2024-03-15 00:00:14,6.80,3.40,7.57,100.00,1039695,28,20021,-68 2024-03-15 00:00:44,7.38,3.47,7.57,100.00,1040050,28,20025,-69 2024-03-15 00:01:14,5.50,3.17,7.56,100.00,1043479,28,20025,-68 2024-03-15 00:01:45,4.72,3.00,7.53,100.00,1035611,28,20042,-67 2024-03-15 00:02:15,4.35,3.20,7.52,100.00,1035734,28,20081,-69 2024-03-15 00:02:46,4.70,2.92,7.51,100.00,1031476,28,20388,-69 2024-03-15 00:03:17,4.80,3.13,7.49,100.00,1027412,28,20031,-69 2024-03-15 00:03:47,3.78,3.13,7.50,100.00,1027628,28,20045,-68 2024-03-15 00:04:17,2.95,2.55,7.47,100.00,1027552,28,20027,-69 2024-03-15 00:04:48,6.65,3.35,7.46,100.00,1031356,28,20077,-69 2024-03-15 00:05:21,6.00,2.90,7.49,100.00,1027674,28,20414,-69 2024-03-15 00:05:51,3.75,2.75,7.46,100.00,1031849,28,20039,-67 2024-03-15 00:06:21,4.13,3.20,7.44,100.00,1031550,28,20022,-69 2024-03-15 00:06:52,4.07,3.10,7.40,100.00,1027280,28,20046,-71 2024-03-15 00:07:22,4.65,2.80,7.38,100.00,1027254,28,20130,-68 2024-03-15 00:07:53,2.90,2.53,7.36,100.00,1027071,28,20037,-67 2024-03-15 00:08:23,4.97,2.83,7.35,100.00,1033366,28,20081,-68 2024-03-15 00:08:55,4.47,3.08,7.35,100.00,1035689,28,20026,-68 2024-03-15 00:09:25,4.72,3.10,7.36,100.00,1039920,28,20025,-66 2024-03-15 00:09:56,4.47,3.20,7.33,100.00,1036084,28,20042,-68 2024-03-15 00:10:26,4.63,3.15,7.31,100.00,1035766,28,20029,-69 2024-03-15 00:10:57,3.03,2.72,7.33,100.00,1031434,28,20034,-69 2024-03-15 00:11:30,3.00,2.70,7.37,100.00,1031486,28,20037,-69 2024-03-15 00:12:00,6.43,2.95,7.38,100.00,1039308,28,20026,-68 2024-03-15 00:12:33,3.83,2.75,7.38,100.00,1035932,28,20033,-68 2024-03-15 00:13:03,4.75,2.72,7.35,100.00,1035328,28,20134,-69 2024-03-15 00:13:34,3.97,2.88,7.35,100.00,1035403,28,20045,-68 2024-03-15 00:14:05,3.17,2.20,7.32,100.00,1035414,28,20045,-68 2024-03-15 00:14:36,3.58,2.70,7.31,100.00,1031690,28,20084,-69 2024-03-15 00:15:09,3.85,2.60,7.31,100.00,1034262,28,20025,-68 2024-03-15 00:15:39,3.58,2.55,7.31,100.00,1035758,28,20134,-68 2024-03-15 00:16:11,3.08,2.53,7.28,100.00,1036096,28,20145,-68 2024-03-15 00:16:42,5.90,2.80,7.26,100.00,1034952,28,20519,-70 2024-03-15 00:17:12,4.97,2.60,7.27,100.00,1030729,28,20030,-69 2024-03-15 00:17:43,4.30,2.63,7.22,100.00,1025838,28,20106,-68 2024-03-15 00:18:17,3.97,2.78,7.15,100.00,1026844,28,20023,-68 2024-03-15 00:18:47,5.45,2.90,7.27,100.00,1031964,28,20041,-69 2024-03-15 00:19:18,3.90,2.50,7.24,100.00,1035994,28,20037,-68 2024-03-15 00:19:48,3.90,2.70,7.26,100.00,1035707,28,20087,-68 2024-03-15 00:20:19,3.17,2.67,7.25,100.00,1039755,28,20045,-69 2024-03-15 00:20:49,3.60,2.17,7.19,100.00,1039599,28,20108,-67 2024-03-15 00:21:19,5.30,2.70,7.22,100.00,1035551,28,20036,-68 2024-03-15 00:21:50,3.80,2.50,7.21,100.00,1035280,28,20037,-68 2024-03-15 00:22:23,7.13,2.80,7.20,100.00,1031507,28,20022,-68 2024-03-15 00:22:54,3.47,2.53,7.16,100.00,1027837,28,20026,-68 2024-03-15 00:23:24,4.38,2.63,7.15,100.00,1031752,28,20057,-68 2024-03-15 00:23:54,4.93,2.88,7.15,100.00,1035783,28,20061,-68 2024-03-15 00:24:25,6.32,2.67,7.08,100.00,1040161,28,20041,-69 2024-03-15 00:24:55,3.97,2.75,7.10,100.00,1039295,28,20433,-69 2024-03-15 00:25:26,5.57,2.80,7.08,100.00,1031572,28,20030,-67 2024-03-15 00:25:58,2.90,2.40,7.05,100.00,1031371,28,20030,-69 2024-03-15 00:26:28,5.15,2.90,7.02,100.00,1031124,28,20645,-68 2024-03-15 00:27:00,3.55,2.55,6.98,100.00,1031686,28,20026,-68 2024-03-15 00:27:30,3.55,2.25,6.94,100.00,1031525,28,20084,-69 2024-03-15 00:28:02,3.97,2.85,7.00,100.00,1034786,28,20065,-69 2024-03-15 00:28:32,5.10,2.70,6.99,100.00,1039591,28,20155,-69 2024-03-15 00:29:03,4.82,2.78,6.97,100.00,1037119,28,20033,-68 2024-03-15 00:29:33,4.78,2.70,6.96,100.00,1039451,28,20487,-68 2024-03-15 00:30:05,2.92,2.38,6.93,100.00,1035217,28,20101,-68 2024-03-15 00:30:35,5.18,2.88,6.96,100.00,1030970,28,20077,-68 2024-03-15 00:31:07,5.18,2.50,6.93,100.00,1031489,28,20483,-68 2024-03-15 00:31:40,3.08,2.50,6.90,100.00,1033069,28,20026,-69 2024-03-15 00:32:11,3.42,2.70,6.91,100.00,1035767,28,20022,-68 2024-03-15 00:32:41,4.82,2.50,6.88,100.00,1039529,28,20556,-68 2024-03-15 00:33:12,2.72,2.45,6.83,100.00,1035326,28,20026,-68 2024-03-15 00:33:43,2.95,2.42,6.81,100.00,1035561,28,20087,-68 2024-03-15 00:34:14,4.28,2.95,6.75,100.00,1031239,28,20088,-69 2024-03-15 00:34:45,3.30,2.70,6.81,100.00,1034098,28,20026,-69 2024-03-15 00:35:15,3.08,2.47,6.79,100.00,1039651,28,20033,-68 2024-03-15 00:35:46,2.67,2.42,6.77,100.00,1039498,28,20041,-68 2024-03-15 00:36:19,3.03,2.50,6.80,100.00,1043206,28,20036,-69 2024-03-15 00:36:49,3.78,2.85,6.81,100.00,1039533,28,20435,-68 2024-03-15 00:37:20,5.20,2.83,6.79,100.00,1039195,28,20025,-69 2024-03-15 00:37:50,3.83,2.97,6.79,100.00,1041417,28,20037,-68 2024-03-15 00:38:21,5.82,2.72,6.79,100.00,1034859,28,20053,-68 2024-03-15 00:38:52,3.97,2.63,6.77,100.00,1039339,28,20383,-68 2024-03-15 00:39:23,3.10,2.72,6.78,100.00,1036501,28,20091,-69 2024-03-15 00:39:53,5.38,2.65,6.73,100.00,1039376,28,20076,-68 2024-03-15 00:40:24,4.03,2.78,6.71,100.00,1035203,28,20049,-69 2024-03-15 00:40:54,5.05,3.00,6.66,100.00,1027410,28,20026,-68 2024-03-15 00:41:25,3.58,2.78,6.70,100.00,1027269,28,20496,-68 2024-03-15 00:41:56,3.72,2.80,6.70,100.00,1027354,28,20480,-68 2024-03-15 00:42:28,3.88,2.83,6.74,100.00,1027461,28,20057,-68 2024-03-15 00:43:00,3.47,2.70,6.73,100.00,1034355,28,20081,-68 2024-03-15 00:43:31,8.45,2.75,6.71,100.00,1031522,28,20033,-69 2024-03-15 00:44:01,6.50,3.10,6.67,100.00,1027927,28,20031,-69 2024-03-15 00:44:31,6.05,2.88,6.64,100.00,1031494,28,20027,-68 2024-03-15 00:45:02,3.78,2.70,6.67,100.00,1026460,28,20042,-68 2024-03-15 00:45:33,4.55,3.22,6.66,100.00,1035503,28,20022,-68 2024-03-15 00:46:03,5.28,3.28,6.65,100.00,1031627,28,20030,-68 2024-03-15 00:46:35,3.95,2.88,6.66,100.00,1035499,28,20538,-69 2024-03-15 00:47:06,6.85,2.97,6.63,100.00,1031186,28,20026,-68 2024-03-15 00:47:36,6.25,3.15,6.61,100.00,1031863,28,20101,-69 2024-03-15 00:48:09,6.18,2.78,6.60,100.00,1033548,28,20666,-69 2024-03-15 00:48:41,3.40,2.58,6.61,100.00,1031877,28,20026,-69 2024-03-15 00:49:11,4.65,2.60,6.60,100.00,1035274,28,20030,-68 2024-03-15 00:49:41,5.38,2.92,6.58,100.00,1035858,28,20042,-68 2024-03-15 00:50:12,5.20,2.67,6.58,100.00,1035711,28,20068,-69 2024-03-15 00:50:43,3.42,2.38,6.57,100.00,1031305,28,20046,-69 2024-03-15 00:51:14,5.00,3.17,6.55,100.00,1027054,28,20031,-67 2024-03-15 00:51:44,4.55,3.13,6.56,100.00,1023708,29,20444,-68 2024-03-15 00:52:17,4.47,3.00,6.52,100.00,1019723,29,20024,-69 2024-03-15 00:52:48,5.82,3.60,6.61,100.00,1028503,28,20058,-67 2024-03-15 00:53:19,3.33,2.60,6.58,100.00,1031208,28,20030,-68 2024-03-15 00:53:50,4.65,3.22,6.53,100.00,1031772,28,20430,-68 2024-03-15 00:54:23,4.75,3.00,6.60,100.00,1026862,28,20031,-69 2024-03-15 00:54:53,4.78,2.75,6.59,100.00,1024241,28,20167,-68 2024-03-15 00:55:27,5.07,2.78,6.58,100.00,1031844,28,20578,-69 2024-03-15 00:55:58,6.50,3.58,6.56,100.00,1037189,28,20021,-69 2024-03-15 00:56:28,4.07,2.53,6.60,100.00,1043411,28,20041,-68 2024-03-15 00:56:59,2.90,2.33,6.60,100.00,1034856,28,20022,-66 2024-03-15 00:57:29,4.20,2.78,6.58,100.00,1031289,28,20050,-68 2024-03-15 00:58:00,5.70,2.90,6.57,100.00,1030668,28,20502,-68 2024-03-15 00:58:30,7.03,2.45,6.53,100.00,1031761,28,20030,-68 2024-03-15 00:59:01,4.55,2.65,6.55,100.00,1035430,28,20395,-68 2024-03-15 00:59:32,5.72,3.00,6.54,100.00,1031458,28,20030,-68 2024-03-15 01:00:03,2.60,2.28,6.55,100.00,1026284,28,20019,-69 2024-03-15 01:00:34,3.92,2.75,6.57,100.00,1027503,28,20027,-68 2024-03-15 01:01:07,5.30,3.67,6.57,100.00,1031495,28,20483,-68 2024-03-15 01:01:39,4.88,2.60,6.54,100.00,1034767,28,20027,-69 2024-03-15 01:02:09,3.00,2.17,6.56,100.00,1039443,28,20033,-69 2024-03-15 01:02:39,5.50,3.03,6.51,100.00,1035527,28,20030,-69 2024-03-15 01:03:11,3.50,3.00,6.54,100.00,1035276,28,20025,-71 2024-03-15 01:03:42,2.95,2.65,6.53,100.00,1035798,28,20449,-68 2024-03-15 01:04:13,3.92,2.75,6.50,100.00,1035315,28,20033,-68 2024-03-15 01:04:44,4.45,2.75,6.48,100.00,1031400,28,20364,-68 2024-03-15 01:05:15,3.25,2.60,6.48,100.00,1027812,28,20027,-68 2024-03-15 01:05:45,6.57,2.60,6.46,100.00,1023353,28,20539,-69 2024-03-15 01:06:16,4.97,2.63,6.44,100.00,1027678,28,20401,-67 2024-03-15 01:06:47,5.68,2.70,6.41,100.00,1029865,28,20033,-69 2024-03-15 01:07:17,4.85,2.90,6.42,100.00,1031312,28,20403,-68 2024-03-15 01:07:48,5.47,2.70,6.40,100.00,1031451,28,20665,-69 2024-03-15 01:08:21,3.50,2.60,6.40,100.00,1035768,28,20030,-69 2024-03-15 01:08:51,4.82,2.75,6.41,100.00,1041128,28,20026,-68 2024-03-15 01:09:22,4.40,2.88,6.35,100.00,1041135,28,20376,-69 2024-03-15 01:09:52,3.70,2.50,6.36,100.00,1028761,28,20019,-69 2024-03-15 01:10:23,3.72,2.67,6.36,100.00,1033197,28,20039,-69 2024-03-15 01:10:53,5.35,2.88,6.30,100.00,1032738,28,20280,-69 2024-03-15 01:11:24,3.75,2.60,6.34,100.00,1027846,28,20046,-69 2024-03-15 01:11:54,3.95,2.72,6.32,100.00,1032277,28,20030,-68 2024-03-15 01:12:25,5.85,2.47,6.31,100.00,1027383,28,20657,-69 2024-03-15 01:12:57,4.78,2.92,6.32,100.00,1027492,28,20035,-68 2024-03-15 01:13:28,3.92,2.78,6.32,100.00,1029511,28,20027,-68 2024-03-15 01:13:59,6.15,2.85,6.34,100.00,1035385,28,20511,-68 2024-03-15 01:14:29,5.60,2.75,6.39,100.00,1035557,28,20033,-68 2024-03-15 01:15:00,4.35,2.50,6.36,100.00,1031099,28,20531,-69 2024-03-15 01:15:30,3.30,2.75,6.33,100.00,1031517,28,20583,-68 2024-03-15 01:16:02,3.40,2.63,6.34,100.00,1031486,28,20030,-68 2024-03-15 01:16:35,4.57,2.78,6.32,100.00,1035237,28,20053,-68 2024-03-15 01:17:06,4.43,2.97,6.30,100.00,1030661,28,20373,-68 2024-03-15 01:17:37,4.25,3.20,6.28,100.00,1031378,28,20069,-67 2024-03-15 01:18:07,4.45,2.67,6.27,100.00,1030543,28,20545,-68 2024-03-15 01:18:38,3.80,2.40,6.26,100.00,1027635,28,20073,-68 2024-03-15 01:19:09,2.80,2.22,6.19,100.00,1027520,28,20042,-68 2024-03-15 01:19:39,3.88,2.55,6.23,100.00,1027245,28,20038,-67 2024-03-15 01:20:10,4.68,3.05,6.21,100.00,1027237,28,20042,-68 2024-03-15 01:20:40,3.63,2.58,6.21,100.00,1031195,28,20125,-69 2024-03-15 01:21:11,4.40,2.72,6.24,100.00,1031254,28,20027,-68 2024-03-15 01:21:41,6.18,3.00,6.22,100.00,1027368,28,20031,-68 2024-03-15 01:22:12,4.38,2.90,6.20,100.00,1030642,28,20419,-68 2024-03-15 01:22:44,5.40,2.83,6.12,100.00,1027407,28,20451,-68 2024-03-15 01:23:15,3.33,2.45,6.11,100.00,1019905,28,20425,-69 2024-03-15 01:23:45,4.57,2.78,6.08,100.00,1027751,28,20038,-70 2024-03-15 01:24:16,4.30,2.75,6.11,100.00,1031453,28,20496,-68 2024-03-15 01:24:47,4.60,3.00,6.12,100.00,1031909,28,20038,-69 2024-03-15 01:25:17,5.50,3.20,6.09,100.00,1034764,28,20022,-69 2024-03-15 01:25:48,3.85,2.67,6.09,100.00,1031693,28,20098,-68 2024-03-15 01:26:18,4.63,2.80,6.07,100.00,1035295,28,20025,-69 2024-03-15 01:26:49,4.22,2.83,6.05,100.00,1039553,28,20105,-68 2024-03-15 01:27:19,3.42,2.92,6.03,100.00,1043820,28,20021,-69 2024-03-15 01:27:50,4.03,3.15,6.03,100.00,1039267,28,20116,-68 2024-03-15 01:28:21,3.60,3.08,6.02,100.00,1034638,28,20026,-69 2024-03-15 01:28:51,4.80,2.83,6.01,100.00,1030910,28,20519,-68 2024-03-15 01:29:23,3.30,2.60,5.99,100.00,1027247,28,20039,-69 2024-03-15 01:29:53,4.43,3.10,5.99,100.00,1031386,28,20030,-68 2024-03-15 01:30:24,3.85,2.65,5.96,100.00,1032431,28,20500,-68 2024-03-15 01:30:54,4.53,2.65,5.98,100.00,1027054,28,20394,-69 2024-03-15 01:31:24,4.07,2.85,5.99,100.00,1027230,28,20510,-68 2024-03-15 01:31:56,4.82,2.90,5.97,100.00,1019231,29,20409,-69 2024-03-15 01:32:27,3.13,2.70,6.01,100.00,1023616,28,20031,-69 2024-03-15 01:32:57,4.38,2.85,5.99,100.00,1027020,28,20023,-68 2024-03-15 01:33:28,4.40,2.72,5.99,100.00,1027612,28,20110,-69 2024-03-15 01:33:58,2.88,2.42,5.97,100.00,1035258,28,20478,-68 2024-03-15 01:34:28,4.20,2.35,5.99,100.00,1036037,28,20034,-69 2024-03-15 01:34:59,4.05,2.92,6.02,100.00,1036203,28,20041,-70 2024-03-15 01:35:32,3.67,2.88,6.03,100.00,1036325,28,20037,-68 2024-03-15 01:36:03,4.97,2.75,6.03,100.00,1035672,28,20613,-68 2024-03-15 01:36:33,2.88,2.42,6.05,100.00,1043439,28,20025,-69 2024-03-15 01:37:04,4.13,2.80,6.07,100.00,1039578,28,20100,-68 2024-03-15 01:37:36,5.40,2.75,6.08,100.00,1034928,28,20574,-68 2024-03-15 01:38:06,4.15,2.67,6.07,100.00,1030377,28,20019,-69 2024-03-15 01:38:37,3.58,2.53,6.07,100.00,1023371,28,20039,-68 2024-03-15 01:39:07,4.53,2.83,6.07,100.00,1027483,28,20046,-68 2024-03-15 01:39:38,4.18,2.83,6.06,100.00,1031051,28,20074,-69 2024-03-15 01:40:10,3.83,3.20,6.08,100.00,1035324,28,20030,-68 2024-03-15 01:40:41,3.42,2.75,6.12,100.00,1031112,28,20026,-69 2024-03-15 01:41:12,5.55,2.70,6.16,100.00,1026818,28,20027,-68 2024-03-15 01:41:43,4.20,2.83,6.08,100.00,1027100,28,20038,-68 2024-03-15 01:42:15,3.40,2.67,6.19,100.00,1027324,28,20559,-68 2024-03-15 01:42:46,4.55,2.60,6.17,100.00,1027577,28,20035,-67 2024-03-15 01:43:16,4.50,2.97,6.16,100.00,1031130,28,20031,-69 2024-03-15 01:43:50,4.20,2.45,6.21,100.00,1027372,28,20039,-69 2024-03-15 01:44:20,6.45,2.55,6.29,100.00,1031144,28,20031,-69 2024-03-15 01:44:55,2.83,2.53,6.31,100.00,1031782,28,20034,-68 2024-03-15 01:45:25,4.18,2.40,6.29,100.00,1032039,28,20032,-69 2024-03-15 01:45:56,3.13,2.58,6.22,100.00,1031222,28,20034,-67 2024-03-15 01:46:26,3.08,2.17,6.27,100.00,1034249,28,20017,-69 2024-03-15 01:46:59,3.80,2.50,6.20,100.00,1026910,28,20126,-69 2024-03-15 01:47:30,3.88,2.17,6.28,100.00,1027444,28,20117,-68 2024-03-15 01:48:00,3.40,2.50,6.27,100.00,1026353,28,20086,-68 2024-03-15 01:48:30,5.18,2.55,6.29,100.00,1023027,29,20035,-70 2024-03-15 01:49:01,3.08,2.28,6.26,100.00,1022961,28,20031,-68 2024-03-15 01:49:31,3.72,2.67,6.23,100.00,1022519,28,20055,-68 2024-03-15 01:50:02,3.28,2.75,6.28,100.00,1023218,28,20023,-69 2024-03-15 01:50:34,4.80,3.00,6.27,100.00,1035107,28,20038,-69 2024-03-15 01:51:05,3.83,2.88,6.33,100.00,1035120,28,20053,-69 2024-03-15 01:51:36,4.43,2.78,6.33,100.00,1035085,28,20030,-69 2024-03-15 01:52:08,3.20,2.63,6.32,100.00,1027553,28,20027,-68 2024-03-15 01:52:40,4.05,2.50,6.25,100.00,1031183,28,20554,-69 2024-03-15 01:53:10,4.00,2.55,6.30,100.00,1028998,28,20022,-68 2024-03-15 01:53:43,3.17,2.20,6.27,100.00,1028056,28,20035,-69 2024-03-15 01:54:14,4.30,2.67,6.17,100.00,1031983,28,20092,-69 2024-03-15 01:54:44,2.88,2.50,6.21,100.00,1026828,28,20023,-68 2024-03-15 01:55:15,3.63,2.53,6.16,100.00,1031120,28,20041,-68 2024-03-15 01:55:45,3.55,2.45,6.22,100.00,1030981,28,20407,-67 2024-03-15 01:56:16,4.00,2.80,6.21,100.00,1030835,28,20025,-67 2024-03-15 01:56:47,4.20,2.70,6.20,100.00,1031255,28,20023,-68 2024-03-15 01:57:18,3.70,2.75,6.16,100.00,1031541,28,20097,-68 2024-03-15 01:57:48,3.92,2.60,6.18,100.00,1034864,28,20022,-68 2024-03-15 01:58:18,5.72,2.75,6.18,100.00,1023577,28,20023,-69 2024-03-15 01:58:49,4.18,2.80,6.25,100.00,1027365,28,20471,-69 2024-03-15 01:59:19,4.30,2.65,6.21,100.00,1026980,28,20504,-69 2024-03-15 01:59:50,4.57,2.70,6.26,100.00,1027016,28,20122,-69 2024-03-15 02:00:21,3.25,2.65,6.24,100.00,1034891,28,20574,-69 2024-03-15 02:00:51,2.72,2.40,6.25,100.00,1026996,28,20071,-68 2024-03-15 02:01:22,3.67,2.30,6.26,100.00,1031145,28,20029,-69 2024-03-15 02:02:02,3.63,2.40,6.26,100.00,1026905,28,20456,-69 2024-03-15 02:02:33,6.26,6.26,6.26,100.00,1027796,28,20408,-69 2024-03-15 02:03:03,4.68,2.65,6.23,100.00,1026989,28,19946,-68 2024-03-15 02:03:34,3.78,2.53,6.25,100.00,1031140,28,20025,-69 2024-03-15 02:04:06,3.38,2.33,6.23,100.00,1026839,28,20034,-68 2024-03-15 02:04:36,4.65,2.90,6.21,100.00,1039130,28,20017,-68 2024-03-15 02:05:07,4.10,2.30,6.22,100.00,1038976,28,20486,-69 2024-03-15 02:05:37,3.80,2.53,6.26,100.00,1038927,28,20029,-69 2024-03-15 02:06:08,4.30,2.83,6.28,100.00,1034623,28,20438,-69 2024-03-15 02:06:39,3.60,2.50,6.28,100.00,1031123,28,20081,-69 2024-03-15 02:07:09,5.72,2.58,6.29,100.00,1031215,28,20026,-68 2024-03-15 02:07:40,2.95,2.40,6.31,100.00,1034967,28,20120,-68 2024-03-15 02:08:17,3.92,2.65,6.29,100.00,1034153,28,20030,-68 2024-03-15 02:08:47,4.65,2.45,6.28,100.00,1037125,28,20024,-68 2024-03-15 02:09:19,5.15,2.80,6.29,100.00,1039143,28,20383,-68 2024-03-15 02:09:50,2.88,2.60,6.29,100.00,1039142,28,20060,-69 2024-03-15 02:10:20,3.92,2.70,6.12,100.00,1030672,28,20019,-70 2024-03-15 02:10:51,3.08,2.38,6.26,100.00,1031190,28,20126,-68 2024-03-15 02:11:22,3.15,2.60,6.29,100.00,1035075,28,20018,-68 2024-03-15 02:11:53,3.47,2.13,6.29,100.00,1031355,28,20100,-68 2024-03-15 02:12:24,2.17,2.03,6.23,100.00,1034908,28,20153,-68 2024-03-15 02:12:55,5.05,2.70,6.27,100.00,1031104,28,20493,-68 2024-03-15 02:13:25,2.83,2.22,6.26,100.00,1027282,28,20025,-69 2024-03-15 02:13:56,2.50,2.13,6.21,100.00,1031113,28,20545,-68 2024-03-15 02:14:27,3.13,2.47,6.25,100.00,1027105,28,20023,-69 2024-03-15 02:14:57,4.50,2.67,6.25,100.00,1031067,28,20591,-68 2024-03-15 02:15:27,6.28,2.42,6.24,100.00,1031036,28,20369,-67 2024-03-15 02:15:58,4.65,2.67,6.23,100.00,1035463,28,20029,-69 2024-03-15 02:16:28,3.45,2.47,6.24,100.00,1047045,28,20024,-68 2024-03-15 02:16:59,3.95,2.63,6.26,100.00,1043104,28,20040,-69 2024-03-15 02:17:29,3.80,2.20,6.26,100.00,1043180,28,20044,-69 2024-03-15 02:18:00,4.30,2.75,6.26,100.00,1038015,28,20037,-68 2024-03-15 02:18:31,4.15,2.10,6.28,100.00,1033537,28,20141,-68 2024-03-15 02:19:01,3.63,1.90,6.29,100.00,1034413,28,20026,-69 2024-03-15 02:19:32,3.72,2.20,6.29,100.00,1030655,28,20401,-69 2024-03-15 02:20:06,3.22,2.53,6.29,100.00,1031126,28,20105,-69 2024-03-15 02:20:37,2.97,2.30,6.28,100.00,1020493,28,20027,-68 2024-03-15 02:21:07,4.25,2.72,6.35,100.00,1027667,28,20480,-68 2024-03-15 02:21:38,2.88,2.45,6.33,100.00,1030950,28,20030,-69 2024-03-15 02:22:08,4.95,2.70,6.35,100.00,1033196,28,20140,-66 2024-03-15 02:22:39,4.40,2.55,6.35,100.00,1038261,28,20498,-69 2024-03-15 02:23:10,2.30,2.10,6.35,100.00,1039334,28,20064,-69 2024-03-15 02:23:41,5.03,2.38,6.34,100.00,1041025,28,20041,-69 2024-03-15 02:24:12,3.42,2.58,6.35,100.00,1037246,28,20034,-68 2024-03-15 02:24:42,5.22,2.53,6.36,100.00,1036540,28,20093,-69 2024-03-15 02:25:13,3.42,2.22,6.36,100.00,1035321,28,20034,-68 2024-03-15 02:25:43,4.03,2.53,6.30,100.00,1037343,28,20498,-68 2024-03-15 02:26:14,5.93,3.15,6.36,100.00,1043526,28,20037,-69 2024-03-15 02:26:44,3.80,2.92,6.22,100.00,1043585,28,20083,-70 2024-03-15 02:27:14,6.68,2.35,6.39,100.00,1035337,28,20029,-70 2024-03-15 02:27:45,4.75,2.60,6.41,100.00,1035146,28,20037,-68 2024-03-15 02:28:15,3.58,2.53,6.42,100.00,1030824,28,20094,-69 2024-03-15 02:28:46,2.75,2.28,6.40,100.00,1027125,28,20035,-69 2024-03-15 02:29:16,2.72,2.42,6.43,100.00,1033028,28,20045,-69 2024-03-15 02:29:47,5.47,2.58,6.43,100.00,1031306,28,20065,-69 2024-03-15 02:30:17,4.65,2.45,6.46,100.00,1031347,28,20074,-68 2024-03-15 02:30:47,3.30,2.08,6.45,100.00,1035036,28,20045,-69 2024-03-15 02:31:19,3.38,2.38,6.48,100.00,1035546,28,20033,-69 2024-03-15 02:31:50,3.92,2.35,6.50,100.00,1035548,28,20042,-68 2024-03-15 02:32:23,4.72,2.35,6.49,100.00,1036342,28,20025,-69 2024-03-15 02:32:54,2.33,2.03,6.42,100.00,1034718,28,20029,-68 2024-03-15 02:33:24,3.20,2.28,6.50,100.00,1031146,28,20045,-68 2024-03-15 02:33:54,3.25,2.08,6.48,100.00,1033409,28,20027,-69 2024-03-15 02:34:25,3.55,2.03,6.45,100.00,1033023,28,20030,-68 2024-03-15 02:34:55,2.50,2.05,6.42,100.00,1023454,28,20351,-69 2024-03-15 02:35:26,3.90,2.30,6.43,100.00,1031744,28,20098,-69 2024-03-15 02:35:56,2.80,1.90,6.50,100.00,1031017,28,20526,-68 2024-03-15 02:36:27,3.05,2.30,6.51,100.00,1031641,28,20411,-69 2024-03-15 02:36:57,5.15,2.67,6.51,100.00,1035053,28,20018,-68 2024-03-15 02:37:28,2.75,2.25,6.52,100.00,1031196,28,20014,-69 2024-03-15 02:37:58,2.70,2.15,6.52,100.00,1034778,28,20018,-68 2024-03-15 02:38:29,4.00,2.25,6.53,100.00,1035299,28,20030,-69 2024-03-15 02:38:59,2.70,2.15,6.54,100.00,1039401,28,20034,-69 2024-03-15 02:39:29,3.60,2.35,6.56,100.00,1039245,28,20025,-69 2024-03-15 02:40:00,2.40,1.88,6.57,100.00,1035404,28,20425,-69 2024-03-15 02:40:31,6.25,2.38,6.49,100.00,1035636,28,20422,-68 2024-03-15 02:41:04,3.03,2.05,6.53,100.00,1031654,28,20049,-69 2024-03-15 02:41:35,3.17,1.92,6.54,100.00,1035739,28,20056,-70 2024-03-15 02:42:06,2.83,2.13,6.55,100.00,1034980,28,20075,-69 2024-03-15 02:42:37,3.85,2.30,6.58,100.00,1028343,28,20018,-70 2024-03-15 02:43:07,2.47,2.08,6.57,100.00,1035292,28,20021,-70 2024-03-15 02:43:38,3.15,2.20,6.57,100.00,1031478,28,20030,-69 2024-03-15 02:44:10,4.60,2.53,6.54,100.00,1031129,28,20018,-68 2024-03-15 02:44:40,5.97,2.20,6.54,100.00,1034181,28,20101,-69 2024-03-15 02:45:10,3.28,2.00,6.53,100.00,1031548,28,20483,-68 2024-03-15 02:45:41,3.25,2.22,6.52,100.00,1031442,28,20030,-68 2024-03-15 02:46:11,2.17,1.98,6.45,100.00,1036469,28,20042,-69 2024-03-15 02:46:42,2.97,2.22,6.47,100.00,1035245,28,20024,-69 2024-03-15 02:47:12,5.57,2.10,6.47,100.00,1027454,28,20026,-69 2024-03-15 02:47:43,6.28,2.40,6.45,100.00,1026927,28,20030,-69 2024-03-15 02:48:13,4.15,2.50,6.49,100.00,1030428,28,20018,-69 2024-03-15 02:48:43,5.55,3.00,6.48,100.00,1031453,28,20225,-69 2024-03-15 02:49:14,3.60,2.70,6.42,100.00,1031226,28,20022,-69 2024-03-15 02:49:44,4.82,2.42,6.49,100.00,1033519,28,20503,-70 2024-03-15 02:50:15,4.07,2.30,6.40,100.00,1035506,28,20042,-69 2024-03-15 02:50:45,3.40,2.50,6.44,100.00,1031360,28,20037,-70 2024-03-15 02:51:16,3.22,2.20,6.41,100.00,1032147,28,20018,-70 2024-03-15 02:51:46,3.53,2.05,6.43,100.00,1035874,28,20033,-68 2024-03-15 02:52:17,3.03,2.25,6.43,100.00,1031709,28,20030,-69 2024-03-15 02:52:48,4.47,1.95,6.40,100.00,1036308,28,20030,-69 2024-03-15 02:53:19,2.72,2.28,6.40,100.00,1035384,28,20076,-69 2024-03-15 02:53:49,3.40,2.42,6.38,100.00,1034768,28,20022,-68 2024-03-15 02:54:20,2.85,2.10,6.41,100.00,1044045,28,20028,-69 2024-03-15 02:54:50,3.55,2.28,6.41,100.00,1036567,28,20083,-69 2024-03-15 02:55:20,3.22,2.15,6.43,100.00,1036021,28,20021,-70 2024-03-15 02:55:51,3.60,2.38,6.42,100.00,1030326,28,20023,-69 2024-03-15 02:56:21,4.80,2.35,6.36,100.00,1029262,28,20026,-70 2024-03-15 02:56:52,2.30,2.00,6.38,100.00,1028967,28,20031,-70 2024-03-15 02:57:23,2.47,2.00,6.38,100.00,1029276,28,20582,-69 2024-03-15 02:57:53,3.22,2.17,6.37,100.00,1024069,29,20440,-68 2024-03-15 02:58:23,2.15,1.88,6.36,100.00,1027414,28,20074,-69 2024-03-15 02:58:54,2.03,1.75,6.37,100.00,1019526,29,20040,-68 2024-03-15 02:59:25,3.25,2.10,6.34,100.00,1023303,28,20519,-69 2024-03-15 02:59:57,4.57,2.10,6.33,100.00,1027325,28,20023,-70 2024-03-15 03:00:31,4.40,2.08,6.34,100.00,1031009,28,20030,-69 2024-03-15 03:01:01,4.68,2.45,6.30,100.00,1027576,28,20027,-68 2024-03-15 03:01:31,2.72,2.03,6.29,100.00,1031386,28,20116,-69 2024-03-15 03:02:02,3.53,2.30,6.28,100.00,1035955,28,20033,-69 2024-03-15 03:02:33,2.10,1.90,6.26,100.00,1035378,28,20094,-68 2024-03-15 03:03:05,3.03,2.20,6.26,100.00,1035005,28,20037,-68 2024-03-15 03:03:36,2.80,1.80,6.28,100.00,1035536,28,20022,-69 2024-03-15 03:04:06,2.75,1.88,6.26,100.00,1031671,28,20036,-69 2024-03-15 03:04:37,2.42,2.03,6.24,100.00,1035418,28,20033,-69 2024-03-15 03:05:08,3.35,2.00,6.26,100.00,1031202,28,20033,-71 2024-03-15 03:05:39,2.90,1.90,6.27,100.00,1031450,28,20112,-69 2024-03-15 03:06:10,2.20,1.95,6.26,100.00,1039311,28,20037,-69 2024-03-15 03:06:42,3.28,2.08,6.28,100.00,1039659,28,20076,-68 2024-03-15 03:07:13,2.60,2.35,6.30,100.00,1039317,28,20025,-69 2024-03-15 03:07:44,4.25,2.03,6.30,100.00,1038883,28,20120,-68 2024-03-15 03:08:17,2.50,2.00,6.32,100.00,1034403,28,20029,-69 2024-03-15 03:08:47,3.72,1.90,6.32,100.00,1031765,28,20051,-69 2024-03-15 03:09:20,4.72,2.15,6.32,100.00,1039275,28,20076,-70 2024-03-15 03:09:50,3.00,1.80,6.33,100.00,1040033,28,20509,-68 2024-03-15 03:10:20,3.08,2.15,6.34,100.00,1031188,28,20073,-69 2024-03-15 03:10:51,2.85,2.03,6.31,100.00,1031140,28,20041,-70 2024-03-15 03:11:21,2.45,1.90,6.29,100.00,1031100,28,20073,-68 2024-03-15 03:11:52,3.30,1.92,6.26,100.00,1031325,28,20026,-69 2024-03-15 03:12:22,3.50,2.20,6.28,100.00,1039260,28,20030,-69 2024-03-15 03:12:53,4.00,1.90,6.21,100.00,1043191,28,20029,-69 2024-03-15 03:13:23,1.85,1.75,6.25,100.00,1029991,28,20035,-69 2024-03-15 03:13:53,3.65,1.90,6.22,100.00,1027080,28,20027,-69 2024-03-15 03:14:24,2.53,1.83,6.24,100.00,1027035,28,20027,-69 2024-03-15 03:14:54,2.90,1.67,6.16,100.00,1027122,28,20042,-69 2024-03-15 03:15:25,2.90,2.03,6.19,100.00,1030683,28,20187,-69 2024-03-15 03:15:55,2.95,1.90,6.21,100.00,1027399,28,20081,-69 2024-03-15 03:16:26,3.08,2.08,6.23,100.00,1027060,28,20026,-69 2024-03-15 03:16:56,2.50,2.17,6.15,100.00,1031037,28,20034,-70 2024-03-15 03:17:26,2.33,1.90,6.21,100.00,1035302,28,20018,-69 2024-03-15 03:17:58,2.38,1.85,6.20,100.00,1030561,28,20027,-67 2024-03-15 03:18:29,4.90,1.80,6.20,100.00,1034896,28,20505,-69 2024-03-15 03:19:00,1.88,1.73,6.25,100.00,1035381,28,20032,-69 2024-03-15 03:19:31,3.80,2.10,6.28,100.00,1035155,28,20100,-68 2024-03-15 03:20:01,2.42,1.77,6.28,100.00,1035393,28,20547,-69 2024-03-15 03:20:33,2.80,2.08,6.32,100.00,1027228,28,20110,-70 2024-03-15 03:21:03,3.60,1.80,6.31,100.00,1023252,28,20498,-69 2024-03-15 03:21:34,2.75,1.80,6.31,100.00,1031429,28,20022,-69 2024-03-15 03:22:06,3.78,1.70,6.30,100.00,1032721,28,20368,-69 2024-03-15 03:22:36,1.98,1.55,6.35,100.00,1027921,28,20030,-70 2024-03-15 03:23:08,2.50,1.73,6.35,100.00,1031567,28,20436,-69 2024-03-15 03:23:38,3.45,1.88,6.30,100.00,1031176,28,20519,-69 2024-03-15 03:24:09,2.47,2.08,6.37,100.00,1031715,28,20018,-68 2024-03-15 03:24:39,4.63,2.38,6.41,100.00,1033461,28,20022,-69 2024-03-15 03:25:10,4.93,2.13,6.42,100.00,1030861,28,20029,-68 2024-03-15 03:25:40,1.63,1.50,6.47,100.00,1033844,28,20030,-69 2024-03-15 03:26:11,4.00,1.63,6.44,100.00,1035140,28,20042,-69 2024-03-15 03:26:41,4.28,1.77,6.45,100.00,1036906,28,20033,-69 2024-03-15 03:27:12,3.03,2.05,6.50,100.00,1029167,28,20014,-66 2024-03-15 03:27:42,3.08,1.90,6.43,100.00,1028576,28,20049,-68 2024-03-15 03:28:13,2.10,1.67,6.41,100.00,1033479,28,20430,-69 2024-03-15 03:28:43,4.35,2.10,6.46,100.00,1035951,28,20018,-70 2024-03-15 03:29:14,2.03,1.65,6.44,100.00,1030539,28,20014,-69 2024-03-15 03:29:44,3.67,1.80,6.50,100.00,1030866,28,20491,-69 2024-03-15 03:30:15,2.22,1.80,6.51,100.00,1026870,28,20031,-69 2024-03-15 03:30:46,1.98,1.88,6.57,100.00,1026656,28,20035,-69 2024-03-15 03:31:16,2.55,1.55,6.50,100.00,1027045,28,20033,-69 2024-03-15 03:31:47,2.28,1.67,6.56,100.00,1022550,28,20086,-69 2024-03-15 03:32:17,2.65,2.08,6.59,100.00,1025663,28,20023,-68 2024-03-15 03:32:49,4.28,2.08,6.58,100.00,1030882,28,20026,-69 2024-03-15 03:33:20,1.75,1.65,6.56,100.00,1035431,28,20022,-69 2024-03-15 03:33:50,2.10,1.63,6.55,100.00,1038697,28,20028,-68 2024-03-15 03:34:21,1.90,1.50,6.54,100.00,1038820,28,20029,-69 2024-03-15 03:34:51,3.40,1.80,6.53,100.00,1030794,28,20089,-69 2024-03-15 03:35:21,2.53,1.65,6.54,100.00,1026818,28,20038,-68 2024-03-15 03:35:52,1.67,1.50,6.50,100.00,1030534,28,20034,-69 2024-03-15 03:36:22,1.63,1.50,6.54,100.00,1035032,28,20041,-69 2024-03-15 03:36:54,2.20,1.63,6.52,100.00,1042982,28,20028,-69 2024-03-15 03:37:24,3.63,1.65,6.52,100.00,1041310,28,20086,-69 2024-03-15 03:37:55,2.40,1.52,6.45,100.00,1038102,28,20087,-68 2024-03-15 03:38:25,2.20,1.65,6.54,100.00,1038753,28,20025,-68 2024-03-15 03:38:57,2.33,1.63,6.53,100.00,1034907,28,20018,-69 2024-03-15 03:39:27,2.17,1.85,6.51,100.00,1037370,28,20032,-69 2024-03-15 03:39:58,5.93,2.15,6.52,100.00,1034564,28,20509,-69 2024-03-15 03:40:29,1.95,1.65,6.56,100.00,1031021,28,20034,-69 2024-03-15 03:40:59,2.95,1.73,6.52,100.00,1030975,28,20509,-69 2024-03-15 03:41:29,3.47,2.00,6.50,100.00,1038913,28,20029,-69 2024-03-15 03:42:04,3.50,2.00,6.44,100.00,1042984,28,20025,-69 2024-03-15 03:42:36,1.75,1.60,6.54,100.00,1038747,28,20498,-70 2024-03-15 03:43:06,1.98,1.65,6.56,100.00,1034881,28,20398,-69 2024-03-15 03:43:40,1.67,1.50,6.54,100.00,1034001,28,20021,-69 2024-03-15 03:44:10,2.08,1.58,6.53,100.00,1032415,28,20495,-69 2024-03-15 03:44:45,2.47,1.75,6.48,100.00,1037815,28,20026,-66 2024-03-15 03:45:19,2.72,1.60,6.52,100.00,1030532,28,20431,-69 2024-03-15 03:45:50,3.78,1.92,6.57,100.00,1030825,28,20078,-69 2024-03-15 03:46:21,3.35,1.90,6.53,100.00,1030441,28,20030,-69 2024-03-15 03:46:51,2.97,2.10,6.57,100.00,1028225,28,20495,-69 2024-03-15 03:47:22,2.60,1.65,6.52,100.00,1030917,28,20030,-69 2024-03-15 03:47:55,2.40,1.67,6.60,100.00,1022058,29,20023,-67 2024-03-15 03:48:26,5.00,2.05,6.63,100.00,1027654,28,20026,-67 2024-03-15 03:48:57,2.83,1.73,6.56,100.00,1035337,28,20033,-68 2024-03-15 03:49:28,3.42,1.50,6.45,100.00,1031653,28,20015,-69 2024-03-15 03:49:58,2.40,1.80,6.61,100.00,1034259,28,20100,-68 2024-03-15 03:50:28,2.72,1.80,6.62,100.00,1026646,28,20031,-69 2024-03-15 03:51:00,1.90,1.40,6.61,100.00,1026675,28,20085,-68 2024-03-15 03:51:31,1.65,1.55,6.56,100.00,1026712,28,20029,-69 2024-03-15 03:52:01,2.10,1.85,6.60,100.00,1023290,28,20038,-69 2024-03-15 03:52:32,2.78,1.58,6.60,100.00,1026581,28,20039,-69 2024-03-15 03:53:03,2.53,1.60,6.56,100.00,1024432,28,20062,-68 2024-03-15 03:53:34,2.85,1.50,6.59,100.00,1034786,28,20537,-68 2024-03-15 03:54:05,2.60,1.80,6.57,100.00,1031049,28,20029,-68 2024-03-15 03:54:37,2.00,1.50,6.60,100.00,1034872,28,20123,-69 2024-03-15 03:55:07,4.80,1.77,6.58,100.00,1034219,28,20022,-68 2024-03-15 03:55:40,3.83,1.92,6.65,100.00,1026722,28,20052,-69 2024-03-15 03:56:15,2.22,1.58,6.66,100.00,1026633,28,20054,-69 2024-03-15 03:56:47,1.70,1.58,6.62,100.00,1029048,28,20399,-70 2024-03-15 03:57:23,2.00,1.67,6.69,100.00,1031930,28,20026,-69 2024-03-15 03:57:55,2.53,1.70,6.77,100.00,1034192,28,20596,-68 2024-03-15 03:58:27,1.80,1.50,6.79,100.00,1034574,28,20309,-68 2024-03-15 03:58:59,3.40,1.73,6.77,100.00,1028041,28,20572,-69 2024-03-15 03:59:29,2.33,1.65,6.80,100.00,1030912,28,20031,-69 2024-03-15 04:00:14,2.42,1.83,6.79,100.00,1031133,28,20030,-69 2024-03-15 04:00:44,3.75,1.75,6.81,100.00,1032978,28,20504,-70 2024-03-15 04:01:15,2.95,2.00,6.85,100.00,1030947,28,20034,-70 2024-03-15 04:01:45,3.42,1.90,6.86,100.00,1030622,28,20566,-68 2024-03-15 04:02:16,3.90,1.85,6.72,100.00,1030963,28,20038,-68 2024-03-15 04:02:47,2.72,2.22,6.81,100.00,1038850,28,20026,-69 2024-03-15 04:03:18,4.55,1.65,6.81,100.00,1038811,28,20038,-70 2024-03-15 04:03:48,2.65,1.60,6.80,100.00,1035007,28,20470,-68 2024-03-15 04:04:21,1.88,1.65,6.75,100.00,1033838,28,20034,-66 2024-03-15 04:04:52,1.70,1.60,6.78,100.00,1029253,28,20041,-67 2024-03-15 04:05:23,1.90,1.70,6.83,100.00,1030886,28,20476,-68 2024-03-15 04:05:53,2.60,1.98,6.83,100.00,1030382,28,20026,-68 2024-03-15 04:06:24,2.28,1.70,6.81,100.00,1031361,28,20037,-69 2024-03-15 04:06:54,3.30,1.95,6.81,100.00,1030617,28,20427,-66 2024-03-15 04:07:29,2.22,1.65,6.81,100.00,1026114,28,20026,-68 2024-03-15 04:08:02,2.60,1.67,6.75,100.00,1022723,28,20035,-69 2024-03-15 04:08:34,3.42,1.90,6.84,100.00,1032281,28,20044,-69 2024-03-15 04:09:05,3.08,1.75,6.79,100.00,1035967,28,20121,-68 2024-03-15 04:09:35,4.18,1.80,6.81,100.00,1035492,28,20654,-69 2024-03-15 04:10:09,2.00,1.52,6.80,100.00,1035948,28,20060,-68 2024-03-15 04:10:40,2.72,2.08,6.79,100.00,1032437,28,20118,-68 2024-03-15 04:11:11,2.10,1.80,6.75,100.00,1035252,28,20534,-70 2024-03-15 04:11:41,3.25,1.90,6.77,100.00,1034674,28,20041,-66 2024-03-15 04:12:12,3.15,1.80,6.80,100.00,1035020,28,20034,-69 2024-03-15 04:12:45,2.03,1.63,6.89,100.00,1035331,28,20026,-69 2024-03-15 04:13:16,2.90,1.77,6.89,100.00,1027986,28,20023,-68 2024-03-15 04:13:47,3.35,1.67,6.83,100.00,1027361,28,20023,-69 2024-03-15 04:14:17,3.10,2.20,6.83,100.00,1023323,29,20031,-69 2024-03-15 04:14:49,2.85,1.80,6.82,100.00,1024323,28,20038,-69 2024-03-15 04:15:20,2.67,1.60,6.81,100.00,1030540,28,20026,-70 2024-03-15 04:15:53,6.15,1.90,6.81,100.00,1031878,28,20043,-68 2024-03-15 04:16:24,2.00,1.70,6.77,100.00,1039444,28,20041,-69 2024-03-15 04:16:55,5.38,1.75,6.77,100.00,1036216,28,20014,-69 2024-03-15 04:17:26,2.08,1.60,6.72,100.00,1040094,28,20021,-69 2024-03-15 04:18:02,4.18,1.50,6.81,100.00,1034608,28,20125,-70 2024-03-15 04:18:32,1.70,1.40,6.81,100.00,1031240,28,20288,-69 2024-03-15 04:19:03,3.47,1.80,6.79,100.00,1027489,28,20031,-69 2024-03-15 04:19:33,2.47,1.67,6.76,100.00,1027876,28,20046,-69 2024-03-15 04:20:12,2.08,1.48,6.79,100.00,1027593,28,20574,-69 2024-03-15 04:20:43,1.75,1.52,6.77,100.00,1032679,28,20026,-68 2024-03-15 04:21:14,2.90,1.95,6.74,100.00,1035468,28,20026,-69 2024-03-15 04:21:44,2.85,1.85,6.78,100.00,1035623,28,20099,-70 2024-03-15 04:22:14,2.03,1.83,6.79,100.00,1035280,28,20092,-68 2024-03-15 04:22:45,3.38,1.80,6.80,100.00,1035577,28,20026,-70 2024-03-15 04:23:20,2.00,1.67,6.81,100.00,1039546,28,20407,-69 2024-03-15 04:23:55,2.15,1.50,6.77,100.00,1032600,28,20110,-68 2024-03-15 04:24:27,2.67,1.73,6.75,100.00,1027493,28,20025,-69 2024-03-15 04:24:59,1.92,1.73,6.79,100.00,1027463,28,20105,-69 2024-03-15 04:25:29,4.18,1.70,6.76,100.00,1025876,28,20079,-69 2024-03-15 04:26:00,2.33,1.80,6.75,100.00,1032734,28,20025,-68 2024-03-15 04:26:31,3.47,2.08,6.74,100.00,1031427,28,20082,-69 2024-03-15 04:27:03,2.05,1.65,6.77,100.00,1030942,28,20014,-70 2024-03-15 04:27:34,2.50,1.58,6.73,100.00,1031199,28,20411,-68 2024-03-15 04:28:04,2.63,1.60,6.72,100.00,1031039,28,20061,-69 2024-03-15 04:28:37,3.42,1.50,6.71,100.00,1035524,28,20487,-68 2024-03-15 04:29:08,1.70,1.60,6.70,100.00,1026855,28,20046,-69 2024-03-15 04:29:40,2.00,1.65,6.69,100.00,1028131,28,20027,-69 2024-03-15 04:30:14,1.80,1.65,6.66,100.00,1031885,28,20018,-69 2024-03-15 04:30:45,2.03,1.60,6.60,100.00,1036568,28,20509,-68 2024-03-15 04:31:16,1.92,1.60,6.65,100.00,1035444,28,20026,-69 2024-03-15 04:31:48,2.72,1.90,6.61,100.00,1034509,28,20076,-68 2024-03-15 04:32:22,2.53,1.90,6.64,100.00,1035539,28,20029,-69 2024-03-15 04:32:55,1.88,1.67,6.61,100.00,1031493,28,20019,-69 2024-03-15 04:33:25,2.65,1.50,6.68,100.00,1027355,28,20043,-69 2024-03-15 04:33:56,2.25,1.80,6.65,100.00,1029880,28,20471,-69 2024-03-15 04:34:26,2.03,1.48,6.69,100.00,1024909,28,20019,-69 2024-03-15 04:34:59,2.95,1.77,6.65,100.00,1023603,29,20015,-68 2024-03-15 04:35:29,2.40,1.90,6.68,100.00,1027249,28,20034,-68 2024-03-15 04:36:04,2.35,1.77,6.73,100.00,1027436,28,20467,-69 2024-03-15 04:36:35,4.03,1.98,6.72,100.00,1029292,28,20026,-68 2024-03-15 04:37:09,2.10,1.65,6.72,100.00,1034772,28,20099,-68 2024-03-15 04:37:39,2.35,1.70,6.75,100.00,1036128,28,20026,-69 2024-03-15 04:38:10,2.33,1.88,6.74,100.00,1038886,28,20355,-69 2024-03-15 04:38:40,3.55,2.03,6.75,100.00,1035514,28,20026,-69 2024-03-15 04:39:11,3.42,1.80,6.78,100.00,1027302,28,20030,-68 2024-03-15 04:39:43,2.20,1.48,6.80,100.00,1027049,28,20046,-69 2024-03-15 04:40:14,3.92,2.03,6.79,100.00,1023776,28,20034,-69 2024-03-15 04:40:45,3.30,1.50,6.76,100.00,1036509,28,20021,-68 2024-03-15 04:41:20,1.70,1.60,6.77,100.00,1031588,28,20030,-69 2024-03-15 04:41:51,2.80,1.80,6.63,100.00,1035564,28,20507,-68 2024-03-15 04:42:21,2.88,1.90,6.81,100.00,1027118,28,20022,-68 2024-03-15 04:42:51,2.08,1.48,6.78,100.00,1030105,28,20034,-69 2024-03-15 04:43:22,2.53,1.70,6.79,100.00,1033029,28,20025,-69 2024-03-15 04:43:52,2.92,1.77,6.97,100.00,1033011,28,20553,-69 2024-03-15 04:44:23,5.53,2.10,6.96,100.00,1033108,28,20511,-68 2024-03-15 04:44:54,2.25,1.77,6.97,100.00,1032435,28,20027,-70 2024-03-15 04:45:24,4.15,1.70,6.96,100.00,1036863,28,20076,-68 2024-03-15 04:45:54,2.70,1.83,6.91,100.00,1039830,28,20022,-70 2024-03-15 04:46:25,2.15,1.65,6.89,100.00,1035253,28,20025,-69 2024-03-15 04:46:55,2.40,1.75,6.90,100.00,1035360,28,20026,-69 2024-03-15 04:47:26,2.58,1.80,6.84,100.00,1031440,28,20018,-69 2024-03-15 04:47:57,2.50,1.90,6.83,100.00,1026749,28,20023,-67 2024-03-15 04:48:28,2.03,1.80,6.85,100.00,1030520,28,20034,-69 2024-03-15 04:48:59,2.92,2.17,6.96,100.00,1035959,28,20029,-69 2024-03-15 04:49:29,2.03,1.52,6.96,100.00,1039667,28,20538,-68 2024-03-15 04:50:00,2.20,1.88,6.98,100.00,1035614,28,20384,-69 2024-03-15 04:50:30,2.40,1.75,7.05,100.00,1031161,28,20034,-69 2024-03-15 04:51:01,3.05,1.50,7.13,100.00,1027243,28,20460,-69 2024-03-15 04:51:31,2.45,1.70,7.10,100.00,1030470,28,20018,-68 2024-03-15 04:52:02,3.45,1.77,7.11,100.00,1033657,28,20010,-69 2024-03-15 04:52:33,4.28,1.95,7.17,100.00,1039620,28,20027,-68 2024-03-15 04:53:04,1.90,1.50,7.14,100.00,1042060,28,20537,-68 2024-03-15 04:53:35,2.92,1.83,7.09,100.00,1038902,28,20202,-69 2024-03-15 04:54:06,4.13,1.95,7.11,100.00,1031393,28,20014,-69 2024-03-15 04:54:38,4.45,1.83,7.17,100.00,1032034,28,20505,-69 2024-03-15 04:55:13,3.95,1.50,7.28,100.00,1026851,28,20161,-70 2024-03-15 04:55:44,2.83,1.70,7.23,100.00,1031464,28,20023,-68 2024-03-15 04:56:14,2.42,2.08,7.22,100.00,1040418,28,20017,-69 2024-03-15 04:56:46,1.90,1.70,7.25,100.00,1038046,28,20515,-69 2024-03-15 04:57:18,3.22,2.13,7.21,100.00,1039087,28,20025,-69 2024-03-15 04:57:49,2.92,1.95,7.18,100.00,1033787,28,20841,-68 2024-03-15 04:58:21,3.70,1.73,7.08,100.00,1027045,28,20425,-69 2024-03-15 04:58:52,6.80,2.20,7.09,100.00,1031107,28,20045,-68 2024-03-15 04:59:23,2.80,2.10,7.06,100.00,1031149,28,20033,-69 2024-03-15 04:59:54,4.25,2.53,7.05,100.00,1034412,28,20030,-68 2024-03-15 05:00:25,5.40,2.15,7.02,100.00,1031615,28,20073,-69 2024-03-15 05:00:56,3.75,2.10,6.97,100.00,1035198,28,20030,-69 2024-03-15 05:01:26,6.38,2.88,7.01,100.00,1027326,28,20027,-68 2024-03-15 05:01:57,3.80,2.33,7.01,100.00,1031410,28,20026,-69 2024-03-15 05:02:28,3.30,2.60,7.00,100.00,1035416,28,20045,-69 2024-03-15 05:02:59,2.97,2.42,6.96,100.00,1031356,28,20117,-69 2024-03-15 05:03:30,8.15,3.38,6.90,100.00,1034949,28,20057,-68 2024-03-15 05:04:00,5.43,3.28,6.91,100.00,1027206,28,20035,-69 2024-03-15 05:04:31,5.43,3.90,6.90,100.00,1027085,28,20089,-69 2024-03-15 05:05:01,7.68,4.72,6.87,100.00,1027318,28,20039,-68 2024-03-15 05:05:32,7.60,4.32,6.85,100.00,1031180,28,20123,-70 2024-03-15 05:06:04,7.40,4.25,6.79,100.00,1041364,28,20048,-69 2024-03-15 05:06:35,6.70,3.58,6.81,100.00,1038556,28,20060,-67 2024-03-15 05:07:05,4.78,3.03,6.81,100.00,1038411,28,20021,-68 2024-03-15 05:07:36,4.15,2.65,6.78,100.00,1033572,28,20038,-68 2024-03-15 05:08:06,3.33,2.75,6.78,100.00,1034576,28,20070,-68 2024-03-15 05:08:37,3.30,2.17,6.78,100.00,1037539,28,20376,-69 2024-03-15 05:09:09,2.22,2.00,6.79,100.00,1033092,28,20030,-68 2024-03-15 05:09:41,2.40,1.77,6.73,100.00,1031914,28,20038,-69 2024-03-15 05:10:14,2.67,1.80,6.74,100.00,1028099,28,20458,-68 2024-03-15 05:10:44,2.28,2.08,6.78,100.00,1027926,28,20102,-68 2024-03-15 05:11:15,2.30,2.05,6.72,100.00,1027680,28,20456,-69 2024-03-15 05:11:45,2.75,2.17,6.70,100.00,1035021,28,20026,-67 2024-03-15 05:12:16,4.93,2.08,6.72,100.00,1031125,28,20038,-69 2024-03-15 05:12:49,2.33,1.80,6.70,100.00,1029423,28,20570,-69 2024-03-15 05:13:19,3.20,2.47,6.69,100.00,1030493,28,20699,-69 2024-03-15 05:13:50,3.15,2.20,6.70,100.00,1027444,28,20029,-69 2024-03-15 05:14:21,2.83,2.38,6.71,100.00,1031220,28,20034,-68 2024-03-15 05:14:51,3.78,2.17,6.72,100.00,1031059,28,20101,-68 2024-03-15 05:15:22,3.10,2.00,6.70,100.00,1031191,28,20041,-68 2024-03-15 05:15:52,2.88,2.13,6.70,100.00,1031201,28,20479,-69 2024-03-15 05:16:22,2.90,2.13,6.63,100.00,1031153,28,20033,-68 2024-03-15 05:16:56,3.25,2.00,6.68,100.00,1033217,28,20041,-69 2024-03-15 05:17:27,3.75,2.13,6.71,100.00,1031350,28,20050,-70 2024-03-15 05:17:58,2.83,1.90,6.67,100.00,1023008,28,20572,-68 2024-03-15 05:18:33,3.22,2.15,6.67,100.00,1031327,28,20034,-68 2024-03-15 05:19:06,3.60,1.95,6.68,100.00,1032556,28,20030,-66 2024-03-15 05:19:37,2.78,1.90,6.65,100.00,1036371,28,20030,-67 2024-03-15 05:20:12,2.00,1.80,6.66,100.00,1035086,28,20049,-68 2024-03-15 05:20:42,3.85,2.25,6.63,100.00,1040980,28,20521,-66 2024-03-15 05:21:13,2.72,2.17,6.70,100.00,1039345,28,20112,-71 2024-03-15 05:21:44,2.97,1.95,6.76,100.00,1039262,28,20040,-69 2024-03-15 05:22:15,2.22,1.92,6.75,100.00,1030307,28,20088,-69 2024-03-15 05:22:45,3.15,2.15,6.79,100.00,1030270,28,20050,-69 2024-03-15 05:23:17,2.10,1.90,6.82,100.00,1031265,28,20053,-69 2024-03-15 05:23:47,4.28,2.13,6.84,100.00,1034124,28,20088,-69 2024-03-15 05:24:18,4.63,2.30,6.86,100.00,1038699,28,20033,-70 2024-03-15 05:24:48,2.42,1.75,6.88,100.00,1035147,28,20038,-68 2024-03-15 05:25:19,3.95,2.00,6.85,100.00,1039126,28,20509,-69 2024-03-15 05:25:49,4.13,2.25,6.85,100.00,1031312,28,20403,-69 2024-03-15 05:26:20,2.83,1.80,6.87,100.00,1035132,28,20030,-69 2024-03-15 05:26:51,3.55,1.80,6.82,100.00,1035261,28,20034,-69 2024-03-15 05:27:21,2.15,1.63,6.85,100.00,1027484,28,20023,-69 2024-03-15 05:27:52,3.75,1.90,6.84,100.00,1026850,28,20023,-66 2024-03-15 05:28:22,2.40,1.60,6.80,100.00,1027183,28,20078,-69 2024-03-15 05:28:53,5.22,1.95,6.83,100.00,1022049,28,20074,-70 2024-03-15 05:29:23,2.55,1.70,6.80,100.00,1027234,28,20505,-69 2024-03-15 05:29:54,2.03,1.38,6.84,100.00,1035561,28,20503,-69 2024-03-15 05:30:24,2.42,1.80,6.82,100.00,1039198,28,20030,-69 2024-03-15 05:30:56,2.38,2.10,6.85,100.00,1039586,28,20022,-69 2024-03-15 05:31:26,2.60,1.55,6.86,100.00,1035238,28,20030,-69 2024-03-15 05:31:57,2.78,1.90,6.85,100.00,1035508,28,20498,-70 2024-03-15 05:32:30,3.38,1.67,6.85,100.00,1034414,28,20025,-69 2024-03-15 05:33:02,2.92,2.00,6.84,100.00,1039278,28,20841,-69 2024-03-15 05:33:34,2.08,1.42,6.83,100.00,1039461,28,20506,-68 2024-03-15 05:34:08,2.67,1.83,6.85,100.00,1035082,28,20030,-69 2024-03-15 05:34:38,1.77,1.30,6.88,100.00,1035133,28,20037,-69 2024-03-15 05:35:10,3.10,1.70,6.88,100.00,1035401,28,20034,-69 2024-03-15 05:35:41,2.10,1.58,6.89,100.00,1034710,28,20088,-70 2024-03-15 05:36:11,2.47,2.00,6.81,100.00,1035167,28,20041,-69 2024-03-15 05:36:42,4.20,2.00,6.82,100.00,1035270,28,20391,-69 2024-03-15 05:37:12,4.72,1.73,6.81,100.00,1026364,28,20031,-68 2024-03-15 05:37:43,2.05,1.65,6.88,100.00,1031113,28,20488,-69 2024-03-15 05:38:13,3.22,1.92,6.97,100.00,1030656,28,20049,-69 2024-03-15 05:38:44,2.35,1.50,6.96,100.00,1031179,28,20045,-69 2024-03-15 05:39:14,2.00,1.77,6.78,100.00,1035250,28,20036,-69 2024-03-15 05:39:45,2.47,1.60,6.94,100.00,1031169,28,20030,-68 2024-03-15 05:40:17,2.70,1.75,6.92,100.00,1031227,28,20026,-69 2024-03-15 05:40:48,3.13,1.83,6.92,100.00,1031579,28,20495,-69 2024-03-15 05:41:18,5.78,2.00,6.87,100.00,1038463,28,20025,-68 2024-03-15 05:41:49,3.28,2.00,6.91,100.00,1035264,28,20030,-69 2024-03-15 05:42:19,2.53,1.48,6.92,100.00,1035046,28,20025,-69 2024-03-15 05:42:50,2.30,1.85,6.89,100.00,1034895,28,20140,-68 2024-03-15 05:43:21,2.22,1.60,6.91,100.00,1035607,28,20487,-69 2024-03-15 05:43:51,3.85,1.85,6.91,100.00,1043337,28,20076,-69 2024-03-15 05:44:22,2.80,2.22,6.91,100.00,1034945,28,20022,-69 2024-03-15 05:44:53,4.65,2.22,6.91,100.00,1035085,28,20105,-69 2024-03-15 05:45:24,3.53,1.90,6.89,100.00,1031007,28,20030,-69 2024-03-15 05:45:54,4.30,1.95,6.91,100.00,1023444,28,20031,-68 2024-03-15 05:46:25,2.22,1.98,6.90,100.00,1030093,28,20458,-69 2024-03-15 05:46:58,2.97,1.88,6.88,100.00,1035065,28,20022,-69 2024-03-15 05:47:28,4.20,1.75,6.92,100.00,1039450,28,20022,-69 2024-03-15 05:47:59,3.60,2.47,6.91,100.00,1038399,28,20029,-69 2024-03-15 05:48:29,2.95,2.22,6.90,100.00,1039061,28,20025,-69 2024-03-15 05:49:02,3.58,2.00,6.90,100.00,1035134,28,20030,-71 2024-03-15 05:49:34,2.65,1.80,6.87,100.00,1034901,28,20052,-68 2024-03-15 05:50:06,3.03,1.83,6.90,100.00,1031796,28,20117,-69 2024-03-15 05:50:36,3.85,1.88,6.91,100.00,1031398,28,20038,-68 2024-03-15 05:51:07,3.17,1.80,6.91,100.00,1026624,28,20026,-69 2024-03-15 05:51:37,4.05,2.22,6.93,100.00,1026694,28,20034,-69 2024-03-15 05:52:10,3.38,2.20,6.93,100.00,1023351,28,20064,-69 2024-03-15 05:52:41,3.25,2.20,6.92,100.00,1027398,28,20035,-68 2024-03-15 05:53:11,3.03,2.28,6.94,100.00,1031895,28,20065,-69 2024-03-15 05:53:42,3.38,2.10,6.90,100.00,1031303,28,20034,-69 2024-03-15 05:54:12,2.17,1.95,6.94,100.00,1027157,28,20419,-68 2024-03-15 05:54:43,2.15,1.85,6.94,100.00,1026893,28,20558,-70 2024-03-15 05:55:13,6.45,1.92,6.97,100.00,1030843,28,20459,-68 2024-03-15 05:55:44,4.20,1.83,6.97,100.00,1039254,28,20041,-69 2024-03-15 05:56:15,4.60,1.98,7.01,100.00,1043277,28,20033,-69 2024-03-15 05:56:45,3.92,1.83,6.99,100.00,1038235,28,20025,-69 2024-03-15 05:57:15,5.90,2.10,7.02,100.00,1030813,28,20053,-69 2024-03-15 05:57:46,2.55,1.92,7.04,100.00,1023026,28,20027,-70 2024-03-15 05:58:16,3.00,1.75,7.07,100.00,1022621,28,20028,-68 2024-03-15 05:58:47,4.78,1.73,7.12,100.00,1027016,28,20476,-69 2024-03-15 05:59:17,2.65,1.75,7.25,100.00,1034888,28,20029,-69 2024-03-15 05:59:48,2.85,1.70,7.25,100.00,1039153,28,20025,-69 2024-03-15 06:00:21,2.90,1.90,7.28,100.00,1043638,28,20036,-69 2024-03-15 06:00:51,5.70,1.80,7.32,100.00,1041947,28,20104,-69 2024-03-15 06:01:22,2.72,1.73,7.36,100.00,1042200,28,20031,-69 2024-03-15 06:01:53,2.88,1.67,7.26,100.00,1038557,28,20087,-69 2024-03-15 06:02:23,3.97,1.70,7.37,100.00,1039791,28,20022,-68 2024-03-15 06:02:53,3.53,1.90,7.43,100.00,1038975,28,20025,-69 2024-03-15 06:03:24,3.45,2.10,7.43,100.00,1034826,28,20026,-69 2024-03-15 06:03:54,1.95,1.58,7.47,100.00,1031886,28,20018,-69 2024-03-15 06:04:25,3.13,1.30,7.48,100.00,1031119,28,20047,-69 2024-03-15 06:04:55,5.00,2.38,7.54,100.00,1034579,28,20026,-68 2024-03-15 06:05:26,4.22,1.58,7.53,100.00,1030987,28,20071,-69 2024-03-15 06:05:56,4.18,1.60,7.52,100.00,1030856,28,20022,-69 2024-03-15 06:06:27,2.78,1.60,7.54,100.00,1031098,28,20027,-68 2024-03-15 06:06:57,3.13,1.75,7.56,100.00,1034933,28,20029,-69 2024-03-15 06:07:28,2.08,1.33,7.59,100.00,1035017,28,20052,-69 2024-03-15 06:07:58,3.08,1.77,7.61,100.00,1026076,28,20083,-69 2024-03-15 06:08:30,4.25,1.70,7.63,100.00,1026917,28,20026,-69 2024-03-15 06:09:04,1.70,1.58,7.60,100.00,1027312,28,20621,-68 2024-03-15 06:09:35,4.57,1.92,7.67,100.00,1032020,28,20259,-68 2024-03-15 06:10:05,2.22,1.70,7.67,100.00,1038858,28,20083,-69 2024-03-15 06:10:37,3.15,1.83,7.69,100.00,1034480,28,20026,-69 2024-03-15 06:11:07,4.45,1.75,7.65,100.00,1027636,28,20030,-69 2024-03-15 06:11:37,2.72,1.80,7.71,100.00,1030798,28,20018,-69 2024-03-15 06:12:08,6.18,1.90,7.69,100.00,1023049,28,20027,-69 2024-03-15 06:12:39,4.15,1.73,7.80,100.00,1027836,28,20528,-70 2024-03-15 06:13:10,3.67,1.63,7.88,100.00,1027014,28,20027,-68 2024-03-15 06:13:41,2.53,1.67,7.94,100.00,1026803,28,20081,-67 2024-03-15 06:14:11,1.75,1.50,8.03,100.00,1022787,28,20035,-68 2024-03-15 06:14:42,1.42,1.30,8.12,100.00,1025082,28,20034,-69 2024-03-15 06:15:12,5.00,1.75,8.16,100.00,1030990,28,20121,-69 2024-03-15 06:15:43,3.28,1.80,8.18,100.00,1034970,28,20033,-69 2024-03-15 06:16:16,7.38,1.85,8.17,100.00,1038545,28,20071,-69 2024-03-15 06:16:46,2.50,1.90,8.16,100.00,1029796,28,20100,-68 2024-03-15 06:17:17,4.57,1.60,8.17,100.00,1031194,28,20108,-69 2024-03-15 06:17:48,2.28,1.52,8.20,100.00,1030757,28,20026,-68 2024-03-15 06:18:18,2.83,1.80,8.26,100.00,1030857,28,20059,-69 2024-03-15 06:18:49,3.88,1.73,8.25,100.00,1035017,28,20081,-69 2024-03-15 06:19:19,3.80,1.67,8.26,100.00,1038980,28,20041,-68 2024-03-15 06:19:51,3.97,2.13,8.17,100.00,1033664,28,20029,-68 2024-03-15 06:20:22,3.50,1.58,8.10,100.00,1031178,28,20112,-68 2024-03-15 06:20:52,2.72,1.85,8.04,100.00,1034799,28,20556,-69 2024-03-15 06:21:23,4.03,1.70,7.95,100.00,1035387,28,20026,-68 2024-03-15 06:21:54,2.40,1.90,7.94,100.00,1032586,28,20034,-69 2024-03-15 06:22:25,4.72,1.63,7.89,100.00,1034839,28,20034,-69 2024-03-15 06:22:55,2.88,1.63,7.87,100.00,1039136,28,20482,-69 2024-03-15 06:23:26,2.92,1.88,7.85,100.00,1035214,28,20088,-68 2024-03-15 06:23:57,3.47,1.85,7.84,100.00,1038881,28,20551,-69 2024-03-15 06:24:27,3.35,1.88,7.80,100.00,1039064,28,20350,-69 2024-03-15 06:24:59,3.92,1.88,7.75,100.00,1035022,28,20117,-69 2024-03-15 06:25:29,2.13,1.65,7.74,100.00,1041168,28,20486,-68 2024-03-15 06:26:02,3.75,2.03,7.74,100.00,1039148,28,20033,-69 2024-03-15 06:26:32,2.40,1.65,7.67,100.00,1039025,28,20083,-69 2024-03-15 06:27:05,2.45,1.48,7.74,100.00,1036925,28,20502,-69 2024-03-15 06:27:36,3.28,1.55,7.75,100.00,1032844,28,20104,-69 2024-03-15 06:28:08,5.75,2.00,7.72,100.00,1033630,28,20073,-68 2024-03-15 06:28:38,2.17,1.52,7.78,100.00,1027208,28,20039,-69 2024-03-15 06:29:10,1.85,1.65,7.73,100.00,1027742,28,20031,-69 2024-03-15 06:29:42,2.47,1.83,7.77,100.00,1023292,29,20051,-69 2024-03-15 06:30:14,2.58,1.52,7.83,100.00,1025838,28,20031,-69 2024-03-15 06:30:53,3.72,1.85,7.79,100.00,1026888,28,20460,-69 2024-03-15 06:31:24,1.83,1.60,7.88,100.00,1031675,28,20030,-69 2024-03-15 06:31:54,1.95,1.75,7.82,100.00,1036517,28,20526,-69 2024-03-15 06:32:29,3.22,2.00,7.88,100.00,1037130,28,20026,-69 2024-03-15 06:32:59,2.60,1.77,7.91,100.00,1032692,28,20034,-69 2024-03-15 06:33:33,4.30,1.80,7.86,100.00,1030829,28,20034,-68 2024-03-15 06:34:08,2.42,1.90,7.86,100.00,1034768,28,20033,-69 2024-03-15 06:34:39,2.72,1.77,7.87,100.00,1036491,28,20025,-69 2024-03-15 06:35:19,2.95,1.92,7.91,100.00,1039139,28,20053,-69 2024-03-15 06:35:57,4.63,2.20,7.96,100.00,1038452,28,20148,-69 2024-03-15 06:36:29,2.85,2.00,7.98,100.00,1035079,28,20041,-69 2024-03-15 06:37:02,2.88,2.08,7.98,100.00,1026532,28,20034,-69 2024-03-15 06:37:33,2.25,1.73,8.06,100.00,1024278,28,20035,-69 2024-03-15 06:38:17,1.67,1.50,8.04,100.00,1022170,29,20035,-68 2024-03-15 06:38:47,3.50,2.08,8.09,100.00,1026708,28,20030,-69 2024-03-15 06:39:47,2.65,1.75,8.17,100.00,1026321,28,20542,-68 2024-03-15 06:40:19,2.50,1.80,8.32,100.00,1030087,28,20385,-69 2024-03-15 06:41:13,2.25,1.60,8.43,100.00,1026377,28,20039,-69 2024-03-15 06:41:50,3.42,1.90,8.50,100.00,1037774,28,20041,-70 2024-03-15 06:42:34,3.90,1.65,8.64,100.00,1034590,28,20453,-71 2024-03-15 06:43:05,3.00,1.65,8.84,100.00,1042444,28,20057,-69 2024-03-15 06:43:36,4.50,1.80,8.88,100.00,1035839,28,20080,-69 2024-03-15 06:44:15,2.55,1.73,8.91,100.00,1033054,28,20038,-69 2024-03-15 06:44:50,3.80,1.50,8.92,100.00,1030407,28,20042,-69 2024-03-15 06:45:36,2.15,1.60,8.84,100.00,1032390,28,20026,-69 2024-03-15 06:46:09,2.33,2.13,8.76,100.00,1035315,28,20584,-69 2024-03-15 06:47:15,3.20,2.10,8.80,100.00,1043241,28,20037,-69 2024-03-15 06:47:52,4.95,2.05,8.80,100.00,1034188,28,20095,-69 2024-03-15 06:48:32,5.10,2.20,8.97,100.00,1030381,28,20122,-69 2024-03-15 06:49:12,2.58,1.67,9.25,100.00,1023265,28,20038,-69 2024-03-15 06:49:54,3.13,1.88,9.51,100.00,1022721,28,20066,-70 2024-03-15 06:50:30,2.60,2.00,9.67,100.00,1028798,28,20033,-69 2024-03-15 06:51:21,3.20,2.08,9.72,100.00,1030428,28,20032,-69 2024-03-15 06:52:30,4.90,2.10,9.88,100.00,1026669,28,20033,-69 2024-03-15 06:53:02,2.58,1.75,9.89,100.00,1026254,28,20087,-69 2024-03-15 06:53:32,2.65,1.95,10.24,100.00,1024886,28,20039,-69 2024-03-15 06:54:03,3.13,1.92,10.50,100.00,1022894,28,20034,-69 2024-03-15 06:54:33,3.55,2.47,10.76,100.00,1021475,29,20031,-69 2024-03-15 06:55:06,4.00,1.85,10.95,100.00,1021628,29,20031,-68 2024-03-15 06:55:36,2.75,1.95,11.46,100.00,1022944,28,20027,-69 2024-03-15 06:56:07,2.25,1.88,11.86,100.00,1030767,28,20533,-69 2024-03-15 06:56:37,2.10,1.65,12.17,100.00,1024375,28,20043,-69 2024-03-15 06:57:09,4.50,2.20,12.35,100.00,1017765,29,20046,-69 2024-03-15 06:57:40,9.38,1.83,12.33,100.00,1018675,29,20032,-69 2024-03-15 06:58:11,3.40,2.05,12.46,100.00,1022387,28,20114,-69 2024-03-15 06:58:43,2.28,1.70,12.27,100.00,1030014,28,20202,-69 2024-03-15 06:59:13,1.98,1.55,12.35,100.00,1030771,28,20049,-69 2024-03-15 06:59:44,2.47,1.75,12.60,100.00,1027058,28,20523,-69 2024-03-15 07:00:15,2.55,1.75,12.55,100.00,1031273,28,20446,-68 2024-03-15 07:00:48,2.25,1.60,12.32,100.00,1030845,28,20027,-69 2024-03-15 07:01:19,2.20,1.67,12.18,100.00,1027505,28,20050,-69 2024-03-15 07:01:52,2.35,1.40,12.37,100.00,1034551,28,20022,-68 2024-03-15 07:02:24,4.32,1.77,12.73,100.00,1029873,28,20376,-69 2024-03-15 07:02:54,1.98,1.60,12.23,100.00,1031457,28,20057,-69 2024-03-15 07:03:24,3.00,1.65,12.24,100.00,1030330,28,20038,-69 2024-03-15 07:03:55,2.50,1.77,12.11,100.00,1023173,28,20092,-69 2024-03-15 07:04:26,2.63,1.80,12.04,100.00,1027028,28,20023,-69 2024-03-15 07:04:56,6.80,1.70,11.63,100.00,1026915,28,20058,-70 2024-03-15 07:05:28,3.10,1.67,11.13,100.00,1027099,28,20039,-70 2024-03-15 07:05:58,1.67,1.33,10.93,100.00,1038140,28,20056,-70 2024-03-15 07:06:29,2.42,1.75,10.89,100.00,1034714,28,20080,-69 2024-03-15 07:07:00,5.50,1.48,10.62,100.00,1030783,28,20034,-68 2024-03-15 07:07:31,3.75,1.38,10.50,100.00,1030506,28,20590,-69 2024-03-15 07:08:01,1.83,1.50,10.47,100.00,1022568,28,20082,-69 2024-03-15 07:08:32,2.03,1.77,10.37,100.00,1030939,28,20026,-69 2024-03-15 07:09:11,3.45,1.63,10.02,100.00,1035139,28,20029,-68 2024-03-15 07:09:41,2.25,1.33,9.82,100.00,1038939,28,20120,-69 2024-03-15 07:10:13,2.20,1.65,9.66,100.00,1030484,28,20066,-69 2024-03-15 07:10:44,2.88,1.50,9.57,100.00,1030682,28,20045,-68 2024-03-15 07:11:14,4.60,1.58,9.49,100.00,1026827,28,20503,-68 2024-03-15 07:11:47,3.25,1.50,9.45,100.00,1030843,28,20483,-69 2024-03-15 07:12:17,1.80,1.70,9.28,100.00,1030691,28,20116,-69 2024-03-15 07:12:49,2.72,1.42,9.23,100.00,1035152,28,20095,-69 2024-03-15 07:13:19,2.53,1.70,9.26,100.00,1034459,28,20037,-68 2024-03-15 07:13:50,1.80,1.30,9.24,100.00,1027307,28,20038,-69 2024-03-15 07:14:20,1.40,1.30,9.15,100.00,1034544,28,20030,-67 2024-03-15 07:14:51,3.47,2.05,9.07,100.00,1029375,28,20031,-69 2024-03-15 07:15:21,4.00,2.00,9.10,100.00,1034812,28,20030,-69 2024-03-15 07:15:52,3.13,1.92,9.08,100.00,1034900,28,20037,-69 2024-03-15 07:16:23,2.25,1.60,9.12,100.00,1034990,28,20026,-68 2024-03-15 07:16:54,2.47,1.77,9.11,100.00,1026575,28,20029,-66 2024-03-15 07:17:24,2.20,1.67,9.21,100.00,1025587,28,20054,-68 2024-03-15 07:17:55,2.15,1.50,9.21,100.00,1026276,28,20031,-69 2024-03-15 07:18:27,2.55,1.98,9.52,100.00,1026224,28,20472,-69 2024-03-15 07:18:59,1.58,1.35,9.52,100.00,1031264,28,20027,-69 2024-03-15 07:19:32,4.15,1.67,9.47,100.00,1038759,28,20111,-69 2024-03-15 07:20:07,2.00,1.50,9.58,100.00,1038719,28,20108,-69 2024-03-15 07:20:41,2.60,1.77,9.59,100.00,1034818,28,20570,-66 2024-03-15 07:21:11,4.00,1.60,9.60,100.00,1034868,28,20395,-67 2024-03-15 07:21:42,3.95,1.67,9.65,100.00,1033964,28,20113,-69 2024-03-15 07:22:15,3.38,1.80,9.75,100.00,1030627,28,20030,-69 2024-03-15 07:22:46,2.35,1.55,9.87,100.00,1030173,28,20073,-69 2024-03-15 07:23:16,2.85,2.00,10.09,100.00,1026799,28,20027,-68 2024-03-15 07:23:46,2.42,1.60,10.15,100.00,1030366,28,20113,-69 2024-03-15 07:24:17,2.00,1.73,10.25,100.00,1030806,28,20022,-69 2024-03-15 07:24:50,5.97,2.10,10.35,100.00,1032864,28,20027,-69 2024-03-15 07:25:21,3.72,1.70,10.38,100.00,1030490,28,20100,-68 2024-03-15 07:25:52,2.90,1.45,10.20,100.00,1030342,28,20089,-69 2024-03-15 07:26:22,3.67,1.88,10.17,100.00,1026769,28,20113,-69 2024-03-15 07:26:52,4.10,1.98,10.25,100.00,1021697,28,20397,-69 2024-03-15 07:27:23,3.53,1.60,10.41,100.00,1031039,28,20030,-69 2024-03-15 07:27:56,2.35,1.83,10.49,100.00,1038821,28,20018,-66 2024-03-15 07:28:27,4.65,1.73,10.48,100.00,1043375,28,20106,-67 2024-03-15 07:28:57,2.25,1.58,10.40,100.00,1041907,28,20436,-69 2024-03-15 07:29:28,4.63,1.60,10.37,100.00,1034697,28,20025,-69 2024-03-15 07:30:02,2.30,1.60,10.37,100.00,1031207,28,20026,-69 2024-03-15 07:30:34,2.15,1.30,10.48,100.00,1034768,28,20514,-67 2024-03-15 07:31:05,2.75,1.80,10.49,100.00,1038859,28,20027,-68 2024-03-15 07:31:35,1.48,1.30,10.61,100.00,1031493,28,20122,-70 2024-03-15 07:32:06,3.30,1.90,10.58,100.00,1031199,28,20027,-67 2024-03-15 07:32:37,1.60,1.10,10.67,100.00,1031204,28,20085,-67 2024-03-15 07:33:07,2.60,1.10,10.68,100.00,1031014,28,20129,-69 2024-03-15 07:33:38,1.85,1.48,10.65,100.00,1033684,28,20034,-68 2024-03-15 07:34:09,2.63,1.52,10.82,100.00,1030650,28,20050,-69 2024-03-15 07:34:39,2.92,1.70,10.83,100.00,1030596,28,20454,-69 2024-03-15 07:35:10,2.40,1.55,10.89,100.00,1028446,28,20026,-68 2024-03-15 07:35:41,1.30,1.20,10.92,100.00,1023770,28,20016,-68 2024-03-15 07:36:13,2.13,1.50,10.91,100.00,1023062,28,20027,-69 2024-03-15 07:36:46,1.55,1.20,10.93,100.00,1026891,28,20034,-69 2024-03-15 07:37:17,1.83,1.20,11.01,100.00,1027772,28,20033,-69 2024-03-15 07:37:47,2.30,1.33,11.01,100.00,1034956,28,20034,-67 2024-03-15 07:38:17,1.73,1.30,10.97,100.00,1039171,28,20038,-68 2024-03-15 07:38:48,7.82,1.88,10.96,100.00,1034635,28,20038,-69 2024-03-15 07:39:19,1.63,1.40,10.93,100.00,1030663,28,20051,-69 2024-03-15 07:39:51,3.05,1.73,10.91,100.00,1034658,28,20048,-70 2024-03-15 07:40:21,3.75,1.60,11.13,100.00,1031071,28,20026,-69 2024-03-15 07:40:51,2.70,1.45,11.17,100.00,1035173,28,20022,-69 2024-03-15 07:41:27,2.42,1.70,11.16,100.00,1026505,28,20035,-69 2024-03-15 07:42:01,1.60,1.30,11.07,100.00,1027731,28,20023,-69 2024-03-15 07:42:31,2.10,1.60,11.06,100.00,1030648,28,20117,-69 2024-03-15 07:43:02,2.33,1.50,11.05,100.00,1031278,28,20026,-70 2024-03-15 07:43:33,2.30,1.33,11.06,100.00,1030957,28,20038,-69 2024-03-15 07:44:04,2.60,1.55,11.16,100.00,1034838,28,20018,-69 2024-03-15 07:44:35,3.00,1.30,11.03,100.00,1034669,28,20503,-69 2024-03-15 07:45:06,2.35,1.55,11.10,100.00,1030622,28,20038,-69 2024-03-15 07:45:37,3.13,1.50,11.02,100.00,1030507,28,20030,-69 2024-03-15 07:46:09,1.40,1.30,11.21,100.00,1025192,28,20098,-68 2024-03-15 07:46:41,2.33,1.58,11.17,100.00,1028479,28,20604,-69 2024-03-15 07:47:11,2.60,1.40,11.05,100.00,1034881,28,20522,-69 2024-03-15 07:47:42,2.42,1.10,11.07,100.00,1034408,28,20041,-69 2024-03-15 07:48:12,3.35,1.48,11.30,100.00,1038917,28,20517,-69 2024-03-15 07:48:43,1.95,1.40,11.35,100.00,1035578,28,20037,-70 2024-03-15 07:49:14,4.13,1.20,11.45,100.00,1039607,28,20042,-69 2024-03-15 07:49:45,1.85,1.35,11.38,100.00,1031251,28,20065,-69 2024-03-15 07:50:15,2.63,1.40,11.38,100.00,1039650,28,20032,-68 2024-03-15 07:50:46,2.63,1.40,11.18,100.00,1031453,28,20038,-69 2024-03-15 07:51:17,3.17,1.60,11.17,100.00,1031766,28,20037,-69 2024-03-15 07:51:47,2.47,1.42,11.28,100.00,1031018,28,20069,-69 2024-03-15 07:52:18,2.85,1.63,11.22,100.00,1027395,28,20030,-69 2024-03-15 07:52:50,2.38,1.77,11.13,100.00,1031382,28,20038,-67 2024-03-15 07:53:20,1.55,1.23,11.19,100.00,1031840,28,20057,-69 2024-03-15 07:53:51,2.28,1.48,11.19,100.00,1035781,28,20423,-70 2024-03-15 07:54:21,2.70,1.42,11.27,100.00,1035420,28,20084,-69 2024-03-15 07:54:52,1.58,1.13,11.30,100.00,1031371,28,20022,-69 2024-03-15 07:55:22,1.92,1.50,11.30,100.00,1031584,28,20407,-69 2024-03-15 07:55:54,4.93,1.75,11.22,100.00,1035540,28,20042,-69 2024-03-15 07:56:25,1.80,1.50,11.27,100.00,1035326,28,20026,-69 2024-03-15 07:56:55,1.58,1.20,11.14,100.00,1030955,28,20022,-69 2024-03-15 07:57:25,1.42,1.25,11.16,100.00,1032808,28,20029,-69 2024-03-15 07:57:57,2.28,1.17,11.30,100.00,1032024,28,20034,-66 2024-03-15 07:58:29,2.10,1.58,11.30,100.00,1032200,28,20034,-68 2024-03-15 07:59:00,2.08,1.33,11.26,100.00,1031189,28,20022,-69 2024-03-15 07:59:30,2.70,1.63,11.23,100.00,1035390,28,20033,-67 2024-03-15 08:00:01,3.08,1.20,11.04,100.00,1034980,28,20022,-70 2024-03-15 08:00:31,1.60,1.45,11.12,100.00,1030601,28,20220,-69 2024-03-15 08:01:01,4.65,1.55,11.13,100.00,1027417,28,20057,-69 2024-03-15 08:01:32,3.35,1.50,11.15,100.00,1028206,28,20027,-69 2024-03-15 08:02:03,1.88,1.42,11.21,100.00,1030320,28,20717,-69 2024-03-15 08:02:35,3.88,1.48,11.35,100.00,1033009,28,20022,-68 2024-03-15 08:03:06,2.60,1.25,11.31,100.00,1035431,28,20105,-69 2024-03-15 08:03:37,4.10,1.38,11.16,100.00,1035820,28,20026,-69 2024-03-15 08:04:09,2.10,1.33,11.12,100.00,1031680,28,20018,-69 2024-03-15 08:04:45,2.78,1.20,11.11,100.00,1027151,28,20512,-67 2024-03-15 08:05:17,1.77,1.20,11.11,100.00,1027395,28,20031,-68 2024-03-15 08:05:48,1.45,1.30,11.22,100.00,1025696,28,20512,-69 2024-03-15 08:06:19,1.88,1.25,11.23,100.00,1034140,28,20030,-69 2024-03-15 08:06:49,2.00,1.25,11.23,100.00,1030712,28,20026,-69 2024-03-15 08:07:20,2.05,1.50,11.28,100.00,1031623,28,20034,-69 2024-03-15 08:07:50,2.20,1.33,11.33,100.00,1035361,28,20483,-68 2024-03-15 08:08:21,3.50,1.30,11.41,100.00,1034760,28,20354,-69 2024-03-15 08:08:52,2.75,1.25,11.24,100.00,1039124,28,20116,-69 2024-03-15 08:09:25,2.35,1.55,11.24,100.00,1039503,28,20024,-70 2024-03-15 08:09:56,1.92,1.30,11.33,100.00,1036396,28,20537,-69 2024-03-15 08:10:26,5.72,1.80,11.28,100.00,1039592,28,20022,-66 2024-03-15 08:10:57,1.52,1.27,11.30,100.00,1035124,28,20122,-70 2024-03-15 08:11:29,3.15,1.85,11.23,100.00,1036042,28,20022,-69 2024-03-15 08:12:03,2.25,1.40,11.23,100.00,1036545,28,20499,-69 2024-03-15 08:12:34,3.38,1.40,11.32,100.00,1039966,28,20024,-70 2024-03-15 08:13:05,2.05,1.42,11.38,100.00,1035403,28,20033,-69 2024-03-15 08:13:38,3.00,1.38,11.37,100.00,1035097,28,20036,-69 2024-03-15 08:14:09,1.98,1.48,11.38,100.00,1031324,28,20405,-69 2024-03-15 08:14:39,1.98,1.35,11.45,100.00,1027002,28,20487,-69 2024-03-15 08:15:10,1.92,1.45,11.54,100.00,1031131,28,20041,-68 2024-03-15 08:15:41,2.15,1.45,11.56,100.00,1031638,28,20334,-69 2024-03-15 08:16:23,2.90,1.45,11.61,100.00,1031797,28,20027,-69 2024-03-15 08:16:54,4.63,1.20,11.68,100.00,1037671,28,20475,-69 2024-03-15 08:17:24,2.25,1.30,11.73,100.00,1040219,28,20053,-70 2024-03-15 08:17:56,1.67,1.08,11.67,100.00,1035646,28,20059,-70 2024-03-15 08:18:27,2.10,1.30,11.70,100.00,1035252,28,20022,-69 2024-03-15 08:18:57,2.80,1.30,11.70,100.00,1024142,28,20027,-69 2024-03-15 08:19:28,1.30,1.20,11.73,100.00,1028054,28,20030,-69 2024-03-15 08:19:58,2.58,1.48,11.70,100.00,1035013,28,20065,-68 2024-03-15 08:20:28,2.08,1.40,11.74,100.00,1038533,28,20449,-69 2024-03-15 08:20:59,3.13,1.45,11.83,100.00,1043167,28,20025,-69 2024-03-15 08:21:30,1.85,1.17,11.85,100.00,1034936,28,20049,-69 2024-03-15 08:22:01,1.25,1.05,11.94,100.00,1031460,28,20033,-69 2024-03-15 08:22:33,1.30,1.20,11.91,100.00,1026385,28,20026,-69 2024-03-15 08:23:03,2.03,1.58,12.01,100.00,1021080,29,20243,-69 2024-03-15 08:23:34,1.58,1.40,12.11,100.00,1028757,28,20060,-67 2024-03-15 08:24:05,3.50,1.20,12.11,100.00,1035741,28,20417,-69 2024-03-15 08:24:37,1.45,1.15,12.14,100.00,1039791,28,20017,-69 2024-03-15 08:25:09,4.05,1.40,12.26,100.00,1039133,28,20025,-69 2024-03-15 08:25:41,1.77,1.30,12.27,100.00,1033136,28,20112,-69 2024-03-15 08:26:14,5.60,1.67,12.41,100.00,1038615,28,20449,-69 2024-03-15 08:26:46,3.25,1.20,12.46,100.00,1037211,28,20137,-69 2024-03-15 08:27:16,1.85,1.27,12.55,100.00,1040457,28,20505,-69 2024-03-15 08:27:47,1.73,1.08,12.47,100.00,1035403,28,20026,-69 2024-03-15 08:28:17,2.17,1.33,12.41,100.00,1030984,28,20042,-68 2024-03-15 08:28:50,1.20,1.00,12.51,100.00,1031166,28,20488,-69 2024-03-15 08:29:21,5.03,1.13,12.47,100.00,1031187,28,20545,-69 2024-03-15 08:29:51,2.33,1.20,12.47,100.00,1027785,28,20026,-69 2024-03-15 08:30:23,1.30,1.20,12.31,100.00,1031173,28,20026,-68 2024-03-15 08:30:53,2.67,1.17,12.17,100.00,1027409,28,20042,-69 2024-03-15 08:31:24,2.35,1.42,12.13,100.00,1033226,28,20042,-69 2024-03-15 08:31:55,2.15,1.27,12.02,100.00,1039444,28,20031,-69 2024-03-15 08:32:29,2.53,1.40,11.97,100.00,1035636,28,20022,-69 2024-03-15 08:32:59,1.98,1.30,11.98,100.00,1035261,28,20025,-69 2024-03-15 08:33:30,1.17,1.08,11.84,100.00,1031293,28,20089,-69 2024-03-15 08:34:02,2.08,1.30,11.79,100.00,1027865,28,20034,-69 2024-03-15 08:34:34,2.00,1.30,11.78,100.00,1023409,28,20035,-69 2024-03-15 08:35:05,2.78,1.35,11.78,100.00,1027400,28,20399,-69 2024-03-15 08:35:35,1.55,1.20,11.73,100.00,1027632,28,20019,-69 2024-03-15 08:36:06,2.55,1.20,11.74,100.00,1040541,28,20025,-69 2024-03-15 08:36:37,5.80,1.10,11.77,100.00,1035274,28,20481,-68 2024-03-15 08:37:07,2.58,1.05,11.80,100.00,1030835,28,20464,-69 2024-03-15 08:37:39,2.05,1.20,11.85,100.00,1030815,28,20535,-69 2024-03-15 08:38:09,1.48,1.23,11.86,100.00,1028542,28,20022,-70 2024-03-15 08:38:40,1.73,1.30,11.83,100.00,1035287,28,20651,-69 2024-03-15 08:39:12,3.95,1.33,11.75,100.00,1037867,28,20437,-69 2024-03-15 08:39:44,3.13,1.45,11.66,100.00,1039382,28,20490,-71 2024-03-15 08:40:16,1.25,1.15,11.67,100.00,1039402,28,20021,-68 2024-03-15 08:40:46,3.30,1.15,11.62,100.00,1039490,28,20029,-68 2024-03-15 08:41:17,1.73,1.00,11.61,100.00,1034752,28,20018,-69 2024-03-15 08:41:47,3.20,1.35,11.66,100.00,1035504,28,20034,-69 2024-03-15 08:42:18,2.92,1.45,11.53,100.00,1039380,28,20025,-70 2024-03-15 08:42:49,2.78,1.50,11.58,100.00,1039767,28,20076,-67 2024-03-15 08:43:20,1.58,1.10,11.57,100.00,1035471,28,20024,-67 2024-03-15 08:43:50,2.42,1.13,11.58,100.00,1030860,28,20046,-67 2024-03-15 08:44:21,1.55,1.40,11.53,100.00,1026932,28,20019,-68 2024-03-15 08:44:53,1.42,1.23,11.45,100.00,1035319,28,20025,-70 2024-03-15 08:45:24,2.97,1.70,11.38,100.00,1043613,28,20095,-69 2024-03-15 08:45:55,2.60,1.42,11.41,100.00,1043771,28,20049,-69 2024-03-15 08:46:25,2.58,1.25,11.39,100.00,1039116,28,20023,-66 2024-03-15 08:46:56,1.70,1.25,11.25,100.00,1039081,28,20072,-69 2024-03-15 08:47:27,4.35,1.23,11.28,100.00,1031303,28,20038,-68 2024-03-15 08:47:58,3.70,1.40,11.27,100.00,1031025,28,20022,-68 2024-03-15 08:48:30,3.25,1.40,11.31,100.00,1038830,28,20014,-68 2024-03-15 08:49:02,2.88,1.65,11.30,100.00,1034195,28,20430,-68 2024-03-15 08:49:33,6.20,1.77,11.22,100.00,1035077,28,20018,-69 2024-03-15 08:50:03,1.77,1.52,11.30,100.00,1023130,28,20019,-68 2024-03-15 08:50:34,4.13,2.17,11.29,100.00,1023371,28,20019,-67 2024-03-15 08:51:04,1.45,1.27,11.27,100.00,1027197,28,20023,-69 2024-03-15 08:51:35,3.38,1.60,11.36,100.00,1027309,28,20546,-68 2024-03-15 08:52:05,2.30,1.45,11.27,100.00,1031096,28,20211,-69 2024-03-15 08:52:36,2.20,1.42,11.28,100.00,1034945,28,20137,-69 2024-03-15 08:53:07,1.48,1.33,11.29,100.00,1034827,28,20100,-69 2024-03-15 08:53:38,3.67,1.20,11.32,100.00,1035132,28,20017,-69 2024-03-15 08:54:09,2.75,1.30,11.32,100.00,1031284,28,20093,-69 2024-03-15 08:54:39,2.22,1.40,11.27,100.00,1027952,28,20037,-68 2024-03-15 08:55:10,4.53,1.20,11.37,100.00,1035086,28,20029,-67 2024-03-15 08:55:42,1.65,1.13,11.41,100.00,1035385,28,20026,-66 2024-03-15 08:56:12,2.03,1.40,11.36,100.00,1035678,28,20149,-67 2024-03-15 08:56:43,2.17,1.33,11.37,100.00,1034889,28,20030,-66 2024-03-15 08:57:13,5.00,2.08,11.30,100.00,1034664,28,20104,-67 2024-03-15 08:57:46,1.92,1.63,11.29,100.00,1035298,28,20036,-67 2024-03-15 08:58:17,2.58,1.70,11.31,100.00,1039059,28,20395,-68 2024-03-15 08:58:50,2.97,1.42,11.22,100.00,1039460,28,20279,-67 2024-03-15 08:59:20,2.65,1.60,11.29,100.00,1042598,28,20028,-70 2024-03-15 08:59:51,2.58,1.58,11.30,100.00,1043403,28,20044,-69 2024-03-15 09:00:23,2.25,1.50,11.44,100.00,1039738,28,20040,-69 2024-03-15 09:00:57,2.53,1.30,11.48,100.00,1043174,28,20117,-69 2024-03-15 09:01:32,1.92,1.38,11.43,100.00,1041234,28,20045,-69 2024-03-15 09:02:04,2.00,1.55,11.40,100.00,1038689,28,20434,-69 2024-03-15 09:02:36,1.80,1.48,11.31,100.00,1041709,28,20072,-66 2024-03-15 09:03:07,2.00,1.50,11.42,100.00,1038486,28,20061,-69 2024-03-15 09:03:40,3.55,1.60,11.48,100.00,1035067,28,20034,-69 2024-03-15 09:04:11,1.98,1.48,11.48,100.00,1023179,29,20038,-70 2024-03-15 09:04:41,2.65,1.85,11.57,100.00,1027656,28,20042,-69 2024-03-15 09:05:12,2.88,1.20,11.56,100.00,1027554,28,20031,-69 2024-03-15 09:05:43,2.42,1.42,11.45,100.00,1031588,28,20030,-69 2024-03-15 09:06:14,1.90,1.38,11.44,100.00,1031105,28,20026,-69 2024-03-15 09:06:44,1.98,1.60,11.45,100.00,1032727,28,20034,-69 2024-03-15 09:07:16,2.50,1.50,11.53,100.00,1039228,28,20021,-70 2024-03-15 09:07:47,3.40,1.50,11.49,100.00,1031381,28,20030,-69 2024-03-15 09:08:19,2.53,1.50,11.66,100.00,1034477,28,20462,-69 2024-03-15 09:08:54,1.30,1.17,11.66,100.00,1035116,28,20033,-67 2024-03-15 09:09:32,5.50,1.42,11.74,100.00,1033211,28,20121,-69 2024-03-15 09:10:15,1.95,1.48,11.76,100.00,1036458,28,20060,-69 2024-03-15 09:10:45,1.67,1.35,11.89,100.00,1033188,28,20129,-69 2024-03-15 09:11:16,3.13,1.50,11.83,100.00,1034345,28,20025,-69 2024-03-15 09:11:47,2.22,1.35,11.96,100.00,1036797,28,20034,-69 2024-03-15 09:12:18,2.72,1.60,11.93,100.00,1040075,28,20451,-69 2024-03-15 09:12:49,1.75,1.45,11.92,100.00,1036059,28,20034,-69 2024-03-15 09:13:20,3.22,1.65,11.88,100.00,1028889,28,20673,-69 2024-03-15 09:13:52,3.15,1.40,11.92,100.00,1029704,28,20508,-67 2024-03-15 09:14:24,4.00,1.58,11.95,100.00,1031973,28,20031,-68 2024-03-15 09:14:57,5.95,1.80,12.17,100.00,1035327,28,20033,-69 2024-03-15 09:15:27,2.15,1.23,12.30,100.00,1030986,28,20057,-68 2024-03-15 09:15:58,5.25,1.92,12.45,100.00,1032606,28,20045,-69 2024-03-15 09:16:30,2.85,1.60,12.73,100.00,1031077,28,20030,-69 2024-03-15 09:17:08,2.47,1.35,12.91,100.00,1023184,28,20130,-69 2024-03-15 09:17:39,1.75,1.38,13.13,100.00,1034980,28,20124,-68 2024-03-15 09:18:09,3.17,1.50,13.33,100.00,1030951,28,20077,-69 2024-03-15 09:18:41,2.15,1.70,13.58,100.00,1038904,28,20077,-69 2024-03-15 09:19:11,3.00,1.90,14.06,100.00,1043352,28,20112,-69 2024-03-15 09:19:43,2.75,1.60,14.29,100.00,1041669,28,20045,-71 2024-03-15 09:20:20,1.42,1.33,14.36,100.00,1031144,28,20018,-69 2024-03-15 09:20:51,1.80,1.40,14.22,100.00,1028266,28,20043,-69 2024-03-15 09:21:21,2.47,1.52,14.45,100.00,1026953,28,20050,-68 2024-03-15 09:21:54,2.05,1.55,14.19,100.00,1023718,28,20039,-69 2024-03-15 09:22:25,3.67,1.77,14.02,100.00,1035164,28,20156,-69 2024-03-15 09:22:56,3.63,1.73,13.76,100.00,1027655,28,20026,-69 2024-03-15 09:23:26,2.20,1.45,13.74,100.00,1034181,28,20444,-69 2024-03-15 09:23:57,3.00,1.50,13.80,100.00,1039476,28,20033,-69 2024-03-15 09:24:31,4.25,1.77,13.86,100.00,1035322,28,20034,-68 2024-03-15 09:25:02,3.22,1.83,14.22,100.00,1037593,28,20077,-69 2024-03-15 09:25:32,2.30,1.55,14.64,100.00,1038323,28,20037,-69 2024-03-15 09:26:04,2.13,1.30,14.74,100.00,1039802,28,20037,-69 2024-03-15 09:26:35,4.07,1.58,14.65,100.00,1034879,28,20117,-69 2024-03-15 09:27:08,3.35,1.70,14.79,100.00,1034888,28,20026,-69 2024-03-15 09:27:39,3.20,1.60,14.65,100.00,1034535,28,20053,-69 2024-03-15 09:28:09,2.28,1.70,14.63,100.00,1031712,28,20041,-69 2024-03-15 09:28:43,4.55,1.90,14.56,100.00,1039222,28,20033,-69 2024-03-15 09:29:15,5.35,1.52,14.62,100.00,1035006,28,20025,-69 2024-03-15 09:29:49,3.80,1.85,14.53,100.00,1027510,28,20046,-69 2024-03-15 09:30:26,2.42,1.60,14.31,100.00,1030990,28,20045,-68 2024-03-15 09:30:58,1.75,1.40,14.03,100.00,1029164,28,20038,-69 2024-03-15 09:31:28,4.95,1.98,13.85,100.00,1034226,28,20610,-69 2024-03-15 09:32:00,1.88,1.77,13.62,100.00,1030846,28,20034,-69 2024-03-15 09:32:32,3.97,1.90,13.40,100.00,1031818,28,20482,-70 2024-03-15 09:33:04,2.63,1.80,13.40,100.00,1035164,28,20129,-69 2024-03-15 09:33:35,2.88,1.85,13.33,100.00,1031769,28,20084,-68 2024-03-15 09:34:05,3.97,1.70,13.21,100.00,1031164,28,20086,-69 2024-03-15 09:34:37,2.45,1.58,13.26,100.00,1034644,28,20026,-69 2024-03-15 09:35:08,3.35,1.90,13.38,100.00,1035820,28,20655,-69 2024-03-15 09:35:44,4.43,1.80,13.31,100.00,1031290,28,20045,-69 2024-03-15 09:36:17,6.28,1.88,13.23,100.00,1026719,28,20031,-69 2024-03-15 09:36:48,2.13,1.90,12.97,100.00,1026661,28,20527,-69 2024-03-15 09:37:19,2.88,1.77,12.95,100.00,1031634,28,20114,-69 2024-03-15 09:37:50,1.73,1.40,13.07,100.00,1038752,28,20164,-69 2024-03-15 09:38:22,2.92,1.77,12.89,100.00,1040713,28,20422,-69 2024-03-15 09:38:54,2.35,1.65,12.85,100.00,1039093,28,20025,-69 2024-03-15 09:39:26,3.17,1.80,12.89,100.00,1040361,28,20033,-69 2024-03-15 09:39:56,2.35,1.73,13.08,100.00,1036261,28,20411,-69 2024-03-15 09:40:28,2.90,1.90,13.14,100.00,1038950,28,20029,-69 2024-03-15 09:40:58,3.28,1.58,13.27,100.00,1034598,28,20036,-69 2024-03-15 09:41:29,4.38,1.70,13.23,100.00,1034315,28,20076,-69 2024-03-15 09:41:59,3.92,1.80,13.32,100.00,1034798,28,20056,-69 2024-03-15 09:42:30,2.40,1.63,13.56,100.00,1028296,28,20045,-69 2024-03-15 09:43:00,3.65,1.88,13.53,100.00,1029891,28,20029,-68 2024-03-15 09:43:31,3.38,1.42,13.69,100.00,1034881,28,20046,-69 2024-03-15 09:44:05,2.28,1.73,13.75,100.00,1031240,28,20026,-69 2024-03-15 09:44:36,2.65,1.60,13.80,100.00,1030409,28,20138,-69 2024-03-15 09:45:07,2.80,1.73,13.80,100.00,1024510,28,20051,-67 2024-03-15 09:45:37,3.47,1.92,13.98,100.00,1019067,29,20517,-70 2024-03-15 09:46:14,5.47,1.80,13.84,100.00,1022204,29,20477,-69 2024-03-15 09:46:44,1.85,1.60,13.95,100.00,1027439,28,20636,-70 2024-03-15 09:47:15,3.55,1.58,13.97,100.00,1035122,28,20126,-70 2024-03-15 09:47:49,2.10,1.67,13.84,100.00,1035719,28,20033,-69 2024-03-15 09:48:20,4.47,1.60,13.96,100.00,1034468,28,20105,-68 2024-03-15 09:48:50,2.85,1.73,13.93,100.00,1034400,28,20422,-70 2024-03-15 09:49:21,2.38,1.58,13.89,100.00,1022595,29,20063,-69 2024-03-15 09:49:51,4.28,1.88,14.04,100.00,1019055,29,20110,-70 2024-03-15 09:50:29,2.25,1.30,14.09,100.00,1027237,28,20026,-69 2024-03-15 09:51:00,3.35,1.70,14.41,100.00,1022946,29,20030,-70 2024-03-15 09:51:31,2.60,1.88,14.43,100.00,1019183,29,20083,-69 2024-03-15 09:52:05,3.40,1.50,14.30,100.00,1031085,28,20464,-70 2024-03-15 09:52:35,5.53,1.70,14.38,100.00,1030811,28,20125,-70 2024-03-15 09:53:06,3.90,1.63,14.51,100.00,1027128,28,20170,-70 2024-03-15 09:53:37,1.88,1.38,14.33,100.00,1026003,28,20034,-70 2024-03-15 09:54:08,3.47,1.40,14.27,100.00,1023128,28,20023,-70 2024-03-15 09:54:38,6.88,1.73,14.44,100.00,1030205,28,20045,-70 2024-03-15 09:55:13,3.50,1.58,14.28,100.00,1037899,28,20462,-70 2024-03-15 09:55:43,4.03,1.80,14.34,100.00,1036862,28,20030,-70 2024-03-15 09:56:15,2.53,1.67,14.26,100.00,1042004,28,20025,-69 2024-03-15 09:56:45,3.08,1.58,14.32,100.00,1034000,28,20089,-70 2024-03-15 09:57:16,2.38,1.70,14.26,100.00,1031393,28,20049,-70 2024-03-15 09:57:48,2.72,1.55,14.22,100.00,1022724,28,20027,-70 2024-03-15 09:58:20,2.40,1.50,14.33,100.00,1022086,29,20130,-70 2024-03-15 09:58:52,2.58,1.85,14.44,100.00,1030196,28,20034,-69 2024-03-15 09:59:24,2.60,1.60,14.51,100.00,1027489,28,20022,-68 2024-03-15 09:59:55,3.30,1.65,14.63,100.00,1030085,28,20073,-69 2024-03-15 10:00:25,2.35,1.30,14.84,100.00,1030394,28,20054,-70 2024-03-15 10:00:58,5.18,1.48,14.66,100.00,1023914,28,20481,-70 2024-03-15 10:01:28,4.32,1.63,14.63,100.00,1028531,28,20101,-68 2024-03-15 10:01:59,2.15,1.50,14.70,100.00,1028001,28,20034,-69 2024-03-15 10:02:29,3.58,1.85,14.63,100.00,1027125,28,20023,-69 2024-03-15 10:03:00,2.83,1.60,14.65,100.00,1026795,28,20034,-69 2024-03-15 10:03:30,3.53,1.95,14.75,100.00,1026814,28,20035,-70 2024-03-15 10:04:00,6.03,2.00,14.85,100.00,1026933,28,20443,-68 2024-03-15 10:04:33,2.72,1.70,14.69,100.00,1022979,28,20425,-69 2024-03-15 10:05:07,3.63,1.65,14.75,100.00,1031813,28,20022,-70 2024-03-15 10:05:38,2.80,1.40,14.85,100.00,1030739,28,20027,-70 2024-03-15 10:06:09,1.45,1.35,14.73,100.00,1033215,28,20712,-70 2024-03-15 10:06:40,1.98,1.55,14.56,100.00,1024126,28,20125,-70 2024-03-15 10:07:13,1.83,1.50,14.66,100.00,1027442,28,20034,-69 2024-03-15 10:07:44,5.60,1.92,14.90,100.00,1030354,28,20034,-69 2024-03-15 10:08:15,2.70,1.60,14.82,100.00,1026853,28,20027,-69 2024-03-15 10:08:48,2.38,1.73,14.81,100.00,1031362,28,20622,-69 2024-03-15 10:09:18,2.65,1.25,14.70,100.00,1031758,28,20034,-70 2024-03-15 10:09:52,1.85,1.63,14.54,100.00,1026776,28,20038,-69 2024-03-15 10:10:23,3.08,1.83,14.51,100.00,1026472,28,20446,-69 2024-03-15 10:10:53,5.05,2.90,14.66,100.00,1026338,28,20068,-69 2024-03-15 10:11:24,1.95,1.55,14.56,100.00,1023336,28,20061,-69 2024-03-15 10:11:54,3.13,1.60,14.67,100.00,1030997,28,20089,-69 2024-03-15 10:12:25,4.35,1.90,14.55,100.00,1031044,28,20030,-69 2024-03-15 10:12:55,3.67,2.03,14.50,100.00,1034794,28,20030,-69 2024-03-15 10:13:31,1.85,1.45,14.43,100.00,1033103,28,20086,-69 2024-03-15 10:14:03,2.15,1.80,14.32,100.00,1026934,28,20581,-69 2024-03-15 10:14:33,2.78,1.40,14.38,100.00,1025282,28,20118,-71 2024-03-15 10:15:08,2.80,1.63,14.22,100.00,1032845,28,20861,-70 2024-03-15 10:15:42,3.00,1.88,14.30,100.00,1030628,28,20026,-71 2024-03-15 10:16:14,5.35,2.05,14.38,100.00,1026701,28,20721,-69 2024-03-15 10:16:45,4.53,1.70,14.47,100.00,1031305,28,20034,-69 2024-03-15 10:17:19,2.13,1.63,14.49,100.00,1030892,28,20085,-71 2024-03-15 10:17:53,2.42,1.77,14.50,100.00,1031329,28,20062,-69 2024-03-15 10:18:24,2.67,1.92,14.37,100.00,1023710,28,20027,-69 2024-03-15 10:18:54,2.80,1.83,14.44,100.00,1024693,28,20492,-69 2024-03-15 10:19:25,1.90,1.80,14.45,100.00,1027472,28,20027,-70 2024-03-15 10:19:55,4.13,1.83,14.37,100.00,1034111,28,20021,-70 2024-03-15 10:20:26,3.78,1.70,14.38,100.00,1031924,28,20022,-70 2024-03-15 10:20:57,2.55,1.38,14.34,100.00,1026751,28,20142,-69 2024-03-15 10:21:28,3.53,1.75,14.41,100.00,1030858,28,20069,-69 2024-03-15 10:21:59,1.70,1.45,14.34,100.00,1026766,28,20023,-70 2024-03-15 10:22:29,5.32,2.05,14.38,100.00,1026725,28,20467,-68 2024-03-15 10:23:00,1.88,1.70,14.59,100.00,1030972,28,20117,-69 2024-03-15 10:23:30,5.80,1.80,14.39,100.00,1034043,28,20033,-69 2024-03-15 10:24:01,5.25,1.65,14.43,100.00,1034696,28,20017,-69 2024-03-15 10:24:32,2.72,1.52,14.45,100.00,1030755,28,20022,-68 2024-03-15 10:25:03,3.42,1.98,14.47,100.00,1026794,28,20050,-69 2024-03-15 10:25:34,2.50,2.00,14.58,100.00,1038766,28,20124,-68 2024-03-15 10:26:05,4.95,1.88,14.63,100.00,1038949,28,20083,-70 2024-03-15 10:26:35,2.67,1.80,14.88,100.00,1030313,28,20038,-69 2024-03-15 10:27:12,2.63,1.50,15.07,100.00,1026734,28,20073,-71 2024-03-15 10:27:43,2.33,1.58,15.12,100.00,1030900,28,20045,-71 2024-03-15 10:28:19,2.17,1.75,15.19,100.00,1030034,28,20038,-69 2024-03-15 10:28:50,2.20,1.83,15.37,100.00,1030795,28,20626,-69 2024-03-15 10:29:22,3.88,1.75,15.45,100.00,1026947,28,20034,-70 2024-03-15 10:29:52,2.72,1.48,15.39,100.00,1030786,28,20041,-69 2024-03-15 10:30:28,2.88,1.40,15.24,100.00,1031856,28,20037,-69 2024-03-15 10:30:58,4.03,1.48,15.22,100.00,1034665,28,20026,-69 2024-03-15 10:31:29,3.70,1.80,15.24,100.00,1022787,28,20034,-69 2024-03-15 10:31:59,3.65,1.80,15.25,100.00,1031076,28,20078,-69 2024-03-15 10:32:30,2.20,1.50,15.47,100.00,1030823,28,20428,-69 2024-03-15 10:33:03,1.95,1.85,15.58,100.00,1030799,28,20034,-69 2024-03-15 10:33:34,5.22,2.08,15.66,100.00,1034393,28,20037,-70 2024-03-15 10:34:10,3.75,1.92,15.57,100.00,1030222,28,20073,-69 2024-03-15 10:34:40,2.55,2.03,15.37,100.00,1022578,29,20499,-69 2024-03-15 10:35:15,2.53,1.48,15.18,100.00,1022823,29,20027,-70 2024-03-15 10:35:46,3.30,1.67,14.95,100.00,1029895,28,20129,-69 2024-03-15 10:36:17,3.28,1.73,15.10,100.00,1030158,28,20042,-69 2024-03-15 10:36:49,3.72,2.03,14.91,100.00,1026236,28,20030,-69 2024-03-15 10:37:21,2.20,1.80,14.75,100.00,1026610,28,20492,-69 2024-03-15 10:37:54,5.03,1.80,14.69,100.00,1023445,28,20039,-69 2024-03-15 10:38:25,2.63,1.83,14.70,100.00,1029178,28,20037,-70 2024-03-15 10:38:55,3.78,1.73,14.70,100.00,1031494,28,20018,-67 2024-03-15 10:39:26,2.72,1.85,14.69,100.00,1023086,28,20477,-70 2024-03-15 10:39:56,3.15,1.75,14.80,100.00,1019374,29,20401,-71 2024-03-15 10:40:27,2.78,1.80,14.79,100.00,1027006,28,20045,-69 2024-03-15 10:40:59,3.10,2.03,14.69,100.00,1026915,28,20074,-70 2024-03-15 10:41:32,1.80,1.63,14.66,100.00,1027080,28,20040,-70 2024-03-15 10:42:04,4.03,1.80,14.64,100.00,1026373,28,20030,-70 2024-03-15 10:42:35,2.42,1.60,14.77,100.00,1030650,28,20029,-70 2024-03-15 10:43:08,2.45,1.70,14.72,100.00,1031346,28,20026,-70 2024-03-15 10:43:39,2.67,1.85,14.68,100.00,1027776,28,20026,-70 2024-03-15 10:44:15,4.00,1.60,14.61,100.00,1027599,28,20053,-70 2024-03-15 10:44:45,3.03,1.50,14.68,100.00,1029909,28,20582,-70 2024-03-15 10:45:21,3.28,1.75,14.71,100.00,1029260,28,20022,-69 2024-03-15 10:45:53,3.25,1.70,14.74,100.00,1022981,29,20027,-70 2024-03-15 10:46:23,4.47,2.10,14.65,100.00,1030804,28,20042,-70 2024-03-15 10:46:53,2.47,1.73,14.73,100.00,1030501,28,20065,-69 2024-03-15 10:47:24,3.97,2.05,14.83,100.00,1027270,28,20031,-70 2024-03-15 10:47:56,4.13,2.00,14.84,100.00,1026070,28,20984,-69 2024-03-15 10:48:26,3.03,1.80,14.85,100.00,1026748,28,20058,-69 2024-03-15 10:48:57,2.75,2.10,14.87,100.00,1034881,28,20029,-69 2024-03-15 10:49:27,4.28,2.15,14.94,100.00,1030670,28,20029,-69 2024-03-15 10:49:58,3.25,2.08,14.91,100.00,1030319,28,20018,-66 2024-03-15 10:50:28,5.07,2.00,15.11,100.00,1026785,28,20022,-69 2024-03-15 10:50:59,4.35,2.08,15.03,100.00,1029794,28,20061,-70 2024-03-15 10:51:29,3.85,2.30,14.85,100.00,1025582,28,20956,-71 2024-03-15 10:52:00,3.35,2.00,14.84,100.00,1022788,29,20027,-69 2024-03-15 10:52:30,4.43,2.28,14.88,100.00,1022344,28,20527,-69 2024-03-15 10:53:05,7.95,2.80,14.96,100.00,1030539,28,20058,-70 2024-03-15 10:53:35,2.22,1.98,15.09,100.00,1027258,28,20122,-69 2024-03-15 10:54:06,4.75,2.00,15.18,100.00,1031550,28,20626,-69 2024-03-15 10:54:37,3.83,2.22,15.23,100.00,1031004,28,20032,-71 2024-03-15 10:55:30,2.70,1.83,15.05,100.00,1026736,28,20019,-69 2024-03-15 10:56:02,3.05,2.15,15.19,100.00,1020699,28,20035,-67 2024-03-15 10:56:32,4.80,2.25,15.31,100.00,1026214,28,20027,-70 2024-03-15 10:57:03,2.33,1.75,15.29,100.00,1025934,28,20031,-69 2024-03-15 10:57:33,3.13,1.85,15.45,100.00,1018975,29,20016,-70 2024-03-15 10:58:04,3.05,1.58,15.36,100.00,1018244,29,20047,-70 2024-03-15 10:58:34,1.83,1.45,15.44,100.00,1019521,29,20028,-70 2024-03-15 10:59:06,6.28,2.15,15.51,100.00,1026936,28,20011,-69 2024-03-15 10:59:36,3.83,1.70,15.36,100.00,1030775,28,20749,-69 2024-03-15 11:00:14,2.38,2.00,15.16,100.00,1035040,28,20034,-69 2024-03-15 11:00:46,4.30,1.63,15.43,100.00,1030825,28,20045,-69 2024-03-15 11:01:17,3.25,1.73,15.50,100.00,1026924,28,20463,-69 2024-03-15 11:01:48,3.08,1.95,15.50,100.00,1018440,29,20019,-69 2024-03-15 11:02:18,2.67,1.98,15.59,100.00,1026828,28,20015,-68 2024-03-15 11:02:49,3.50,1.98,15.65,100.00,1030773,28,20498,-69 2024-03-15 11:03:34,4.68,1.92,15.73,100.00,1029337,28,20077,-69 2024-03-15 11:04:04,2.28,2.08,15.89,100.00,1018900,29,20034,-69 2024-03-15 11:04:35,3.67,1.75,15.76,100.00,1022742,29,20094,-69 2024-03-15 11:05:05,4.15,1.88,15.70,100.00,1026626,28,20031,-69 2024-03-15 11:05:36,3.50,1.90,15.77,100.00,1032935,28,20491,-68 2024-03-15 11:06:06,2.95,1.88,15.97,100.00,1034846,28,20057,-68 2024-03-15 11:06:46,3.28,1.90,15.77,100.00,1029673,28,20025,-70 2024-03-15 11:07:18,5.83,2.30,15.74,100.00,1025396,28,20050,-69 2024-03-15 11:07:49,3.63,2.22,15.95,100.00,1030375,28,20288,-69 2024-03-15 11:08:20,2.47,1.73,16.02,100.00,1029671,28,20585,-68 2024-03-15 11:08:50,5.13,1.92,16.01,100.00,1026902,28,20023,-69 2024-03-15 11:09:21,2.33,2.10,15.71,100.00,1026763,28,20078,-69 2024-03-15 11:09:54,2.67,1.77,15.91,100.00,1022499,29,20078,-69 2024-03-15 11:10:25,2.38,1.88,15.97,100.00,1026681,28,20026,-69 2024-03-15 11:10:59,2.50,2.00,15.84,100.00,1026875,28,20106,-69 2024-03-15 11:11:30,2.40,2.17,15.90,100.00,1031818,28,20030,-69 2024-03-15 11:12:02,2.75,1.85,15.87,100.00,1034538,28,20020,-68 2024-03-15 11:12:36,3.58,2.05,16.04,100.00,1034807,28,20163,-71 2024-03-15 11:13:09,2.92,2.08,15.92,100.00,1035947,28,20068,-70 2024-03-15 11:13:43,3.17,2.15,15.89,100.00,1030542,28,20150,-70 2024-03-15 11:14:14,3.75,2.20,15.77,100.00,1030728,28,20038,-69 2024-03-15 11:14:44,2.92,1.65,16.02,100.00,1027428,28,20712,-69 2024-03-15 11:15:19,3.83,2.05,16.04,100.00,1027531,28,20014,-69 2024-03-15 11:15:50,3.10,1.77,16.13,100.00,1028882,28,20042,-67 2024-03-15 11:16:24,4.07,1.75,16.10,100.00,1022592,28,20074,-69 2024-03-15 11:16:56,3.08,1.83,16.21,100.00,1028624,28,20014,-69 2024-03-15 11:17:26,4.35,1.70,16.25,100.00,1029285,28,20034,-68 2024-03-15 11:18:07,3.75,1.92,16.12,100.00,1034202,28,20109,-69 2024-03-15 11:18:37,2.25,2.03,16.27,100.00,1031908,28,20450,-69 2024-03-15 11:19:07,5.82,1.90,16.45,100.00,1032280,28,20030,-69 2024-03-15 11:19:44,2.47,1.92,16.71,100.00,1034630,28,20029,-68 2024-03-15 11:20:15,3.20,1.92,16.72,100.00,1029648,28,20033,-70 2024-03-15 11:20:46,4.43,1.88,16.67,100.00,1028313,28,20027,-69 2024-03-15 11:21:21,3.33,1.73,16.81,100.00,1039849,28,20405,-70 2024-03-15 11:22:01,2.80,2.15,16.94,100.00,1039158,28,20065,-67 2024-03-15 11:22:32,4.43,2.10,16.93,100.00,1033828,28,20112,-69 2024-03-15 11:23:02,4.28,2.33,17.02,100.00,1026965,28,20439,-69 2024-03-15 11:23:35,3.35,2.00,16.87,100.00,1024743,28,20042,-69 2024-03-15 11:24:10,4.00,1.85,16.65,100.00,1027493,28,20031,-70 2024-03-15 11:24:41,1.65,1.55,16.76,100.00,1027876,28,20053,-68 2024-03-15 11:25:15,4.10,2.00,16.70,100.00,1032298,28,20407,-67 2024-03-15 11:26:15,2.97,1.88,17.02,100.00,1031522,28,20164,-67 2024-03-15 11:26:51,2.58,2.03,16.77,100.00,1030206,28,20104,-68 2024-03-15 11:27:22,3.15,2.15,16.59,100.00,1030300,28,20038,-67 2024-03-15 11:27:59,4.43,2.00,16.72,100.00,1028322,28,20022,-66 2024-03-15 11:28:31,3.15,2.10,16.70,100.00,1028994,28,20026,-69 2024-03-15 11:29:01,1.85,1.75,16.45,100.00,1031901,28,20030,-69 2024-03-15 11:29:35,2.20,1.90,16.25,100.00,1028863,28,20035,-70 2024-03-15 11:30:06,2.97,1.83,15.99,100.00,1033159,28,20520,-70 2024-03-15 11:30:38,3.88,2.15,16.00,100.00,1034711,28,20038,-69 2024-03-15 11:31:19,6.22,1.98,15.96,100.00,1035486,28,20084,-69 2024-03-15 11:31:49,2.40,1.65,16.05,100.00,1030752,28,20038,-69 2024-03-15 11:32:20,3.63,1.85,15.89,100.00,1037363,28,20491,-69 2024-03-15 11:32:50,6.03,2.33,16.04,100.00,1029955,28,20032,-69 2024-03-15 11:33:21,3.13,2.13,16.16,100.00,1028298,28,20041,-69 2024-03-15 11:33:55,6.50,2.15,15.94,100.00,1031407,28,20156,-69 2024-03-15 11:34:26,6.57,2.10,15.63,100.00,1032088,28,20019,-69 2024-03-15 11:34:56,3.92,2.38,15.47,100.00,1032527,28,20147,-69 2024-03-15 11:35:27,5.10,2.13,15.50,100.00,1036106,28,20029,-68 2024-03-15 11:35:58,3.38,2.10,15.56,100.00,1034699,28,20025,-69 2024-03-15 11:36:28,3.28,2.17,15.46,100.00,1028549,28,20424,-69 2024-03-15 11:36:59,4.22,2.17,15.44,100.00,1030447,28,20565,-69 2024-03-15 11:37:29,7.50,2.00,15.54,100.00,1027971,28,20082,-69 2024-03-15 11:38:00,2.45,1.90,15.74,100.00,1022973,28,20031,-69 2024-03-15 11:38:30,6.75,2.17,15.84,100.00,1027673,28,20095,-70 2024-03-15 11:39:01,4.93,2.13,16.01,100.00,1031513,28,20496,-69 2024-03-15 11:39:31,2.13,1.60,16.42,100.00,1035712,28,20029,-69 2024-03-15 11:40:02,6.40,1.67,16.67,100.00,1035340,28,20057,-69 2024-03-15 11:40:33,2.33,1.70,17.02,100.00,1035187,28,20026,-70 2024-03-15 11:41:04,3.30,1.83,17.33,100.00,1034853,28,20061,-70 2024-03-15 11:41:37,2.83,1.73,17.41,100.00,1031345,28,20038,-69 2024-03-15 11:42:07,2.83,1.85,17.76,100.00,1030017,28,20077,-70 2024-03-15 11:42:38,2.58,1.88,17.40,100.00,1026638,28,20042,-70 2024-03-15 11:43:09,3.33,2.13,17.25,100.00,1025844,28,20035,-69 2024-03-15 11:43:40,2.65,1.55,17.35,100.00,1024170,28,20500,-70 2024-03-15 11:44:10,2.53,1.75,17.17,100.00,1023693,28,20027,-69 2024-03-15 11:44:41,3.25,2.10,17.12,100.00,1023499,28,20103,-69 2024-03-15 11:45:14,2.80,2.13,17.15,100.00,1023487,28,20047,-70 2024-03-15 11:45:47,3.30,1.83,17.16,100.00,1027354,28,20049,-69 2024-03-15 11:46:17,3.97,1.73,17.30,100.00,1035958,28,20065,-69 2024-03-15 11:46:49,4.75,1.80,17.26,100.00,1035105,28,20594,-71 2024-03-15 11:47:20,2.47,1.70,16.87,100.00,1031282,28,20029,-69 2024-03-15 11:47:51,3.78,1.92,16.83,100.00,1031944,28,20065,-69 2024-03-15 11:48:23,3.13,1.90,16.86,100.00,1025132,28,20033,-69 2024-03-15 11:48:54,4.63,1.90,17.04,100.00,1031466,28,20117,-69 2024-03-15 11:49:24,2.22,1.98,17.34,100.00,1035263,28,20084,-70 2024-03-15 11:49:58,4.75,2.00,17.40,100.00,1031512,28,20018,-69 2024-03-15 11:50:28,2.42,1.88,17.70,100.00,1023902,28,20031,-69 2024-03-15 11:51:01,2.70,1.73,17.87,100.00,1027447,28,20029,-69 2024-03-15 11:51:31,4.57,2.35,18.06,100.00,1030899,28,20054,-69 2024-03-15 11:52:02,3.17,1.73,17.71,100.00,1032194,28,20824,-69 2024-03-15 11:52:33,2.30,1.40,17.77,100.00,1039481,28,20033,-69 2024-03-15 11:53:06,3.05,1.85,17.50,100.00,1039544,28,20025,-69 2024-03-15 11:53:37,2.55,1.85,17.22,100.00,1036881,28,20030,-68 2024-03-15 11:54:17,9.10,1.88,17.16,100.00,1035064,28,20026,-69 2024-03-15 11:54:56,3.20,1.85,16.95,100.00,1028117,28,20104,-70 2024-03-15 11:55:26,2.72,1.80,17.20,100.00,1026906,28,20035,-69 2024-03-15 11:55:57,1.92,1.55,17.20,100.00,1023953,28,20035,-68 2024-03-15 11:56:29,3.20,1.70,17.53,100.00,1022842,28,20059,-69 2024-03-15 11:57:01,2.85,1.70,17.53,100.00,1035854,28,20069,-69 2024-03-15 11:57:34,4.13,1.65,17.99,100.00,1031413,28,20038,-68 2024-03-15 11:58:05,4.18,2.10,18.06,100.00,1028064,28,20030,-68 2024-03-15 11:58:41,4.50,1.88,18.38,100.00,1031196,28,20573,-68 2024-03-15 11:59:12,2.30,1.58,18.47,100.00,1030073,28,20565,-69 2024-03-15 11:59:43,1.52,1.38,18.54,100.00,1040292,28,20080,-68 2024-03-15 12:00:17,3.63,1.83,18.58,100.00,1035503,28,20064,-69 2024-03-15 12:00:51,2.05,1.42,18.90,100.00,1037493,28,20433,-69 2024-03-15 12:01:22,3.75,1.77,19.03,100.00,1031320,28,20479,-68 2024-03-15 12:01:53,2.65,1.50,18.91,100.00,1028542,28,20026,-69 2024-03-15 12:02:23,2.38,1.70,18.66,100.00,1027333,28,20027,-69 2024-03-15 12:02:56,14.75,2.67,18.85,100.00,1023230,29,20031,-69 2024-03-15 12:03:27,3.53,1.55,19.21,100.00,1027331,28,20023,-68 2024-03-15 12:03:58,4.10,1.63,18.80,100.00,1030328,28,20022,-69 2024-03-15 12:04:32,1.90,1.20,18.98,100.00,1031735,28,20097,-69 2024-03-15 12:05:02,1.73,1.55,19.03,100.00,1020412,29,20031,-70 2024-03-15 12:05:41,2.95,1.58,18.59,100.00,1028338,28,20124,-69 2024-03-15 12:06:11,2.03,1.50,18.64,100.00,1027257,28,20090,-69 2024-03-15 12:06:43,3.72,1.60,18.68,100.00,1030428,28,20908,-68 2024-03-15 12:07:14,5.05,1.58,18.24,100.00,1034131,28,20033,-67 2024-03-15 12:07:45,1.77,1.10,18.07,100.00,1026042,28,20556,-69 2024-03-15 12:08:22,2.15,1.55,18.11,100.00,1030627,28,20023,-68 2024-03-15 12:08:52,3.30,1.58,18.08,100.00,1031341,28,20026,-69 2024-03-15 12:09:23,1.80,1.35,17.69,100.00,1031265,28,20177,-69 2024-03-15 12:09:59,1.52,1.40,17.35,100.00,1027530,28,20081,-68 2024-03-15 12:10:29,3.95,1.25,17.73,100.00,1031254,28,20533,-69 2024-03-15 12:11:00,1.67,1.30,17.48,100.00,1032954,28,20127,-69 2024-03-15 12:11:35,2.40,1.30,17.51,100.00,1039653,28,20029,-68 2024-03-15 12:12:07,2.20,1.38,17.02,100.00,1039808,28,20115,-69 2024-03-15 12:12:38,5.32,1.65,17.32,100.00,1043466,28,20021,-69 2024-03-15 12:13:17,2.13,1.60,17.18,100.00,1043634,28,20021,-69 2024-03-15 12:13:53,2.75,1.45,17.31,100.00,1037629,28,20041,-70 2024-03-15 12:14:24,5.35,1.75,17.01,100.00,1035204,28,20061,-68 2024-03-15 12:14:54,1.65,1.40,17.00,100.00,1035279,28,20032,-68 2024-03-15 12:15:30,3.15,1.83,16.81,100.00,1027224,28,20023,-68 2024-03-15 12:16:05,2.50,1.58,16.79,100.00,1031215,28,20495,-69 2024-03-15 12:16:36,2.63,1.50,16.69,100.00,1027807,28,20025,-68 2024-03-15 12:17:10,4.28,1.60,16.47,100.00,1030085,28,20069,-69 2024-03-15 12:17:40,3.60,1.83,16.42,100.00,1033441,28,20022,-68 2024-03-15 12:18:15,3.80,1.60,16.32,100.00,1030689,28,20471,-68 2024-03-15 12:18:45,2.78,1.55,16.22,100.00,1032884,28,20034,-70 2024-03-15 12:19:15,2.00,1.48,16.03,100.00,1026583,28,20058,-67 2024-03-15 12:19:46,2.67,1.77,16.06,100.00,1028405,28,20023,-67 2024-03-15 12:20:17,2.80,1.63,16.03,100.00,1031326,28,20023,-69 2024-03-15 12:20:50,1.88,1.48,15.95,100.00,1033271,28,20026,-68 2024-03-15 12:21:20,3.42,1.30,15.91,100.00,1034962,28,20021,-68 2024-03-15 12:21:51,2.00,1.48,15.88,100.00,1029469,28,20037,-68 2024-03-15 12:22:21,1.55,1.23,15.92,100.00,1031727,28,20023,-68 2024-03-15 12:22:52,3.90,1.75,16.32,100.00,1026809,28,20034,-68 2024-03-15 12:23:23,2.20,1.50,16.50,100.00,1023350,29,20034,-67 2024-03-15 12:23:53,2.50,1.40,16.64,100.00,1031214,28,20014,-68 2024-03-15 12:24:24,2.50,1.48,16.55,100.00,1035363,28,20111,-67 2024-03-15 12:24:54,1.88,1.23,16.76,100.00,1037777,28,20029,-68 2024-03-15 12:25:26,2.33,1.70,16.86,100.00,1035240,28,20022,-69 2024-03-15 12:25:56,4.40,1.70,16.96,100.00,1027185,28,20110,-69 2024-03-15 12:26:27,2.53,1.50,17.09,100.00,1025696,28,20038,-68 2024-03-15 12:26:58,1.88,1.63,17.35,100.00,1031533,28,20145,-69 2024-03-15 12:27:29,2.50,1.52,17.22,100.00,1032077,28,20014,-69 2024-03-15 12:27:59,2.78,1.42,17.38,100.00,1034735,28,20022,-68 2024-03-15 12:28:30,3.10,1.88,17.48,100.00,1035147,28,20034,-68 2024-03-15 12:29:00,2.75,1.60,17.42,100.00,1026985,28,20519,-69 2024-03-15 12:29:31,2.55,1.27,17.39,100.00,1027466,28,20845,-69 2024-03-15 12:30:02,5.65,1.75,17.75,100.00,1027384,28,20023,-69 2024-03-15 12:30:33,2.83,1.60,17.64,100.00,1029306,28,20014,-69 2024-03-15 12:31:03,2.88,1.45,17.74,100.00,1027058,28,20027,-69 2024-03-15 12:31:40,2.47,1.30,17.34,100.00,1027393,28,20119,-67 2024-03-15 12:32:12,2.72,1.63,17.35,100.00,1024055,28,20563,-69 2024-03-15 12:32:43,5.18,1.67,17.60,100.00,1023973,28,20053,-68 2024-03-15 12:33:13,2.03,1.40,18.03,100.00,1022794,28,20624,-68 2024-03-15 12:33:44,2.63,1.40,18.11,100.00,1023432,28,20520,-70 2024-03-15 12:34:14,5.60,1.30,18.10,100.00,1023360,28,20075,-68 2024-03-15 12:34:44,1.70,1.40,18.13,100.00,1030154,28,20420,-69 2024-03-15 12:35:15,3.80,1.55,17.97,100.00,1038727,28,20048,-69 2024-03-15 12:35:48,4.63,1.75,18.32,100.00,1038050,28,20022,-69 2024-03-15 12:36:19,2.00,1.40,17.99,100.00,1035272,28,20018,-69 2024-03-15 12:36:49,4.13,1.67,18.11,100.00,1030871,28,20022,-69 2024-03-15 12:37:27,1.77,1.48,18.49,100.00,1023012,29,20027,-68 2024-03-15 12:37:59,1.88,1.25,18.81,100.00,1032467,28,20022,-68 2024-03-15 12:38:29,4.85,1.80,18.46,100.00,1036460,28,20109,-69 2024-03-15 12:39:00,3.38,1.40,18.59,100.00,1034037,28,20027,-68 2024-03-15 12:39:31,3.75,1.50,18.91,100.00,1034904,28,20426,-69 2024-03-15 12:40:03,2.00,1.33,19.22,100.00,1027144,28,20019,-69 2024-03-15 12:40:34,3.58,1.55,18.85,100.00,1027581,28,20023,-69 2024-03-15 12:41:05,2.03,1.63,18.35,100.00,1031640,28,20029,-69 2024-03-15 12:41:36,2.95,1.98,18.58,100.00,1035758,28,20478,-69 2024-03-15 12:42:08,2.30,1.55,18.72,100.00,1035187,28,20504,-70 2024-03-15 12:42:39,1.73,1.25,18.43,100.00,1031852,28,20022,-67 2024-03-15 12:43:12,2.22,1.38,18.64,100.00,1026990,28,20038,-70 2024-03-15 12:43:43,3.45,1.40,18.72,100.00,1026968,28,20027,-68 2024-03-15 12:44:14,1.60,1.40,18.55,100.00,1031676,28,20022,-68 2024-03-15 12:44:44,2.05,1.42,18.82,100.00,1034750,28,20034,-68 2024-03-15 12:45:15,2.63,1.38,19.18,100.00,1031129,28,20032,-69 2024-03-15 12:45:46,3.15,1.73,19.02,100.00,1030808,28,20037,-69 2024-03-15 12:46:16,4.72,1.60,19.19,100.00,1035160,28,20018,-67 2024-03-15 12:46:46,2.20,1.30,19.44,100.00,1031305,28,20092,-69 2024-03-15 12:47:17,2.38,1.40,19.33,100.00,1027231,28,20019,-68 2024-03-15 12:47:47,1.95,1.42,19.34,100.00,1031001,28,20999,-69 2024-03-15 12:48:18,1.83,1.60,19.21,100.00,1030734,28,20109,-69 2024-03-15 12:48:48,2.67,1.33,19.14,100.00,1034647,28,20026,-68 2024-03-15 12:49:19,3.53,1.55,19.41,100.00,1035155,28,20033,-68 2024-03-15 12:49:49,3.97,1.15,19.42,100.00,1028825,28,20506,-68 2024-03-15 12:50:21,2.95,1.85,19.16,100.00,1027132,28,20423,-68 2024-03-15 12:50:52,4.50,1.30,19.55,100.00,1031283,28,20022,-67 2024-03-15 12:51:22,2.03,1.70,19.55,100.00,1033631,28,20018,-69 2024-03-15 12:51:53,2.25,1.77,19.47,100.00,1027260,28,20049,-68 2024-03-15 12:52:23,1.23,1.13,19.60,100.00,1023067,29,20064,-70 2024-03-15 12:52:53,2.60,1.50,19.61,100.00,1019134,29,20028,-69 2024-03-15 12:53:24,2.42,1.40,19.42,100.00,1027254,28,20388,-68 2024-03-15 12:53:55,5.25,1.65,19.50,100.00,1026253,28,20030,-68 2024-03-15 12:54:25,1.65,1.55,19.70,100.00,1030092,28,20031,-69 2024-03-15 12:54:56,2.00,1.52,19.70,100.00,1030684,28,20392,-69 2024-03-15 12:55:26,2.38,1.40,19.38,100.00,1035450,28,20030,-68 2024-03-15 12:55:57,2.63,1.45,18.63,100.00,1041218,28,20017,-69 2024-03-15 12:56:28,3.90,1.77,18.37,100.00,1041361,28,20013,-69 2024-03-15 12:56:58,2.50,1.58,18.63,100.00,1034480,28,20041,-68 2024-03-15 12:57:29,2.45,1.52,18.56,100.00,1029172,28,20081,-69 2024-03-15 12:57:59,3.08,1.50,18.57,100.00,1025840,28,20030,-68 2024-03-15 12:58:29,2.20,1.63,18.45,100.00,1022326,28,20031,-68 2024-03-15 12:59:00,2.55,1.45,18.65,100.00,1028783,28,20046,-69 2024-03-15 12:59:31,1.90,1.42,18.24,100.00,1033652,28,20038,-68 2024-03-15 13:00:04,1.95,1.60,18.46,100.00,1035879,28,20064,-68 2024-03-15 13:00:34,6.47,1.60,18.58,100.00,1039453,28,20450,-69 2024-03-15 13:01:05,2.75,1.35,18.22,100.00,1039078,28,20036,-68 2024-03-15 13:01:35,5.75,1.38,18.07,100.00,1030480,28,20034,-68 2024-03-15 13:02:06,1.88,1.38,18.22,100.00,1026993,28,20043,-68 2024-03-15 13:02:36,3.47,1.67,18.46,100.00,1018972,29,20078,-69 2024-03-15 13:03:10,2.10,1.50,18.14,100.00,1016240,29,20055,-68 2024-03-15 13:03:41,2.67,1.73,18.09,100.00,1026915,28,20134,-68 2024-03-15 13:04:11,3.33,1.60,18.25,100.00,1027671,28,20679,-68 2024-03-15 13:04:42,1.50,1.40,18.48,100.00,1031538,28,20042,-69 2024-03-15 13:05:16,2.80,1.70,18.47,100.00,1035173,28,20100,-69 2024-03-15 13:05:47,1.85,1.50,18.31,100.00,1033869,28,20722,-67 2024-03-15 13:06:17,4.18,1.70,18.18,100.00,1031185,28,20022,-68 2024-03-15 13:06:50,2.72,1.70,18.44,100.00,1029491,28,20037,-68 2024-03-15 13:07:21,3.63,1.52,18.58,100.00,1032455,28,20030,-68 2024-03-15 13:07:52,2.28,1.45,18.97,100.00,1037061,28,20026,-68 2024-03-15 13:08:23,3.10,1.85,19.34,100.00,1030485,28,20507,-69 2024-03-15 13:08:55,4.95,1.65,19.24,100.00,1035602,28,20041,-69 2024-03-15 13:09:25,8.68,1.63,19.20,100.00,1039269,28,20034,-68 2024-03-15 13:09:56,3.05,1.52,18.80,100.00,1038561,28,20010,-69 2024-03-15 13:10:27,5.07,1.63,18.76,100.00,1031401,28,20038,-68 2024-03-15 13:10:57,4.93,1.50,18.64,100.00,1030840,28,20023,-68 2024-03-15 13:11:28,3.95,1.65,18.60,100.00,1027294,28,20027,-68 2024-03-15 13:12:01,1.55,1.45,18.73,100.00,1031325,28,20057,-68 2024-03-15 13:12:32,2.22,1.42,18.77,100.00,1034316,28,20096,-69 2024-03-15 13:13:04,2.67,1.40,19.24,100.00,1037963,28,20055,-67 2024-03-15 13:13:35,3.58,1.48,19.29,100.00,1036302,28,20490,-68 2024-03-15 13:14:05,2.65,1.60,19.25,100.00,1030654,28,20022,-68 2024-03-15 13:14:36,3.92,1.50,18.99,100.00,1031004,28,20030,-68 2024-03-15 13:15:16,1.35,1.05,18.74,100.00,1031158,28,20090,-68 2024-03-15 13:15:47,2.05,1.40,18.41,100.00,1030653,28,20030,-67 2024-03-15 13:16:17,2.70,1.70,18.32,100.00,1026642,28,20039,-68 2024-03-15 13:16:48,1.67,1.20,18.10,100.00,1027912,28,20035,-69 2024-03-15 13:17:18,3.47,1.33,17.66,100.00,1035556,28,20183,-68 2024-03-15 13:17:50,3.15,1.45,17.52,100.00,1036769,28,20073,-69 2024-03-15 13:18:21,7.28,1.60,17.29,100.00,1029920,28,20027,-67 2024-03-15 13:18:51,2.45,1.30,17.08,100.00,1032763,28,20563,-68 2024-03-15 13:19:21,2.92,1.35,16.99,100.00,1034957,28,20422,-68 2024-03-15 13:19:52,3.88,1.27,16.80,100.00,1037470,28,20092,-68 2024-03-15 13:20:23,3.35,1.50,16.84,100.00,1039229,28,20032,-69 2024-03-15 13:20:53,2.42,1.50,16.90,100.00,1037728,28,20578,-68 2024-03-15 13:21:24,4.65,1.55,16.65,100.00,1030731,28,20038,-67 2024-03-15 13:21:54,3.30,1.40,16.64,100.00,1030632,28,20030,-68 2024-03-15 13:22:25,2.85,1.70,16.44,100.00,1031022,28,20023,-68 2024-03-15 13:22:55,4.97,1.83,16.80,100.00,1026850,28,20023,-69 2024-03-15 13:23:26,2.72,1.50,16.79,100.00,1031385,28,20472,-68 2024-03-15 13:23:56,1.88,1.15,16.83,100.00,1034807,28,20569,-69 2024-03-15 13:24:27,2.22,1.50,17.09,100.00,1035356,28,20025,-67 2024-03-15 13:24:57,2.78,1.50,17.19,100.00,1043068,28,20029,-68 2024-03-15 13:25:28,1.38,1.27,17.39,100.00,1038909,28,20037,-69 2024-03-15 13:25:59,2.40,1.35,17.25,100.00,1038183,28,20578,-68 2024-03-15 13:26:30,1.42,1.30,17.35,100.00,1034874,28,20033,-68 2024-03-15 13:27:01,1.77,1.40,17.41,100.00,1030790,28,20034,-68 2024-03-15 13:27:31,3.15,1.70,17.44,100.00,1030480,28,20034,-66 2024-03-15 13:28:02,2.40,1.75,17.33,100.00,1026222,28,20069,-68 2024-03-15 13:28:32,2.83,1.23,17.27,100.00,1035264,28,20388,-68 2024-03-15 13:29:06,2.70,1.40,17.13,100.00,1033712,28,20033,-69 2024-03-15 13:29:37,1.95,1.33,17.33,100.00,1022206,29,20034,-68 2024-03-15 13:30:11,2.20,1.35,17.46,100.00,1016359,29,20059,-69 2024-03-15 13:30:42,3.05,1.50,17.77,100.00,1022283,29,20074,-68 2024-03-15 13:31:13,2.50,1.55,17.48,100.00,1023803,28,20046,-69 2024-03-15 13:31:44,3.45,1.77,17.38,100.00,1022846,28,20547,-67 2024-03-15 13:32:17,2.78,1.15,17.43,100.00,1024865,28,20027,-69 2024-03-15 13:32:48,2.88,1.42,17.56,100.00,1027310,28,20066,-69 2024-03-15 13:33:20,5.65,1.58,17.69,100.00,1032125,28,20022,-69 2024-03-15 13:33:50,3.05,1.52,17.46,100.00,1037003,28,20061,-68 2024-03-15 13:34:21,1.55,1.40,17.00,100.00,1039697,28,20037,-68 2024-03-15 13:34:51,1.58,1.27,16.70,100.00,1028461,28,20069,-70 2024-03-15 13:35:22,5.50,1.85,16.68,100.00,1023082,28,20404,-67 2024-03-15 13:35:52,3.15,1.35,16.64,100.00,1022888,28,20030,-70 2024-03-15 13:36:23,1.30,1.20,16.51,100.00,1027179,28,20034,-69 2024-03-15 13:36:53,3.85,1.63,16.55,100.00,1037732,28,20053,-69 2024-03-15 13:37:24,2.53,1.33,16.52,100.00,1035229,28,20368,-69 2024-03-15 13:37:54,2.05,1.40,16.50,100.00,1038250,28,20032,-69 2024-03-15 13:38:25,2.08,1.33,16.39,100.00,1031101,28,20026,-69 2024-03-15 13:38:56,3.83,1.30,16.50,100.00,1035070,28,20030,-68 2024-03-15 13:39:31,2.30,1.50,16.58,100.00,1036488,28,20494,-70 2024-03-15 13:40:08,1.95,1.35,16.67,100.00,1034776,28,20387,-68 2024-03-15 13:40:39,2.20,1.23,16.81,100.00,1038482,28,20033,-69 2024-03-15 13:41:12,2.42,1.95,16.81,100.00,1029282,28,20491,-69 2024-03-15 13:41:43,1.90,1.58,16.69,100.00,1026718,28,20026,-69 2024-03-15 13:42:13,2.65,1.70,16.83,100.00,1028173,28,20696,-69 2024-03-15 13:42:46,2.65,1.50,16.84,100.00,1028687,28,20023,-70 2024-03-15 13:43:17,3.22,1.52,16.81,100.00,1034859,28,20057,-69 2024-03-15 13:43:47,4.43,1.45,16.61,100.00,1033051,28,20037,-69 2024-03-15 13:44:18,2.95,1.40,16.34,100.00,1030908,28,20084,-69 2024-03-15 13:44:48,3.53,1.40,16.39,100.00,1038984,28,20033,-69 2024-03-15 13:45:19,2.65,1.45,16.34,100.00,1046847,28,20021,-69 2024-03-15 13:45:56,4.00,1.58,16.29,100.00,1036603,28,20029,-68 2024-03-15 13:46:27,2.00,1.42,16.29,100.00,1026681,28,20027,-69 2024-03-15 13:46:58,5.43,1.30,16.14,100.00,1019192,29,20026,-69 2024-03-15 13:47:29,3.92,1.58,16.12,100.00,1023274,28,20051,-69 2024-03-15 13:47:59,1.67,1.35,16.11,100.00,1024735,28,20035,-69 2024-03-15 13:48:30,4.05,1.55,16.15,100.00,1027314,28,20027,-69 2024-03-15 13:49:00,1.83,1.30,16.07,100.00,1031389,28,20026,-69 2024-03-15 13:49:32,1.65,1.48,16.19,100.00,1035418,28,20053,-68 2024-03-15 13:50:02,3.25,1.38,16.12,100.00,1034655,28,20073,-69 2024-03-15 13:50:33,2.10,1.30,16.05,100.00,1038897,28,20445,-68 2024-03-15 13:51:04,1.58,1.20,16.17,100.00,1030865,28,20025,-68 2024-03-15 13:51:36,6.82,1.67,16.31,100.00,1030830,28,20109,-68 2024-03-15 13:52:07,3.08,1.52,16.46,100.00,1030911,28,20525,-69 2024-03-15 13:52:39,3.80,1.25,16.65,100.00,1026978,28,20027,-68 2024-03-15 13:53:09,2.15,1.35,16.81,100.00,1027211,28,20034,-69 2024-03-15 13:53:44,2.17,1.38,16.98,100.00,1031247,28,20487,-68 2024-03-15 13:54:14,2.47,1.50,16.99,100.00,1027313,28,20034,-69 2024-03-15 13:54:44,3.67,1.30,16.96,100.00,1032922,28,20038,-69 2024-03-15 13:55:15,1.27,1.17,16.88,100.00,1030791,28,20563,-69 2024-03-15 13:55:47,2.85,1.58,16.90,100.00,1029142,28,20027,-68 2024-03-15 13:56:18,2.10,1.20,16.94,100.00,1039265,28,20029,-69 2024-03-15 13:56:48,2.90,1.58,17.09,100.00,1039019,28,20041,-69 2024-03-15 13:57:19,5.15,1.88,17.33,100.00,1039211,28,20516,-69 2024-03-15 13:57:50,1.92,1.30,17.14,100.00,1039114,28,20022,-69 2024-03-15 13:58:20,1.45,1.15,17.16,100.00,1030705,28,20549,-71 2024-03-15 13:58:50,2.45,1.30,17.26,100.00,1030875,28,20156,-68 2024-03-15 13:59:22,1.40,1.10,17.39,100.00,1031088,28,20023,-69 2024-03-15 13:59:53,1.40,1.20,17.43,100.00,1033659,28,20018,-69 2024-03-15 14:00:33,2.20,1.40,17.44,100.00,1038323,28,20063,-69 2024-03-15 14:01:11,3.25,1.23,17.56,100.00,1039441,28,20040,-69 2024-03-15 14:01:45,1.55,1.15,17.54,100.00,1030911,28,20445,-69 2024-03-15 14:02:17,2.30,1.42,17.09,100.00,1026922,28,20092,-70 2024-03-15 14:02:49,3.33,1.40,17.09,100.00,1029374,28,20035,-70 2024-03-15 14:03:20,3.17,1.48,17.03,100.00,1032005,28,20046,-68 2024-03-15 14:03:50,2.83,1.40,16.90,100.00,1039518,28,20021,-69 2024-03-15 14:04:21,1.98,1.27,16.84,100.00,1039155,28,20087,-70 2024-03-15 14:04:52,5.00,1.85,16.81,100.00,1038889,28,20055,-69 2024-03-15 14:05:22,7.60,1.67,16.65,100.00,1038771,28,20442,-66 2024-03-15 14:05:53,4.57,1.55,16.50,100.00,1038414,28,20167,-68 2024-03-15 14:06:23,2.20,1.33,16.50,100.00,1043070,28,20537,-69 2024-03-15 14:06:55,3.17,1.50,16.51,100.00,1039864,28,20057,-68 2024-03-15 14:07:27,2.63,1.40,16.59,100.00,1030866,28,20026,-69 2024-03-15 14:07:58,2.38,1.20,16.51,100.00,1034205,28,20060,-67 2024-03-15 14:08:29,1.40,1.27,16.50,100.00,1034768,28,20578,-68 2024-03-15 14:09:00,4.50,1.52,16.48,100.00,1031847,28,20077,-69 2024-03-15 14:09:30,3.15,1.40,16.50,100.00,1034906,28,20103,-68 2024-03-15 14:10:01,2.72,1.52,16.39,100.00,1034477,28,20485,-67 2024-03-15 14:10:36,1.27,1.05,16.45,100.00,1031271,28,20022,-69 2024-03-15 14:11:08,3.75,1.25,16.44,100.00,1034765,28,20036,-70 2024-03-15 14:11:39,2.00,1.10,16.47,100.00,1034811,28,20026,-69 2024-03-15 14:12:10,2.42,1.40,16.44,100.00,1035994,28,20042,-69 2024-03-15 14:12:42,4.28,1.55,16.43,100.00,1035796,28,20433,-69 2024-03-15 14:13:15,1.65,1.20,16.51,100.00,1038960,28,20024,-69 2024-03-15 14:13:46,2.90,1.50,16.47,100.00,1030889,28,20085,-69 2024-03-15 14:14:17,1.52,0.95,16.36,100.00,1031247,28,20626,-69 2024-03-15 14:14:47,2.13,1.30,16.35,100.00,1034171,28,20127,-69 2024-03-15 14:15:18,1.40,1.30,16.43,100.00,1031011,28,20478,-69 2024-03-15 14:15:49,1.67,1.27,16.54,100.00,1034188,28,20026,-69 2024-03-15 14:16:20,2.95,1.30,16.41,100.00,1034917,28,20605,-69 2024-03-15 14:16:50,2.88,1.10,16.48,100.00,1035956,28,20040,-69 2024-03-15 14:17:21,1.60,1.20,16.32,100.00,1035055,28,20033,-69 2024-03-15 14:17:51,2.95,1.50,16.31,100.00,1037962,28,20116,-69 2024-03-15 14:18:22,2.10,1.30,16.27,100.00,1034224,28,20030,-69 2024-03-15 14:18:52,2.85,1.35,16.23,100.00,1035004,28,20026,-68 2024-03-15 14:19:23,1.67,1.15,16.22,100.00,1038661,28,20503,-69 2024-03-15 14:19:53,1.90,1.25,16.23,100.00,1039118,28,20457,-69 2024-03-15 14:20:29,4.03,1.52,16.14,100.00,1038994,28,20029,-70 2024-03-15 14:20:59,2.58,1.35,16.05,100.00,1038928,28,20163,-68 2024-03-15 14:21:29,1.88,1.08,15.97,100.00,1038926,28,20037,-70 2024-03-15 14:22:00,3.10,1.38,15.89,100.00,1038888,28,20033,-70 2024-03-15 14:22:31,2.00,1.25,15.83,100.00,1034809,28,20467,-69 2024-03-15 14:23:02,4.18,1.23,15.83,100.00,1026822,28,20113,-69 2024-03-15 14:23:32,2.95,1.33,15.79,100.00,1030077,28,20018,-68 2024-03-15 14:24:03,1.48,1.05,15.79,100.00,1027023,28,20064,-69 2024-03-15 14:24:33,2.45,1.40,15.86,100.00,1033604,28,20138,-69 2024-03-15 14:25:05,2.55,1.30,15.85,100.00,1038927,28,20400,-68 2024-03-15 14:25:35,4.10,1.20,15.96,100.00,1038248,28,20030,-69 2024-03-15 14:26:07,1.63,1.30,16.05,100.00,1030938,28,20053,-68 2024-03-15 14:26:37,2.35,1.45,16.19,100.00,1032045,28,20029,-69 2024-03-15 14:27:08,2.20,1.67,16.36,100.00,1034792,28,20017,-69 2024-03-15 14:27:38,1.25,1.10,16.48,100.00,1034891,28,20022,-68 2024-03-15 14:28:10,1.30,1.20,16.70,100.00,1034514,28,20537,-69 2024-03-15 14:28:40,1.95,1.30,16.81,100.00,1039471,28,20091,-69 2024-03-15 14:29:11,2.13,0.93,17.02,100.00,1043059,28,20078,-69 2024-03-15 14:29:41,1.33,1.05,17.23,100.00,1039467,28,20605,-69 2024-03-15 14:30:18,7.95,1.77,17.23,100.00,1042556,28,20028,-70 2024-03-15 14:30:49,1.40,1.30,17.23,100.00,1033719,28,20066,-70 2024-03-15 14:31:21,3.42,1.42,17.30,100.00,1026815,28,20501,-69 2024-03-15 14:31:51,1.55,1.20,17.50,100.00,1027585,28,20022,-69 2024-03-15 14:32:22,1.30,1.20,17.51,100.00,1031480,28,20041,-69 2024-03-15 14:32:54,2.28,1.30,17.47,100.00,1035265,28,20018,-70 2024-03-15 14:33:25,2.85,1.45,17.48,100.00,1039577,28,20022,-69 2024-03-15 14:33:56,2.80,1.50,17.49,100.00,1040662,28,20032,-70 2024-03-15 14:34:27,1.98,1.30,17.31,100.00,1034672,28,20036,-67 2024-03-15 14:34:57,5.00,1.70,17.00,100.00,1034045,28,20136,-69 2024-03-15 14:35:28,3.55,1.50,16.75,100.00,1030610,28,20019,-69 2024-03-15 14:35:58,2.33,1.50,16.78,100.00,1026621,28,20033,-69 2024-03-15 14:36:31,3.13,2.03,16.88,100.00,1026821,28,20519,-69 2024-03-15 14:37:01,2.42,1.58,16.64,100.00,1023100,28,20031,-70 2024-03-15 14:37:32,2.33,1.55,16.36,100.00,1027131,28,20508,-70 2024-03-15 14:38:04,2.67,1.75,16.25,100.00,1026158,28,20054,-69 2024-03-15 14:38:38,5.50,1.90,16.24,100.00,1031047,28,20498,-69 2024-03-15 14:39:10,3.65,1.40,16.13,100.00,1028913,28,20050,-69 2024-03-15 14:39:43,1.98,1.38,16.02,100.00,1029516,28,20034,-70 2024-03-15 14:40:24,2.58,1.48,15.73,100.00,1034676,28,20038,-70 2024-03-15 14:40:54,4.15,1.50,15.85,100.00,1038354,28,20043,-66 2024-03-15 14:41:25,4.15,1.35,15.79,100.00,1038148,28,20099,-69 2024-03-15 14:41:55,2.20,1.60,15.91,100.00,1040235,28,20510,-69 2024-03-15 14:42:25,6.85,1.45,16.01,100.00,1038269,28,20467,-68 2024-03-15 14:42:56,2.08,1.30,16.15,100.00,1038014,28,20037,-71 2024-03-15 14:43:27,2.95,1.20,16.09,100.00,1034640,28,20056,-69 2024-03-15 14:43:57,2.05,1.27,16.15,100.00,1031196,28,20053,-69 2024-03-15 14:44:27,3.17,1.33,16.17,100.00,1031036,28,20030,-69 2024-03-15 14:44:59,2.42,1.45,15.99,100.00,1030443,28,20038,-69 2024-03-15 14:45:38,3.00,1.27,15.97,100.00,1026233,28,20030,-68 2024-03-15 14:46:08,2.47,1.42,15.90,100.00,1027805,28,20035,-69 2024-03-15 14:46:39,1.65,1.25,15.81,100.00,1031679,28,20034,-69 2024-03-15 14:47:10,1.63,1.02,15.79,100.00,1037162,28,20030,-69 2024-03-15 14:47:41,2.15,1.17,15.87,100.00,1038274,28,20796,-69 2024-03-15 14:48:12,2.10,1.38,15.92,100.00,1033710,28,20026,-69 2024-03-15 14:48:43,3.17,1.25,15.89,100.00,1030615,28,20407,-69 2024-03-15 14:49:13,2.83,1.55,15.82,100.00,1030754,28,20037,-68 2024-03-15 14:49:44,2.88,1.20,15.70,100.00,1030687,28,20387,-69 2024-03-15 14:50:14,2.00,1.25,15.70,100.00,1030834,28,20034,-69 2024-03-15 14:50:44,1.75,1.27,15.63,100.00,1034597,28,20030,-69 2024-03-15 14:51:16,1.67,1.23,15.68,100.00,1034543,28,20025,-68 2024-03-15 14:51:47,1.20,1.10,15.58,100.00,1030760,28,20030,-69 2024-03-15 14:52:17,4.32,1.42,15.66,100.00,1034633,28,20045,-67 2024-03-15 14:52:47,1.33,1.20,15.56,100.00,1030718,28,20448,-69 2024-03-15 14:53:21,1.73,1.23,15.64,100.00,1034696,28,20022,-69 2024-03-15 14:53:52,1.77,1.23,15.54,100.00,1034621,28,20040,-68 2024-03-15 14:54:22,2.45,1.60,15.57,100.00,1026546,28,20519,-69 2024-03-15 14:54:52,2.00,1.10,15.56,100.00,1026365,28,21363,-69 2024-03-15 14:55:23,3.25,1.20,15.61,100.00,1031161,28,20022,-69 2024-03-15 14:55:53,2.35,1.27,15.71,100.00,1030702,28,20038,-69 2024-03-15 14:56:24,1.52,1.17,15.78,100.00,1034304,28,20022,-69 2024-03-15 14:56:54,2.00,1.00,15.84,100.00,1034487,28,20030,-69 2024-03-15 14:57:25,3.42,1.40,15.92,100.00,1026398,28,20023,-69 2024-03-15 14:57:56,2.58,1.40,15.95,100.00,1030157,28,20023,-69 2024-03-15 14:58:26,6.70,1.75,15.92,100.00,1034370,28,20421,-69 2024-03-15 14:58:58,2.25,1.50,15.97,100.00,1026508,28,20077,-70 2024-03-15 14:59:29,3.90,1.45,15.84,100.00,1026659,28,20050,-69 2024-03-15 15:00:00,3.45,1.20,15.92,100.00,1026869,28,20134,-68 2024-03-15 15:00:31,2.60,1.40,16.08,100.00,1031532,28,20483,-69 2024-03-15 15:01:02,2.50,1.30,16.21,100.00,1034696,28,20026,-68 2024-03-15 15:01:33,1.90,1.30,16.32,100.00,1026196,28,20508,-69 2024-03-15 15:02:04,3.20,1.40,16.24,100.00,1022876,28,20640,-69 2024-03-15 15:02:36,2.47,1.40,16.18,100.00,1030722,28,20034,-69 2024-03-15 15:03:07,2.20,1.42,15.99,100.00,1030925,28,20526,-69 2024-03-15 15:03:37,1.40,1.10,16.12,100.00,1035120,28,20018,-69 2024-03-15 15:04:08,2.17,1.15,16.33,100.00,1030642,28,20023,-69 2024-03-15 15:04:38,2.00,1.10,16.39,100.00,1034640,28,20100,-69 2024-03-15 15:05:11,1.90,1.15,16.45,100.00,1034640,28,20029,-70 2024-03-15 15:05:42,1.90,1.30,16.38,100.00,1038950,28,20084,-69 2024-03-15 15:06:12,4.10,1.45,16.64,100.00,1038371,28,20018,-69 2024-03-15 15:06:43,1.70,1.13,16.78,100.00,1034629,28,20053,-70 2024-03-15 15:07:14,2.40,1.50,16.32,100.00,1030675,28,20623,-68 2024-03-15 15:07:45,3.88,1.55,16.37,100.00,1030520,28,20507,-70 2024-03-15 15:08:15,2.40,1.70,16.49,100.00,1031675,28,20036,-68 2024-03-15 15:08:46,3.45,1.27,16.44,100.00,1034739,28,20029,-69 2024-03-15 15:09:18,1.98,1.20,16.54,100.00,1034705,28,20029,-70 2024-03-15 15:09:50,1.85,1.35,16.80,100.00,1034756,28,20072,-70 2024-03-15 15:10:20,1.50,1.10,16.72,100.00,1027027,28,20015,-69 2024-03-15 15:10:52,2.55,1.10,16.75,100.00,1026667,28,20027,-70 2024-03-15 15:11:22,2.33,1.60,16.65,100.00,1026937,28,20056,-69 2024-03-15 15:11:53,1.95,1.23,16.66,100.00,1030791,28,20022,-69 2024-03-15 15:12:23,2.08,1.30,16.40,100.00,1034898,28,20022,-70 2024-03-15 15:12:54,2.20,1.15,16.45,100.00,1030481,28,20508,-69 2024-03-15 15:13:25,2.30,1.58,16.13,100.00,1023682,28,20026,-69 2024-03-15 15:13:55,3.63,1.42,16.06,100.00,1026809,28,20015,-69 2024-03-15 15:14:27,3.33,1.70,15.71,100.00,1030908,28,20030,-69 2024-03-15 15:14:58,2.17,1.55,15.63,100.00,1035030,28,20018,-69 2024-03-15 15:15:28,1.85,1.50,15.56,100.00,1038794,28,20025,-70 2024-03-15 15:15:58,3.72,1.40,15.59,100.00,1038748,28,20013,-69 2024-03-15 15:16:29,5.43,1.80,15.59,100.00,1034871,28,20025,-69 2024-03-15 15:17:00,2.83,1.20,15.54,100.00,1030576,28,20106,-68 2024-03-15 15:17:30,1.98,1.52,15.40,100.00,1030703,28,20025,-69 2024-03-15 15:18:00,5.03,1.65,15.30,100.00,1034038,28,20022,-69 2024-03-15 15:18:31,1.80,1.23,15.28,100.00,1034821,28,20026,-69 2024-03-15 15:19:06,2.78,1.70,15.23,100.00,1030553,28,20029,-70 2024-03-15 15:19:39,4.95,1.60,15.08,100.00,1025748,28,20054,-69 2024-03-15 15:20:10,1.45,1.20,15.12,100.00,1015581,29,20504,-69 2024-03-15 15:20:41,2.80,1.20,15.07,100.00,1027780,28,20023,-69 2024-03-15 15:21:16,3.85,1.80,15.06,100.00,1027419,28,20408,-68 2024-03-15 15:21:48,2.38,1.35,15.15,100.00,1033556,28,20113,-69 2024-03-15 15:22:18,2.20,1.50,15.16,100.00,1037849,28,20025,-69 2024-03-15 15:22:49,3.17,1.50,15.15,100.00,1032584,28,20030,-69 2024-03-15 15:23:23,4.25,1.90,15.14,100.00,1038894,28,20100,-69 2024-03-15 15:23:53,2.58,1.60,15.10,100.00,1039528,28,20422,-69 2024-03-15 15:24:24,3.05,1.63,15.05,100.00,1039364,28,20040,-69 2024-03-15 15:24:54,3.08,1.77,15.01,100.00,1042367,28,20728,-69 2024-03-15 15:25:27,2.85,1.73,15.04,100.00,1034885,28,20025,-69 2024-03-15 15:25:59,2.58,1.50,15.04,100.00,1034740,28,20029,-68 2024-03-15 15:26:30,3.17,1.80,15.05,100.00,1035329,28,20030,-69 2024-03-15 15:27:00,2.58,1.58,14.97,100.00,1038987,28,20088,-69 2024-03-15 15:27:30,3.08,1.30,15.03,100.00,1038455,28,20029,-69 2024-03-15 15:28:01,3.50,1.73,15.03,100.00,1038299,28,20502,-69 2024-03-15 15:28:31,4.47,1.98,14.98,100.00,1038470,28,20037,-69 2024-03-15 15:29:03,2.70,1.40,14.95,100.00,1034238,28,20809,-69 2024-03-15 15:29:33,1.85,1.25,14.89,100.00,1026639,28,20041,-69 2024-03-15 15:30:09,3.08,1.67,14.91,100.00,1026735,28,20034,-70 2024-03-15 15:30:39,2.20,1.48,14.92,100.00,1038606,28,20033,-70 2024-03-15 15:31:09,5.30,1.35,14.74,100.00,1035832,28,20022,-70 2024-03-15 15:31:40,3.13,1.20,14.64,100.00,1029628,28,20023,-69 2024-03-15 15:32:11,1.60,1.30,14.54,100.00,1026847,28,20019,-69 2024-03-15 15:32:41,2.00,1.13,14.46,100.00,1034514,28,20033,-71 2024-03-15 15:33:15,2.35,1.05,14.36,100.00,1038531,28,20017,-70 2024-03-15 15:33:46,1.77,1.05,14.21,100.00,1031587,28,20026,-69 2024-03-15 15:34:16,2.28,1.30,14.27,100.00,1030643,28,20049,-67 2024-03-15 15:34:47,1.58,1.00,14.21,100.00,1030832,28,20046,-70 2024-03-15 15:35:17,1.58,1.30,14.25,100.00,1027314,28,20472,-69 2024-03-15 15:35:48,1.17,0.77,14.25,100.00,1030484,28,20061,-69 2024-03-15 15:36:19,2.17,1.05,14.26,100.00,1026437,28,20404,-70 2024-03-15 15:36:50,1.48,1.23,14.26,100.00,1030957,28,20026,-70 2024-03-15 15:37:21,1.23,0.98,14.24,100.00,1039086,28,20068,-69 2024-03-15 15:37:52,1.95,1.00,14.24,100.00,1034810,28,20030,-70 2024-03-15 15:38:24,3.10,1.02,14.38,100.00,1033896,28,20462,-69 2024-03-15 15:38:55,1.33,0.93,14.39,100.00,1030830,28,20038,-68 2024-03-15 15:39:25,2.47,1.00,14.47,100.00,1028123,28,20125,-69 2024-03-15 15:39:56,3.85,1.30,14.52,100.00,1031064,28,20019,-69 2024-03-15 15:40:27,1.08,0.82,14.56,100.00,1030840,28,20358,-68 2024-03-15 15:40:57,3.10,1.00,14.63,100.00,1026539,28,20050,-70 2024-03-15 15:41:28,1.95,0.90,14.56,100.00,1022946,28,20023,-68 2024-03-15 15:41:58,1.67,1.40,14.54,100.00,1023134,28,20031,-69 2024-03-15 15:42:29,2.13,1.35,14.56,100.00,1026843,28,20368,-69 2024-03-15 15:43:00,1.73,0.93,14.53,100.00,1029459,28,20045,-69 2024-03-15 15:43:33,1.30,1.13,14.50,100.00,1034399,28,20413,-69 2024-03-15 15:44:04,0.98,0.80,14.54,100.00,1033638,28,20681,-70 2024-03-15 15:44:34,2.72,1.20,14.44,100.00,1035367,28,20029,-68 2024-03-15 15:45:05,2.25,1.30,14.38,100.00,1034683,28,20026,-69 2024-03-15 15:45:35,1.83,1.35,14.42,100.00,1030778,28,20049,-71 2024-03-15 15:46:06,4.05,2.33,14.28,100.00,1038853,28,20030,-69 2024-03-15 15:46:38,1.85,1.10,14.30,100.00,1034773,28,20088,-69 2024-03-15 15:47:08,4.05,1.10,14.25,100.00,1042769,28,20540,-68 2024-03-15 15:47:39,3.33,1.40,14.13,100.00,1042213,28,20033,-68 2024-03-15 15:48:09,1.40,1.15,14.18,100.00,1029777,28,20034,-70 2024-03-15 15:48:40,4.53,1.58,14.24,100.00,1029935,28,20097,-69 2024-03-15 15:49:12,2.00,1.30,14.13,100.00,1025409,28,20458,-70 2024-03-15 15:49:43,5.90,1.25,14.15,100.00,1026781,28,20117,-70 2024-03-15 15:50:17,2.72,1.60,14.14,100.00,1030556,28,20038,-69 2024-03-15 15:50:48,3.05,1.52,14.09,100.00,1026306,28,20110,-70 2024-03-15 15:51:26,3.30,1.60,14.14,100.00,1027053,28,20431,-70 2024-03-15 15:52:02,2.53,1.27,14.14,100.00,1034800,28,20038,-70 2024-03-15 15:52:35,2.22,1.73,14.07,100.00,1034268,28,20018,-67 2024-03-15 15:53:06,1.70,1.30,14.11,100.00,1027480,28,20039,-69 2024-03-15 15:53:37,1.98,1.48,14.19,100.00,1030789,28,20055,-70 2024-03-15 15:54:07,4.15,1.60,14.20,100.00,1026376,28,20038,-69 2024-03-15 15:54:40,4.20,1.45,14.24,100.00,1027133,28,20062,-70 2024-03-15 15:55:11,4.45,1.65,14.29,100.00,1034276,28,20509,-69 2024-03-15 15:55:41,4.68,1.50,14.32,100.00,1026320,28,20041,-70 2024-03-15 15:56:12,6.68,1.60,14.38,100.00,1030704,28,20034,-71 2024-03-15 15:56:43,2.85,1.45,14.28,100.00,1028781,28,20045,-69 2024-03-15 15:57:18,1.88,1.30,14.27,100.00,1026813,28,20055,-70 2024-03-15 15:57:49,3.05,1.63,14.22,100.00,1034499,28,20114,-69 2024-03-15 15:58:20,4.03,1.35,14.18,100.00,1034003,28,20026,-67 2024-03-15 15:58:50,2.10,1.30,14.03,100.00,1030390,28,20566,-70 2024-03-15 15:59:21,2.22,1.38,14.03,100.00,1031197,28,20081,-69 2024-03-15 15:59:51,2.92,1.58,13.99,100.00,1024005,28,20023,-70 2024-03-15 16:00:22,2.40,1.40,13.95,100.00,1026449,28,20578,-69 2024-03-15 16:00:52,2.65,1.70,13.99,100.00,1036178,28,20530,-69 2024-03-15 16:01:23,4.10,1.73,14.04,100.00,1034407,28,20026,-70 2024-03-15 16:01:53,2.60,1.40,14.11,100.00,1038058,28,20037,-69 2024-03-15 16:02:23,6.15,1.65,14.15,100.00,1034676,28,20030,-69 2024-03-15 16:02:54,3.40,1.45,14.09,100.00,1033372,28,20180,-69 2024-03-15 16:03:25,4.97,1.75,14.10,100.00,1035758,28,20045,-68 2024-03-15 16:03:56,2.20,1.40,14.11,100.00,1037553,28,20502,-69 2024-03-15 16:04:28,6.85,1.80,14.05,100.00,1042847,28,20029,-69 2024-03-15 16:04:59,4.47,1.60,13.95,100.00,1042868,28,20028,-70 2024-03-15 16:05:29,2.13,1.52,13.85,100.00,1038602,28,20093,-69 2024-03-15 16:05:59,3.03,1.70,13.87,100.00,1042835,28,20041,-69 2024-03-15 16:06:30,4.00,1.50,13.76,100.00,1042871,28,20025,-70 2024-03-15 16:07:00,1.88,1.60,13.88,100.00,1034578,28,20049,-70 2024-03-15 16:07:31,4.55,1.80,13.82,100.00,1037993,28,20029,-67 2024-03-15 16:08:02,3.10,1.48,13.83,100.00,1025712,28,20031,-70 2024-03-15 16:08:33,7.00,1.88,13.84,100.00,1024067,28,20035,-72 2024-03-15 16:09:13,1.50,1.25,13.85,100.00,1026469,28,20031,-69 2024-03-15 16:09:44,13.90,13.90,13.90,100.00,1031970,28,20042,-69 2024-03-15 16:10:14,1.30,1.20,13.86,100.00,1032408,28,19926,-70 2024-03-15 16:10:45,3.17,1.25,13.87,100.00,1030200,28,20046,-69 2024-03-15 16:11:17,1.52,1.30,13.84,100.00,1028392,28,20063,-69 2024-03-15 16:11:50,2.00,1.40,13.85,100.00,1025621,28,20031,-70 2024-03-15 16:12:21,2.15,1.30,13.72,100.00,1027298,28,20041,-69 2024-03-15 16:12:51,2.85,1.45,13.65,100.00,1027213,28,20110,-70 2024-03-15 16:13:22,1.55,1.40,13.66,100.00,1031355,28,20897,-70 2024-03-15 16:13:53,6.35,1.58,13.64,100.00,1031374,28,20105,-70 2024-03-15 16:14:25,2.55,1.80,13.63,100.00,1032119,28,20038,-70 2024-03-15 16:14:55,3.63,1.80,13.56,100.00,1039494,28,20057,-70 2024-03-15 16:15:26,2.05,1.58,13.51,100.00,1035102,28,20034,-69 2024-03-15 16:15:57,2.08,1.15,13.43,100.00,1032689,28,20033,-67 2024-03-15 16:16:27,4.38,1.45,13.38,100.00,1033691,28,20085,-69 2024-03-15 16:16:58,2.17,1.52,13.36,100.00,1032667,28,20936,-70 2024-03-15 16:17:28,2.72,1.40,13.30,100.00,1034665,28,20096,-67 2024-03-15 16:17:59,6.05,1.63,13.31,100.00,1028250,28,20516,-68 2024-03-15 16:18:29,2.92,1.55,13.28,100.00,1033564,28,20033,-69 2024-03-15 16:19:00,3.83,1.50,13.24,100.00,1035307,28,20038,-69 2024-03-15 16:19:30,1.40,1.20,13.19,100.00,1034849,28,20034,-70 2024-03-15 16:20:01,3.40,1.45,13.15,100.00,1033347,28,20034,-68 2024-03-15 16:20:31,2.25,1.42,13.13,100.00,1038901,28,20418,-69 2024-03-15 16:21:04,2.40,1.63,13.06,100.00,1030986,28,20031,-69 2024-03-15 16:21:35,2.15,1.40,13.08,100.00,1031569,28,20260,-69 2024-03-15 16:22:05,3.25,1.40,13.03,100.00,1027280,28,20050,-69 2024-03-15 16:22:36,4.85,1.38,13.04,100.00,1023665,28,20134,-69 2024-03-15 16:23:06,2.75,1.90,13.03,100.00,1031164,28,20315,-69 2024-03-15 16:23:37,2.35,1.67,12.91,100.00,1030891,28,20042,-69 2024-03-15 16:24:07,4.07,2.15,12.90,100.00,1031474,28,20033,-70 2024-03-15 16:24:39,2.88,1.58,12.91,100.00,1035633,28,20030,-70 2024-03-15 16:25:09,4.38,1.80,12.83,100.00,1035320,28,20029,-69 2024-03-15 16:25:40,4.55,1.83,12.90,100.00,1030567,28,20023,-68 2024-03-15 16:26:10,3.60,1.60,12.86,100.00,1035249,28,20029,-69 2024-03-15 16:26:41,3.53,1.98,12.82,100.00,1030668,28,20034,-70 2024-03-15 16:27:11,3.08,1.70,12.83,100.00,1034932,28,20502,-69 2024-03-15 16:27:42,2.83,1.50,12.81,100.00,1040164,28,20033,-70 2024-03-15 16:28:12,4.10,1.83,12.83,100.00,1038785,28,20645,-69 2024-03-15 16:28:43,7.53,2.00,12.80,100.00,1040241,28,20033,-70 2024-03-15 16:29:13,2.10,1.70,12.79,100.00,1039245,28,20025,-68 2024-03-15 16:29:44,3.78,1.65,12.76,100.00,1036688,28,20530,-69 2024-03-15 16:30:14,2.38,1.80,12.75,100.00,1040892,28,20033,-69 2024-03-15 16:30:46,2.28,1.73,12.74,100.00,1038030,28,20711,-69 2024-03-15 16:31:16,4.10,1.98,12.75,100.00,1035289,28,20026,-69 2024-03-15 16:31:47,9.35,2.35,12.71,100.00,1036961,28,20494,-70 2024-03-15 16:32:17,2.53,1.70,12.77,100.00,1047559,28,20483,-68 2024-03-15 16:32:53,3.10,1.77,12.75,100.00,1047624,28,20032,-69 2024-03-15 16:33:25,4.13,2.00,12.74,100.00,1047724,28,20557,-69 2024-03-15 16:33:55,3.63,1.95,12.77,100.00,1040199,28,20480,-69 2024-03-15 16:34:26,2.70,2.00,12.77,100.00,1035459,28,20068,-68 2024-03-15 16:34:57,6.80,1.80,12.72,100.00,1035475,28,20033,-69 2024-03-15 16:35:27,1.90,1.50,12.74,100.00,1039500,28,20025,-69 2024-03-15 16:35:58,5.07,2.10,12.80,100.00,1037947,28,20044,-70 2024-03-15 16:36:29,2.38,1.70,12.84,100.00,1042939,28,20036,-69 2024-03-15 16:37:00,2.67,2.00,12.82,100.00,1038597,28,20033,-68 2024-03-15 16:37:30,3.65,1.92,12.82,100.00,1035298,28,20040,-69 2024-03-15 16:38:01,18.75,3.22,12.82,100.00,1034382,28,20645,-69 2024-03-15 16:38:31,2.60,1.80,12.81,100.00,1031283,28,20475,-69 2024-03-15 16:39:02,4.45,1.70,12.80,100.00,1031219,28,20033,-70 2024-03-15 16:39:32,4.43,1.48,12.80,100.00,1034067,28,20033,-69 2024-03-15 16:40:06,3.65,2.30,12.78,100.00,1030652,28,20033,-69 2024-03-15 16:40:36,2.65,2.00,12.80,100.00,1031785,28,20042,-71 2024-03-15 16:41:07,4.90,1.80,12.80,100.00,1030905,28,20026,-70 2024-03-15 16:41:37,7.30,2.28,12.79,100.00,1027557,28,20631,-70 2024-03-15 16:42:08,7.57,2.10,12.79,100.00,1031836,28,20491,-69 2024-03-15 16:42:38,4.00,1.80,12.77,100.00,1031213,28,20466,-69 2024-03-15 16:43:09,2.78,2.17,12.76,100.00,1027113,28,20041,-69 2024-03-15 16:43:39,3.50,1.95,12.73,100.00,1027147,28,20067,-69 2024-03-15 16:44:10,3.15,2.50,12.72,100.00,1027351,28,20487,-68 2024-03-15 16:44:43,4.22,2.35,12.68,100.00,1029612,28,20404,-69 2024-03-15 16:45:13,5.18,3.45,12.69,100.00,1027535,28,20027,-68 2024-03-15 16:45:44,6.25,4.10,12.65,100.00,1031307,28,20050,-69 2024-03-15 16:46:14,7.93,3.35,12.68,100.00,1031644,28,20026,-69 2024-03-15 16:46:45,4.18,3.10,12.67,100.00,1030149,28,20038,-72 2024-03-15 16:47:15,6.25,3.15,12.67,100.00,1029667,28,20031,-70 2024-03-15 16:47:46,7.50,3.65,12.63,100.00,1031019,28,20034,-69 2024-03-15 16:48:18,8.93,5.32,12.58,100.00,1026466,28,20034,-69 2024-03-15 16:48:49,13.95,5.85,12.58,100.00,1033532,28,20030,-70 2024-03-15 16:49:19,19.40,7.72,12.56,100.00,1035209,28,20030,-69 2024-03-15 16:49:49,9.98,4.50,12.56,100.00,1031023,28,20049,-70 2024-03-15 16:50:21,12.73,4.45,12.54,100.00,1027215,28,20034,-70 2024-03-15 16:50:53,10.50,5.43,12.53,100.00,1033606,28,20034,-69 2024-03-15 16:51:23,14.60,6.90,12.50,100.00,1029229,28,20463,-70 2024-03-15 16:51:54,27.73,12.23,12.49,100.00,1029780,28,20031,-70 2024-03-15 16:52:25,18.92,8.55,12.46,100.00,1030961,28,20476,-68 2024-03-15 16:52:55,18.95,10.65,12.44,100.00,1031644,28,20038,-70 2024-03-15 16:53:26,17.45,7.85,12.49,100.00,1039301,28,20443,-69 2024-03-15 16:53:56,17.38,8.93,12.49,100.00,1035269,28,20353,-69 2024-03-15 16:54:27,11.90,5.80,12.47,100.00,1030060,28,20523,-68 2024-03-15 16:54:57,10.50,5.47,12.47,100.00,1030700,28,20112,-70 2024-03-15 16:55:28,6.55,4.20,12.44,100.00,1035422,28,20574,-69 2024-03-15 16:56:00,7.30,3.03,12.42,100.00,1034238,28,20030,-69 2024-03-15 16:56:33,7.45,3.20,12.37,100.00,1041219,28,20033,-68 2024-03-15 16:57:03,6.45,2.85,12.44,100.00,1034601,28,20141,-70 2024-03-15 16:57:34,2.78,2.45,12.41,100.00,1031772,28,20635,-69 2024-03-15 16:58:06,3.88,2.05,12.43,100.00,1030122,28,20026,-70 2024-03-15 16:58:36,3.88,2.33,12.43,100.00,1034140,28,20018,-69 2024-03-15 16:59:07,4.93,2.53,12.44,100.00,1030534,28,20045,-69 2024-03-15 16:59:37,4.63,2.35,12.43,100.00,1027021,28,20105,-70 2024-03-15 17:00:14,6.32,2.55,12.40,100.00,1030852,28,20495,-69 2024-03-15 17:00:49,6.53,2.40,12.39,100.00,1030540,28,20031,-69 2024-03-15 17:01:20,2.28,2.08,12.35,100.00,1038208,28,20513,-69 2024-03-15 17:01:51,4.97,2.38,12.38,100.00,1032427,28,20036,-69 2024-03-15 17:02:23,12.70,5.53,12.36,100.00,1032679,28,20018,-70 2024-03-15 17:02:53,7.47,3.80,12.35,100.00,1031572,28,20524,-70 2024-03-15 17:03:24,3.70,2.58,12.34,100.00,1028948,28,20026,-70 2024-03-15 17:03:54,3.40,2.38,12.32,100.00,1029957,28,20022,-69 2024-03-15 17:04:25,8.00,3.83,12.31,100.00,1030851,28,20034,-70 2024-03-15 17:04:55,6.75,2.83,12.29,100.00,1030899,28,20221,-69 2024-03-15 17:05:26,3.08,2.35,12.26,100.00,1035301,28,20424,-70 2024-03-15 17:05:56,8.05,3.00,12.25,100.00,1037798,28,20033,-69 2024-03-15 17:06:27,6.82,2.42,12.25,100.00,1035964,28,20395,-70 2024-03-15 17:06:57,2.42,2.10,12.19,100.00,1035016,28,20462,-70 2024-03-15 17:07:27,3.40,2.38,12.22,100.00,1031036,28,20049,-68 2024-03-15 17:07:58,4.63,2.88,12.18,100.00,1029669,28,20034,-69 2024-03-15 17:08:29,5.85,2.92,12.16,100.00,1026591,28,20059,-70 2024-03-15 17:09:02,4.45,2.70,12.15,100.00,1027312,28,20015,-70 2024-03-15 17:09:32,3.95,2.35,12.08,100.00,1031052,28,20471,-69 2024-03-15 17:10:05,3.90,2.15,12.11,100.00,1026294,28,20023,-69 2024-03-15 17:10:36,4.88,2.67,11.96,100.00,1028054,28,20019,-69 2024-03-15 17:11:06,3.30,2.17,12.07,100.00,1027978,28,20038,-69 2024-03-15 17:11:38,5.10,2.60,12.05,100.00,1026853,28,20022,-69 2024-03-15 17:12:09,4.20,2.20,12.05,100.00,1030891,28,20531,-69 2024-03-15 17:12:40,3.20,2.17,12.01,100.00,1030089,28,20018,-70 2024-03-15 17:13:11,4.55,2.53,12.03,100.00,1031593,28,20022,-68 2024-03-15 17:13:41,3.60,2.10,12.00,100.00,1034964,28,20029,-69 2024-03-15 17:14:12,5.10,3.00,11.96,100.00,1030859,28,20026,-69 2024-03-15 17:14:43,7.60,3.38,11.95,100.00,1027591,28,20046,-70 2024-03-15 17:15:14,5.65,2.90,11.94,100.00,1035126,28,20021,-70 2024-03-15 17:15:48,7.68,2.30,11.92,100.00,1031440,28,20641,-69 2024-03-15 17:16:18,4.20,2.67,11.91,100.00,1031470,28,20548,-69 2024-03-15 17:16:49,6.90,2.95,11.90,100.00,1034873,28,20018,-69 2024-03-15 17:17:19,4.32,2.40,11.85,100.00,1031343,28,20014,-70 2024-03-15 17:17:50,6.30,3.17,11.82,100.00,1028995,28,20043,-69 2024-03-15 17:18:21,5.13,2.90,11.77,100.00,1030547,28,20029,-69 2024-03-15 17:18:52,4.88,2.80,11.79,100.00,1019121,28,20128,-70 2024-03-15 17:19:24,3.78,2.20,11.74,100.00,1027067,28,20027,-70 2024-03-15 17:19:54,2.83,2.35,11.74,100.00,1026785,28,20543,-69 2024-03-15 17:20:25,4.18,2.83,11.75,100.00,1031177,28,20069,-69 2024-03-15 17:20:56,3.28,2.38,11.73,100.00,1038539,28,20041,-69 2024-03-15 17:21:26,3.97,2.80,11.69,100.00,1038458,28,20029,-68 2024-03-15 17:21:57,3.15,2.47,11.72,100.00,1031082,28,20041,-69 2024-03-15 17:22:27,9.63,2.28,11.65,100.00,1034614,28,20025,-69 2024-03-15 17:22:58,4.47,2.53,11.67,100.00,1031010,28,20158,-68 2024-03-15 17:23:28,4.18,2.78,11.62,100.00,1035406,28,20483,-69 2024-03-15 17:24:00,5.28,2.90,11.60,100.00,1031884,28,20023,-69 2024-03-15 17:24:31,4.45,2.85,11.59,100.00,1035411,28,20045,-69 2024-03-15 17:25:01,3.78,2.60,11.50,100.00,1038815,28,20507,-69 2024-03-15 17:25:33,5.22,2.60,11.53,100.00,1027322,28,20058,-69 2024-03-15 17:26:05,3.30,2.50,11.50,100.00,1023033,29,20057,-69 2024-03-15 17:26:36,4.47,3.00,11.46,100.00,1019314,29,20150,-68 2024-03-15 17:27:07,4.40,3.03,11.43,100.00,1023562,28,20508,-69 2024-03-15 17:27:38,5.85,2.67,11.44,100.00,1028717,28,20050,-68 2024-03-15 17:28:08,4.00,2.63,11.46,100.00,1032086,28,20506,-68 2024-03-15 17:28:39,3.28,2.55,11.43,100.00,1031042,28,20034,-68 2024-03-15 17:29:09,4.65,2.75,11.43,100.00,1029978,28,20898,-67 2024-03-15 17:29:40,7.68,2.60,11.40,100.00,1021336,28,20058,-69 2024-03-15 17:30:10,7.22,2.78,11.41,100.00,1027095,28,20030,-69 2024-03-15 17:30:41,3.67,2.70,11.39,100.00,1026958,28,20070,-68 2024-03-15 17:31:11,5.90,2.78,11.37,100.00,1034761,28,20073,-69 2024-03-15 17:31:42,4.80,2.72,11.38,100.00,1038884,28,20095,-69 2024-03-15 17:32:12,4.43,3.10,11.38,100.00,1034896,28,20044,-69 2024-03-15 17:32:43,6.13,3.33,11.33,100.00,1031074,28,20072,-69 2024-03-15 17:33:14,10.68,3.30,11.34,100.00,1034710,28,20041,-69 2024-03-15 17:33:44,6.22,2.92,11.32,100.00,1035087,28,20026,-68 2024-03-15 17:34:15,3.75,2.55,11.30,100.00,1039183,28,20022,-69 2024-03-15 17:34:45,8.48,3.13,11.24,100.00,1038794,28,20457,-69 2024-03-15 17:35:15,4.38,2.78,11.30,100.00,1034543,28,20038,-68 2024-03-15 17:35:47,3.78,2.75,11.30,100.00,1034219,28,20018,-69 2024-03-15 17:36:17,3.85,2.78,11.32,100.00,1034779,28,20053,-68 2024-03-15 17:36:48,4.15,2.80,11.31,100.00,1034703,28,20044,-69 2024-03-15 17:37:18,4.55,2.80,11.32,100.00,1034472,28,20835,-68 2024-03-15 17:37:49,6.53,2.88,11.32,100.00,1032956,28,20030,-68 2024-03-15 17:38:20,4.75,2.67,11.30,100.00,1034434,28,20030,-69 2024-03-15 17:38:51,4.78,2.83,11.28,100.00,1030979,28,20023,-68 2024-03-15 17:39:21,7.38,3.92,11.28,100.00,1030535,28,20127,-67 2024-03-15 17:39:52,5.88,2.90,11.20,100.00,1034650,28,20014,-70 2024-03-15 17:40:22,4.30,2.90,11.24,100.00,1031030,28,20022,-69 2024-03-15 17:40:52,5.32,2.97,11.21,100.00,1039173,28,20025,-69 2024-03-15 17:41:27,7.30,2.85,11.23,100.00,1038579,28,20022,-68 2024-03-15 17:41:58,3.60,2.70,11.21,100.00,1035451,28,20105,-66 2024-03-15 17:42:29,5.03,3.08,11.14,100.00,1042926,28,20029,-67 2024-03-15 17:43:00,5.03,3.03,11.15,100.00,1039292,28,20029,-66 2024-03-15 17:43:30,4.20,2.83,11.15,100.00,1042872,28,20017,-66 2024-03-15 17:44:01,4.55,3.17,11.12,100.00,1042846,28,20102,-66 2024-03-15 17:44:32,3.58,2.47,11.15,100.00,1034905,28,20018,-65 2024-03-15 17:45:09,3.83,2.90,11.11,100.00,1034645,28,20590,-66 2024-03-15 17:45:39,5.47,2.58,11.09,100.00,1033721,28,20100,-66 2024-03-15 17:46:10,4.93,3.03,11.07,100.00,1032466,28,20030,-66 2024-03-15 17:46:40,7.05,3.95,11.06,100.00,1034812,28,20026,-67 2024-03-15 17:47:11,4.72,2.75,11.10,100.00,1032140,28,20026,-66 2024-03-15 17:47:42,4.25,2.88,11.07,100.00,1034326,28,20034,-65 2024-03-15 17:48:12,10.10,3.03,11.11,100.00,1037769,28,20577,-66 2024-03-15 17:48:43,5.63,3.20,11.13,100.00,1038824,28,20037,-66 2024-03-15 17:49:14,5.78,2.90,11.08,100.00,1038515,28,20060,-66 2024-03-15 17:49:44,4.88,3.03,11.14,100.00,1042789,28,20036,-66 2024-03-15 17:50:14,5.35,3.20,11.14,100.00,1046707,28,20066,-66 2024-03-15 17:50:46,4.97,3.38,11.11,100.00,1046874,28,20060,-67 2024-03-15 17:51:16,5.05,3.38,11.13,100.00,1042401,28,20034,-67 2024-03-15 17:51:47,3.65,2.70,11.20,100.00,1038498,28,20025,-66 2024-03-15 17:52:17,5.57,3.15,11.20,100.00,1038450,28,20022,-66 2024-03-15 17:52:48,4.53,3.00,11.16,100.00,1034102,28,20277,-66 2024-03-15 17:53:18,6.95,3.20,11.12,100.00,1030602,28,20026,-68 2024-03-15 17:53:49,3.30,2.58,11.12,100.00,1032597,28,20022,-66 2024-03-15 17:54:20,7.95,3.40,11.15,100.00,1028295,28,20046,-65 2024-03-15 17:54:51,5.15,3.35,11.05,100.00,1030253,28,20038,-65 2024-03-15 17:55:21,4.82,3.28,11.04,100.00,1028914,28,20034,-65 2024-03-15 17:55:52,8.70,2.92,11.01,100.00,1024732,28,20663,-67 2024-03-15 17:56:23,4.20,3.03,10.99,100.00,1030308,28,20468,-66 2024-03-15 17:56:54,4.30,3.40,10.96,100.00,1030361,28,20023,-65 2024-03-15 17:57:24,4.43,2.75,10.92,100.00,1030284,28,20451,-65 2024-03-15 17:57:56,4.07,3.33,10.90,100.00,1028066,28,20023,-64 2024-03-15 17:58:27,6.60,3.30,10.88,100.00,1026334,28,20404,-67 2024-03-15 17:58:57,6.53,3.47,10.87,100.00,1026434,28,20042,-66 2024-03-15 17:59:27,9.52,3.30,10.90,100.00,1022463,28,20790,-65 2024-03-15 17:59:58,5.90,3.53,10.96,100.00,1030044,28,20376,-65 2024-03-15 18:00:28,5.20,3.13,10.89,100.00,1029776,28,20033,-65 2024-03-15 18:01:01,6.22,3.00,10.90,100.00,1029844,28,20034,-65 2024-03-15 18:01:31,5.00,3.35,10.91,100.00,1037271,28,20032,-65 2024-03-15 18:02:02,4.97,3.17,10.96,100.00,1032684,28,20041,-66 2024-03-15 18:02:33,5.60,3.30,10.96,100.00,1034635,28,20032,-66 2024-03-15 18:03:05,3.92,3.33,10.97,100.00,1034455,28,20073,-66 2024-03-15 18:03:36,7.32,3.28,10.95,100.00,1034381,28,20061,-66 2024-03-15 18:04:06,5.53,3.47,10.91,100.00,1034509,28,20029,-67 2024-03-15 18:04:37,6.95,3.20,10.90,100.00,1034607,28,20029,-68 2024-03-15 18:05:12,4.65,3.20,10.89,100.00,1036336,28,20033,-67 2024-03-15 18:05:42,10.02,3.67,10.83,100.00,1041635,28,20090,-68 2024-03-15 18:06:13,5.85,3.42,10.93,100.00,1034627,28,20034,-65 2024-03-15 18:06:44,6.72,3.35,10.95,100.00,1035089,28,20033,-66 2024-03-15 18:07:15,4.03,2.83,10.95,100.00,1038587,28,20494,-67 2024-03-15 18:07:45,4.45,3.20,10.93,100.00,1034336,28,20033,-68 2024-03-15 18:08:16,5.63,3.47,10.97,100.00,1034692,28,20018,-66 2024-03-15 18:08:46,5.35,3.53,10.96,100.00,1033623,28,20092,-66 2024-03-15 18:09:18,6.38,3.28,10.98,100.00,1034191,28,20545,-66 2024-03-15 18:09:48,3.67,3.08,10.96,100.00,1037032,28,20045,-66 2024-03-15 18:10:18,5.97,3.58,10.93,100.00,1033387,28,20028,-67 2024-03-15 18:10:49,5.22,3.25,11.02,100.00,1029513,28,20030,-67 2024-03-15 18:11:19,5.32,3.28,11.02,100.00,1023153,28,20091,-68 2024-03-15 18:11:52,6.55,3.47,11.08,100.00,1026029,28,20543,-66 2024-03-15 18:12:22,5.47,3.53,11.11,100.00,1030180,28,20196,-67 2024-03-15 18:12:54,4.60,3.10,11.14,100.00,1038170,28,20029,-67 2024-03-15 18:13:24,5.15,3.22,11.14,100.00,1036862,28,20025,-67 2024-03-15 18:13:54,4.55,3.30,11.13,100.00,1030339,28,20027,-65 2024-03-15 18:14:25,3.55,3.25,11.16,100.00,1029918,28,20506,-65 2024-03-15 18:14:55,5.72,3.60,11.18,100.00,1030083,28,20082,-66 2024-03-15 18:15:26,6.32,3.60,11.19,100.00,1035700,28,20028,-66 2024-03-15 18:15:56,6.00,3.60,11.21,100.00,1037261,28,20553,-66 2024-03-15 18:16:27,10.10,4.90,11.22,100.00,1038603,28,20155,-66 2024-03-15 18:16:57,7.55,4.70,11.22,100.00,1036926,28,20038,-66 2024-03-15 18:17:28,6.20,4.20,11.25,100.00,1038486,28,20029,-68 2024-03-15 18:18:01,5.75,3.63,11.25,100.00,1033617,28,20061,-66 2024-03-15 18:18:32,4.32,3.65,11.25,100.00,1036984,28,20044,-68 2024-03-15 18:19:02,7.82,4.20,11.29,100.00,1032073,28,20408,-66 2024-03-15 18:19:33,7.45,3.58,11.28,100.00,1035398,28,20069,-66 2024-03-15 18:20:04,6.47,4.35,11.28,100.00,1038104,28,20115,-68 2024-03-15 18:20:34,5.95,3.45,11.32,100.00,1034305,28,20469,-66 2024-03-15 18:21:05,5.30,3.75,11.33,100.00,1029368,28,20049,-67 2024-03-15 18:21:36,4.53,3.17,11.30,100.00,1026402,28,20081,-68 2024-03-15 18:22:06,7.45,3.58,11.35,100.00,1026294,28,20027,-67 2024-03-15 18:22:37,5.47,3.47,11.38,100.00,1026635,28,20031,-66 2024-03-15 18:23:09,4.78,3.13,11.38,100.00,1034232,28,20029,-67 2024-03-15 18:23:40,9.15,3.47,11.37,100.00,1035886,28,20025,-66 2024-03-15 18:24:10,5.13,3.10,11.36,100.00,1034448,28,20092,-68 2024-03-15 18:24:41,5.07,3.03,11.32,100.00,1034682,28,20041,-66 2024-03-15 18:25:12,4.32,3.28,11.33,100.00,1038285,28,20029,-67 2024-03-15 18:25:45,8.25,3.70,11.31,100.00,1038619,28,20493,-67 2024-03-15 18:26:16,5.93,3.67,11.30,100.00,1034461,28,20116,-67 2024-03-15 18:26:47,6.30,3.92,11.28,100.00,1033456,28,20630,-67 2024-03-15 18:27:17,4.95,3.55,11.27,100.00,1029940,28,20730,-66 2024-03-15 18:27:48,6.90,3.35,11.27,100.00,1022377,28,20039,-69 2024-03-15 18:28:18,7.68,3.80,11.30,100.00,1029249,28,20062,-66 2024-03-15 18:28:49,6.43,3.58,11.27,100.00,1034188,28,20117,-67 2024-03-15 18:29:19,6.18,3.40,11.27,100.00,1030192,28,20094,-66 2024-03-15 18:29:51,8.07,3.40,11.27,100.00,1034330,28,20488,-66 2024-03-15 18:30:22,4.97,3.55,11.24,100.00,1026388,28,20392,-67 2024-03-15 18:30:53,5.75,3.90,11.24,100.00,1027169,28,20027,-68 2024-03-15 18:31:24,8.68,4.70,11.21,100.00,1030341,28,20037,-67 2024-03-15 18:31:55,6.88,4.57,11.21,100.00,1034842,28,20419,-67 2024-03-15 18:32:28,7.47,5.07,11.18,100.00,1034931,28,20032,-67 2024-03-15 18:32:58,5.53,4.07,11.12,100.00,1034945,28,20699,-67 2024-03-15 18:33:28,7.65,4.22,11.16,100.00,1032805,28,20022,-66 2024-03-15 18:33:59,5.90,4.20,11.15,100.00,1029872,28,20403,-67 2024-03-15 18:34:29,6.63,3.45,11.16,100.00,1029992,28,20030,-66 2024-03-15 18:35:00,5.30,3.50,11.15,100.00,1030128,28,20038,-67 2024-03-15 18:35:31,5.75,3.55,11.14,100.00,1026114,28,20038,-66 2024-03-15 18:36:04,5.45,3.38,11.13,100.00,1024338,28,20527,-67 2024-03-15 18:36:34,4.97,3.40,11.14,100.00,1026289,28,20041,-69 2024-03-15 18:37:06,5.60,3.10,11.12,100.00,1023169,28,20702,-66 2024-03-15 18:37:36,4.70,3.15,11.12,100.00,1027762,28,20034,-66 2024-03-15 18:38:07,4.75,2.90,11.11,100.00,1033523,28,20046,-67 2024-03-15 18:38:37,5.05,2.92,11.09,100.00,1026518,28,20034,-66 2024-03-15 18:39:08,4.40,3.40,11.06,100.00,1030344,28,20086,-66 2024-03-15 18:39:38,6.22,3.58,11.04,100.00,1029189,28,20033,-66 2024-03-15 18:40:10,4.53,3.30,11.07,100.00,1025962,28,20027,-68 2024-03-15 18:40:40,3.97,3.17,11.12,100.00,1026996,28,20030,-67 2024-03-15 18:41:11,4.88,3.20,11.11,100.00,1028652,28,20033,-67 2024-03-15 18:41:43,6.00,3.33,11.09,100.00,1030149,28,20053,-66 2024-03-15 18:42:13,4.57,3.00,11.13,100.00,1034299,28,20033,-67 2024-03-15 18:42:44,5.00,3.15,11.12,100.00,1038474,28,20037,-65 2024-03-15 18:43:14,6.90,3.30,11.14,100.00,1038560,28,20033,-68 2024-03-15 18:43:45,4.97,3.05,11.14,100.00,1033111,28,20482,-67 2024-03-15 18:44:15,7.18,3.47,11.10,100.00,1030204,28,20093,-67 2024-03-15 18:44:46,5.55,3.35,11.15,100.00,1036107,28,20034,-69 2024-03-15 18:45:17,5.75,3.40,11.13,100.00,1034443,28,20034,-66 2024-03-15 18:45:47,5.35,3.38,11.12,100.00,1039795,28,20029,-66 2024-03-15 18:46:18,3.80,3.20,11.12,100.00,1042238,28,20599,-66 2024-03-15 18:46:48,4.07,2.72,11.11,100.00,1038441,28,20065,-66 2024-03-15 18:47:19,6.78,3.20,11.07,100.00,1038557,28,20036,-66 2024-03-15 18:47:51,5.15,3.25,11.06,100.00,1038249,28,20061,-66 2024-03-15 18:48:22,3.53,2.90,11.06,100.00,1029904,28,20030,-68 2024-03-15 18:48:52,6.88,2.97,11.06,100.00,1031746,28,20033,-66 2024-03-15 18:49:23,4.85,3.05,11.05,100.00,1036910,28,20771,-66 2024-03-15 18:49:53,5.47,3.20,11.05,100.00,1034475,28,20049,-66 2024-03-15 18:50:26,5.97,3.70,11.01,100.00,1034224,28,20088,-65 2024-03-15 18:50:57,8.07,3.10,10.99,100.00,1034344,28,20434,-68 2024-03-15 18:51:27,6.50,3.22,10.97,100.00,1034813,28,20181,-67 2024-03-15 18:51:58,5.25,2.72,10.96,100.00,1034734,28,20132,-66 2024-03-15 18:52:28,9.15,3.17,10.97,100.00,1038153,28,20037,-67 2024-03-15 18:52:59,6.97,3.38,10.94,100.00,1034410,28,20076,-66 2024-03-15 18:53:29,6.78,3.55,10.92,100.00,1034290,28,20029,-67 2024-03-15 18:54:00,5.72,3.92,10.90,100.00,1038542,28,20546,-66 2024-03-15 18:54:31,7.20,3.83,10.88,100.00,1031336,28,20096,-67 2024-03-15 18:55:02,7.57,3.88,10.84,100.00,1038196,28,20021,-67 2024-03-15 18:55:32,8.05,4.05,10.80,100.00,1038387,28,20057,-67 2024-03-15 18:56:05,7.50,3.92,10.80,100.00,1034394,28,20030,-68 2024-03-15 18:56:36,6.85,3.95,10.77,100.00,1033732,28,20033,-67 2024-03-15 18:57:08,6.20,3.60,10.78,100.00,1030501,28,20019,-67 2024-03-15 18:57:41,8.60,3.85,10.77,100.00,1030068,28,20489,-66 2024-03-15 18:58:11,4.88,3.42,10.72,100.00,1026308,28,20125,-66 2024-03-15 18:58:42,7.32,4.20,10.68,100.00,1030090,28,20526,-67 2024-03-15 18:59:19,5.18,3.25,10.72,100.00,1026604,28,20034,-66 2024-03-15 19:00:19,5.05,3.22,10.69,100.00,1028409,28,20122,-66 2024-03-15 19:00:55,8.15,4.32,10.66,100.00,1033951,28,20499,-66 2024-03-15 19:01:26,7.70,4.82,10.63,100.00,1034853,28,20029,-66 2024-03-15 19:01:56,8.63,4.13,10.58,100.00,1036406,28,20147,-67 2024-03-15 19:02:29,5.85,3.75,10.58,100.00,1034364,28,20391,-67 2024-03-15 19:03:01,7.72,3.63,10.59,100.00,1025909,28,20035,-66 2024-03-15 19:03:33,7.13,4.10,10.60,100.00,1029916,28,20030,-67 2024-03-15 19:04:04,8.82,4.43,10.56,100.00,1026289,28,20038,-67 2024-03-15 19:04:35,7.97,4.10,10.53,100.00,1028273,28,20031,-68 2024-03-15 19:05:07,9.15,4.18,10.50,100.00,1034199,28,20029,-67 2024-03-15 19:05:37,8.63,4.05,10.48,100.00,1026723,28,20106,-68 2024-03-15 19:06:08,7.45,4.20,10.49,100.00,1030162,28,20431,-68 2024-03-15 19:06:38,8.10,3.30,10.53,100.00,1030391,28,20038,-67 2024-03-15 19:07:08,6.50,3.67,10.51,100.00,1026331,28,20027,-68 2024-03-15 19:07:39,5.97,3.97,10.50,100.00,1034399,28,20518,-66 2024-03-15 19:08:10,4.63,3.65,10.53,100.00,1025453,28,20475,-66 2024-03-15 19:08:44,7.03,4.10,10.52,100.00,1030043,28,20517,-67 2024-03-15 19:09:15,9.15,3.65,10.47,100.00,1030982,28,20026,-66 2024-03-15 19:09:45,7.72,3.60,10.45,100.00,1031334,28,20035,-66 2024-03-15 19:10:16,6.13,3.33,10.42,100.00,1034253,28,20060,-66 2024-03-15 19:10:47,7.82,3.83,10.42,100.00,1030160,28,20613,-68 2024-03-15 19:11:17,6.13,4.45,10.35,100.00,1021985,28,20042,-68 2024-03-15 19:11:48,8.45,4.95,10.40,100.00,1027934,28,20483,-68 2024-03-15 19:12:20,7.32,5.43,10.36,100.00,1029379,28,20393,-68 2024-03-15 19:12:50,7.90,4.43,10.49,100.00,1031732,28,20040,-67 2024-03-15 19:13:20,6.00,3.70,10.59,100.00,1030197,28,20057,-67 2024-03-15 19:13:52,5.22,3.53,10.59,100.00,1038247,28,20040,-68 2024-03-15 19:14:24,5.28,3.40,10.61,100.00,1032929,28,20081,-68 2024-03-15 19:14:54,7.60,4.13,10.65,100.00,1030998,28,20026,-68 2024-03-15 19:15:27,8.70,4.18,10.69,100.00,1037695,28,20037,-68 2024-03-15 19:15:58,5.35,3.10,10.74,100.00,1034687,28,20160,-68 2024-03-15 19:16:28,5.75,3.13,10.73,100.00,1034249,28,20034,-67 2024-03-15 19:16:59,4.95,2.88,10.72,100.00,1032587,28,20070,-68 2024-03-15 19:17:30,4.65,3.10,10.78,100.00,1030061,28,20061,-67 2024-03-15 19:18:04,8.55,3.55,10.79,100.00,1025416,28,20034,-66 2024-03-15 19:18:35,7.82,3.40,10.79,100.00,1029889,28,20476,-67 2024-03-15 19:19:05,6.93,3.63,10.76,100.00,1034897,28,20022,-67 2024-03-15 19:19:38,5.95,3.33,10.75,100.00,1036271,28,20032,-67 2024-03-15 19:20:09,6.68,3.60,10.79,100.00,1038357,28,20780,-68 2024-03-15 19:20:39,5.68,3.60,10.82,100.00,1038011,28,20033,-67 2024-03-15 19:21:10,7.32,3.63,10.83,100.00,1038360,28,20453,-67 2024-03-15 19:21:41,6.05,3.42,10.84,100.00,1042342,28,20147,-67 2024-03-15 19:22:11,5.13,3.38,10.83,100.00,1038348,28,20049,-68 2024-03-15 19:22:42,8.77,3.60,10.82,100.00,1040403,28,20429,-66 2024-03-15 19:23:12,5.95,3.65,10.79,100.00,1042430,28,20028,-67 2024-03-15 19:23:43,6.68,3.25,10.81,100.00,1034032,28,20356,-67 2024-03-15 19:24:13,4.55,3.45,10.76,100.00,1038478,28,20386,-67 2024-03-15 19:24:45,5.25,3.85,10.79,100.00,1038212,28,20033,-66 2024-03-15 19:25:15,7.10,3.55,10.81,100.00,1038397,28,20134,-67 2024-03-15 19:25:46,6.63,3.85,10.80,100.00,1038096,28,20160,-67 2024-03-15 19:26:17,7.15,3.70,10.79,100.00,1038314,28,20028,-68 2024-03-15 19:26:48,4.47,3.53,10.80,100.00,1034293,28,20303,-66 2024-03-15 19:27:20,6.07,3.53,10.83,100.00,1034222,28,20036,-67 2024-03-15 19:27:50,5.95,3.58,10.84,100.00,1030186,28,20054,-68 2024-03-15 19:28:21,5.28,3.08,10.83,100.00,1029715,28,20038,-67 2024-03-15 19:28:52,7.03,4.05,10.79,100.00,1030131,28,20034,-67 2024-03-15 19:29:23,8.00,3.97,10.79,100.00,1030083,28,20400,-67 2024-03-15 19:29:53,6.45,3.85,10.76,100.00,1029073,28,20065,-66 2024-03-15 19:30:25,5.95,3.72,10.74,100.00,1034155,28,20508,-67 2024-03-15 19:30:55,4.03,3.45,10.72,100.00,1034182,28,20045,-67 2024-03-15 19:31:25,6.82,4.53,10.72,100.00,1034407,28,20025,-66 2024-03-15 19:31:56,7.18,3.95,10.74,100.00,1038543,28,20493,-68 2024-03-15 19:32:30,6.90,4.30,10.76,100.00,1037604,28,20026,-67 2024-03-15 19:33:01,5.85,3.85,10.73,100.00,1037973,28,20398,-67 2024-03-15 19:33:32,5.78,3.75,10.65,100.00,1034198,28,20022,-67 2024-03-15 19:34:03,7.57,4.13,10.68,100.00,1034774,28,20037,-66 2024-03-15 19:34:34,5.35,4.15,10.72,100.00,1034279,28,20033,-67 2024-03-15 19:35:06,7.40,4.10,10.77,100.00,1034254,28,20082,-68 2024-03-15 19:35:40,7.30,4.50,10.75,100.00,1034730,28,20582,-67 2024-03-15 19:36:11,14.07,4.53,10.78,100.00,1036657,28,20033,-67 2024-03-15 19:36:42,10.05,4.72,10.77,100.00,1034369,28,20037,-67 2024-03-15 19:37:12,10.85,4.20,10.71,100.00,1034139,28,20029,-67 2024-03-15 19:37:43,6.30,4.18,10.73,100.00,1034893,28,20030,-67 2024-03-15 19:38:13,8.18,3.70,10.71,100.00,1037703,28,20980,-66 2024-03-15 19:38:44,5.07,4.10,10.68,100.00,1033815,28,20041,-67 2024-03-15 19:39:14,3.92,3.53,10.67,100.00,1038304,28,20079,-66 2024-03-15 19:39:45,6.68,3.72,10.68,100.00,1032940,28,20529,-67 2024-03-15 19:40:15,7.40,4.50,10.68,100.00,1030294,28,20089,-68 2024-03-15 19:40:49,5.85,3.72,10.68,100.00,1033111,28,20026,-67 2024-03-15 19:41:20,6.45,4.45,10.68,100.00,1027794,28,20027,-67 2024-03-15 19:41:50,5.70,3.60,10.68,100.00,1034331,28,20105,-66 2024-03-15 19:42:21,6.10,4.18,10.67,100.00,1034119,28,20025,-66 2024-03-15 19:42:51,7.10,3.83,10.66,100.00,1033980,28,20053,-66 2024-03-15 19:43:23,9.95,4.10,10.66,100.00,1038641,28,20383,-67 2024-03-15 19:43:54,6.53,4.03,10.66,100.00,1039152,28,20112,-67 2024-03-15 19:44:25,6.15,3.70,10.64,100.00,1033132,28,20021,-66 2024-03-15 19:44:55,4.15,3.67,10.64,100.00,1034893,28,20549,-68 2024-03-15 19:45:26,5.07,3.83,10.63,100.00,1035362,28,20018,-67 2024-03-15 19:45:57,6.43,4.55,10.60,100.00,1038937,28,20073,-67 2024-03-15 19:46:27,7.20,4.43,10.59,100.00,1038345,28,20405,-67 2024-03-15 19:46:58,8.27,3.85,10.56,100.00,1035268,28,20048,-66 2024-03-15 19:47:28,9.10,4.55,10.57,100.00,1027235,28,20023,-68 2024-03-15 19:47:59,6.07,4.30,10.52,100.00,1028165,28,20023,-66 2024-03-15 19:48:29,7.95,4.55,10.57,100.00,1035115,28,20554,-67 2024-03-15 19:49:00,6.18,4.47,10.54,100.00,1031190,28,20026,-68 2024-03-15 19:49:31,6.65,4.38,10.52,100.00,1031032,28,20068,-67 2024-03-15 19:50:01,7.35,4.20,10.57,100.00,1027333,28,20019,-66 2024-03-15 19:50:32,10.45,4.68,10.54,100.00,1031188,28,20032,-67 2024-03-15 19:51:03,5.90,4.10,10.54,100.00,1035010,28,20018,-67 2024-03-15 19:51:33,5.68,3.88,10.55,100.00,1035324,28,20495,-67 2024-03-15 19:52:04,5.93,3.90,10.54,100.00,1033878,28,20084,-66 2024-03-15 19:52:35,5.45,3.78,10.55,100.00,1039241,28,20402,-66 2024-03-15 19:53:05,9.18,4.70,10.55,100.00,1037859,28,20104,-67 2024-03-15 19:53:36,8.65,4.40,10.55,100.00,1034492,28,20026,-67 2024-03-15 19:54:06,7.47,4.00,10.54,100.00,1037616,28,20081,-67 2024-03-15 19:54:37,5.72,4.38,10.52,100.00,1038972,28,20522,-67 2024-03-15 19:55:08,9.30,4.47,10.53,100.00,1039013,28,20037,-67 2024-03-15 19:55:38,7.82,4.45,10.56,100.00,1038309,28,20326,-67 2024-03-15 19:56:09,6.18,4.20,10.59,100.00,1035012,28,20014,-66 2024-03-15 19:56:39,6.13,4.30,10.58,100.00,1034368,28,20491,-66 2024-03-15 19:57:10,6.15,3.90,10.57,100.00,1034871,28,20113,-66 2024-03-15 19:57:41,6.57,4.25,10.57,100.00,1038101,28,20540,-67 2024-03-15 19:58:12,6.15,4.50,10.59,100.00,1032710,28,20037,-67 2024-03-15 19:58:42,5.85,4.50,10.56,100.00,1039456,28,20045,-67 2024-03-15 19:59:13,6.20,4.78,10.60,100.00,1046414,28,20624,-66 2024-03-15 19:59:43,9.13,4.20,10.61,100.00,1046853,28,20040,-66 2024-03-15 20:00:14,7.65,4.32,10.58,100.00,1045470,28,20017,-67 2024-03-15 20:00:44,9.43,4.40,10.55,100.00,1045461,28,20033,-66 2024-03-15 20:01:16,8.95,4.45,10.53,100.00,1033517,28,20531,-67 2024-03-15 20:01:48,7.93,4.63,10.57,100.00,1031596,28,20104,-67 2024-03-15 20:02:18,8.18,4.63,10.50,100.00,1026966,28,20022,-66 2024-03-15 20:02:50,9.00,4.43,10.56,100.00,1025919,28,20042,-68 2024-03-15 20:03:20,6.15,3.90,10.56,100.00,1029552,28,20041,-67 2024-03-15 20:03:51,8.25,4.00,10.58,100.00,1029262,28,20726,-67 2024-03-15 20:04:21,6.13,3.92,10.59,100.00,1027135,28,20041,-67 2024-03-15 20:04:52,7.63,4.10,10.57,100.00,1031010,28,20506,-67 2024-03-15 20:05:22,9.50,4.68,10.56,100.00,1035041,28,20033,-66 2024-03-15 20:05:55,9.48,4.55,10.56,100.00,1037149,28,20072,-67 2024-03-15 20:06:26,11.93,4.68,10.56,100.00,1039192,28,20066,-67 2024-03-15 20:06:57,8.25,4.22,10.56,100.00,1036056,28,20464,-67 2024-03-15 20:07:27,6.15,4.10,10.57,100.00,1036756,28,20029,-67 2024-03-15 20:07:59,5.55,4.43,10.57,100.00,1041549,28,20147,-65 2024-03-15 20:08:29,6.18,4.05,10.58,100.00,1042084,28,20151,-65 2024-03-15 20:09:00,6.00,3.97,10.57,100.00,1043037,28,20096,-66 2024-03-15 20:09:30,5.15,4.03,10.53,100.00,1043083,28,20024,-66 2024-03-15 20:10:01,7.70,3.97,10.56,100.00,1042998,28,20024,-66 2024-03-15 20:10:32,6.63,4.35,10.55,100.00,1043348,28,20083,-69 2024-03-15 20:11:03,5.65,4.00,10.50,100.00,1042413,28,20828,-67 2024-03-15 20:11:36,7.90,4.95,10.53,100.00,1043282,28,20080,-67 2024-03-15 20:12:07,5.85,4.05,10.51,100.00,1039127,28,20129,-67 2024-03-15 20:12:37,8.15,4.53,10.50,100.00,1034759,28,20034,-68 2024-03-15 20:13:08,5.65,4.03,10.50,100.00,1031067,28,20026,-67 2024-03-15 20:13:39,7.18,4.72,10.50,100.00,1034339,28,20030,-67 2024-03-15 20:14:10,6.47,4.95,10.48,100.00,1030989,28,20165,-66 2024-03-15 20:14:41,8.45,4.40,10.47,100.00,1027160,28,20026,-68 2024-03-15 20:15:12,7.45,4.68,10.46,100.00,1026898,28,20504,-67 2024-03-15 20:15:43,9.48,4.53,10.45,100.00,1027517,28,20073,-68 2024-03-15 20:16:17,4.88,4.03,10.45,100.00,1027627,28,20384,-67 2024-03-15 20:16:49,6.70,4.40,10.44,100.00,1031900,28,20052,-66 2024-03-15 20:17:22,8.23,4.13,10.41,100.00,1030436,28,20477,-67 2024-03-15 20:17:52,9.18,4.00,10.41,100.00,1027722,28,20089,-66 2024-03-15 20:18:22,6.90,4.07,10.44,100.00,1030411,28,20486,-66 2024-03-15 20:18:53,5.13,3.72,10.42,100.00,1031604,28,20057,-66 2024-03-15 20:19:24,6.82,4.22,10.40,100.00,1030905,28,20578,-67 2024-03-15 20:19:54,7.40,4.00,10.38,100.00,1035113,28,20022,-66 2024-03-15 20:20:25,10.23,4.63,10.37,100.00,1036294,28,20502,-66 2024-03-15 20:20:55,5.88,3.63,10.35,100.00,1037452,28,20582,-67 2024-03-15 20:21:26,8.32,4.20,10.34,100.00,1039178,28,20526,-67 2024-03-15 20:21:56,7.22,4.25,10.41,100.00,1033380,28,20512,-66 2024-03-15 20:22:27,8.23,4.13,10.39,100.00,1026755,28,20069,-67 2024-03-15 20:22:57,8.90,4.32,10.34,100.00,1024068,28,20464,-66 2024-03-15 20:23:28,7.00,4.13,10.32,100.00,1030945,28,20038,-66 2024-03-15 20:24:01,6.93,4.78,10.34,100.00,1031195,28,20030,-68 2024-03-15 20:24:32,8.48,4.13,10.39,100.00,1035350,28,20127,-67 2024-03-15 20:25:02,6.15,4.53,10.35,100.00,1034856,28,20103,-67 2024-03-15 20:25:33,5.80,4.32,10.35,100.00,1030987,28,20030,-67 2024-03-15 20:26:04,7.28,4.40,10.31,100.00,1035359,28,20061,-66 2024-03-15 20:26:35,5.53,4.00,10.30,100.00,1027187,28,20538,-66 2024-03-15 20:27:06,6.93,4.95,10.27,100.00,1033391,28,20337,-68 2024-03-15 20:27:36,8.68,4.45,10.34,100.00,1034562,28,20124,-66 2024-03-15 20:28:07,11.18,4.90,10.29,100.00,1029124,28,20038,-66 2024-03-15 20:28:38,8.30,4.65,10.23,100.00,1030898,28,20022,-66 2024-03-15 20:29:09,6.05,4.50,10.27,100.00,1031352,28,20030,-67 2024-03-15 20:29:39,7.95,4.28,10.23,100.00,1031083,28,20589,-67 2024-03-15 20:30:10,8.18,5.28,10.19,100.00,1034659,28,20038,-66 2024-03-15 20:30:40,10.57,4.60,10.17,100.00,1035014,28,20022,-67 2024-03-15 20:31:11,8.25,4.50,10.12,100.00,1035005,28,20040,-67 2024-03-15 20:31:41,7.85,4.82,10.11,100.00,1034634,28,20201,-67 2024-03-15 20:32:12,7.03,4.68,10.08,100.00,1034972,28,20033,-67 2024-03-15 20:32:43,8.32,5.22,10.04,100.00,1034579,28,20049,-67 2024-03-15 20:33:13,10.90,4.82,10.06,100.00,1028323,28,20046,-66 2024-03-15 20:33:44,9.55,5.22,10.06,100.00,1027421,28,20043,-67 2024-03-15 20:34:14,11.00,5.28,10.04,100.00,1034912,28,20034,-68 2024-03-15 20:34:44,7.95,5.05,10.03,100.00,1030690,28,20041,-66 2024-03-15 20:35:15,7.78,5.05,9.98,100.00,1035243,28,20487,-67 2024-03-15 20:35:46,6.72,5.38,10.01,100.00,1026708,28,20023,-67 2024-03-15 20:36:16,10.20,5.35,9.99,100.00,1025793,28,20027,-67 2024-03-15 20:36:47,7.13,4.80,9.97,100.00,1026842,28,20487,-66 2024-03-15 20:37:17,8.00,5.20,9.96,100.00,1031094,28,20610,-66 2024-03-15 20:37:48,9.68,4.95,9.93,100.00,1045034,28,20131,-67 2024-03-15 20:38:18,7.55,4.90,9.94,100.00,1046650,28,20035,-67 2024-03-15 20:38:49,8.05,5.35,9.92,100.00,1038598,28,20125,-67 2024-03-15 20:39:22,9.63,5.10,9.90,100.00,1038900,28,20021,-67 2024-03-15 20:39:52,5.88,5.13,9.87,100.00,1034728,28,20444,-67 2024-03-15 20:40:23,7.55,5.18,9.85,100.00,1035796,28,20041,-67 2024-03-15 20:40:53,8.20,4.93,9.76,100.00,1042400,28,20828,-67 2024-03-15 20:41:25,6.35,4.88,9.79,100.00,1030827,28,20405,-68 2024-03-15 20:41:55,6.53,5.05,9.79,100.00,1030961,28,20034,-67 2024-03-15 20:42:26,8.80,5.03,9.80,100.00,1026862,28,20115,-67 2024-03-15 20:42:57,8.30,5.30,9.81,100.00,1026929,28,20098,-68 2024-03-15 20:43:27,7.72,4.65,9.76,100.00,1035140,28,20487,-67 2024-03-15 20:43:58,7.88,4.82,9.77,100.00,1034952,28,20034,-67 2024-03-15 20:44:29,9.15,4.50,9.78,100.00,1038976,28,20402,-68 2024-03-15 20:44:59,6.50,5.03,9.74,100.00,1034497,28,20030,-67 2024-03-15 20:45:30,7.63,4.93,9.75,100.00,1030984,28,20026,-66 2024-03-15 20:46:03,9.82,4.70,9.71,100.00,1034933,28,20373,-67 2024-03-15 20:46:33,9.95,5.28,9.69,100.00,1034303,28,20586,-67 2024-03-15 20:47:04,8.40,4.80,9.63,100.00,1031426,28,20033,-67 2024-03-15 20:47:34,7.70,5.05,9.60,100.00,1039325,28,20100,-67 2024-03-15 20:48:05,7.13,5.03,9.59,100.00,1037962,28,20036,-68 2024-03-15 20:48:37,10.27,5.10,9.60,100.00,1030889,28,20228,-68 2024-03-15 20:49:07,6.97,5.10,9.64,100.00,1026642,28,20031,-67 2024-03-15 20:49:38,8.70,5.35,9.64,100.00,1026866,28,20029,-68 2024-03-15 20:50:08,7.90,4.88,9.62,100.00,1031122,28,20546,-68 2024-03-15 20:50:39,11.73,5.30,9.62,100.00,1026767,28,20665,-68 2024-03-15 20:51:09,9.13,5.35,9.62,100.00,1030851,28,20037,-66 2024-03-15 20:51:40,6.47,5.03,9.59,100.00,1030678,28,20026,-67 2024-03-15 20:52:10,10.77,5.57,9.54,100.00,1026872,28,20515,-66 2024-03-15 20:52:41,11.52,5.53,9.58,100.00,1030937,28,20026,-67 2024-03-15 20:53:12,6.03,4.78,9.61,100.00,1026616,28,20047,-67 2024-03-15 20:53:46,6.70,4.80,9.61,100.00,1030499,28,20125,-66 2024-03-15 20:54:16,10.52,5.15,9.64,100.00,1031446,28,20460,-68 2024-03-15 20:54:47,8.85,5.55,9.60,100.00,1033133,28,20030,-66 2024-03-15 20:55:17,12.23,5.55,9.59,100.00,1030717,28,20038,-67 2024-03-15 20:55:49,7.22,5.07,9.62,100.00,1032834,28,20034,-67 2024-03-15 20:56:19,10.18,5.25,9.59,100.00,1034743,28,20022,-67 2024-03-15 20:56:50,7.82,5.10,9.70,100.00,1038541,28,20321,-67 2024-03-15 20:57:20,9.68,5.18,9.71,100.00,1041600,28,20039,-67 2024-03-15 20:57:51,6.05,4.90,9.65,100.00,1034820,28,20187,-67 2024-03-15 20:58:22,9.48,5.05,9.60,100.00,1034222,28,20067,-66 2024-03-15 20:58:55,8.00,5.18,9.62,100.00,1030914,28,20030,-67 2024-03-15 20:59:26,10.90,5.18,9.61,100.00,1026656,28,20548,-67 2024-03-15 20:59:56,8.23,5.38,9.62,100.00,1028901,28,20061,-67 2024-03-15 21:00:27,6.63,4.95,9.59,100.00,1026804,28,20744,-67 2024-03-15 21:00:59,10.73,5.38,9.57,100.00,1026983,28,20104,-67 2024-03-15 21:01:29,13.05,5.32,9.55,100.00,1030702,28,20029,-67 2024-03-15 21:02:08,9.18,4.72,9.37,100.00,1029464,28,20078,-66 2024-03-15 21:02:41,7.82,5.35,9.48,100.00,1040446,28,20033,-67 2024-03-15 21:03:13,8.52,5.28,9.39,100.00,1043005,28,20029,-67 2024-03-15 21:03:43,7.75,5.30,9.44,100.00,1034688,28,20158,-67 2024-03-15 21:04:15,7.90,5.22,9.49,100.00,1034845,28,20033,-67 2024-03-15 21:04:45,8.90,5.00,9.42,100.00,1034961,28,20041,-67 2024-03-15 21:05:16,8.25,4.68,9.42,100.00,1031779,28,20411,-67 2024-03-15 21:05:47,8.50,4.95,9.42,100.00,1034687,28,20041,-67 2024-03-15 21:06:22,10.07,5.47,9.45,100.00,1034741,28,20148,-67 2024-03-15 21:06:52,9.95,5.63,9.41,100.00,1026792,28,20035,-68 2024-03-15 21:07:24,7.03,5.15,9.42,100.00,1026792,28,20022,-67 2024-03-15 21:07:55,7.72,4.97,9.45,100.00,1032988,28,20038,-65 2024-03-15 21:08:26,8.20,5.13,9.43,100.00,1033075,28,20064,-68 2024-03-15 21:08:58,6.22,4.75,9.40,100.00,1031000,28,20112,-68 2024-03-15 21:09:28,8.18,5.22,9.39,100.00,1034212,28,20148,-67 2024-03-15 21:10:00,8.70,5.90,9.37,100.00,1026859,28,20535,-67 2024-03-15 21:10:31,7.25,4.93,9.37,100.00,1031500,28,20034,-66 2024-03-15 21:11:01,8.13,5.43,9.33,100.00,1029270,28,20022,-67 2024-03-15 21:11:32,8.63,5.07,9.34,100.00,1027215,28,20027,-66 2024-03-15 21:12:03,8.05,5.43,9.32,100.00,1030790,28,20129,-66 2024-03-15 21:12:33,7.60,5.22,9.29,100.00,1035014,28,20104,-66 2024-03-15 21:13:05,6.68,5.13,9.27,100.00,1034979,28,20038,-67 2024-03-15 21:13:35,10.70,5.00,9.26,100.00,1034701,28,20169,-67 2024-03-15 21:14:06,7.90,4.72,9.24,100.00,1026388,28,20482,-67 2024-03-15 21:14:36,6.10,5.00,9.20,100.00,1026889,28,20054,-68 2024-03-15 21:15:08,7.85,5.15,9.19,100.00,1033618,28,20418,-67 2024-03-15 21:15:39,9.93,5.13,9.18,100.00,1030856,28,20051,-67 2024-03-15 21:16:09,8.02,5.18,9.20,100.00,1034702,28,20022,-67 2024-03-15 21:16:40,8.75,5.00,9.24,100.00,1034743,28,20044,-67 2024-03-15 21:17:10,6.30,5.05,9.21,100.00,1031245,28,20030,-68 2024-03-15 21:17:41,7.65,4.93,9.21,100.00,1038659,28,20513,-67 2024-03-15 21:18:11,8.25,4.80,9.14,100.00,1038218,28,20040,-67 2024-03-15 21:18:42,8.85,5.30,9.18,100.00,1036467,28,20026,-67 2024-03-15 21:19:12,8.15,5.20,9.18,100.00,1034700,28,20036,-66 2024-03-15 21:19:43,7.90,5.13,9.16,100.00,1026353,28,20064,-66 2024-03-15 21:20:15,7.07,5.20,9.18,100.00,1027968,28,20019,-68 2024-03-15 21:20:49,7.38,5.10,9.20,100.00,1026383,28,20026,-67 2024-03-15 21:21:21,7.60,4.80,9.23,100.00,1023642,28,20043,-68 2024-03-15 21:21:52,7.82,4.85,9.19,100.00,1028347,28,20570,-67 2024-03-15 21:22:22,8.43,4.50,9.16,100.00,1027254,28,20146,-67 2024-03-15 21:22:53,8.15,5.13,9.14,100.00,1031388,28,20423,-67 2024-03-15 21:23:23,9.02,5.35,9.14,100.00,1030691,28,20034,-67 2024-03-15 21:23:54,7.22,4.60,9.15,100.00,1031016,28,20602,-68 2024-03-15 21:24:25,7.82,4.43,9.14,100.00,1030377,28,20030,-67 2024-03-15 21:24:57,10.98,4.78,9.13,100.00,1030843,28,20022,-68 2024-03-15 21:25:28,6.68,4.88,9.16,100.00,1030765,28,20023,-67 2024-03-15 21:26:00,7.70,4.70,9.15,100.00,1027703,28,20046,-67 2024-03-15 21:26:31,9.00,4.88,9.20,100.00,1026084,28,20042,-68 2024-03-15 21:27:02,7.82,5.22,9.23,100.00,1028183,28,20023,-70 2024-03-15 21:27:33,8.18,5.32,9.21,100.00,1022942,28,20476,-67 2024-03-15 21:28:06,7.05,5.07,9.24,100.00,1026639,28,20018,-67 2024-03-15 21:28:37,9.18,5.13,9.21,100.00,1031165,28,20040,-67 2024-03-15 21:29:09,8.00,5.20,9.21,100.00,1035377,28,20026,-68 2024-03-15 21:29:40,8.57,5.05,9.26,100.00,1038326,28,20021,-68 2024-03-15 21:30:11,5.93,4.47,9.21,100.00,1038839,28,20748,-67 2024-03-15 21:30:41,8.52,5.03,9.27,100.00,1028870,28,20065,-67 2024-03-15 21:31:13,9.30,5.80,9.29,100.00,1030807,28,20069,-67 2024-03-15 21:31:43,8.05,4.78,9.25,100.00,1034741,28,20030,-68 2024-03-15 21:32:14,7.15,4.93,9.28,100.00,1035426,28,20408,-68 2024-03-15 21:32:44,6.75,4.80,9.29,100.00,1038291,28,20031,-66 2024-03-15 21:33:15,9.75,4.90,9.30,100.00,1038845,28,20514,-66 2024-03-15 21:33:46,6.38,4.78,9.28,100.00,1038743,28,20031,-67 2024-03-15 21:34:17,8.57,4.97,9.34,100.00,1039011,28,20021,-68 2024-03-15 21:34:48,5.88,4.45,9.34,100.00,1038716,28,20021,-67 2024-03-15 21:35:18,7.47,4.70,9.35,100.00,1038836,28,20067,-68 2024-03-15 21:35:49,6.28,4.80,9.39,100.00,1033927,28,20014,-67 2024-03-15 21:36:21,6.20,5.03,9.37,100.00,1034722,28,20022,-66 2024-03-15 21:36:51,5.85,4.68,9.38,100.00,1026414,28,20019,-67 2024-03-15 21:37:23,7.05,4.75,9.41,100.00,1027250,28,20082,-66 2024-03-15 21:37:54,9.50,4.82,9.43,100.00,1031924,28,20042,-66 2024-03-15 21:38:24,9.32,5.07,9.49,100.00,1026727,28,20484,-66 2024-03-15 21:38:57,8.73,4.53,9.47,100.00,1026687,28,20038,-66 2024-03-15 21:39:30,6.85,4.40,9.42,100.00,1027033,28,20455,-67 2024-03-15 21:40:00,8.45,5.38,9.47,100.00,1027323,28,20038,-68 2024-03-15 21:40:34,7.15,4.47,9.47,100.00,1023487,28,20107,-67 2024-03-15 21:41:04,9.85,4.90,9.45,100.00,1022309,29,20035,-67 2024-03-15 21:41:35,6.88,4.65,9.44,100.00,1023440,28,20463,-67 2024-03-15 21:42:05,9.13,5.00,9.39,100.00,1028186,28,20030,-67 2024-03-15 21:42:37,9.85,5.00,9.40,100.00,1034745,28,20029,-67 2024-03-15 21:43:07,6.40,4.75,9.40,100.00,1030446,28,20038,-67 2024-03-15 21:43:40,8.25,4.97,9.39,100.00,1030711,28,20031,-68 2024-03-15 21:44:12,8.90,4.70,9.37,100.00,1031054,28,20037,-67 2024-03-15 21:44:44,6.85,4.78,9.33,100.00,1035788,28,20432,-67 2024-03-15 21:45:15,9.20,4.97,9.31,100.00,1043066,28,20436,-67 2024-03-15 21:45:49,7.60,4.78,9.34,100.00,1034861,28,20042,-68 2024-03-15 21:46:31,6.10,4.63,9.35,100.00,1026509,28,20058,-68 2024-03-15 21:47:03,9.10,5.13,9.33,100.00,1026652,28,20058,-66 2024-03-15 21:47:33,9.07,4.75,9.34,100.00,1031082,28,20415,-67 2024-03-15 21:48:04,8.20,5.00,9.34,100.00,1033939,28,20053,-67 2024-03-15 21:48:36,7.82,4.93,9.35,100.00,1030733,28,20214,-68 2024-03-15 21:49:07,6.55,4.93,9.35,100.00,1027086,28,20039,-67 2024-03-15 21:49:38,7.60,4.90,9.35,100.00,1027627,28,20038,-67 2024-03-15 21:50:08,10.23,5.13,9.34,100.00,1030771,28,20041,-68 2024-03-15 21:50:39,6.47,4.60,9.30,100.00,1030764,28,20030,-67 2024-03-15 21:51:09,13.25,5.05,9.35,100.00,1034625,28,20037,-68 2024-03-15 21:51:40,7.43,4.80,9.36,100.00,1030379,28,20054,-68 2024-03-15 21:52:10,9.57,5.22,9.36,100.00,1030522,28,20082,-67 2024-03-15 21:52:41,8.90,5.07,9.35,100.00,1033193,28,20053,-67 2024-03-15 21:53:11,9.93,5.00,9.33,100.00,1034531,28,20036,-66 2024-03-15 21:53:45,6.55,4.50,9.36,100.00,1030377,28,20120,-67 2024-03-15 21:54:16,7.63,4.88,9.35,100.00,1027161,28,20035,-67 2024-03-15 21:54:46,8.40,4.60,9.36,100.00,1035628,28,20038,-67 2024-03-15 21:55:18,6.55,4.32,9.38,100.00,1039245,28,20021,-67 2024-03-15 21:55:49,6.03,4.68,9.32,100.00,1038458,28,20147,-68 2024-03-15 21:56:20,9.15,4.78,9.33,100.00,1034804,28,20379,-68 2024-03-15 21:56:51,7.88,5.05,9.33,100.00,1034316,28,20557,-66 2024-03-15 21:57:21,7.63,4.38,9.36,100.00,1030855,28,20117,-66 2024-03-15 21:57:52,6.63,4.07,9.38,100.00,1026976,28,20034,-66 2024-03-15 21:58:22,6.63,4.95,9.37,100.00,1034100,28,20040,-67 2024-03-15 21:58:54,8.95,4.53,9.40,100.00,1030397,28,20022,-67 2024-03-15 21:59:25,5.75,4.35,9.42,100.00,1033282,28,20096,-67 2024-03-15 21:59:56,6.68,4.40,9.42,100.00,1042532,28,20031,-67 2024-03-15 22:00:31,7.47,4.25,9.43,100.00,1039021,28,20025,-67 2024-03-15 22:01:03,7.40,4.50,9.45,100.00,1041768,28,20064,-67 2024-03-15 22:01:35,7.68,4.68,9.37,100.00,1038453,28,20120,-67 2024-03-15 22:02:07,8.68,4.45,9.40,100.00,1034731,28,20061,-67 2024-03-15 22:02:38,6.28,4.50,9.44,100.00,1037768,28,20064,-68 2024-03-15 22:03:09,10.38,5.25,9.47,100.00,1035211,28,20030,-67 2024-03-15 22:03:40,6.95,3.92,9.41,100.00,1039441,28,20029,-67 2024-03-15 22:04:18,9.32,4.57,9.47,100.00,1038382,28,20179,-67 2024-03-15 22:04:48,8.77,4.50,9.29,100.00,1035023,28,20036,-67 2024-03-15 22:05:20,6.65,4.40,9.46,100.00,1034435,28,20034,-66 2024-03-15 22:05:51,8.15,4.95,9.47,100.00,1031649,28,20344,-66 2024-03-15 22:06:21,5.93,4.18,9.47,100.00,1029873,28,20061,-67 2024-03-15 22:06:52,6.25,4.15,9.47,100.00,1026644,28,20492,-67 2024-03-15 22:07:22,5.60,4.07,9.48,100.00,1030766,28,20033,-68 2024-03-15 22:07:53,7.50,4.32,9.50,100.00,1030657,28,20029,-67 2024-03-15 22:08:24,5.57,4.68,9.48,100.00,1031486,28,20030,-68 2024-03-15 22:08:54,6.60,4.70,9.48,100.00,1030237,28,20049,-67 2024-03-15 22:09:26,6.40,4.20,9.49,100.00,1030557,28,20053,-67 2024-03-15 22:09:57,7.10,4.47,9.42,100.00,1033373,28,20022,-66 2024-03-15 22:10:27,7.53,4.35,9.47,100.00,1030678,28,20557,-67 2024-03-15 22:10:58,5.65,3.60,9.47,100.00,1033130,28,20640,-66 2024-03-15 22:11:28,7.93,4.03,9.46,100.00,1030348,28,20023,-67 2024-03-15 22:11:59,8.98,4.50,9.44,100.00,1026618,28,20429,-67 2024-03-15 22:12:29,5.97,4.07,9.45,100.00,1030540,28,20030,-67 2024-03-15 22:13:00,5.80,3.83,9.39,100.00,1030598,28,20026,-67 2024-03-15 22:13:31,6.30,4.47,9.47,100.00,1030581,28,20030,-66 2024-03-15 22:14:05,5.57,4.30,9.47,100.00,1030511,28,20041,-67 2024-03-15 22:14:39,6.38,3.97,9.47,100.00,1032162,28,20034,-67 2024-03-15 22:15:10,5.72,3.58,9.47,100.00,1030933,28,20026,-66 2024-03-15 22:15:40,7.90,4.63,9.47,100.00,1030904,28,20092,-67 2024-03-15 22:16:10,10.52,4.82,9.47,100.00,1027670,28,20073,-67 2024-03-15 22:16:41,8.32,4.47,9.46,100.00,1026203,28,20031,-67 2024-03-15 22:17:11,7.30,4.63,9.47,100.00,1022437,28,20027,-68 2024-03-15 22:17:42,5.25,3.75,9.47,100.00,1021453,28,20592,-67 2024-03-15 22:18:13,4.60,3.78,9.45,100.00,1021367,28,20281,-67 2024-03-15 22:18:44,7.45,4.10,9.42,100.00,1034676,28,20739,-66 2024-03-15 22:19:14,7.38,4.43,9.43,100.00,1037960,28,20028,-69 2024-03-15 22:19:45,7.05,4.50,9.43,100.00,1041450,28,20036,-70 2024-03-15 22:20:15,5.97,4.47,9.44,100.00,1038786,28,20538,-69 2024-03-15 22:20:49,7.75,4.70,9.43,100.00,1030444,28,20448,-69 2024-03-15 22:21:20,5.90,3.72,9.42,100.00,1031082,28,20030,-68 2024-03-15 22:21:51,6.95,4.30,9.44,100.00,1030629,28,20030,-68 2024-03-15 22:22:21,6.13,4.68,9.43,100.00,1031463,28,20034,-69 2024-03-15 22:22:52,4.65,3.95,9.37,100.00,1027499,28,20030,-69 2024-03-15 22:23:22,6.05,3.95,9.45,100.00,1027289,28,20018,-68 2024-03-15 22:23:53,7.18,4.40,9.43,100.00,1030269,28,20045,-69 2024-03-15 22:24:23,7.40,4.13,9.37,100.00,1034738,28,20029,-69 2024-03-15 22:24:54,7.28,4.18,9.29,100.00,1029625,28,20051,-68 2024-03-15 22:25:25,6.28,4.35,9.41,100.00,1034881,28,20018,-69 2024-03-15 22:25:57,6.15,4.15,9.36,100.00,1034622,28,20569,-69 2024-03-15 22:26:28,6.25,4.03,9.43,100.00,1026795,28,20443,-69 2024-03-15 22:26:58,7.65,4.40,9.41,100.00,1033766,28,20026,-68 2024-03-15 22:27:28,6.50,4.07,9.39,100.00,1034522,28,20026,-69 2024-03-15 22:27:59,8.05,4.10,9.42,100.00,1031765,28,20029,-68 2024-03-15 22:28:29,5.70,3.83,9.43,100.00,1035077,28,20030,-69 2024-03-15 22:29:00,5.45,3.90,9.43,100.00,1038630,28,20033,-69 2024-03-15 22:29:32,4.38,3.70,9.44,100.00,1038718,28,20028,-69 2024-03-15 22:30:05,4.47,3.78,9.37,100.00,1038580,28,20026,-69 2024-03-15 22:30:38,6.22,3.97,9.42,100.00,1037748,28,20031,-69 2024-03-15 22:31:08,7.07,3.92,9.41,100.00,1043290,28,20529,-68 2024-03-15 22:31:39,5.30,3.50,9.44,100.00,1038916,28,20029,-69 2024-03-15 22:32:11,6.45,3.15,9.48,100.00,1034589,28,20663,-69 2024-03-15 22:32:42,6.32,3.80,9.49,100.00,1031442,28,20026,-69 2024-03-15 22:33:13,5.88,3.50,9.47,100.00,1034816,28,20084,-69 2024-03-15 22:33:44,3.92,3.10,9.48,100.00,1034749,28,20026,-69 2024-03-15 22:34:15,5.55,3.47,9.48,100.00,1031119,28,20034,-68 2024-03-15 22:34:45,6.22,2.90,9.47,100.00,1034922,28,20916,-69 2024-03-15 22:35:16,5.85,3.30,9.45,100.00,1035017,28,20483,-68 2024-03-15 22:35:49,4.80,3.20,9.44,100.00,1034989,28,20069,-68 2024-03-15 22:36:20,6.03,3.17,9.47,100.00,1029265,28,20555,-69 2024-03-15 22:36:50,4.68,3.03,9.40,100.00,1031319,28,20109,-69 2024-03-15 22:37:21,4.93,3.10,9.48,100.00,1038755,28,20033,-69 2024-03-15 22:37:51,5.45,2.63,9.48,100.00,1032167,28,20026,-68 2024-03-15 22:38:22,3.72,2.60,9.40,100.00,1030286,28,20034,-68 2024-03-15 22:38:53,3.83,2.70,9.47,100.00,1027077,28,20034,-69 2024-03-15 22:39:23,3.65,2.65,9.46,100.00,1026509,28,20034,-69 2024-03-15 22:39:53,4.35,2.80,9.44,100.00,1031013,28,20430,-69 2024-03-15 22:40:24,4.13,2.80,9.47,100.00,1035070,28,20030,-69 2024-03-15 22:40:55,4.63,2.60,9.49,100.00,1037104,28,20036,-68 2024-03-15 22:41:25,5.97,2.92,9.48,100.00,1038941,28,20026,-69 2024-03-15 22:41:55,4.07,2.63,9.43,100.00,1039175,28,20030,-69 2024-03-15 22:42:26,3.83,2.63,9.43,100.00,1032145,28,20026,-69 2024-03-15 22:42:56,3.40,2.40,9.48,100.00,1032335,28,20026,-68 2024-03-15 22:43:27,6.20,2.97,9.49,100.00,1035093,28,20029,-68 2024-03-15 22:43:57,3.83,2.25,9.45,100.00,1035384,28,20072,-69 2024-03-15 22:44:28,3.55,2.22,9.51,100.00,1040113,28,20021,-69 2024-03-15 22:44:58,3.95,2.30,9.43,100.00,1042977,28,20034,-68 2024-03-15 22:45:29,4.50,2.83,9.51,100.00,1034703,28,20034,-69 2024-03-15 22:45:59,4.35,2.55,9.47,100.00,1034779,28,20030,-68 2024-03-15 22:46:30,3.70,2.40,9.50,100.00,1026760,28,20085,-69 2024-03-15 22:47:01,3.15,1.90,9.45,100.00,1030077,28,20038,-68 2024-03-15 22:47:32,2.65,2.00,9.51,100.00,1038719,28,20033,-69 2024-03-15 22:48:03,3.38,2.40,9.49,100.00,1030702,28,20089,-68 2024-03-15 22:48:34,3.45,2.08,9.49,100.00,1030917,28,20026,-69 2024-03-15 22:49:04,3.28,2.30,9.46,100.00,1033777,28,20025,-68 2024-03-15 22:49:35,2.42,2.22,9.47,100.00,1031795,28,20026,-69 2024-03-15 22:50:05,2.35,1.85,9.48,100.00,1038921,28,20030,-68 2024-03-15 22:50:36,3.33,2.35,9.40,100.00,1036237,28,20030,-69 2024-03-15 22:51:06,6.07,2.08,9.46,100.00,1038656,28,20076,-67 2024-03-15 22:51:37,4.00,2.20,9.49,100.00,1039387,28,20025,-69 2024-03-15 22:52:07,3.63,2.00,9.43,100.00,1032592,28,20061,-69 2024-03-15 22:52:38,2.40,1.90,9.47,100.00,1027338,28,20030,-69 2024-03-15 22:53:12,4.35,2.25,9.46,100.00,1034930,28,20046,-69 2024-03-15 22:53:42,3.90,2.22,9.35,100.00,1026642,28,20031,-69 2024-03-15 22:54:13,2.25,1.65,9.43,100.00,1022904,29,20027,-68 2024-03-15 22:54:43,3.20,1.75,9.26,100.00,1023278,28,20497,-69 2024-03-15 22:55:14,2.53,2.22,9.37,100.00,1024254,28,20398,-68 2024-03-15 22:55:45,3.20,1.83,9.35,100.00,1030729,28,20034,-69 2024-03-15 22:56:15,2.35,1.90,9.32,100.00,1022670,29,20046,-68 2024-03-15 22:56:45,2.33,1.67,9.28,100.00,1019080,28,20441,-69 2024-03-15 22:57:17,4.10,2.05,9.30,100.00,1030128,28,20034,-68 2024-03-15 22:57:47,2.63,1.95,9.29,100.00,1030860,28,20033,-69 2024-03-15 22:58:18,2.83,2.00,9.29,100.00,1034204,28,20098,-71 2024-03-15 22:58:48,5.55,2.17,9.28,100.00,1038784,28,20036,-69 2024-03-15 22:59:19,2.58,2.17,9.27,100.00,1034937,28,20025,-69 2024-03-15 22:59:50,3.28,1.92,9.26,100.00,1033471,28,20064,-69 2024-03-15 23:00:27,5.47,2.20,9.25,100.00,1034888,28,20053,-68 2024-03-15 23:00:59,2.58,1.90,9.21,100.00,1035123,28,20046,-70 2024-03-15 23:01:37,3.45,1.90,9.20,100.00,1031968,28,20018,-68 2024-03-15 23:02:08,3.13,2.17,9.14,100.00,1034967,28,20041,-68 2024-03-15 23:02:40,2.47,1.70,9.16,100.00,1030709,28,20025,-68 2024-03-15 23:03:11,3.75,2.08,9.15,100.00,1030888,28,20023,-68 2024-03-15 23:03:45,3.72,1.90,9.15,100.00,1028572,28,20038,-69 2024-03-15 23:04:16,2.42,1.85,9.13,100.00,1022815,29,20511,-69 2024-03-15 23:04:46,2.60,1.83,9.15,100.00,1029277,28,20061,-69 2024-03-15 23:05:18,4.68,1.88,9.17,100.00,1039166,28,20032,-68 2024-03-15 23:05:48,2.35,1.85,9.19,100.00,1039011,28,20029,-69 2024-03-15 23:06:21,2.03,1.80,9.16,100.00,1043136,28,20032,-68 2024-03-15 23:06:51,2.13,1.80,9.15,100.00,1034695,28,20096,-68 2024-03-15 23:07:22,3.10,2.05,9.12,100.00,1034546,28,20022,-68 2024-03-15 23:07:53,5.00,2.08,9.10,100.00,1036879,28,20026,-69 2024-03-15 23:08:23,2.15,1.60,9.10,100.00,1034246,28,20034,-69 2024-03-15 23:08:53,4.10,1.85,9.13,100.00,1034800,28,20061,-69 2024-03-15 23:09:25,3.65,1.85,9.11,100.00,1034707,28,20026,-68 2024-03-15 23:09:55,2.65,1.83,9.10,100.00,1030718,28,20098,-68 2024-03-15 23:10:26,2.65,1.95,9.06,100.00,1027060,28,20026,-69 2024-03-15 23:10:57,2.63,1.75,9.03,100.00,1034247,28,20026,-68 2024-03-15 23:11:31,3.03,1.80,8.94,100.00,1030796,28,20019,-68 2024-03-15 23:12:02,3.38,1.88,8.98,100.00,1027496,28,20026,-69 2024-03-15 23:12:32,2.28,1.65,8.98,100.00,1030596,28,20121,-69 2024-03-15 23:13:06,2.58,1.70,8.98,100.00,1034895,28,20041,-68 2024-03-15 23:13:37,1.90,1.60,8.98,100.00,1034725,28,20080,-69 2024-03-15 23:14:07,3.13,1.70,8.95,100.00,1035274,28,20534,-69 2024-03-15 23:14:38,2.30,1.63,8.93,100.00,1038964,28,20138,-67 2024-03-15 23:15:09,4.25,1.75,8.95,100.00,1039327,28,20068,-69 2024-03-15 23:15:39,3.25,1.80,8.93,100.00,1040117,28,20040,-69 2024-03-15 23:16:09,2.05,1.80,8.97,100.00,1027049,28,20023,-69 2024-03-15 23:16:40,2.80,1.60,8.97,100.00,1027039,28,20042,-68 2024-03-15 23:17:10,1.70,1.48,8.96,100.00,1034910,28,20033,-69 2024-03-15 23:17:41,1.85,1.35,8.88,100.00,1034727,28,20058,-69 2024-03-15 23:18:11,3.08,2.28,8.90,100.00,1034288,28,20030,-69 2024-03-15 23:18:42,2.22,1.80,8.87,100.00,1036517,28,20425,-69 2024-03-15 23:19:12,3.22,1.35,8.92,100.00,1034869,28,20501,-68 2024-03-15 23:19:43,2.05,1.55,8.90,100.00,1034240,28,20044,-68 2024-03-15 23:20:14,4.47,1.98,8.88,100.00,1026982,28,20034,-69 2024-03-15 23:20:48,1.85,1.45,8.96,100.00,1026832,28,20121,-69 2024-03-15 23:21:21,2.17,1.40,8.95,100.00,1026726,28,20065,-68 2024-03-15 23:21:53,5.47,1.65,8.94,100.00,1022711,28,20624,-68 2024-03-15 23:22:23,2.15,1.58,9.00,100.00,1025713,28,20041,-68 2024-03-15 23:22:54,2.60,1.50,8.97,100.00,1027773,28,20034,-68 2024-03-15 23:23:25,3.53,2.17,9.01,100.00,1027741,28,20081,-68 2024-03-15 23:23:55,1.73,1.60,8.98,100.00,1039136,28,20044,-68 2024-03-15 23:24:26,2.67,1.30,9.06,100.00,1026706,28,20189,-69 2024-03-15 23:24:56,2.92,1.55,9.05,100.00,1026950,28,20109,-69 2024-03-15 23:25:27,3.20,1.83,9.05,100.00,1034934,28,20033,-68 2024-03-15 23:25:58,4.30,1.60,9.03,100.00,1031132,28,20029,-68 2024-03-15 23:26:28,5.38,1.40,8.99,100.00,1038858,28,20025,-68 2024-03-15 23:26:59,1.80,1.50,9.01,100.00,1034164,28,20037,-69 2024-03-15 23:27:30,2.25,1.45,8.98,100.00,1030960,28,20034,-68 2024-03-15 23:28:00,2.00,1.65,8.91,100.00,1030568,28,20042,-69 2024-03-15 23:28:31,1.92,1.60,8.96,100.00,1034600,28,20503,-69 2024-03-15 23:29:01,3.17,1.77,8.96,100.00,1030534,28,20447,-68 2024-03-15 23:29:32,3.83,1.50,8.94,100.00,1026990,28,20061,-68 2024-03-15 23:30:06,2.40,1.52,8.96,100.00,1026776,28,20057,-69 2024-03-15 23:30:37,1.45,1.30,9.02,100.00,1032360,28,20029,-69 2024-03-15 23:31:11,2.40,1.63,9.03,100.00,1039169,28,20529,-70 2024-03-15 23:31:42,4.35,1.60,9.01,100.00,1034700,28,20038,-69 2024-03-15 23:32:13,2.63,1.27,9.06,100.00,1034294,28,20076,-69 2024-03-15 23:32:44,2.60,1.35,9.06,100.00,1031561,28,20084,-68 2024-03-15 23:33:17,3.92,1.60,9.04,100.00,1031131,28,20122,-68 2024-03-15 23:33:47,1.83,1.35,8.99,100.00,1030699,28,20032,-69 2024-03-15 23:34:19,1.67,1.52,9.04,100.00,1023216,28,20411,-69 2024-03-15 23:34:49,2.35,1.40,9.11,100.00,1027077,28,20093,-69 2024-03-15 23:35:20,1.17,1.08,9.13,100.00,1018956,29,20124,-68 2024-03-15 23:35:50,1.35,1.10,9.11,100.00,1023084,28,20070,-68 2024-03-15 23:36:21,3.20,1.48,9.12,100.00,1025312,28,20026,-69 2024-03-15 23:36:52,2.65,1.60,9.13,100.00,1027208,28,20939,-67 2024-03-15 23:37:23,1.48,1.38,9.16,100.00,1034888,28,20025,-69 2024-03-15 23:37:53,2.60,1.25,9.17,100.00,1037401,28,20729,-69 2024-03-15 23:38:24,1.77,1.48,9.16,100.00,1038601,28,20017,-69 2024-03-15 23:38:54,1.77,1.30,9.13,100.00,1039157,28,20490,-68 2024-03-15 23:39:25,3.35,1.42,9.14,100.00,1034590,28,20109,-68 2024-03-15 23:39:55,3.13,1.30,9.12,100.00,1030636,28,20464,-68 2024-03-15 23:40:26,1.50,1.40,9.14,100.00,1031296,28,20024,-69 2024-03-15 23:40:56,2.88,1.50,9.13,100.00,1035013,28,20038,-68 2024-03-15 23:41:27,3.58,1.65,9.06,100.00,1034689,28,20096,-69 2024-03-15 23:41:57,1.95,1.30,9.14,100.00,1034960,28,20077,-69 2024-03-15 23:42:28,1.80,1.27,9.10,100.00,1030788,28,20559,-68 2024-03-15 23:42:58,2.72,1.50,9.10,100.00,1031004,28,20022,-67 2024-03-15 23:43:29,3.83,1.90,9.08,100.00,1030946,28,20053,-69 2024-03-15 23:44:01,2.30,1.45,9.12,100.00,1034673,28,20104,-69 2024-03-15 23:44:32,3.72,1.67,9.04,100.00,1034887,28,20029,-69 2024-03-15 23:45:06,5.05,1.40,9.06,100.00,1039322,28,20021,-69 2024-03-15 23:45:37,2.63,1.60,9.11,100.00,1038922,28,20049,-69 2024-03-15 23:46:07,1.95,1.67,9.12,100.00,1039235,28,20030,-68 2024-03-15 23:46:39,3.83,1.70,9.10,100.00,1036944,28,20104,-69 2024-03-15 23:47:10,3.35,1.48,9.06,100.00,1030807,28,20408,-67 2024-03-15 23:47:40,2.03,1.35,9.08,100.00,1027237,28,20034,-68 2024-03-15 23:48:23,4.10,1.95,9.07,100.00,1026243,28,20583,-68 2024-03-15 23:48:54,2.70,1.77,9.14,100.00,1030914,28,20026,-69 2024-03-15 23:49:24,1.95,1.63,9.11,100.00,1034124,28,20022,-68 2024-03-15 23:49:55,2.38,1.70,9.09,100.00,1044881,28,20025,-69 2024-03-15 23:50:25,2.80,1.33,9.14,100.00,1047155,28,20025,-70 2024-03-15 23:50:59,2.15,1.40,9.26,100.00,1047145,28,20009,-69 2024-03-15 23:51:29,2.17,1.50,9.32,100.00,1041233,28,20048,-69 2024-03-15 23:52:00,5.38,1.73,9.29,100.00,1030701,28,20504,-68 2024-03-15 23:52:32,2.90,1.60,9.30,100.00,1034678,28,20065,-69 2024-03-15 23:53:02,4.80,1.50,9.34,100.00,1026612,28,20050,-68 2024-03-15 23:53:33,3.20,1.50,9.33,100.00,1027000,28,20038,-68 2024-03-15 23:54:05,1.63,1.50,9.31,100.00,1031439,28,20018,-69 2024-03-15 23:54:37,3.42,1.30,9.30,100.00,1038018,28,20033,-69 2024-03-15 23:55:07,4.80,1.35,9.34,100.00,1038661,28,20099,-69 2024-03-15 23:55:38,2.22,1.42,9.31,100.00,1034881,28,20052,-67 2024-03-15 23:56:09,1.45,1.13,9.34,100.00,1022529,29,20119,-69 2024-03-15 23:56:40,2.13,1.30,9.33,100.00,1023090,28,20090,-69 2024-03-15 23:57:10,2.00,1.40,9.36,100.00,1022741,28,20524,-68 2024-03-15 23:57:40,3.80,1.60,9.32,100.00,1019153,28,20593,-68 2024-03-15 23:58:11,3.97,1.52,9.36,100.00,1022336,29,20062,-68 2024-03-15 23:58:41,2.42,1.40,9.37,100.00,1026665,28,20034,-69 2024-03-15 23:59:12,2.13,1.67,9.35,100.00,1030780,28,20536,-69 2024-03-15 23:59:42,3.40,1.40,9.35,100.00,1029411,28,20022,-68