10,11.10,11.10,99.90,1046215,28,19962,-76
2024-03-15 22:53:33,11.10,11.10,11.10,99.90,1013878,28,20177,-76
2024-03-15 22:54:03,11.10,11.10,11.10,99.90,1045503,28,20430,-76
2024-03-15 22:54:34,11.10,11.10,11.10,99.90,1043247,28,20160,-75
2024-03-15 22:55:05,11.10,11.10,11.10,99.90,1046647,28,19915,-75
2024-03-15 22:55:35,11.10,11.10,11.10,99.90,1045424,28,20520,-75
2024-03-15 22:56:06,11.10,11.10,11.10,99.90,1042058,28,19915,-77
2024-03-15 22:56:36,11.00,11.00,11.00,99.90,1045652,28,20385,-77
2024-03-15 22:57:09,11.10,11.10,11.10,99.90,1042175,28,20288,-76
2024-03-15 22:57:39,11.00,11.00,11.00,99.90,1045481,28,19916,-76
2024-03-15 22:58:11,11.00,11.00,11.00,99.90,1043217,28,20430,-78
2024-03-15 22:58:41,11.00,11.00,11.00,99.90,1046809,28,20418,-76
2024-03-15 22:59:13,11.00,11.00,11.00,99.90,1046459,28,19904,-75
2024-03-15 22:59:43,11.00,11.00,11.00,99.90,1048395,28,19905,-76
2024-03-15 23:00:16,11.00,11.00,11.00,99.90,1043811,28,20359,-75
2024-03-15 23:00:51,11.00,11.00,11.00,99.90,1042284,28,20204,-77
2024-03-15 23:01:22,11.00,11.00,11.00,99.90,1042331,28,19944,-75
2024-03-15 23:01:54,11.00,11.00,11.00,99.90,1038884,28,19920,-75
2024-03-15 23:02:24,11.00,11.00,11.00,99.90,1041947,28,19916,-75
2024-03-15 23:02:55,11.00,11.00,11.00,99.90,1041898,28,20004,-76
2024-03-15 23:03:26,10.90,10.90,10.90,99.90,1038918,28,19917,-76
2024-03-15 23:03:57,10.90,10.90,10.90,99.90,1045702,28,19908,-75
2024-03-15 23:04:28,10.90,10.90,10.90,99.90,1042211,28,19916,-77
2024-03-15 23:04:59,10.90,10.90,10.90,99.90,1041551,28,20004,-75
2024-03-15 23:05:30,10.90,10.90,10.90,99.90,1037561,28,20295,-75
2024-03-15 23:06:04,10.90,10.90,10.90,99.90,1031486,28,20376,-75
2024-03-15 23:06:35,10.90,10.90,10.90,99.90,1037807,28,19901,-76
2024-03-15 23:07:05,10.90,10.90,10.90,99.90,1037481,28,20257,-76
2024-03-15 23:07:36,10.90,10.90,10.90,99.90,1045329,28,19908,-76
2024-03-15 23:08:07,10.80,10.80,10.80,99.90,1042892,28,19908,-76
2024-03-15 23:08:37,10.80,10.80,10.80,99.90,1046320,28,19905,-76
2024-03-15 23:09:09,10.80,10.80,10.80,99.90,1044453,28,19996,-76
2024-03-15 23:09:40,10.80,10.80,10.80,99.90,1046325,28,19908,-76
2024-03-15 23:10:13,10.80,10.80,10.80,99.90,1044555,28,19904,-74
2024-03-15 23:10:45,10.80,10.80,10.80,99.90,1043744,28,20390,-75
2024-03-15 23:11:16,10.80,10.80,10.80,99.90,1041805,28,19999,-76
2024-03-15 23:11:47,10.80,10.80,10.80,99.90,1037567,28,19909,-76
2024-03-15 23:12:18,10.80,10.80,10.80,99.90,1035857,28,20347,-76
2024-03-15 23:12:50,10.80,10.80,10.80,99.90,1029980,28,19905,-76
2024-03-15 23:13:20,10.80,10.80,10.80,99.90,1036799,28,20384,-76
2024-03-15 23:13:51,10.80,10.80,10.80,99.90,1037423,28,19948,-76
2024-03-15 23:14:21,10.80,10.80,10.80,99.90,1040681,28,20781,-77
2024-03-15 23:14:52,10.80,10.80,10.80,99.90,1044369,28,19917,-77
2024-03-15 23:15:23,10.80,10.80,10.80,99.90,1038950,28,20257,-77
2024-03-15 23:15:54,10.80,10.80,10.80,99.90,1038470,28,19999,-76
2024-03-15 23:16:25,10.80,10.80,10.80,99.90,1038644,28,19916,-76
2024-03-15 23:16:56,10.80,10.80,10.80,99.90,1040900,28,19916,-76
2024-03-15 23:17:27,10.80,10.80,10.80,99.90,1046225,28,20326,-75
2024-03-15 23:17:58,10.80,10.80,10.80,99.90,1043228,28,19913,-75
2024-03-15 23:18:29,10.80,10.80,10.80,99.90,1046607,28,19927,-74
2024-03-15 23:18:59,10.80,10.80,10.80,99.90,1051213,28,19970,-72
2024-03-15 23:19:30,10.80,10.80,10.80,99.90,1047473,28,19912,-73
2024-03-15 23:20:00,10.90,10.90,10.90,99.90,1048733,28,19916,-74
2024-03-15 23:20:31,10.80,10.80,10.80,99.90,1048600,28,19976,-74
2024-03-15 23:21:02,10.80,10.80,10.80,99.90,1043765,28,20295,-75
2024-03-15 23:21:33,10.90,10.90,10.90,99.90,1038194,28,19968,-75
2024-03-15 23:22:04,10.80,10.80,10.80,99.90,1035890,28,19914,-76
2024-03-15 23:22:34,10.80,10.80,10.80,99.90,1042389,28,19909,-76
2024-03-15 23:23:06,10.80,10.80,10.80,99.90,1041540,28,20624,-76
2024-03-15 23:23:37,10.80,10.80,10.80,99.90,1038394,28,19917,-75
2024-03-15 23:24:09,10.80,10.80,10.80,99.90,1041194,28,20335,-76
2024-03-15 23:24:41,10.80,10.80,10.80,99.90,1040214,28,19980,-76
2024-03-15 23:25:12,10.90,10.90,10.90,99.90,1040497,28,20439,-75
2024-03-15 23:25:46,10.80,10.80,10.80,99.90,1037507,28,20321,-75
2024-03-15 23:26:17,10.80,10.80,10.80,99.90,1036796,28,19917,-75
2024-03-15 23:26:47,10.80,10.80,10.80,99.90,1043148,28,20273,-75
2024-03-15 23:27:18,10.80,10.80,10.80,99.90,1042488,28,19916,-75
2024-03-15 23:27:49,10.80,10.80,10.80,99.90,1035679,28,19984,-75
2024-03-15 23:28:19,10.80,10.80,10.80,99.90,1037265,28,19916,-76
2024-03-15 23:28:51,10.70,10.70,10.70,99.90,1039021,28,20296,-75
2024-03-15 23:29:22,10.70,10.70,10.70,99.90,1039410,28,19930,-75
2024-03-15 23:29:53,10.70,10.70,10.70,99.90,1039754,28,19917,-76
2024-03-15 23:30:24,10.70,10.70,10.70,99.90,1044975,28,19924,-76
2024-03-15 23:30:56,10.70,10.70,10.70,99.90,1046341,28,19917,-76
2024-03-15 23:31:27,10.70,10.70,10.70,99.90,1044817,28,19920,-76
2024-03-15 23:31:58,10.70,10.70,10.70,99.90,1042062,28,19920,-76
2024-03-15 23:32:29,10.70,10.70,10.70,99.90,1044628,28,19931,-76
2024-03-15 23:33:00,10.80,10.80,10.80,99.90,1042532,28,19959,-76
2024-03-15 23:33:31,10.80,10.80,10.80,99.90,1045997,28,19913,-76
2024-03-15 23:34:04,10.80,10.80,10.80,99.90,1044308,28,20282,-76
2024-03-15 23:34:37,10.80,10.80,10.80,99.90,1045792,28,19934,-76
2024-03-15 23:35:11,10.80,10.80,10.80,99.90,1045877,28,19915,-76
2024-03-15 23:35:41,10.80,10.80,10.80,99.90,1043414,28,19909,-75
2024-03-15 23:36:12,10.80,10.80,10.80,99.90,1044705,28,19916,-76
2024-03-15 23:36:43,10.80,10.80,10.80,99.90,1043520,28,19948,-75
2024-03-15 23:37:13,10.80,10.80,10.80,99.90,1045868,28,19995,-75
2024-03-15 23:37:44,10.80,10.80,10.80,99.90,1047619,28,19916,-75
2024-03-15 23:38:16,10.80,10.80,10.80,99.90,1045912,28,19916,-76
2024-03-15 23:38:47,10.80,10.80,10.80,99.90,1044150,28,19999,-75
2024-03-15 23:39:21,10.80,10.80,10.80,99.90,1037749,28,19917,-75
2024-03-15 23:39:51,10.80,10.80,10.80,99.90,1038988,28,19905,-75
2024-03-15 23:40:23,10.80,10.80,10.80,99.90,1044782,28,20852,-77
2024-03-15 23:40:55,10.80,10.80,10.80,99.90,1046776,28,20252,-71
2024-03-15 23:41:25,10.80,10.80,10.80,99.90,1045891,28,20666,-75
2024-03-15 23:41:56,10.80,10.80,10.80,99.90,1045105,28,19904,-77
2024-03-15 23:42:26,10.80,10.80,10.80,99.90,1046382,28,20074,-77
2024-03-15 23:42:57,10.80,10.80,10.80,99.90,1043974,28,19916,-78
2024-03-15 23:43:29,10.80,10.80,10.80,99.90,1044917,28,20412,-81
2024-03-15 23:44:01,10.80,10.80,10.80,99.90,1049687,28,19901,-85
2024-03-15 23:44:32,10.80,10.80,10.80,99.90,1047711,28,19919,-74
2024-03-15 23:45:06,10.80,10.80,10.80,99.90,1042863,28,20021,-75
2024-03-15 23:45:36,10.80,10.80,10.80,99.90,1036148,28,19979,-75
2024-03-15 23:46:07,10.80,10.80,10.80,99.90,1036390,28,20429,-75
2024-03-15 23:46:43,10.80,10.80,10.80,99.90,1041539,28,19911,-73
2024-03-15 23:47:14,10.80,10.80,10.80,99.90,1035567,28,19910,-75
2024-03-15 23:47:44,10.80,10.80,10.80,99.90,1040440,28,19908,-75
2024-03-15 23:48:27,10.80,10.80,10.80,99.90,1035957,28,20351,-75
2024-03-15 23:48:58,10.80,10.80,10.80,99.90,1036843,28,19919,-74
2024-03-15 23:49:28,10.80,10.80,10.80,99.90,1041778,28,20239,-74
2024-03-15 23:49:59,10.80,10.80,10.80,99.90,1040188,28,19913,-74
2024-03-15 23:50:30,10.80,10.80,10.80,99.90,1045091,28,19951,-75
2024-03-15 23:51:03,10.80,10.80,10.80,99.90,1046124,28,20200,-75
2024-03-15 23:51:34,10.80,10.80,10.80,99.90,1042054,28,19924,-75
2024-03-15 23:52:05,10.80,10.80,10.80,99.90,1045668,28,20102,-75
2024-03-15 23:52:36,10.80,10.80,10.80,99.90,1045914,28,19936,-74
2024-03-15 23:53:09,10.90,10.90,10.90,99.90,1044660,28,19913,-75
2024-03-15 23:53:40,10.90,10.90,10.90,99.90,1006754,28,20465,-76
2024-03-15 23:54:10,10.90,10.90,10.90,99.90,1045710,28,19904,-74
2024-03-15 23:54:41,10.90,10.90,10.90,99.90,1044638,28,19905,-74
2024-03-15 23:55:12,10.90,10.90,10.90,99.90,1043477,28,19987,-74
2024-03-15 23:55:43,10.90,10.90,10.90,99.90,1043237,28,19997,-74
2024-03-15 23:56:14,10.90,10.90,10.90,99.90,1040061,28,19908,-75
2024-03-15 23:56:45,10.90,10.90,10.90,99.90,1040382,28,20366,-76
2024-03-15 23:57:16,10.90,10.90,10.90,99.90,1042522,28,19912,-73
2024-03-15 23:57:47,10.90,10.90,10.90,99.90,1033883,28,19913,-75
2024-03-15 23:58:18,10.90,10.90,10.90,99.90,1037280,28,19920,-75
2024-03-15 23:58:49,10.90,10.90,10.90,99.90,1039623,28,19928,-75
2024-03-15 23:59:20,10.90,10.90,10.90,99.90,1042044,28,19933,-76
2024-03-15 23:59:50,10.90,10.90,10.90,99.90,1044117,28,19909,-76