2024-03-14 00:00:17,7.90,7.90,7.90,99.90,1015027,29,19910,-84
2024-03-14 00:00:48,7.90,7.90,7.90,99.90,1016923,29,19915,-84
2024-03-14 00:01:19,7.90,7.90,7.90,99.90,1020643,29,19961,-83
2024-03-14 00:01:49,7.90,7.90,7.90,99.90,1020259,29,19918,-83
2024-03-14 00:02:20,8.00,8.00,8.00,99.90,1012904,29,19911,-83
2024-03-14 00:02:51,7.90,7.90,7.90,99.90,1012780,29,20299,-83
2024-03-14 00:03:22,7.90,7.90,7.90,99.90,1014559,29,19911,-86
2024-03-14 00:03:54,7.90,7.90,7.90,99.90,1016234,29,19911,-86
2024-03-14 00:04:25,7.90,7.90,7.90,99.90,1011227,29,20421,-84
2024-03-14 00:04:56,7.90,7.90,7.90,99.90,1011574,29,19935,-83
2024-03-14 00:05:27,7.90,7.90,7.90,99.90,1019063,29,19949,-83
2024-03-14 00:06:45,7.90,7.90,7.90,99.90,1019780,29,19906,-83
2024-03-14 00:07:16,7.90,7.90,7.90,99.90,1016870,29,19982,-84
2024-03-14 00:07:47,7.90,7.90,7.90,99.90,1017378,29,19945,-83
2024-03-14 00:08:18,7.90,7.90,7.90,99.90,1021154,28,19918,-84
2024-03-14 00:08:48,7.90,7.90,7.90,99.90,1018157,29,19974,-83
2024-03-14 00:09:22,7.90,7.90,7.90,99.90,1018636,29,19907,-84
2024-03-14 00:09:53,7.90,7.90,7.90,99.90,1014779,29,19907,-85
2024-03-14 00:10:25,7.90,7.90,7.90,99.90,1019716,29,19922,-84
2024-03-14 00:14:30,7.90,7.90,7.90,99.90,1016335,29,19990,-84
2024-03-14 00:15:01,7.90,7.90,7.90,99.90,1012961,29,19915,-85
2024-03-14 00:15:32,7.90,7.90,7.90,99.90,1014759,29,19908,-85
2024-03-14 00:16:03,7.90,7.90,7.90,99.90,1010713,29,20106,-86
2024-03-14 00:16:34,7.90,7.90,7.90,99.90,1012967,29,19914,-84
2024-03-14 00:17:04,7.90,7.90,7.90,99.90,1012919,29,19934,-84
2024-03-14 00:17:38,7.90,7.90,7.90,99.90,1014952,29,19903,-85
2024-03-14 00:18:09,7.90,7.90,7.90,99.90,1015640,29,20290,-84
2024-03-14 00:18:40,7.90,7.90,7.90,99.90,1022806,28,19911,-85
2024-03-14 00:19:11,7.90,7.90,7.90,99.90,1020103,28,20330,-85
2024-03-14 00:19:43,7.90,7.90,7.90,99.90,1022781,29,19910,-84
2024-03-14 00:20:14,7.90,7.90,7.90,99.90,1020615,29,19906,-83
2024-03-14 00:20:45,7.80,7.80,7.80,99.90,1017543,29,20013,-85
2024-03-14 00:21:16,7.90,7.90,7.90,99.90,1018926,29,20038,-84
2024-03-14 00:21:47,7.90,7.90,7.90,99.90,1013318,29,19911,-84
2024-03-14 00:22:17,7.90,7.90,7.90,99.90,1009212,29,19979,-85
2024-03-14 00:22:48,7.90,7.90,7.90,99.90,1010808,29,19951,-84
2024-03-14 00:23:21,7.90,7.90,7.90,99.90,1009131,29,19922,-84
2024-03-14 00:23:52,7.90,7.90,7.90,99.90,1015092,29,19918,-84
2024-03-14 00:24:23,7.90,7.90,7.90,99.90,1012945,29,20268,-85
2024-03-14 00:24:53,7.90,7.90,7.90,99.90,1015855,29,20422,-84
2024-03-14 00:25:26,7.80,7.80,7.80,99.90,1014188,29,20324,-86
2024-03-14 00:25:57,7.90,7.90,7.90,99.90,1013971,29,19911,-85
2024-03-14 00:26:30,7.90,7.90,7.90,99.90,1014112,29,20010,-83
2024-03-14 00:27:01,7.90,7.90,7.90,99.90,1010197,29,19952,-86
2024-03-14 00:27:32,7.90,7.90,7.90,99.90,1009568,29,20467,-84
2024-03-14 00:28:03,7.90,7.90,7.90,99.90,1008362,29,20473,-84
2024-03-14 00:28:33,7.90,7.90,7.90,99.90,1011454,29,19907,-84
2024-03-14 00:29:07,7.90,7.90,7.90,99.90,1010046,29,20364,-84
2024-03-14 00:29:38,7.90,7.90,7.90,99.90,1014008,29,20290,-83
2024-03-14 00:30:08,7.90,7.90,7.90,99.90,1012941,29,19938,-83
2024-03-14 00:30:39,8.00,8.00,8.00,99.90,1012999,29,19964,-82
2024-03-14 00:31:13,8.00,8.00,8.00,99.90,1016726,29,19907,-86
2024-03-14 00:31:44,8.00,8.00,8.00,99.90,1012662,29,19916,-83
2024-03-14 00:32:14,7.90,7.90,7.90,99.90,1007175,29,20021,-85
2024-03-14 00:32:45,8.00,8.00,8.00,99.90,1007048,29,20288,-85
2024-03-14 00:33:15,8.00,8.00,8.00,99.90,1011777,29,19911,-84
2024-03-14 00:33:46,8.00,8.00,8.00,99.90,1014413,29,19970,-85
2024-03-14 00:34:16,8.00,8.00,8.00,99.90,1017861,29,20442,-84
2024-03-14 00:34:47,8.00,8.00,8.00,99.90,1026835,28,19921,-84
2024-03-14 00:35:18,8.00,8.00,8.00,99.90,1024002,28,19952,-85
2024-03-14 00:35:49,8.00,8.00,8.00,99.90,1021453,28,19917,-85
2024-03-14 00:36:19,8.00,8.00,8.00,99.90,1016760,29,19961,-84
2024-03-14 00:36:50,8.00,8.00,8.00,99.90,1017885,29,19911,-84
2024-03-14 00:37:21,8.00,8.00,8.00,99.90,1018255,29,20322,-84
2024-03-14 00:37:51,8.00,8.00,8.00,99.90,1014940,29,20006,-84
2024-03-14 00:42:06,7.90,7.90,7.90,99.90,1024077,29,19914,-84
2024-03-14 00:42:42,7.90,7.90,7.90,99.90,1016026,29,19918,-84
2024-03-14 00:43:14,7.90,7.90,7.90,99.90,1011510,29,19971,-84
2024-03-14 00:43:47,7.90,7.90,7.90,99.90,1010424,29,19911,-84
2024-03-14 00:44:18,7.90,7.90,7.90,99.90,1010557,29,20318,-84
2024-03-14 00:44:48,7.90,7.90,7.90,99.90,1012227,29,20330,-84
2024-03-14 00:45:19,7.90,7.90,7.90,99.90,1010808,29,20532,-84
2024-03-14 00:45:50,7.90,7.90,7.90,99.90,1011670,29,19923,-84
2024-03-14 00:46:20,7.90,7.90,7.90,99.90,1010834,29,19932,-84
2024-03-14 00:46:51,7.90,7.90,7.90,99.90,1012074,29,19920,-84
2024-03-14 00:47:21,7.80,7.80,7.80,99.90,1005005,29,19916,-84
2024-03-14 00:47:52,7.90,7.90,7.90,99.90,1007834,29,19984,-84
2024-03-14 00:48:22,7.90,7.90,7.90,99.90,1011238,29,20862,-84
2024-03-14 00:48:53,7.90,7.90,7.90,99.90,1014040,29,20391,-84
2024-03-14 00:49:24,7.90,7.90,7.90,99.90,1018826,29,19911,-84
2024-03-14 00:49:54,7.90,7.90,7.90,99.90,1017873,28,20294,-84
2024-03-14 00:50:25,7.90,7.90,7.90,99.90,1017686,28,19918,-84
2024-03-14 00:50:55,7.90,7.90,7.90,99.90,1016406,29,19917,-84
2024-03-14 00:51:26,7.90,7.90,7.90,99.90,1018536,29,19914,-84
2024-03-14 00:51:57,7.90,7.90,7.90,99.90,1019061,29,19925,-83
2024-03-14 00:52:27,7.90,7.90,7.90,99.90,1015042,29,19922,-84
2024-03-14 00:52:58,7.90,7.90,7.90,99.90,1012125,29,19911,-84
2024-03-14 00:53:28,7.80,7.80,7.80,99.90,1012860,29,19943,-84
2024-03-14 00:54:01,7.80,7.80,7.80,99.90,1012699,29,19922,-84
2024-03-14 00:54:33,7.80,7.80,7.80,99.90,1019152,28,19914,-84
2024-03-14 00:55:07,7.80,7.80,7.80,99.90,1020716,28,19914,-83
2024-03-14 00:55:38,7.70,7.70,7.70,99.90,1020017,29,19917,-84
2024-03-14 00:56:11,7.80,7.80,7.80,99.90,1017730,29,19913,-83
2024-03-14 00:56:46,7.70,7.70,7.70,99.90,1020166,29,20302,-83
2024-03-14 00:57:18,7.80,7.80,7.80,99.90,1017694,29,19907,-84
2024-03-14 00:57:48,7.80,7.80,7.80,99.90,1013527,29,19915,-83
2024-03-14 00:58:19,7.70,7.70,7.70,99.90,1012496,29,19911,-83
2024-03-14 00:58:49,7.70,7.70,7.70,99.90,1016472,29,20002,-84
2024-03-14 00:59:20,7.70,7.70,7.70,99.90,1013751,29,20360,-84
2024-03-14 00:59:50,7.70,7.70,7.70,99.90,1015455,28,19942,-85
2024-03-14 01:00:23,7.70,7.70,7.70,99.90,1018805,29,19910,-85
2024-03-14 01:00:54,7.70,7.70,7.70,99.90,1017244,29,19923,-83
2024-03-14 01:01:25,7.70,7.70,7.70,99.90,1012475,29,19923,-85
2024-03-14 01:01:56,7.70,7.70,7.70,99.90,1013579,29,19921,-85
2024-03-14 01:02:27,7.70,7.70,7.70,99.90,1019006,29,20250,-85
2024-03-14 01:02:57,7.70,7.70,7.70,99.90,1017667,28,20331,-84
2024-03-14 01:03:28,7.70,7.70,7.70,99.90,1023226,28,19917,-82
2024-03-14 01:03:59,7.70,7.70,7.70,99.90,1019742,28,20366,-83
2024-03-14 01:04:29,7.70,7.70,7.70,99.90,1022329,28,19915,-83
2024-03-14 01:05:04,7.70,7.70,7.70,99.90,1019856,28,20076,-83
2024-03-14 01:05:37,7.70,7.70,7.70,99.90,1015695,29,20040,-83
2024-03-14 01:06:11,7.60,7.60,7.60,99.90,1016852,29,19911,-82
2024-03-14 01:06:42,7.60,7.60,7.60,99.90,1010869,29,19911,-83
2024-03-14 01:07:13,7.60,7.60,7.60,99.90,1017795,29,20139,-85
2024-03-14 01:07:46,7.60,7.60,7.60,99.90,1018749,29,19992,-84
2024-03-14 01:08:16,7.60,7.60,7.60,99.90,1018674,28,20210,-83
2024-03-14 01:08:48,7.60,7.60,7.60,99.90,1024113,28,20040,-83
2024-03-14 01:09:24,7.60,7.60,7.60,99.90,1017220,29,19959,-84
2024-03-14 01:09:55,7.60,7.60,7.60,99.90,1011659,29,20003,-83
2024-03-14 01:10:25,7.60,7.60,7.60,99.90,1011632,29,19915,-83
2024-03-14 01:10:56,7.60,7.60,7.60,99.90,1012713,29,19915,-83
2024-03-14 01:11:27,7.60,7.60,7.60,99.90,1014478,29,19966,-83
2024-03-14 01:11:57,7.50,7.50,7.50,99.90,1013748,29,20359,-83
2024-03-14 01:12:28,7.50,7.50,7.50,99.90,1014390,29,20444,-84
2024-03-14 01:12:59,7.50,7.50,7.50,99.90,1015374,29,19910,-83
2024-03-14 01:13:29,7.50,7.50,7.50,99.90,1013672,29,20479,-83
2024-03-14 01:14:00,7.50,7.50,7.50,99.90,1017998,29,19922,-85
2024-03-14 01:14:33,7.50,7.50,7.50,99.90,1018580,29,20189,-85
2024-03-14 01:15:06,7.50,7.50,7.50,99.90,1019152,29,19911,-85
2024-03-14 01:15:37,7.50,7.50,7.50,99.90,1016778,29,19914,-84
2024-03-14 01:16:08,7.50,7.50,7.50,99.90,1015835,29,19911,-85
2024-03-14 01:16:41,7.50,7.50,7.50,99.90,1019963,29,19907,-85
2024-03-14 01:17:12,7.50,7.50,7.50,99.90,1016901,29,19958,-85
2024-03-14 01:17:42,7.50,7.50,7.50,99.90,1020047,29,19954,-85
2024-03-14 01:18:13,7.50,7.50,7.50,99.90,1014760,29,20387,-85
2024-03-14 01:18:43,7.50,7.50,7.50,99.90,1020453,29,19907,-85
2024-03-14 01:19:16,7.50,7.50,7.50,99.90,1017575,29,19923,-85
2024-03-14 01:19:46,7.50,7.50,7.50,99.90,1015355,29,19945,-85
2024-03-14 01:20:18,7.50,7.50,7.50,99.90,1018179,29,20341,-85
2024-03-14 01:20:48,7.50,7.50,7.50,99.90,1014549,29,19914,-85
2024-03-14 01:21:20,7.50,7.50,7.50,99.90,1012979,29,19962,-85
2024-03-14 01:21:51,7.50,7.50,7.50,99.90,1013344,29,19958,-85
2024-03-14 01:22:22,7.50,7.50,7.50,99.90,1014996,29,20290,-85
2024-03-14 01:22:53,7.50,7.50,7.50,99.90,1020651,29,19907,-85
2024-03-14 01:23:23,7.50,7.50,7.50,99.90,1012469,29,20353,-85
2024-03-14 01:23:54,7.50,7.50,7.50,99.90,1013364,29,19907,-84
2024-03-14 01:24:25,7.50,7.50,7.50,99.90,1014821,29,19971,-84
2024-03-14 01:24:55,7.50,7.50,7.50,99.90,1014161,29,20358,-85
2024-03-14 01:25:26,7.40,7.40,7.40,99.90,1018206,29,20539,-85
2024-03-14 01:25:56,7.40,7.40,7.40,99.90,1011560,29,20350,-85
2024-03-14 01:26:27,7.40,7.40,7.40,99.90,1014872,29,20334,-85
2024-03-14 01:26:58,7.40,7.40,7.40,99.90,1013188,29,19941,-85
2024-03-14 01:27:28,7.40,7.40,7.40,99.90,1014919,29,19911,-85
2024-03-14 01:27:59,7.40,7.40,7.40,99.90,1016189,29,19918,-85
2024-03-14 01:28:30,7.40,7.40,7.40,99.90,1018545,29,19911,-85
2024-03-14 01:29:01,7.40,7.40,7.40,99.90,1018561,29,20294,-85
2024-03-14 01:29:32,7.40,7.40,7.40,99.90,1016761,29,20298,-85
2024-03-14 01:30:03,7.40,7.40,7.40,99.90,1016467,29,19911,-85
2024-03-14 01:30:33,7.40,7.40,7.40,99.90,1014793,29,19911,-86
2024-03-14 01:31:05,7.40,7.40,7.40,99.90,1017098,29,19911,-85
2024-03-14 01:31:36,7.40,7.40,7.40,99.90,1017235,29,19911,-85
2024-03-14 01:32:06,7.40,7.40,7.40,99.90,1017832,29,19986,-86
2024-03-14 01:32:37,7.40,7.40,7.40,99.90,1019030,29,20001,-87
2024-03-14 01:33:08,7.40,7.40,7.40,99.90,1016037,29,20010,-85
2024-03-14 01:33:38,7.40,7.40,7.40,99.90,1017996,29,19942,-85
2024-03-14 01:34:09,7.40,7.40,7.40,99.90,1018400,28,19993,-85
2024-03-14 01:34:39,7.40,7.40,7.40,99.90,1023257,28,19906,-85
2024-03-14 01:35:10,7.40,7.40,7.40,99.90,1020821,28,19969,-85
2024-03-14 01:35:41,7.40,7.40,7.40,99.90,1019504,29,19907,-85
2024-03-14 01:36:12,7.40,7.40,7.40,99.90,1009629,29,19938,-85
2024-03-14 01:36:42,7.40,7.40,7.40,99.90,1016003,29,20410,-85
2024-03-14 01:37:13,7.40,7.40,7.40,99.90,1012733,29,19918,-85
2024-03-14 01:37:44,7.40,7.40,7.40,99.90,1020031,29,20376,-85
2024-03-14 01:38:15,7.40,7.40,7.40,99.90,1017507,29,19914,-85
2024-03-14 01:38:46,7.30,7.30,7.30,99.90,1017875,29,19932,-85
2024-03-14 01:39:16,7.30,7.30,7.30,99.90,1011365,29,19977,-84
2024-03-14 01:39:49,7.30,7.30,7.30,99.90,1019052,29,20021,-85
2024-03-14 01:40:19,7.30,7.30,7.30,99.90,1015753,29,19906,-85
2024-03-14 01:40:50,7.30,7.30,7.30,99.90,1018441,29,19910,-85
2024-03-14 01:41:20,7.30,7.30,7.30,99.90,1013593,29,19915,-84
2024-03-14 01:41:52,7.30,7.30,7.30,99.90,1014376,29,19918,-84
2024-03-14 01:42:23,7.30,7.30,7.30,99.90,1015383,29,19911,-85
2024-03-14 01:42:54,7.20,7.20,7.20,99.90,1015116,29,20329,-85
2024-03-14 01:43:25,7.30,7.30,7.30,99.90,1020150,29,20337,-85
2024-03-14 01:43:58,7.30,7.30,7.30,99.90,1018387,29,19917,-85
2024-03-14 01:44:54,7.30,7.30,7.30,99.90,1015251,29,19914,-85
2024-03-14 01:45:24,7.30,7.30,7.30,99.90,1013164,29,19911,-85
2024-03-14 01:45:57,7.30,7.30,7.30,99.90,1011510,29,19962,-85
2024-03-14 01:46:28,7.30,7.30,7.30,99.90,1013754,29,19915,-85
2024-03-14 01:46:59,7.30,7.30,7.30,99.90,1012726,29,20435,-85
2024-03-14 01:47:29,7.30,7.30,7.30,99.90,1019379,29,20461,-85
2024-03-14 01:48:00,7.30,7.30,7.30,99.90,1011687,29,19918,-85
2024-03-14 01:48:31,7.30,7.30,7.30,99.90,1017157,29,20042,-85
2024-03-14 01:49:01,7.30,7.30,7.30,99.90,1017759,29,20006,-83
2024-03-14 01:49:33,7.30,7.30,7.30,99.90,1015632,29,20018,-85
2024-03-14 01:50:05,7.30,7.30,7.30,99.90,1018129,29,19910,-85
2024-03-14 01:50:36,7.30,7.30,7.30,99.90,1022357,28,19921,-85
2024-03-14 01:51:07,7.30,7.30,7.30,99.90,1021439,28,19930,-85
2024-03-14 01:51:37,7.30,7.30,7.30,99.90,1023196,28,19918,-85
2024-03-14 01:52:08,7.30,7.30,7.30,99.90,1021472,28,20293,-85
2024-03-14 01:52:39,7.30,7.30,7.30,99.90,1012116,29,19958,-85
2024-03-14 01:53:10,7.30,7.30,7.30,99.90,1012182,29,20389,-84
2024-03-14 01:53:40,7.30,7.30,7.30,99.90,1015286,29,19906,-85
2024-03-14 01:54:12,7.30,7.30,7.30,99.90,1010784,29,19915,-85
2024-03-14 01:54:42,7.20,7.20,7.20,99.90,1019861,29,20001,-84
2024-03-14 01:55:15,7.30,7.30,7.30,99.90,1017738,29,20250,-85
2024-03-14 01:55:45,7.30,7.30,7.30,99.90,1019504,28,19913,-84
2024-03-14 01:56:17,7.30,7.30,7.30,99.90,1013606,29,20355,-85
2024-03-14 01:56:57,7.20,7.20,7.20,99.90,1010288,29,19919,-85
2024-03-14 01:57:29,7.30,7.30,7.30,99.90,1008102,29,19914,-85
2024-03-14 01:58:00,7.30,7.30,7.30,99.90,1009109,29,20042,-85
2024-03-14 01:58:32,7.30,7.30,7.30,99.90,1015297,29,19922,-84
2024-03-14 01:59:02,7.30,7.30,7.30,99.90,1013719,29,19915,-85
2024-03-14 01:59:33,7.30,7.30,7.30,99.90,1020264,29,20034,-84
2024-03-14 02:00:08,7.20,7.20,7.20,99.90,1016950,29,20421,-85
2024-03-14 02:00:44,7.20,7.20,7.20,99.90,1018079,29,20271,-85
2024-03-14 02:01:15,7.20,7.20,7.20,99.90,1016572,29,19962,-85
2024-03-14 02:01:46,7.20,7.20,7.20,99.90,1017808,29,19994,-85
2024-03-14 02:02:17,7.20,7.20,7.20,99.90,1017224,29,19911,-83
2024-03-14 02:02:50,7.20,7.20,7.20,99.90,1017267,29,19910,-85
2024-03-14 02:03:21,7.20,7.20,7.20,99.90,1018418,29,20354,-84
2024-03-14 02:03:55,7.30,7.30,7.30,99.90,1016348,29,19911,-84
2024-03-14 02:04:28,7.30,7.30,7.30,99.90,1019343,29,20001,-84
2024-03-14 02:05:23,7.20,7.20,7.20,99.90,1017612,29,19906,-84
2024-03-14 02:06:00,7.20,7.20,7.20,99.90,1017810,29,19915,-84
2024-03-14 02:06:37,7.20,7.20,7.20,99.90,1018497,29,19915,-84
2024-03-14 02:07:14,7.20,7.20,7.20,99.90,1013971,29,19923,-84
2024-03-14 02:07:45,7.20,7.20,7.20,99.90,1017224,29,20260,-84
2024-03-14 02:08:16,7.20,7.20,7.20,99.90,1017685,29,20413,-84
2024-03-14 02:08:47,7.10,7.10,7.10,99.90,1019235,29,19957,-83
2024-03-14 02:09:22,7.20,7.20,7.20,99.90,1018514,29,19918,-84
2024-03-14 02:09:52,7.10,7.10,7.10,99.90,1016374,29,20502,-84
2024-03-14 02:10:26,7.10,7.10,7.10,99.90,1019247,29,19910,-84
2024-03-14 02:10:57,7.10,7.10,7.10,99.90,1015518,29,21081,-84
2024-03-14 02:11:28,7.10,7.10,7.10,99.90,1020285,28,19915,-84
2024-03-14 02:12:00,7.10,7.10,7.10,99.90,1019809,28,19911,-84
2024-03-14 02:12:30,7.10,7.10,7.10,99.90,1021887,28,19907,-84
2024-03-14 02:13:01,7.10,7.10,7.10,99.90,1021483,28,19910,-85
2024-03-14 02:13:31,7.10,7.10,7.10,99.90,1017340,29,19911,-84
2024-03-14 02:14:02,7.10,7.10,7.10,99.90,1017422,29,19937,-84
2024-03-14 02:14:33,7.10,7.10,7.10,99.90,1019960,29,19922,-84
2024-03-14 02:15:04,7.10,7.10,7.10,99.90,1016910,29,20817,-84
2024-03-14 02:15:35,7.00,7.00,7.00,99.90,1017265,29,20014,-84
2024-03-14 02:16:06,7.00,7.00,7.00,99.90,1017929,29,20514,-84
2024-03-14 02:16:36,7.00,7.00,7.00,99.90,1015442,29,19923,-84
2024-03-14 02:17:07,7.00,7.00,7.00,99.90,1018324,29,20310,-85
2024-03-14 02:17:37,7.00,7.00,7.00,99.90,1017166,29,21283,-84
2024-03-14 02:18:09,7.00,7.00,7.00,99.90,1021921,28,19951,-83
2024-03-14 02:18:40,7.00,7.00,7.00,99.90,1022340,28,19929,-85
2024-03-14 02:19:11,7.00,7.00,7.00,99.90,1023573,28,19918,-85
2024-03-14 02:19:42,7.00,7.00,7.00,99.90,1024275,28,19929,-83
2024-03-14 02:20:14,7.10,7.10,7.10,99.90,1015128,29,19930,-83
2024-03-14 02:20:45,7.10,7.10,7.10,99.90,1019805,29,19919,-82
2024-03-14 02:21:15,7.00,7.00,7.00,99.90,1011231,29,19916,-84
2024-03-14 02:21:47,7.00,7.00,7.00,99.90,1019291,29,19911,-85
2024-03-14 02:22:19,7.00,7.00,7.00,99.90,1015311,29,20046,-84
2024-03-14 02:22:50,7.00,7.00,7.00,99.90,1019423,29,20258,-84
2024-03-14 02:23:20,7.00,7.00,7.00,99.90,1019526,29,19918,-84
2024-03-14 02:23:51,7.00,7.00,7.00,99.90,1013265,29,19923,-84
2024-03-14 02:24:22,7.00,7.00,7.00,99.90,1012716,29,19911,-84
2024-03-14 02:24:53,7.00,7.00,7.00,99.90,1012904,29,19911,-84
2024-03-14 02:25:25,6.90,6.90,6.90,99.90,1016628,29,19911,-84
2024-03-14 02:25:56,6.90,6.90,6.90,99.90,1020424,28,20293,-84
2024-03-14 02:26:27,6.90,6.90,6.90,99.90,1023398,28,19918,-84
2024-03-14 02:27:03,7.00,7.00,7.00,99.90,1020041,28,20233,-84
2024-03-14 02:27:34,6.90,6.90,6.90,99.90,1014338,29,20387,-84
2024-03-14 02:28:05,7.00,7.00,7.00,99.90,1012328,29,19911,-84
2024-03-14 02:28:37,6.90,6.90,6.90,99.90,1014693,29,19914,-84
2024-03-14 02:29:07,6.90,6.90,6.90,99.90,1013981,29,21075,-84
2024-03-14 02:29:38,6.90,6.90,6.90,99.90,1014381,29,20015,-84
2024-03-14 02:30:09,6.90,6.90,6.90,99.90,1013168,29,20482,-84
2024-03-14 02:30:40,6.90,6.90,6.90,99.90,1013387,29,20007,-83
2024-03-14 02:31:11,6.90,6.90,6.90,99.90,1014361,29,19911,-84
2024-03-14 02:31:41,6.90,6.90,6.90,99.90,1013971,29,19923,-84
2024-03-14 02:32:12,6.80,6.80,6.80,99.90,1019033,29,19911,-84
2024-03-14 02:32:43,6.80,6.80,6.80,99.90,1018225,29,19910,-84
2024-03-14 02:33:13,6.90,6.90,6.90,99.90,1018023,29,20260,-84
2024-03-14 02:33:44,6.80,6.80,6.80,99.90,1020640,28,19998,-84
2024-03-14 02:34:14,6.80,6.80,6.80,99.90,1013281,29,20357,-84
2024-03-14 02:34:45,6.90,6.90,6.90,99.90,1017764,29,20004,-84
2024-03-14 02:35:15,6.80,6.80,6.80,99.90,1018817,29,19946,-84
2024-03-14 02:35:46,6.80,6.80,6.80,99.90,1013314,29,19911,-84
2024-03-14 02:36:17,6.80,6.80,6.80,99.90,1015472,29,20430,-84
2024-03-14 02:36:47,6.90,6.90,6.90,99.90,1014183,29,19934,-84
2024-03-14 02:37:18,6.80,6.80,6.80,99.90,1010427,29,19915,-84
2024-03-14 02:37:49,6.90,6.90,6.90,99.90,1013021,29,19911,-84
2024-03-14 02:38:20,6.90,6.90,6.90,99.90,1018413,29,20381,-83
2024-03-14 02:38:54,6.90,6.90,6.90,99.90,1017299,29,20530,-83
2024-03-14 02:39:26,6.90,6.90,6.90,99.90,1018594,29,20326,-83
2024-03-14 02:39:58,6.80,6.80,6.80,99.90,1016973,28,19910,-83
2024-03-14 02:40:28,6.90,6.90,6.90,99.90,1019607,29,20387,-83
2024-03-14 02:40:59,6.80,6.80,6.80,99.90,1016118,29,19914,-83
2024-03-14 02:41:29,6.80,6.80,6.80,99.90,1018452,28,19915,-83
2024-03-14 02:42:00,6.80,6.80,6.80,99.90,1019184,28,19977,-83
2024-03-14 02:42:30,6.80,6.80,6.80,99.90,1018770,28,19978,-86
2024-03-14 02:43:01,6.80,6.80,6.80,99.90,1022753,28,19926,-83
2024-03-14 02:43:32,6.80,6.80,6.80,99.90,1018677,29,19978,-83
2024-03-14 02:44:14,6.80,6.80,6.80,99.90,1012268,29,19914,-83
2024-03-14 02:44:46,6.80,6.80,6.80,99.90,1017249,29,19973,-84
2024-03-14 02:45:20,6.80,6.80,6.80,99.90,1019576,29,19911,-83
2024-03-14 02:45:50,6.80,6.80,6.80,99.90,1015356,29,20513,-84
2024-03-14 02:46:21,6.80,6.80,6.80,99.90,1014870,29,20408,-84
2024-03-14 02:46:51,6.80,6.80,6.80,99.90,1010664,29,20362,-84
2024-03-14 02:47:23,6.80,6.80,6.80,99.90,1005886,29,19911,-83
2024-03-14 02:47:53,6.80,6.80,6.80,99.90,1009804,29,19912,-84
2024-03-14 02:48:25,6.80,6.80,6.80,99.90,1015693,29,19979,-84
2024-03-14 02:48:55,6.80,6.80,6.80,99.90,1017567,28,19954,-83
2024-03-14 02:49:27,6.80,6.80,6.80,99.90,1021265,28,19961,-86
2024-03-14 02:49:57,6.80,6.80,6.80,99.90,1015548,29,19921,-85
2024-03-14 02:50:28,6.80,6.80,6.80,99.90,1016628,29,19906,-82
2024-03-14 02:50:59,6.80,6.80,6.80,99.90,1017328,29,20009,-83
2024-03-14 02:51:29,6.80,6.80,6.80,99.90,1019340,29,19989,-83
2024-03-14 02:52:00,6.70,6.70,6.70,99.90,1017389,29,19913,-85
2024-03-14 02:52:30,6.70,6.70,6.70,99.90,1020215,29,19920,-84
2024-03-14 02:53:02,6.70,6.70,6.70,99.90,1017499,29,19979,-83
2024-03-14 02:53:33,6.70,6.70,6.70,99.90,1019297,29,19974,-85
2024-03-14 02:54:06,6.70,6.70,6.70,99.90,1016157,29,19907,-85
2024-03-14 02:54:37,6.70,6.70,6.70,99.90,1016247,29,19946,-83
2024-03-14 02:55:08,6.70,6.70,6.70,99.90,1020241,29,19906,-83
2024-03-14 02:55:38,6.70,6.70,6.70,99.90,1018618,29,21241,-84
2024-03-14 02:56:10,6.70,6.70,6.70,99.90,1012249,29,19960,-83
2024-03-14 02:56:43,6.70,6.70,6.70,99.90,1014991,29,19917,-83
2024-03-14 02:57:14,6.70,6.70,6.70,99.90,1018929,29,20005,-84
2024-03-14 02:57:44,6.70,6.70,6.70,99.90,1015738,29,19911,-83
2024-03-14 02:58:16,6.80,6.80,6.80,99.90,1019470,29,19970,-83
2024-03-14 02:58:46,6.70,6.70,6.70,99.90,1018084,29,19954,-84
2024-03-14 02:59:17,6.70,6.70,6.70,99.90,1019187,29,19915,-84
2024-03-14 02:59:48,6.70,6.70,6.70,99.90,1016589,29,19999,-83
2024-03-14 03:00:18,6.70,6.70,6.70,99.90,1019652,29,19986,-84
2024-03-14 03:00:51,6.70,6.70,6.70,99.90,1012247,29,19915,-84
2024-03-14 03:01:22,6.70,6.70,6.70,99.90,1015329,29,19915,-83
2024-03-14 03:01:54,6.70,6.70,6.70,99.90,1007452,29,20380,-83
2024-03-14 03:02:25,6.70,6.70,6.70,99.90,1011167,29,20423,-83
2024-03-14 03:02:56,6.70,6.70,6.70,99.90,1020952,28,19910,-83
2024-03-14 03:03:26,6.70,6.70,6.70,99.90,1020684,28,20152,-84
2024-03-14 03:03:57,6.70,6.70,6.70,99.90,1019392,28,20024,-83
2024-03-14 03:04:30,6.60,6.60,6.60,99.90,1020800,28,19910,-84
2024-03-14 03:05:01,6.60,6.60,6.60,99.90,1017394,29,20602,-83
2024-03-14 03:05:31,6.60,6.60,6.60,99.90,1017311,29,20278,-83
2024-03-14 03:06:10,6.60,6.60,6.60,99.90,1015557,29,19923,-85
2024-03-14 03:07:03,6.60,6.60,6.60,99.90,1016404,29,19929,-83
2024-03-14 03:07:34,6.60,6.60,6.60,99.90,1016911,29,19914,-84
2024-03-14 03:08:05,6.60,6.60,6.60,99.90,1018010,29,19907,-84
2024-03-14 03:08:35,6.60,6.60,6.60,99.90,1018911,29,20056,-84
2024-03-14 03:09:07,6.60,6.60,6.60,99.90,1018452,29,20431,-84
2024-03-14 03:09:38,6.60,6.60,6.60,99.90,1014269,29,19907,-83
2024-03-14 03:10:11,6.60,6.60,6.60,99.90,1008581,29,19955,-85
2024-03-14 03:10:42,6.60,6.60,6.60,99.90,1010404,29,19975,-85
2024-03-14 03:11:12,6.60,6.60,6.60,99.90,1013186,29,19971,-84
2024-03-14 03:11:43,6.60,6.60,6.60,99.90,1014583,29,19997,-84
2024-03-14 03:12:14,6.60,6.60,6.60,99.90,1019276,29,19914,-85
2024-03-14 03:12:44,6.70,6.70,6.70,99.90,1017825,29,20736,-84
2024-03-14 03:13:15,6.60,6.60,6.60,99.90,1013086,29,19915,-84
2024-03-14 03:13:46,6.60,6.60,6.60,99.90,1016865,29,19939,-85
2024-03-14 03:14:16,6.60,6.60,6.60,99.90,1023026,28,20444,-84
2024-03-14 03:14:47,6.60,6.60,6.60,99.90,1020543,28,20409,-84
2024-03-14 03:15:17,6.60,6.60,6.60,99.90,1021806,28,19910,-85
2024-03-14 03:15:48,6.60,6.60,6.60,99.90,1023432,28,19937,-84
2024-03-14 03:16:19,6.60,6.60,6.60,99.90,1019994,29,19910,-84
2024-03-14 03:16:49,6.60,6.60,6.60,99.90,1016728,29,19969,-84
2024-03-14 03:17:20,6.60,6.60,6.60,99.90,1016573,29,19978,-84
2024-03-14 03:17:51,6.60,6.60,6.60,99.90,1014537,29,20210,-85
2024-03-14 03:18:22,6.60,6.60,6.60,99.90,1011782,29,19953,-84
2024-03-14 03:18:53,6.70,6.70,6.70,99.90,1015078,29,19919,-84
2024-03-14 03:19:23,6.70,6.70,6.70,99.90,1016023,29,20323,-85
2024-03-14 03:19:54,6.70,6.70,6.70,99.90,1016687,29,19911,-85
2024-03-14 03:20:24,6.70,6.70,6.70,99.90,1019441,29,19927,-84
2024-03-14 03:20:55,6.70,6.70,6.70,99.90,1014901,29,19910,-84
2024-03-14 03:21:27,6.70,6.70,6.70,99.90,1017238,29,20006,-83
2024-03-14 03:22:01,6.70,6.70,6.70,99.90,1011166,29,20184,-84
2024-03-14 03:22:51,6.70,6.70,6.70,99.90,1009694,29,19919,-84
2024-03-14 03:23:22,6.60,6.60,6.60,99.90,1015026,29,19950,-84
2024-03-14 03:23:52,6.60,6.60,6.60,99.90,1007278,29,19960,-84
2024-03-14 03:24:23,6.60,6.60,6.60,99.90,1013028,29,19926,-84
2024-03-14 03:24:53,6.60,6.60,6.60,99.90,1009102,29,19975,-84
2024-03-14 03:25:24,6.70,6.70,6.70,99.90,1012434,29,19959,-84
2024-03-14 03:25:54,6.70,6.70,6.70,99.90,1012687,29,19911,-84
2024-03-14 03:26:25,6.70,6.70,6.70,99.90,1015968,29,19922,-84
2024-03-14 03:26:56,6.70,6.70,6.70,99.90,1011222,29,19915,-83
2024-03-14 03:27:27,6.70,6.70,6.70,99.90,1013529,29,20413,-83
2024-03-14 03:27:58,6.70,6.70,6.70,99.90,1012701,29,19910,-84
2024-03-14 03:28:30,6.70,6.70,6.70,99.90,1016885,29,19958,-84
2024-03-14 03:29:01,6.60,6.60,6.60,99.90,1016704,29,19922,-84
2024-03-14 03:29:31,6.60,6.60,6.60,99.90,1018979,28,19911,-83
2024-03-14 03:30:02,6.70,6.70,6.70,99.90,1010805,29,19911,-83
2024-03-14 03:30:32,6.70,6.70,6.70,99.90,1011963,29,20009,-84
2024-03-14 03:31:08,6.70,6.70,6.70,99.90,1017875,29,19910,-84
2024-03-14 03:31:39,6.70,6.70,6.70,99.90,1017493,29,19914,-83
2024-03-14 03:32:10,6.60,6.60,6.60,99.90,1019063,28,19934,-84
2024-03-14 03:32:43,6.60,6.60,6.60,99.90,1019274,28,19963,-84
2024-03-14 03:33:17,6.60,6.60,6.60,99.90,1016714,29,20266,-84
2024-03-14 03:33:48,6.60,6.60,6.60,99.90,1011260,29,19907,-83
2024-03-14 03:34:19,6.60,6.60,6.60,99.90,1015331,29,19907,-84
2024-03-14 03:34:50,6.50,6.50,6.50,99.90,1017840,28,20470,-84
2024-03-14 03:35:24,6.50,6.50,6.50,99.90,1021985,28,20259,-84
2024-03-14 03:35:54,6.50,6.50,6.50,99.90,1018049,28,20103,-84
2024-03-14 03:36:26,6.50,6.50,6.50,99.90,1022799,28,20351,-85
2024-03-14 03:36:56,6.50,6.50,6.50,99.90,1016444,29,19915,-84
2024-03-14 03:37:29,6.50,6.50,6.50,99.90,1017781,29,19922,-84
2024-03-14 03:38:00,6.40,6.40,6.40,99.90,1012966,29,19912,-84
2024-03-14 03:38:32,6.50,6.50,6.50,99.90,1012708,29,20240,-84
2024-03-14 03:39:07,6.50,6.50,6.50,99.90,1013853,29,19911,-84
2024-03-14 03:39:39,6.40,6.40,6.40,99.90,1017881,28,20248,-83
2024-03-14 03:40:15,6.40,6.40,6.40,99.90,1016198,29,19954,-84
2024-03-14 03:40:45,6.50,6.50,6.50,99.90,1020077,29,20239,-84
2024-03-14 03:41:23,6.40,6.40,6.40,99.90,1013895,29,19942,-84
2024-03-14 03:41:54,6.40,6.40,6.40,99.90,1007754,29,20029,-83
2024-03-14 03:42:25,6.40,6.40,6.40,99.90,1013488,29,19915,-84
2024-03-14 03:42:56,6.40,6.40,6.40,99.90,1008700,29,20186,-84
2024-03-14 03:43:26,6.40,6.40,6.40,99.90,1013653,29,20094,-84
2024-03-14 03:43:57,6.40,6.40,6.40,99.90,1011670,29,20362,-84
2024-03-14 03:44:29,6.30,6.30,6.30,99.90,1013765,29,19916,-84
2024-03-14 03:44:59,6.40,6.40,6.40,99.90,1018508,29,19911,-84
2024-03-14 03:45:30,6.30,6.30,6.30,99.90,1012460,29,19955,-84
2024-03-14 03:46:00,6.30,6.30,6.30,99.90,1012917,29,19950,-83
2024-03-14 03:46:33,6.30,6.30,6.30,99.90,1013439,29,19941,-85
2024-03-14 03:47:03,6.30,6.30,6.30,99.90,1014331,29,19915,-84
2024-03-14 03:47:35,6.30,6.30,6.30,99.90,1014240,29,19964,-82
2024-03-14 03:48:06,6.30,6.30,6.30,99.90,1012332,29,20385,-84
2024-03-14 03:48:37,6.30,6.30,6.30,99.90,1014381,29,20023,-84
2024-03-14 03:49:07,6.20,6.20,6.20,99.90,1015410,29,19911,-84
2024-03-14 03:49:40,6.30,6.30,6.30,99.90,1012674,29,19911,-85
2024-03-14 03:50:11,6.30,6.30,6.30,99.90,1011955,29,19912,-84
2024-03-14 03:50:42,6.30,6.30,6.30,99.90,1017572,29,19986,-84
2024-03-14 03:51:27,6.30,6.30,6.30,99.90,1024190,29,19907,-85
2024-03-14 03:51:57,6.30,6.30,6.30,99.90,1019921,29,20270,-85
2024-03-14 03:52:43,6.30,6.30,6.30,99.90,1015904,29,19907,-85
2024-03-14 03:53:21,6.30,6.30,6.30,99.90,1013932,29,19998,-86
2024-03-14 03:53:52,6.20,6.20,6.20,99.90,1011414,29,20006,-85
2024-03-14 03:55:09,6.30,6.30,6.30,99.90,1016659,29,19907,-85
2024-03-14 03:55:40,6.20,6.20,6.20,99.90,1019315,29,19919,-84
2024-03-14 03:56:11,6.30,6.30,6.30,99.90,1019000,29,20366,-83
2024-03-14 03:57:31,6.30,6.30,6.30,99.90,1019929,29,19906,-83
2024-03-14 03:58:07,6.30,6.30,6.30,99.90,1018399,29,19959,-82
2024-03-14 03:58:38,6.30,6.30,6.30,99.90,1015980,29,19914,-84
2024-03-14 03:59:14,6.30,6.30,6.30,99.90,1018642,29,19938,-84
2024-03-14 03:59:45,6.30,6.30,6.30,99.90,1017136,29,19919,-84
2024-03-14 04:00:33,6.30,6.30,6.30,99.90,1019295,29,19993,-84
2024-03-14 04:01:10,6.30,6.30,6.30,99.90,1019515,29,19998,-84
2024-03-14 04:01:41,6.30,6.30,6.30,99.90,1018521,29,19917,-85
2024-03-14 04:02:11,6.20,6.20,6.20,99.90,1018285,29,19982,-83
2024-03-14 04:02:42,6.30,6.30,6.30,99.90,1023807,29,19941,-84
2024-03-14 04:03:14,6.20,6.20,6.20,99.90,1019632,29,19910,-84
2024-03-14 04:03:45,6.20,6.20,6.20,99.90,1017152,29,19910,-84
2024-03-14 04:04:17,6.20,6.20,6.20,99.90,1020308,29,19934,-84
2024-03-14 04:04:48,6.30,6.30,6.30,99.90,1019593,29,19941,-84
2024-03-14 04:05:20,6.30,6.30,6.30,99.90,1019519,29,20258,-84
2024-03-14 04:05:50,6.20,6.20,6.20,99.90,1023107,29,19910,-84
2024-03-14 04:06:21,6.20,6.20,6.20,99.90,1020572,29,20362,-84
2024-03-14 04:06:52,6.20,6.20,6.20,99.90,1019318,29,20378,-84
2024-03-14 04:07:26,6.20,6.20,6.20,99.90,1019785,29,20017,-84
2024-03-14 04:07:59,6.20,6.20,6.20,99.90,1020736,29,19958,-84
2024-03-14 04:08:30,6.20,6.20,6.20,99.90,1016503,29,19907,-85
2024-03-14 04:09:01,6.20,6.20,6.20,99.90,1015042,29,19958,-84
2024-03-14 04:09:32,6.20,6.20,6.20,99.90,1013478,29,19907,-84
2024-03-14 04:10:06,6.10,6.10,6.10,99.90,1012673,29,19912,-84
2024-03-14 04:10:36,6.20,6.20,6.20,99.90,1015839,29,19907,-84
2024-03-14 04:11:07,6.20,6.20,6.20,99.90,1019059,29,19910,-83
2024-03-14 04:11:38,6.20,6.20,6.20,99.90,1019625,29,19906,-83
2024-03-14 04:12:08,6.20,6.20,6.20,99.90,1019915,29,20038,-84
2024-03-14 04:13:05,6.10,6.10,6.10,99.90,1015158,29,20010,-84
2024-03-14 04:13:36,6.20,6.20,6.20,99.90,1017637,29,19946,-84
2024-03-14 04:14:09,6.20,6.20,6.20,99.90,1019406,29,19924,-84
2024-03-14 04:14:43,6.20,6.20,6.20,99.90,1019285,29,19911,-84
2024-03-14 04:15:15,6.20,6.20,6.20,99.90,1020089,29,19934,-83
2024-03-14 04:15:46,6.10,6.10,6.10,99.90,1023836,29,20338,-84
2024-03-14 04:16:17,6.10,6.10,6.10,99.90,1021679,29,20000,-84
2024-03-14 04:16:49,6.10,6.10,6.10,99.90,1019901,29,19954,-84
2024-03-14 04:17:19,6.10,6.10,6.10,99.90,1018719,29,19934,-84
2024-03-14 04:17:51,6.10,6.10,6.10,99.90,1019672,29,19913,-84
2024-03-14 04:18:35,6.10,6.10,6.10,99.90,1019795,29,20354,-84
2024-03-14 04:19:10,6.20,6.20,6.20,99.90,1019541,29,20347,-84
2024-03-14 04:19:41,6.20,6.20,6.20,99.90,1025799,28,20392,-84
2024-03-14 04:20:12,6.20,6.20,6.20,99.90,1019257,29,19950,-84
2024-03-14 04:20:45,6.20,6.20,6.20,99.90,1022171,29,19907,-84
2024-03-14 04:21:16,6.20,6.20,6.20,99.90,1019295,29,19906,-84
2024-03-14 04:21:48,6.20,6.20,6.20,99.90,1019297,29,19907,-84
2024-03-14 04:22:19,6.20,6.20,6.20,99.90,1019082,29,19994,-84
2024-03-14 04:22:53,6.20,6.20,6.20,99.90,1019866,29,19970,-84
2024-03-14 04:23:27,6.20,6.20,6.20,99.90,1019038,28,20001,-84
2024-03-14 04:23:58,6.20,6.20,6.20,99.90,1024972,28,19922,-85
2024-03-14 04:24:29,6.20,6.20,6.20,99.90,1023487,29,19910,-84
2024-03-14 04:25:10,6.20,6.20,6.20,99.90,1022852,29,19907,-84
2024-03-14 04:25:41,6.20,6.20,6.20,99.90,1017863,29,19911,-83
2024-03-14 04:26:12,6.20,6.20,6.20,99.90,1015839,29,19911,-83
2024-03-14 04:26:43,6.20,6.20,6.20,99.90,1015773,29,19914,-84
2024-03-14 04:27:15,6.20,6.20,6.20,99.90,1015691,29,19911,-83
2024-03-14 04:27:51,6.20,6.20,6.20,99.90,1023350,29,19919,-84
2024-03-14 04:28:25,6.30,6.30,6.30,99.90,1019789,29,19910,-84
2024-03-14 04:28:56,6.30,6.30,6.30,99.90,1019693,29,19919,-84
2024-03-14 04:29:27,6.30,6.30,6.30,99.90,1014635,29,19911,-85
2024-03-14 04:29:57,6.30,6.30,6.30,99.90,1014952,29,19959,-83
2024-03-14 04:30:28,6.30,6.30,6.30,99.90,1017236,29,19935,-83
2024-03-14 04:31:32,6.20,6.20,6.20,99.90,1019728,29,19954,-83
2024-03-14 04:32:02,6.20,6.20,6.20,99.90,1008070,29,20423,-83
2024-03-14 04:32:33,6.20,6.20,6.20,99.90,1007859,29,20427,-84
2024-03-14 04:33:04,6.30,6.30,6.30,99.90,1014006,29,19923,-84
2024-03-14 04:33:35,6.20,6.20,6.20,99.90,1014009,29,19967,-84
2024-03-14 04:34:05,6.30,6.30,6.30,99.90,1016410,28,19914,-83
2024-03-14 04:34:37,6.30,6.30,6.30,99.90,1021506,28,19922,-83
2024-03-14 04:35:10,6.30,6.30,6.30,99.90,1015847,29,19915,-84
2024-03-14 04:35:40,6.30,6.30,6.30,99.90,1017613,29,19915,-83
2024-03-14 04:36:11,6.30,6.30,6.30,99.90,1017944,29,19990,-84
2024-03-14 04:36:42,6.30,6.30,6.30,99.90,1019492,29,19956,-84
2024-03-14 04:37:12,6.40,6.40,6.40,99.90,1010624,29,20366,-84
2024-03-14 04:37:44,6.40,6.40,6.40,99.90,1012197,29,19911,-84
2024-03-14 04:38:14,6.40,6.40,6.40,99.90,1009935,29,19918,-83
2024-03-14 04:38:47,6.40,6.40,6.40,99.90,1015922,29,19919,-83
2024-03-14 04:39:19,6.40,6.40,6.40,99.90,1014668,29,19914,-83
2024-03-14 04:39:51,6.40,6.40,6.40,99.90,1017512,29,20281,-84
2024-03-14 04:40:22,6.40,6.40,6.40,99.90,1013444,29,20715,-83
2024-03-14 04:40:53,6.40,6.40,6.40,99.90,1010864,29,20011,-84
2024-03-14 04:41:28,6.40,6.40,6.40,99.90,1008103,29,20374,-83
2024-03-14 04:41:59,6.40,6.40,6.40,99.90,1006348,29,20607,-84
2024-03-14 04:42:29,6.40,6.40,6.40,99.90,1010935,29,19907,-83
2024-03-14 04:43:00,6.40,6.40,6.40,99.90,1010291,29,19911,-84
2024-03-14 04:43:31,6.40,6.40,6.40,99.90,1012405,29,19982,-83
2024-03-14 04:44:05,6.40,6.40,6.40,99.90,1012064,29,20160,-84
2024-03-14 04:44:36,6.40,6.40,6.40,99.90,1016951,29,19911,-83
2024-03-14 04:45:07,6.40,6.40,6.40,99.90,1021134,28,20283,-85
2024-03-14 04:45:40,6.30,6.30,6.30,99.90,1022260,28,19911,-83
2024-03-14 04:46:11,6.40,6.40,6.40,99.90,1017625,28,20099,-84
2024-03-14 04:46:42,6.40,6.40,6.40,99.90,1018955,29,20024,-84
2024-03-14 04:47:12,6.40,6.40,6.40,99.90,1014595,29,20071,-84
2024-03-14 04:47:46,6.40,6.40,6.40,99.90,1018734,29,19911,-84
2024-03-14 04:48:17,6.40,6.40,6.40,99.90,1011956,29,19918,-84
2024-03-14 04:48:51,6.40,6.40,6.40,99.90,1016242,29,20048,-83
2024-03-14 04:49:22,6.50,6.50,6.50,99.90,1016136,29,20436,-84
2024-03-14 04:49:52,6.50,6.50,6.50,99.90,1016957,29,19914,-84
2024-03-14 04:50:23,6.40,6.40,6.40,99.90,1017838,29,19906,-84
2024-03-14 04:50:53,6.40,6.40,6.40,99.90,1019173,29,19914,-84
2024-03-14 04:51:24,6.40,6.40,6.40,99.90,1014064,29,21207,-84
2024-03-14 04:51:55,6.40,6.40,6.40,99.90,1013179,29,20065,-84
2024-03-14 04:52:27,6.40,6.40,6.40,99.90,1013474,29,20344,-84
2024-03-14 04:52:58,6.50,6.50,6.50,99.90,1013543,29,19947,-83
2024-03-14 04:53:28,6.40,6.40,6.40,99.90,1013227,29,19918,-84
2024-03-14 04:53:59,6.50,6.50,6.50,99.90,1011004,29,19907,-84
2024-03-14 04:54:35,6.50,6.50,6.50,99.90,1018406,29,20358,-84
2024-03-14 04:55:09,6.50,6.50,6.50,99.90,1011714,29,19929,-84
2024-03-14 04:55:40,6.50,6.50,6.50,99.90,1015594,29,19961,-84
2024-03-14 04:56:10,6.50,6.50,6.50,99.90,1010983,29,20308,-84
2024-03-14 04:56:41,6.50,6.50,6.50,99.90,1011525,29,19946,-84
2024-03-14 04:57:11,6.50,6.50,6.50,99.90,1015242,29,20286,-84
2024-03-14 04:57:43,6.50,6.50,6.50,99.90,1014768,29,20182,-85
2024-03-14 04:58:15,6.50,6.50,6.50,99.90,1014073,29,20348,-85
2024-03-14 04:58:46,6.50,6.50,6.50,99.90,1016664,29,20459,-84
2024-03-14 04:59:16,6.60,6.60,6.60,99.90,1016302,29,19938,-84
2024-03-14 04:59:48,6.50,6.50,6.50,99.90,1015326,29,20013,-84
2024-03-14 05:00:19,6.60,6.60,6.60,99.90,1016434,29,20299,-85
2024-03-14 05:00:50,6.60,6.60,6.60,99.90,1018869,28,19925,-84
2024-03-14 05:01:21,6.60,6.60,6.60,99.90,1019303,28,20383,-85
2024-03-14 05:01:51,6.60,6.60,6.60,99.90,1016000,29,19958,-85
2024-03-14 05:02:22,6.60,6.60,6.60,99.90,1016903,29,19963,-84
2024-03-14 05:02:55,6.60,6.60,6.60,99.90,1005710,29,19907,-83
2024-03-14 05:03:28,6.70,6.70,6.70,99.90,1007786,29,20364,-83
2024-03-14 05:03:58,6.70,6.70,6.70,99.90,1016547,29,19914,-84
2024-03-14 05:04:29,6.70,6.70,6.70,99.90,1014453,29,19926,-84
2024-03-14 05:05:00,6.70,6.70,6.70,99.90,1014828,29,19907,-84
2024-03-14 05:05:31,6.70,6.70,6.70,99.90,1013637,29,19929,-83
2024-03-14 05:06:03,6.70,6.70,6.70,99.90,1012858,29,19912,-83
2024-03-14 05:06:34,6.70,6.70,6.70,99.90,1017675,29,19926,-85
2024-03-14 05:07:04,6.70,6.70,6.70,99.90,1016341,29,20390,-84
2024-03-14 05:07:35,6.70,6.70,6.70,99.90,1020397,28,20460,-84
2024-03-14 05:08:06,6.80,6.80,6.80,99.90,1021236,28,20006,-84
2024-03-14 05:08:37,6.80,6.80,6.80,99.90,1016184,29,19915,-84
2024-03-14 05:09:08,6.70,6.70,6.70,99.90,1017304,29,19918,-83
2024-03-14 05:09:38,6.70,6.70,6.70,99.90,1017313,29,19911,-84
2024-03-14 05:10:09,6.70,6.70,6.70,99.90,1016379,29,20386,-84
2024-03-14 05:10:40,6.70,6.70,6.70,99.90,1018759,29,19998,-83
2024-03-14 05:11:11,6.60,6.60,6.60,99.90,1013828,29,20403,-84
2024-03-14 05:11:42,6.60,6.60,6.60,99.90,1012852,29,19915,-84
2024-03-14 05:12:13,6.60,6.60,6.60,99.90,1013030,29,19919,-83
2024-03-14 05:12:44,6.70,6.70,6.70,99.90,1011099,29,19911,-85
2024-03-14 05:13:15,6.70,6.70,6.70,99.90,1016505,29,19918,-84
2024-03-14 05:13:49,6.60,6.60,6.60,99.90,1017872,29,19933,-85
2024-03-14 05:14:20,6.60,6.60,6.60,99.90,1016777,29,19946,-83
2024-03-14 05:14:53,6.60,6.60,6.60,99.90,1015412,29,19907,-83
2024-03-14 05:15:24,6.60,6.60,6.60,99.90,1016590,29,19913,-83
2024-03-14 05:15:55,6.60,6.60,6.60,99.90,1017485,29,19929,-84
2024-03-14 05:16:26,6.60,6.60,6.60,99.90,1016716,29,19914,-83
2024-03-14 05:16:56,6.60,6.60,6.60,99.90,1019084,29,19981,-84
2024-03-14 05:17:29,6.60,6.60,6.60,99.90,1018868,29,19910,-85
2024-03-14 05:18:02,6.60,6.60,6.60,99.90,1015610,29,20276,-85
2024-03-14 05:18:33,6.60,6.60,6.60,99.90,1016816,29,19957,-85
2024-03-14 05:19:04,6.60,6.60,6.60,99.90,1011468,29,20371,-85
2024-03-14 05:19:35,6.60,6.60,6.60,99.90,1017983,29,20027,-85
2024-03-14 05:20:06,6.60,6.60,6.60,99.90,1016429,29,19923,-85
2024-03-14 05:20:36,6.60,6.60,6.60,99.90,1017868,29,20342,-85
2024-03-14 05:21:10,6.60,6.60,6.60,99.90,1019438,29,19950,-85
2024-03-14 05:21:45,6.50,6.50,6.50,99.90,1018586,29,20301,-84
2024-03-14 05:22:16,6.50,6.50,6.50,99.90,1014582,29,19954,-85
2024-03-14 05:22:47,6.60,6.60,6.60,99.90,1018683,29,19962,-85
2024-03-14 05:23:17,6.50,6.50,6.50,99.90,1018064,29,20262,-83
2024-03-14 05:23:48,6.50,6.50,6.50,99.90,1019373,29,19910,-84
2024-03-14 05:24:18,6.50,6.50,6.50,99.90,1016392,29,20443,-83
2024-03-14 05:24:49,6.60,6.60,6.60,99.90,1019189,29,20247,-85
2024-03-14 05:25:19,6.60,6.60,6.60,99.90,1017908,29,19911,-83
2024-03-14 05:25:52,6.60,6.60,6.60,99.90,1017817,29,19950,-83
2024-03-14 05:26:22,6.60,6.60,6.60,99.90,1017119,28,19915,-84
2024-03-14 05:26:54,6.60,6.60,6.60,99.90,1019903,29,19950,-85
2024-03-14 05:27:25,6.60,6.60,6.60,99.90,1015297,29,19911,-83
2024-03-14 05:27:56,6.50,6.50,6.50,99.90,1015212,29,19997,-83
2024-03-14 05:28:26,6.50,6.50,6.50,99.90,1012239,29,19936,-83
2024-03-14 05:28:57,6.50,6.50,6.50,99.90,1017059,29,20359,-84
2024-03-14 05:29:27,6.50,6.50,6.50,99.90,1015070,28,19924,-84
2024-03-14 05:29:58,6.50,6.50,6.50,99.90,1022492,28,19966,-83
2024-03-14 05:30:29,6.50,6.50,6.50,99.90,1020405,28,19918,-84
2024-03-14 05:31:01,6.50,6.50,6.50,99.90,1018889,29,20269,-83
2024-03-14 05:31:34,6.50,6.50,6.50,99.90,1018438,29,19993,-83
2024-03-14 05:32:20,6.50,6.50,6.50,99.90,1015806,29,20240,-83
2024-03-14 05:32:51,6.50,6.50,6.50,99.90,1016364,29,20381,-83
2024-03-14 05:33:22,6.50,6.50,6.50,99.90,1018844,29,19915,-83
2024-03-14 05:33:53,6.60,6.60,6.60,99.90,1017227,29,19939,-83
2024-03-14 05:34:23,6.60,6.60,6.60,99.90,1012813,29,19919,-83
2024-03-14 05:34:54,6.50,6.50,6.50,99.90,1015105,29,19907,-84
2024-03-14 05:35:25,6.60,6.60,6.60,99.90,1014289,29,20367,-84
2024-03-14 05:35:55,6.50,6.50,6.50,99.90,1010659,29,19951,-84
2024-03-14 05:36:26,6.50,6.50,6.50,99.90,1015975,29,19915,-84
2024-03-14 05:36:56,6.50,6.50,6.50,99.90,1012871,29,19908,-85
2024-03-14 05:37:27,6.50,6.50,6.50,99.90,1011083,29,19923,-84
2024-03-14 05:37:57,6.50,6.50,6.50,99.90,1014027,29,19993,-84
2024-03-14 05:38:28,6.50,6.50,6.50,99.90,1014325,29,19993,-83
2024-03-14 05:38:58,6.60,6.60,6.60,99.90,1017009,29,20270,-84
2024-03-14 05:39:29,6.50,6.50,6.50,99.90,1017280,29,19914,-83
2024-03-14 05:40:00,6.60,6.60,6.60,99.90,1022358,28,19929,-83
2024-03-14 05:40:30,6.60,6.60,6.60,99.90,1020317,28,19917,-84
2024-03-14 05:41:01,6.60,6.60,6.60,99.90,1021050,28,20314,-83
2024-03-14 05:41:32,6.60,6.60,6.60,99.90,1019382,28,19922,-83
2024-03-14 05:42:03,6.60,6.60,6.60,99.90,1016391,29,19918,-85
2024-03-14 05:42:33,6.60,6.60,6.60,99.90,1016181,29,19911,-84
2024-03-14 05:43:04,6.60,6.60,6.60,99.90,1014573,29,19911,-84
2024-03-14 05:43:35,6.50,6.50,6.50,99.90,1016428,29,19907,-83
2024-03-14 05:44:05,6.60,6.60,6.60,99.90,1019882,29,20005,-83
2024-03-14 05:44:37,6.50,6.50,6.50,99.90,1017474,29,19907,-83
2024-03-14 05:45:08,6.50,6.50,6.50,99.90,1017872,29,20568,-83
2024-03-14 05:45:39,6.50,6.50,6.50,99.90,1008220,29,19912,-84
2024-03-14 05:46:09,6.50,6.50,6.50,99.90,1002702,29,19920,-84
2024-03-14 05:46:40,6.50,6.50,6.50,99.90,1016318,29,20110,-84
2024-03-14 05:47:10,6.50,6.50,6.50,99.90,1017388,29,19914,-84
2024-03-14 05:47:41,6.50,6.50,6.50,99.90,1016558,29,19907,-84
2024-03-14 05:48:12,6.60,6.60,6.60,99.90,1018774,29,19909,-84
2024-03-14 05:48:42,6.60,6.60,6.60,99.90,1016238,29,19906,-83
2024-03-14 05:49:13,6.60,6.60,6.60,99.90,1016806,29,19956,-84
2024-03-14 05:49:43,6.60,6.60,6.60,99.90,1016884,29,19953,-84
2024-03-14 05:50:15,6.60,6.60,6.60,99.90,1017868,29,19994,-84
2024-03-14 05:50:46,6.50,6.50,6.50,99.90,1017575,29,19911,-84
2024-03-14 05:51:18,6.50,6.50,6.50,99.90,1013316,29,19979,-83
2024-03-14 05:51:49,6.60,6.60,6.60,99.90,1017688,29,20019,-83
2024-03-14 05:52:20,6.60,6.60,6.60,99.90,1014853,29,20424,-84
2024-03-14 05:52:52,6.60,6.60,6.60,99.90,1016396,29,19922,-83
2024-03-14 05:53:26,6.70,6.70,6.70,99.90,1018070,29,19911,-83
2024-03-14 05:53:57,6.70,6.70,6.70,99.90,1017412,29,19933,-81
2024-03-14 05:54:28,6.70,6.70,6.70,99.90,1021242,29,19918,-81
2024-03-14 05:54:58,6.70,6.70,6.70,99.90,1021038,29,20171,-80
2024-03-14 05:55:31,6.70,6.70,6.70,99.90,1014526,29,19912,-83
2024-03-14 05:56:02,6.80,6.80,6.80,99.90,1016912,29,19977,-83
2024-03-14 05:56:33,6.70,6.70,6.70,99.90,1013725,29,19915,-83
2024-03-14 05:57:04,6.80,6.80,6.80,99.90,1015592,29,19918,-83
2024-03-14 05:57:36,6.80,6.80,6.80,99.90,1017449,29,19998,-84
2024-03-14 05:58:07,6.80,6.80,6.80,99.90,1010958,29,20385,-83
2024-03-14 05:58:37,6.80,6.80,6.80,99.90,1015928,29,19919,-84
2024-03-14 05:59:08,6.80,6.80,6.80,99.90,1017202,29,19907,-84
2024-03-14 05:59:38,6.80,6.80,6.80,99.90,1017000,29,19922,-83
2024-03-14 06:00:12,6.80,6.80,6.80,99.90,1017311,29,19915,-84
2024-03-14 06:00:43,6.80,6.80,6.80,99.90,1017101,29,20585,-84
2024-03-14 06:01:15,6.80,6.80,6.80,99.90,1017243,29,19959,-84
2024-03-14 06:01:47,6.80,6.80,6.80,99.90,1017068,29,20347,-84
2024-03-14 06:02:19,6.80,6.80,6.80,99.90,1017300,29,19907,-85
2024-03-14 06:02:49,6.80,6.80,6.80,99.90,1015257,29,19919,-84
2024-03-14 06:03:21,6.90,6.90,6.90,99.90,1017311,29,20009,-83
2024-03-14 06:03:51,6.90,6.90,6.90,99.90,1018828,29,20274,-85
2024-03-14 06:04:22,6.90,6.90,6.90,99.90,1019851,29,19915,-84
2024-03-14 06:04:52,6.90,6.90,6.90,99.90,1021258,29,20376,-84
2024-03-14 06:05:23,6.90,6.90,6.90,99.90,1016843,29,20638,-83
2024-03-14 06:05:54,7.00,7.00,7.00,99.90,1017260,29,20016,-83
2024-03-14 06:06:24,7.00,7.00,7.00,99.90,1016775,29,20002,-83
2024-03-14 06:06:55,6.90,6.90,6.90,99.90,1012430,29,19943,-83
2024-03-14 06:07:26,6.90,6.90,6.90,99.90,1013258,29,19929,-82
2024-03-14 06:08:06,6.90,6.90,6.90,99.90,1015873,29,20436,-84
2024-03-14 06:08:37,6.90,6.90,6.90,99.90,1017016,29,20343,-82
2024-03-14 06:09:16,6.90,6.90,6.90,99.90,1020797,29,19938,-81
2024-03-14 06:14:20,6.90,6.90,6.90,99.90,1024564,29,19916,-80
2024-03-14 06:14:51,7.00,7.00,7.00,99.90,1011870,29,19919,-81
2024-03-14 06:18:16,6.90,6.90,6.90,99.90,1016171,29,19929,-80
2024-03-14 06:18:46,7.00,7.00,7.00,99.90,1015929,29,20423,-80
2024-03-14 06:19:17,7.00,7.00,7.00,99.90,1016254,29,19903,-80
2024-03-14 06:19:48,7.00,7.00,7.00,99.90,1016164,29,19963,-80
2024-03-14 06:20:18,6.90,6.90,6.90,99.90,1014649,29,19903,-80
2024-03-14 06:20:49,6.90,6.90,6.90,99.90,1020615,29,20383,-80
2024-03-14 06:21:21,6.90,6.90,6.90,99.90,1016643,29,19939,-80
2024-03-14 06:26:12,6.90,6.90,6.90,99.90,1013788,29,19910,-81
2024-03-14 06:26:43,6.90,6.90,6.90,99.90,1020874,28,19914,-79
2024-03-14 06:27:14,7.00,7.00,7.00,99.90,1018653,29,19968,-82
2024-03-14 06:27:45,7.00,7.00,7.00,99.90,1017360,29,19916,-82
2024-03-14 06:28:15,7.00,7.00,7.00,99.90,1017034,29,19922,-81
2024-03-14 06:28:46,7.00,7.00,7.00,99.90,1013287,29,19958,-82
2024-03-14 06:29:16,6.90,6.90,6.90,99.90,1015621,29,19918,-81
2024-03-14 06:29:47,6.90,6.90,6.90,99.90,1020423,29,19911,-82
2024-03-14 06:30:18,6.90,6.90,6.90,99.90,1023885,29,20071,-83
2024-03-14 06:30:49,6.90,6.90,6.90,99.90,1016670,29,20028,-80
2024-03-14 06:31:20,6.90,6.90,6.90,99.90,1014793,29,19958,-84
2024-03-14 06:31:50,6.90,6.90,6.90,99.90,1020107,29,20411,-83
2024-03-14 06:32:21,6.90,6.90,6.90,99.90,1016893,29,20347,-84
2024-03-14 06:32:52,7.00,7.00,7.00,99.90,1020394,29,20354,-82
2024-03-14 06:36:24,7.00,7.00,7.00,99.90,1016602,29,20252,-81
2024-03-14 06:36:54,7.00,7.00,7.00,99.90,1006078,29,20728,-82
2024-03-14 06:37:25,7.00,7.00,7.00,99.90,1012704,29,19912,-82
2024-03-14 06:37:57,7.10,7.10,7.10,99.90,1015801,29,19915,-83
2024-03-14 06:38:27,7.10,7.10,7.10,99.90,1016189,29,19903,-82
2024-03-14 06:42:12,7.10,7.10,7.10,99.90,1020129,29,20267,-82
2024-03-14 06:42:45,7.10,7.10,7.10,99.90,1017001,29,19998,-86
2024-03-14 06:43:15,7.20,7.20,7.20,99.90,1017676,29,19981,-84
2024-03-14 06:43:46,7.20,7.20,7.20,99.90,1012948,29,20376,-84
2024-03-14 06:44:17,7.20,7.20,7.20,99.90,1014708,29,19942,-84
2024-03-14 06:44:47,7.20,7.20,7.20,99.90,1019048,29,19907,-84
2024-03-14 06:45:19,7.20,7.20,7.20,99.90,1017039,29,20539,-84
2024-03-14 06:45:49,7.20,7.20,7.20,99.90,1017402,29,19907,-84
2024-03-14 06:46:23,7.30,7.30,7.30,99.90,1018415,29,19934,-84
2024-03-14 06:46:54,7.30,7.30,7.30,99.90,1015420,29,20400,-84
2024-03-14 06:47:25,7.20,7.20,7.20,99.90,1017225,29,20413,-84
2024-03-14 06:47:55,7.30,7.30,7.30,99.90,1018284,29,19914,-84
2024-03-14 06:48:26,7.30,7.30,7.30,99.90,1018178,29,19942,-84
2024-03-14 06:48:56,7.40,7.40,7.40,99.90,1020815,28,20448,-83
2024-03-14 06:49:27,7.50,7.50,7.50,99.90,1016746,29,19911,-84
2024-03-14 06:49:58,7.50,7.50,7.50,99.90,1010203,29,19911,-84
2024-03-14 06:50:31,7.50,7.50,7.50,99.90,1012812,29,19918,-83
2024-03-14 06:51:01,7.40,7.40,7.40,99.90,1007740,29,19915,-83
2024-03-14 06:51:32,7.50,7.50,7.50,99.90,1009138,29,19998,-83
2024-03-14 06:52:05,7.50,7.50,7.50,99.90,1005686,29,19912,-83
2024-03-14 06:52:36,7.50,7.50,7.50,99.90,1011500,29,20432,-84
2024-03-14 06:53:07,7.50,7.50,7.50,99.90,1015339,29,20577,-82
2024-03-14 06:53:38,7.60,7.60,7.60,99.90,1020990,29,19906,-82
2024-03-14 06:54:10,7.60,7.60,7.60,99.90,1020763,29,19907,-82
2024-03-14 06:54:41,7.60,7.60,7.60,99.90,1020560,29,20253,-82
2024-03-14 06:55:12,7.60,7.60,7.60,99.90,1017052,29,20422,-84
2024-03-14 06:55:43,7.60,7.60,7.60,99.90,1017479,29,19918,-83
2024-03-14 06:56:15,7.60,7.60,7.60,99.90,1013259,29,19907,-83
2024-03-14 06:56:45,7.60,7.60,7.60,99.90,1016439,29,19915,-83
2024-03-14 06:57:16,7.60,7.60,7.60,99.90,1019735,29,20319,-83
2024-03-14 06:57:47,7.60,7.60,7.60,99.90,1016319,29,19958,-83
2024-03-14 06:58:18,7.50,7.50,7.50,99.90,1020804,29,19906,-83
2024-03-14 06:58:49,7.50,7.50,7.50,99.90,1020799,29,19910,-82
2024-03-14 06:59:19,7.60,7.60,7.60,99.90,1017111,29,19911,-82
2024-03-14 06:59:52,7.60,7.60,7.60,99.90,1016991,29,19918,-83
2024-03-14 07:00:24,7.60,7.60,7.60,99.90,1017169,29,19914,-83
2024-03-14 07:00:57,7.50,7.50,7.50,99.90,1018747,29,20331,-82
2024-03-14 07:01:30,7.60,7.60,7.60,99.90,1019225,29,19939,-83
2024-03-14 07:02:01,7.60,7.60,7.60,99.90,1018056,29,19911,-82
2024-03-14 07:02:38,7.50,7.50,7.50,99.90,1019026,29,19922,-82
2024-03-14 07:03:11,7.40,7.40,7.40,99.90,1015708,29,19918,-85
2024-03-14 07:03:42,7.40,7.40,7.40,99.90,1017204,29,19934,-85
2024-03-14 07:04:16,7.40,7.40,7.40,99.90,1011205,29,20009,-84
2024-03-14 07:04:50,7.30,7.30,7.30,99.90,1016683,29,20274,-83
2024-03-14 07:05:24,7.30,7.30,7.30,99.90,1017103,29,20472,-83
2024-03-14 07:06:00,7.40,7.40,7.40,99.90,1017313,29,19910,-83
2024-03-14 07:06:33,7.40,7.40,7.40,99.90,1017825,29,19930,-83
2024-03-14 07:07:04,7.40,7.40,7.40,99.90,1020025,29,20343,-83
2024-03-14 07:07:38,7.40,7.40,7.40,99.90,1017723,29,19917,-83
2024-03-14 07:08:11,7.50,7.50,7.50,99.90,1017147,29,19933,-83
2024-03-14 07:08:46,7.50,7.50,7.50,99.90,1017357,29,20355,-83
2024-03-14 07:09:26,7.60,7.60,7.60,99.90,1017264,29,20010,-83
2024-03-14 07:09:57,7.60,7.60,7.60,99.90,1013423,29,19911,-83
2024-03-14 07:10:28,7.70,7.70,7.70,99.90,1014337,29,19907,-84
2024-03-14 07:11:00,7.70,7.70,7.70,99.90,1020681,29,19903,-83
2024-03-14 07:11:38,7.70,7.70,7.70,99.90,1021799,28,19922,-83
2024-03-14 07:12:12,7.60,7.60,7.60,99.90,1015805,29,19921,-83
2024-03-14 07:12:48,7.60,7.60,7.60,99.90,1017416,29,20270,-83
2024-03-14 07:13:21,7.50,7.50,7.50,99.90,1014599,29,19911,-83
2024-03-14 07:13:56,7.50,7.50,7.50,99.90,1015661,29,19923,-84
2024-03-14 07:14:29,7.60,7.60,7.60,99.90,1015230,29,19928,-83
2024-03-14 07:15:00,7.70,7.70,7.70,99.90,1017231,29,19922,-83
2024-03-14 07:15:35,7.60,7.60,7.60,99.90,1017227,29,20347,-83
2024-03-14 07:16:09,7.70,7.70,7.70,99.90,1015139,29,20347,-83
2024-03-14 07:16:40,7.80,7.80,7.80,99.90,1017207,29,19914,-82
2024-03-14 07:17:10,7.80,7.80,7.80,99.90,1015016,29,19914,-81
2024-03-14 07:17:41,7.80,7.80,7.80,99.90,1016984,29,20355,-82
2024-03-14 07:18:12,7.80,7.80,7.80,99.90,1015137,29,19962,-83
2024-03-14 07:18:45,7.80,7.80,7.80,99.90,1017271,29,20283,-81
2024-03-14 07:19:23,7.70,7.70,7.70,99.90,1010857,29,19930,-82
2024-03-14 07:19:56,7.70,7.70,7.70,99.90,1013032,29,20348,-83
2024-03-14 07:20:36,7.80,7.80,7.80,99.90,1013885,29,19922,-83
2024-03-14 07:21:12,7.70,7.70,7.70,99.90,1012736,29,19911,-83
2024-03-14 07:21:44,7.80,7.80,7.80,99.90,1012535,29,19915,-83
2024-03-14 07:22:17,7.80,7.80,7.80,99.90,1013354,29,20355,-82
2024-03-14 07:22:47,7.70,7.70,7.70,99.90,1016613,29,19913,-83
2024-03-14 07:23:23,7.80,7.80,7.80,99.90,1016568,29,20259,-83
2024-03-14 07:23:56,7.80,7.80,7.80,99.90,1017395,28,20018,-83
2024-03-14 07:24:31,7.80,7.80,7.80,99.90,1021477,28,19922,-83
2024-03-14 07:25:02,7.90,7.90,7.90,99.90,1020960,28,20277,-83
2024-03-14 07:25:38,7.90,7.90,7.90,99.90,1021094,28,19913,-83
2024-03-14 07:26:09,7.90,7.90,7.90,99.90,1017142,29,20394,-83
2024-03-14 07:26:40,7.90,7.90,7.90,99.90,1016999,29,19971,-82
2024-03-14 07:27:10,7.80,7.80,7.80,99.90,1017122,29,19911,-83
2024-03-14 07:27:44,7.90,7.90,7.90,99.90,1016897,29,19988,-83
2024-03-14 07:28:15,7.90,7.90,7.90,99.90,1010593,29,20353,-83
2024-03-14 07:28:46,8.00,8.00,8.00,99.90,1016391,29,19958,-82
2024-03-14 07:29:16,8.10,8.10,8.10,99.90,1015064,29,20308,-82
2024-03-14 07:29:47,8.00,8.00,8.00,99.90,1016874,29,20334,-84
2024-03-14 07:30:22,8.00,8.00,8.00,99.90,1015278,29,19907,-84
2024-03-14 07:30:55,8.00,8.00,8.00,99.90,1007587,29,20415,-85
2024-03-14 07:31:28,8.00,8.00,8.00,99.90,1004156,29,19911,-84
2024-03-14 07:32:02,8.10,8.10,8.10,99.90,1007319,29,19927,-84
2024-03-14 07:32:35,8.00,8.00,8.00,99.90,1009972,29,19908,-85
2024-03-14 07:33:05,8.10,8.10,8.10,99.90,1012606,29,19965,-85
2024-03-14 07:33:36,8.10,8.10,8.10,99.90,1015517,29,20299,-85
2024-03-14 07:34:07,8.20,8.20,8.20,99.90,1012897,29,20384,-82
2024-03-14 07:34:37,8.30,8.30,8.30,99.90,1015757,29,20473,-83
2024-03-14 07:35:15,8.40,8.40,8.40,99.90,1017145,29,20013,-82
2024-03-14 07:35:47,8.40,8.40,8.40,99.90,1019373,29,19910,-80
2024-03-14 07:36:18,8.30,8.30,8.30,99.90,1015273,29,19922,-83
2024-03-14 07:36:56,8.20,8.20,8.20,99.90,1015411,29,20335,-82
2024-03-14 07:37:27,8.20,8.20,8.20,99.90,1020792,29,19918,-81
2024-03-14 07:38:05,8.20,8.20,8.20,99.90,1020727,29,19953,-83
2024-03-14 07:38:36,8.20,8.20,8.20,99.90,1018944,29,19914,-83
2024-03-14 07:39:08,8.30,8.30,8.30,99.90,1022594,29,20016,-81
2024-03-14 07:39:39,8.20,8.20,8.20,99.90,1023415,29,19910,-81
2024-03-14 07:44:31,8.40,8.40,8.40,99.90,1017717,29,19928,-81
2024-03-14 07:45:09,8.50,8.50,8.50,99.90,1015599,29,20337,-81
2024-03-14 07:45:39,8.60,8.60,8.60,99.90,1014660,29,19997,-81
2024-03-14 07:46:10,8.60,8.60,8.60,99.90,1010524,29,20056,-81
2024-03-14 07:46:40,8.50,8.50,8.50,99.90,1015486,29,20145,-83
2024-03-14 07:47:19,8.50,8.50,8.50,99.90,1018219,29,20358,-83
2024-03-14 07:47:52,8.60,8.60,8.60,99.90,1020195,29,19915,-81
2024-03-14 07:48:23,8.60,8.60,8.60,99.90,1014756,29,19927,-82
2024-03-14 07:48:53,8.60,8.60,8.60,99.90,1015123,29,19954,-84
2024-03-14 07:49:26,8.60,8.60,8.60,99.90,1010601,29,19970,-83
2024-03-14 07:49:57,8.60,8.60,8.60,99.90,1012846,29,19910,-82
2024-03-14 07:50:28,8.60,8.60,8.60,99.90,1010662,29,19918,-84
2024-03-14 07:51:01,8.50,8.50,8.50,99.90,1013247,29,20202,-82
2024-03-14 07:51:32,8.60,8.60,8.60,99.90,1016786,29,19955,-83
2024-03-14 07:52:02,8.60,8.60,8.60,99.90,1015047,29,19911,-83
2024-03-14 07:52:33,8.60,8.60,8.60,99.90,1018647,29,20102,-84
2024-03-14 07:53:07,8.60,8.60,8.60,99.90,1019365,29,19918,-82
2024-03-14 07:53:39,8.60,8.60,8.60,99.90,1013966,29,19908,-83
2024-03-14 07:54:14,8.60,8.60,8.60,99.90,1014193,29,20586,-83
2024-03-14 07:54:45,8.60,8.60,8.60,99.90,1015375,29,20382,-84
2024-03-14 07:55:16,8.60,8.60,8.60,99.90,1008651,29,19911,-83
2024-03-14 07:55:47,8.60,8.60,8.60,99.90,1012766,29,20480,-82
2024-03-14 07:56:17,8.60,8.60,8.60,99.90,1013610,29,19915,-83
2024-03-14 07:56:51,8.60,8.60,8.60,99.90,1013415,29,20059,-81
2024-03-14 07:57:22,8.70,8.70,8.70,99.90,1016593,29,19915,-81
2024-03-14 07:57:52,8.70,8.70,8.70,99.90,1014946,29,20303,-82
2024-03-14 07:58:23,8.80,8.80,8.80,99.90,1018779,29,20034,-83
2024-03-14 07:58:54,8.80,8.80,8.80,99.90,1019283,29,20449,-84
2024-03-14 07:59:25,9.00,9.00,9.00,99.90,1015027,29,20462,-83
2024-03-14 07:59:56,9.10,9.10,9.10,99.90,1016184,29,19913,-84
2024-03-14 08:00:31,9.20,9.20,9.20,99.90,1012809,29,20076,-83
2024-03-14 08:01:08,9.30,9.30,9.30,99.90,1013646,29,20383,-83
2024-03-14 08:01:38,9.30,9.30,9.30,99.90,1017108,29,19942,-82
2024-03-14 08:02:12,9.40,9.40,9.40,99.90,1016585,29,19911,-81
2024-03-14 08:02:54,9.40,9.40,9.40,99.90,1016588,29,19931,-81
2024-03-14 08:03:25,9.50,9.50,9.50,99.90,1014670,29,19911,-81
2024-03-14 08:03:58,9.40,9.40,9.40,99.90,1015037,29,19997,-82
2024-03-14 08:04:29,9.30,9.30,9.30,99.90,1016467,29,19970,-82
2024-03-14 08:05:04,9.40,9.40,9.40,99.90,1016948,29,19911,-81
2024-03-14 08:05:34,9.40,9.40,9.40,99.90,1016740,29,19911,-81
2024-03-14 08:06:07,9.40,9.40,9.40,99.90,1016982,29,20423,-83
2024-03-14 08:06:39,9.50,9.50,9.50,99.90,1015037,29,19915,-84
2024-03-14 08:07:18,9.60,9.60,9.60,99.90,1012949,29,19911,-82
2024-03-14 08:07:48,9.40,9.40,9.40,99.90,1014173,29,19907,-82
2024-03-14 08:08:19,9.30,9.30,9.30,99.90,1008661,29,19923,-81
2024-03-14 08:08:49,9.40,9.40,9.40,99.90,1016803,29,20039,-81
2024-03-14 08:09:26,9.40,9.40,9.40,99.90,1015162,29,19931,-84
2024-03-14 08:09:57,9.50,9.50,9.50,99.90,1012725,29,19912,-83
2024-03-14 08:10:28,9.50,9.50,9.50,99.90,1012645,29,20010,-83
2024-03-14 08:10:59,9.40,9.40,9.40,99.90,1013801,29,19922,-82
2024-03-14 08:11:31,9.50,9.50,9.50,99.90,1016705,29,20182,-83
2024-03-14 08:12:02,9.50,9.50,9.50,99.90,1015313,29,20386,-82
2024-03-14 08:12:33,9.60,9.60,9.60,99.90,1017004,29,20073,-82
2024-03-14 08:13:04,9.60,9.60,9.60,99.90,1014623,29,19934,-83
2024-03-14 08:13:34,9.60,9.60,9.60,99.90,1019935,28,19966,-83
2024-03-14 08:14:07,9.60,9.60,9.60,99.90,1017513,29,20013,-84
2024-03-14 08:14:43,9.70,9.70,9.70,99.90,1023571,28,19910,-83
2024-03-14 08:15:17,9.80,9.80,9.80,99.90,1021144,28,20262,-83
2024-03-14 08:15:53,9.80,9.80,9.80,99.90,1018559,28,19910,-81
2024-03-14 08:16:24,9.90,9.90,9.90,99.90,1018216,29,19954,-81
2024-03-14 08:16:54,9.90,9.90,9.90,99.90,1016768,29,19915,-80
2024-03-14 08:17:26,10.00,10.00,10.00,99.90,1016836,29,20366,-81
2024-03-14 08:17:59,10.00,10.00,10.00,99.90,1015142,29,19921,-81
2024-03-14 08:18:30,10.10,10.10,10.10,99.90,1014028,29,19918,-81
2024-03-14 08:19:01,10.10,10.10,10.10,99.90,1018509,29,19910,-79
2024-03-14 08:19:33,10.10,10.10,10.10,99.90,1020453,28,19958,-80
2024-03-14 08:20:07,10.10,10.10,10.10,99.90,1020418,29,20192,-81
2024-03-14 08:20:38,10.10,10.10,10.10,99.90,1018040,29,19918,-81
2024-03-14 08:21:12,10.10,10.10,10.10,99.90,1015187,29,19914,-81
2024-03-14 08:21:46,10.10,10.10,10.10,99.90,1018245,28,20005,-81
2024-03-14 08:22:18,10.10,10.10,10.10,99.90,1020594,29,19902,-81
2024-03-14 08:22:52,10.20,10.20,10.20,99.90,1021440,28,20020,-81
2024-03-14 08:23:23,10.20,10.20,10.20,99.90,1022550,28,20290,-81
2024-03-14 08:23:53,10.20,10.20,10.20,99.90,1019225,28,19911,-81
2024-03-14 08:24:26,10.20,10.20,10.20,99.90,1023171,28,20411,-81
2024-03-14 08:24:57,10.30,10.30,10.30,99.90,1020459,29,20013,-81
2024-03-14 08:25:27,10.30,10.30,10.30,99.90,1019245,29,20367,-81
2024-03-14 08:25:59,10.30,10.30,10.30,99.90,1016822,29,20009,-80
2024-03-14 08:26:30,10.30,10.30,10.30,99.90,1014913,29,20360,-81
2024-03-14 08:27:00,10.30,10.30,10.30,99.90,1016763,29,19926,-82
2024-03-14 08:27:31,10.30,10.30,10.30,99.90,1016684,29,19922,-82
2024-03-14 08:28:02,10.30,10.30,10.30,99.90,1012527,29,19950,-82
2024-03-14 08:28:32,10.30,10.30,10.30,99.90,1006124,29,20265,-81
2024-03-14 08:29:03,10.20,10.20,10.20,99.90,1007101,29,19912,-83
2024-03-14 08:29:36,10.20,10.20,10.20,99.90,1007167,29,19999,-83
2024-03-14 08:30:10,10.00,10.00,10.00,99.90,1009451,29,19912,-84
2024-03-14 08:30:44,10.10,10.10,10.10,99.90,1014991,29,20006,-80
2024-03-14 08:31:15,10.10,10.10,10.10,99.90,1014989,29,19958,-83
2024-03-14 08:31:46,10.10,10.10,10.10,99.90,1016626,29,19973,-82
2024-03-14 08:32:16,10.20,10.20,10.20,99.90,1016902,29,20570,-81
2024-03-14 08:32:50,10.30,10.30,10.30,99.90,1014667,29,20355,-83
2024-03-14 08:33:23,10.20,10.20,10.20,99.90,1015812,29,21033,-83
2024-03-14 08:33:56,10.10,10.10,10.10,99.90,1014974,29,20270,-82
2024-03-14 08:34:28,10.00,10.00,10.00,99.90,1016444,29,19911,-81
2024-03-14 08:34:59,10.10,10.10,10.10,99.90,1016757,29,19911,-81
2024-03-14 08:35:30,10.10,10.10,10.10,99.90,1016553,29,20371,-82
2024-03-14 08:36:04,10.20,10.20,10.20,99.90,1012446,29,20324,-84
2024-03-14 08:36:41,10.10,10.10,10.10,99.90,1012305,29,19927,-82
2024-03-14 08:37:11,10.10,10.10,10.10,99.90,1010845,29,20336,-84
2024-03-14 08:37:43,10.20,10.20,10.20,99.90,1012337,29,19950,-84
2024-03-14 08:38:15,10.20,10.20,10.20,99.90,1012818,29,19907,-84
2024-03-14 08:38:45,10.30,10.30,10.30,99.90,1015505,29,20271,-84
2024-03-14 08:39:17,10.30,10.30,10.30,99.90,1020430,29,19922,-83
2024-03-14 08:39:49,10.30,10.30,10.30,99.90,1019878,29,19906,-81
2024-03-14 08:40:20,10.30,10.30,10.30,99.90,1020484,29,19906,-81
2024-03-14 08:40:51,10.40,10.40,10.40,99.90,1018080,29,20870,-82
2024-03-14 08:41:22,10.20,10.20,10.20,99.90,1012548,29,19922,-81
2024-03-14 08:41:53,10.20,10.20,10.20,99.90,1004026,29,20521,-82
2024-03-14 08:42:31,10.20,10.20,10.20,99.90,1008276,29,19916,-82
2024-03-14 08:43:01,10.20,10.20,10.20,99.90,1007865,29,20347,-83
2024-03-14 08:43:33,10.30,10.30,10.30,99.90,1013491,29,19903,-82
2024-03-14 08:44:05,10.20,10.20,10.20,99.90,1016749,29,20347,-82
2024-03-14 08:44:37,10.20,10.20,10.20,99.90,1016425,29,20578,-81
2024-03-14 08:45:09,10.10,10.10,10.10,99.90,1016770,29,20298,-82
2024-03-14 08:45:40,10.00,10.00,10.00,99.90,1014987,29,19922,-82
2024-03-14 08:46:12,10.10,10.10,10.10,99.90,1014487,29,19915,-82
2024-03-14 08:46:43,10.10,10.10,10.10,99.90,1016458,29,20292,-82
2024-03-14 08:47:15,10.00,10.00,10.00,99.90,1016196,29,19981,-81
2024-03-14 08:47:46,10.10,10.10,10.10,99.90,1016618,29,19957,-83
2024-03-14 08:48:18,10.10,10.10,10.10,99.90,1016555,29,19911,-81
2024-03-14 08:48:48,10.10,10.10,10.10,99.90,1012820,29,19990,-82
2024-03-14 08:49:19,10.10,10.10,10.10,99.90,1012312,29,19907,-85
2024-03-14 08:49:49,10.20,10.20,10.20,99.90,1012678,29,19911,-83
2024-03-14 08:50:23,10.30,10.30,10.30,99.90,1012675,29,19986,-83
2024-03-14 08:50:54,10.40,10.40,10.40,99.90,1013024,29,19914,-85
2024-03-14 08:51:24,10.40,10.40,10.40,99.90,1016856,29,19946,-82
2024-03-14 08:51:55,10.50,10.50,10.50,99.90,1012450,29,22168,-81
2024-03-14 08:52:29,10.50,10.50,10.50,99.90,1013713,29,20022,-82
2024-03-14 08:53:00,10.60,10.60,10.60,99.90,1016609,29,19910,-82
2024-03-14 08:53:51,10.50,10.50,10.50,99.90,1016344,29,19911,-82
2024-03-14 08:54:21,10.60,10.60,10.60,99.90,1016807,29,19911,-84
2024-03-14 08:54:53,10.60,10.60,10.60,99.90,1015109,29,19915,-82
2024-03-14 08:55:23,10.50,10.50,10.50,99.90,1016915,29,20239,-82
2024-03-14 08:55:56,10.50,10.50,10.50,99.90,1016867,29,19946,-81
2024-03-14 08:56:28,10.60,10.60,10.60,99.90,1016738,29,20029,-82
2024-03-14 08:56:58,10.50,10.50,10.50,99.90,1016637,29,19918,-82
2024-03-14 08:57:29,10.50,10.50,10.50,99.90,1013667,29,19919,-82
2024-03-14 08:58:03,10.50,10.50,10.50,99.90,1016074,29,19915,-83
2024-03-14 08:58:33,10.50,10.50,10.50,99.90,1010738,29,20087,-81
2024-03-14 08:59:04,10.50,10.50,10.50,99.90,1014548,29,19911,-81
2024-03-14 08:59:35,10.50,10.50,10.50,99.90,1014720,29,19911,-81
2024-03-14 09:00:06,10.50,10.50,10.50,99.90,1013583,29,19932,-82
2024-03-14 09:00:37,10.60,10.60,10.60,99.90,1016057,29,20271,-83
2024-03-14 09:01:09,10.60,10.60,10.60,99.90,1014785,29,19954,-83
2024-03-14 09:01:40,10.70,10.70,10.70,99.90,1016681,29,19997,-83
2024-03-14 09:02:12,10.70,10.70,10.70,99.90,1018112,29,19980,-84
2024-03-14 09:02:43,10.60,10.60,10.60,99.90,1019799,29,20373,-83
2024-03-14 09:03:17,10.70,10.70,10.70,99.90,1016668,29,19923,-82
2024-03-14 09:03:47,10.70,10.70,10.70,99.90,1017039,29,20289,-84
2024-03-14 09:04:20,10.80,10.80,10.80,99.90,1016592,29,20435,-83
2024-03-14 09:04:51,10.80,10.80,10.80,99.90,1018265,29,19907,-83
2024-03-14 09:05:22,10.80,10.80,10.80,99.90,1018703,29,19911,-84
2024-03-14 09:05:53,10.90,10.90,10.90,99.90,1018375,29,19946,-83
2024-03-14 09:06:28,10.90,10.90,10.90,99.90,1019802,29,20005,-83
2024-03-14 09:06:59,10.90,10.90,10.90,99.90,1017562,28,20379,-81
2024-03-14 09:07:29,10.80,10.80,10.80,99.90,1012182,29,20224,-84
2024-03-14 09:08:00,10.80,10.80,10.80,99.90,1011640,29,20275,-82
2024-03-14 09:08:30,11.00,11.00,11.00,99.90,1005353,29,19928,-80
2024-03-14 09:09:04,11.00,11.00,11.00,99.90,1001102,29,20023,-82
2024-03-14 09:09:34,11.00,11.00,11.00,99.90,1005225,29,20324,-83
2024-03-14 09:10:15,11.00,11.00,11.00,99.90,1005656,29,19944,-85
2024-03-14 09:10:46,11.00,11.00,11.00,99.90,1017085,29,20266,-84
2024-03-14 09:11:19,10.90,10.90,10.90,99.90,1017151,29,19963,-83
2024-03-14 09:11:53,11.00,11.00,11.00,99.90,1015189,29,20014,-82
2024-03-14 09:12:27,10.90,10.90,10.90,99.90,1014161,29,20085,-83
2024-03-14 09:12:58,11.00,11.00,11.00,99.90,1016472,29,20069,-81
2024-03-14 09:13:31,11.00,11.00,11.00,99.90,1016825,29,20244,-82
2024-03-14 09:14:03,11.00,11.00,11.00,99.90,1012517,29,19959,-84
2024-03-14 09:14:35,11.00,11.00,11.00,99.90,1014157,29,19915,-79
2024-03-14 09:15:09,11.00,11.00,11.00,99.90,1016474,29,19911,-82
2024-03-14 09:15:40,11.00,11.00,11.00,99.90,1014716,29,20206,-83
2024-03-14 09:16:12,11.00,11.00,11.00,99.90,1014706,29,19907,-83
2024-03-14 09:16:44,11.10,11.10,11.10,99.90,1016384,29,19919,-84
2024-03-14 09:17:15,11.10,11.10,11.10,99.90,1012710,29,19914,-83
2024-03-14 09:17:46,11.00,11.00,11.00,99.90,1011906,29,19914,-84
2024-03-14 09:18:17,10.90,10.90,10.90,99.90,1010148,29,19911,-84
2024-03-14 09:18:48,10.80,10.80,10.80,99.90,1012149,29,20263,-84
2024-03-14 09:19:19,10.90,10.90,10.90,99.90,1014669,29,20001,-83
2024-03-14 09:19:49,11.00,11.00,11.00,99.90,1015022,29,19907,-83
2024-03-14 09:20:20,11.00,11.00,11.00,99.90,1014786,29,19930,-82
2024-03-14 09:20:55,10.90,10.90,10.90,99.90,1014973,29,20294,-81
2024-03-14 09:21:28,10.90,10.90,10.90,99.90,1016628,29,19907,-84
2024-03-14 09:21:59,11.00,11.00,11.00,99.90,1015079,29,19914,-82
2024-03-14 09:22:30,11.00,11.00,11.00,99.90,1016550,29,20373,-82
2024-03-14 09:23:00,11.10,11.10,11.10,99.90,1012327,29,19907,-82
2024-03-14 09:23:31,11.20,11.20,11.20,99.90,1012561,29,19914,-81
2024-03-14 09:24:01,11.30,11.30,11.30,99.90,1010699,29,19907,-82
2024-03-14 09:24:33,11.30,11.30,11.30,99.90,1012404,29,19907,-82
2024-03-14 09:25:03,11.40,11.40,11.40,99.90,1009537,29,20352,-81
2024-03-14 09:25:34,11.50,11.50,11.50,99.90,1012709,29,19939,-84
2024-03-14 09:26:05,11.50,11.50,11.50,99.90,1014573,29,19944,-83
2024-03-14 09:26:36,11.50,11.50,11.50,99.90,1016437,29,20287,-83
2024-03-14 09:27:07,11.60,11.60,11.60,99.90,1016107,29,19911,-84
2024-03-14 09:27:38,11.60,11.60,11.60,99.90,1015769,29,20001,-84
2024-03-14 09:28:11,11.70,11.70,11.70,99.90,1017500,29,19922,-83
2024-03-14 09:28:43,11.70,11.70,11.70,99.90,1017483,29,19966,-82
2024-03-14 09:29:14,11.70,11.70,11.70,99.90,1013338,29,20391,-82
2024-03-14 09:29:46,11.70,11.70,11.70,99.90,1017075,29,19907,-85
2024-03-14 09:30:17,11.70,11.70,11.70,99.90,1017000,29,20386,-82
2024-03-14 09:30:48,11.80,11.80,11.80,99.90,1011501,29,19907,-82
2024-03-14 09:31:19,11.70,11.70,11.70,99.90,1012883,29,19911,-82
2024-03-14 09:31:50,11.80,11.80,11.80,99.90,1017266,29,20329,-82
2024-03-14 09:32:23,11.80,11.80,11.80,99.90,1013230,29,19907,-82
2024-03-14 09:32:54,11.80,11.80,11.80,99.90,1017061,29,19970,-80
2024-03-14 09:33:25,11.90,11.90,11.90,99.90,1014752,29,19955,-79
2024-03-14 09:33:56,11.90,11.90,11.90,99.90,1008340,29,19911,-80
2024-03-14 09:34:27,12.00,12.00,12.00,99.90,1011358,29,19959,-81
2024-03-14 09:34:58,11.90,11.90,11.90,99.90,1011431,29,20062,-81
2024-03-14 09:35:29,12.00,12.00,12.00,99.90,1011713,29,20312,-82
2024-03-14 09:36:00,12.00,12.00,12.00,99.90,1015173,29,20275,-83
2024-03-14 09:36:31,12.00,12.00,12.00,99.90,1011384,29,19919,-84
2024-03-14 09:37:02,11.90,11.90,11.90,99.90,1013474,29,19911,-84
2024-03-14 09:37:33,11.80,11.80,11.80,99.90,1013185,29,19907,-82
2024-03-14 09:38:05,11.90,11.90,11.90,99.90,1012003,29,19911,-83
2024-03-14 09:38:36,12.00,12.00,12.00,99.90,1017752,29,19907,-79
2024-03-14 09:39:18,12.10,12.10,12.10,99.90,1017560,29,19911,-83
2024-03-14 09:39:49,12.10,12.10,12.10,99.90,1020951,29,19950,-86
2024-03-14 09:40:21,12.10,12.10,12.10,99.90,1021037,29,20544,-82
2024-03-14 09:40:51,12.10,12.10,12.10,99.90,1021136,29,19930,-82
2024-03-14 09:41:22,12.20,12.20,12.20,99.90,1019150,29,19997,-82
2024-03-14 09:41:52,12.10,12.10,12.10,99.90,1015401,29,20547,-83
2024-03-14 09:42:25,12.10,12.10,12.10,99.90,1017588,29,19925,-85
2024-03-14 09:42:59,12.20,12.20,12.20,99.90,1017335,29,20002,-81
2024-03-14 09:43:30,12.20,12.20,12.20,99.90,1017544,29,19926,-82
2024-03-14 09:44:03,12.30,12.30,12.30,99.90,1017420,29,20596,-82
2024-03-14 09:44:35,12.30,12.30,12.30,99.90,1014878,29,19922,-82
2024-03-14 09:45:06,12.40,12.40,12.40,99.90,1023190,28,20001,-82
2024-03-14 09:45:39,12.30,12.30,12.30,99.90,1018766,29,19907,-81
2024-03-14 09:46:12,12.30,12.30,12.30,99.90,1017786,29,20251,-83
2024-03-14 09:46:47,12.40,12.40,12.40,99.90,1017198,29,20281,-81
2024-03-14 09:47:21,12.40,12.40,12.40,99.90,1014359,29,19954,-82
2024-03-14 09:47:56,12.30,12.30,12.30,99.90,1016951,29,19922,-82
2024-03-14 09:48:28,12.40,12.40,12.40,99.90,1016987,29,20263,-80
2024-03-14 09:48:58,12.50,12.50,12.50,99.90,1017313,29,19907,-81
2024-03-14 09:49:30,12.50,12.50,12.50,99.90,1015083,29,20347,-82
2024-03-14 09:50:04,12.60,12.60,12.60,99.90,1013281,29,19942,-82
2024-03-14 09:50:36,12.60,12.60,12.60,99.90,1011545,29,19903,-82
2024-03-14 09:51:08,12.70,12.70,12.70,99.90,1011531,29,19925,-82
2024-03-14 09:51:39,12.70,12.70,12.70,99.90,1014116,29,19965,-82
2024-03-14 09:52:10,12.60,12.60,12.60,99.90,1019656,29,19933,-81
2024-03-14 09:52:40,12.60,12.60,12.60,99.90,1014291,29,19923,-84
2024-03-14 09:53:14,12.50,12.50,12.50,99.90,1015981,29,19914,-81
2024-03-14 09:53:45,12.50,12.50,12.50,99.90,1014010,29,19947,-82
2024-03-14 09:54:21,12.50,12.50,12.50,99.90,1013569,29,20335,-81
2024-03-14 09:54:53,12.50,12.50,12.50,99.90,1018039,29,19910,-82
2024-03-14 09:55:24,12.60,12.60,12.60,99.90,1013704,29,19907,-82
2024-03-14 09:55:54,12.70,12.70,12.70,99.90,1017209,29,19914,-83
2024-03-14 09:56:26,12.70,12.70,12.70,99.90,1016728,29,19918,-82
2024-03-14 09:56:56,12.80,12.80,12.80,99.90,1013399,29,19907,-82
2024-03-14 09:57:27,12.90,12.90,12.90,99.90,1014487,29,20426,-84
2024-03-14 09:57:59,13.00,13.00,13.00,99.90,1017276,29,19911,-81
2024-03-14 09:58:29,13.10,13.10,13.10,99.90,1017482,29,19934,-85
2024-03-14 09:59:00,13.10,13.10,13.10,99.90,1015581,29,19958,-83
2024-03-14 09:59:30,13.10,13.10,13.10,99.90,1014596,29,19918,-83
2024-03-14 10:00:02,12.90,12.90,12.90,99.90,1015234,29,19911,-83
2024-03-14 10:00:33,13.00,13.00,13.00,99.90,1017098,29,19954,-83
2024-03-14 10:01:09,13.10,13.10,13.10,99.90,1015294,29,19991,-84
2024-03-14 10:01:43,13.20,13.20,13.20,99.90,1016274,29,19929,-82
2024-03-14 10:02:19,13.20,13.20,13.20,99.90,1017954,29,20179,-83
2024-03-14 10:02:51,13.20,13.20,13.20,99.90,1011411,29,19953,-83
2024-03-14 10:03:22,13.30,13.30,13.30,99.90,1015434,29,19934,-83
2024-03-14 10:03:52,13.20,13.20,13.20,99.90,1015197,29,20216,-82
2024-03-14 10:04:23,13.30,13.30,13.30,99.90,1017349,29,19916,-84
2024-03-14 10:04:53,13.30,13.30,13.30,99.90,1012843,29,20370,-83
2024-03-14 10:05:24,13.40,13.40,13.40,99.90,1013830,29,20398,-83
2024-03-14 10:05:55,13.40,13.40,13.40,99.90,1017071,29,19986,-84
2024-03-14 10:06:25,13.30,13.30,13.30,99.90,1016742,29,20572,-82
2024-03-14 10:06:57,13.40,13.40,13.40,99.90,1017295,29,20550,-83
2024-03-14 10:07:29,13.50,13.50,13.50,99.90,1016871,29,19957,-83
2024-03-14 10:08:02,13.60,13.60,13.60,99.90,1010036,29,19907,-85
2024-03-14 10:08:43,13.60,13.60,13.60,99.90,1010871,29,20284,-82
2024-03-14 10:09:17,13.70,13.70,13.70,99.90,1011173,29,20355,-81
2024-03-14 10:09:48,13.70,13.70,13.70,99.90,1015926,29,19911,-82
2024-03-14 10:10:19,13.70,13.70,13.70,99.90,1017234,29,19910,-81
2024-03-14 10:10:50,13.80,13.80,13.80,99.90,1017221,29,19942,-83
2024-03-14 10:11:21,13.80,13.80,13.80,99.90,1017134,29,19907,-83
2024-03-14 10:11:55,13.80,13.80,13.80,99.90,1017379,29,20367,-81
2024-03-14 10:12:26,13.60,13.60,13.60,99.90,1017286,29,19986,-84
2024-03-14 10:12:57,13.60,13.60,13.60,99.90,1015475,29,20380,-82
2024-03-14 10:13:29,13.60,13.60,13.60,99.90,1017361,29,20366,-83
2024-03-14 10:14:20,13.60,13.60,13.60,99.90,1017323,29,20259,-83
2024-03-14 10:15:00,13.60,13.60,13.60,99.90,1007675,29,19919,-82
2024-03-14 10:15:37,13.60,13.60,13.60,99.90,1018470,29,20026,-82
2024-03-14 10:16:08,13.80,13.80,13.80,99.90,1016709,29,19906,-82
2024-03-14 10:16:39,13.60,13.60,13.60,99.90,1019654,29,19946,-80
2024-03-14 10:17:10,13.70,13.70,13.70,99.90,1015673,29,19970,-84
2024-03-14 10:17:42,13.80,13.80,13.80,99.90,1011216,29,20267,-84
2024-03-14 10:18:14,13.80,13.80,13.80,99.90,1011060,29,19911,-83
2024-03-14 10:18:46,13.90,13.90,13.90,99.90,1013544,29,19911,-82
2024-03-14 10:19:17,13.90,13.90,13.90,99.90,1012896,29,20314,-82
2024-03-14 10:19:47,14.00,14.00,14.00,99.90,1016908,29,19915,-82
2024-03-14 10:20:18,14.10,14.10,14.10,99.90,1016846,29,19917,-82
2024-03-14 10:20:48,14.00,14.00,14.00,99.90,1017249,29,19946,-82
2024-03-14 10:21:19,14.00,14.00,14.00,99.90,1016646,29,20355,-87
2024-03-14 10:21:51,14.10,14.10,14.10,99.90,1013699,29,19911,-85
2024-03-14 10:22:22,13.90,13.90,13.90,99.90,1013094,29,19907,-85
2024-03-14 10:22:54,13.70,13.70,13.70,99.90,1013744,29,19915,-85
2024-03-14 10:23:25,13.80,13.80,13.80,99.90,1017543,29,20422,-86
2024-03-14 10:23:57,13.90,13.90,13.90,99.90,1017301,29,20443,-83
2024-03-14 10:24:29,14.00,14.00,14.00,99.90,1014648,29,20020,-82
2024-03-14 10:25:00,14.10,14.10,14.10,99.90,1017372,29,20264,-82
2024-03-14 10:25:35,14.20,14.20,14.20,99.90,1016947,29,19918,-82
2024-03-14 10:26:07,14.20,14.20,14.20,99.90,1015375,29,19907,-85
2024-03-14 10:26:41,14.20,14.20,14.20,99.90,1015808,29,20378,-87
2024-03-14 10:27:12,14.30,14.30,14.30,99.90,1015129,29,19915,-80
2024-03-14 10:27:47,14.30,14.30,14.30,99.90,1017409,29,20038,-82
2024-03-14 10:28:20,14.40,14.40,14.40,99.90,1017034,29,19910,-81
2024-03-14 10:28:51,14.40,14.40,14.40,99.90,1013286,29,19923,-86
2024-03-14 10:29:22,14.50,14.50,14.50,99.90,1013720,29,20393,-83
2024-03-14 10:29:53,14.40,14.40,14.40,99.90,1017180,29,19951,-81
2024-03-14 10:30:28,14.30,14.30,14.30,99.90,1013533,29,19907,-82
2024-03-14 10:31:02,14.30,14.30,14.30,99.90,1015188,29,19965,-82
2024-03-14 10:31:33,14.30,14.30,14.30,99.90,1020997,29,19907,-84
2024-03-14 10:32:10,14.40,14.40,14.40,99.90,1023398,28,19910,-87
2024-03-14 10:32:42,14.50,14.50,14.50,99.90,1023572,28,20510,-84
2024-03-14 10:33:12,14.40,14.40,14.40,99.90,1021117,28,19922,-83
2024-03-14 10:33:43,14.40,14.40,14.40,99.90,1018333,28,19907,-83
2024-03-14 10:34:14,14.30,14.30,14.30,99.90,1017335,29,20167,-83
2024-03-14 10:34:45,14.30,14.30,14.30,99.90,1017332,29,20006,-81
2024-03-14 10:35:15,14.30,14.30,14.30,99.90,1017415,29,19922,-82
2024-03-14 10:35:46,14.30,14.30,14.30,99.90,1018909,29,20377,-84
2024-03-14 10:36:18,14.20,14.20,14.20,99.90,1020797,29,19950,-83
2024-03-14 10:36:52,14.20,14.20,14.20,99.90,1018929,28,20191,-82
2024-03-14 10:37:26,14.30,14.30,14.30,99.90,1020142,29,20104,-83
2024-03-14 10:37:58,14.40,14.40,14.40,99.90,1012885,29,20335,-82
2024-03-14 10:38:35,14.40,14.40,14.40,99.90,1013105,29,19911,-80
2024-03-14 10:39:08,14.40,14.40,14.40,99.90,1012818,29,19936,-83
2024-03-14 10:39:42,14.40,14.40,14.40,99.90,1010371,29,19908,-81
2024-03-14 10:40:19,14.40,14.40,14.40,99.90,1013192,29,20038,-82
2024-03-14 10:40:51,14.40,14.40,14.40,99.90,1009194,29,20703,-83
2024-03-14 10:41:25,14.40,14.40,14.40,99.90,1009202,29,19911,-87
2024-03-14 10:41:56,14.40,14.40,14.40,99.90,1011298,29,19911,-82
2024-03-14 10:42:30,14.40,14.40,14.40,99.90,1013730,29,20197,-82
2024-03-14 10:43:03,14.50,14.50,14.50,99.90,1017374,29,19907,-83
2024-03-14 10:43:42,14.40,14.40,14.40,99.90,1017328,29,19906,-81
2024-03-14 10:44:18,14.50,14.50,14.50,99.90,1011772,29,19915,-86
2024-03-14 10:44:49,14.60,14.60,14.60,99.90,1016669,29,19957,-85
2024-03-14 10:45:20,14.60,14.60,14.60,99.90,1015343,29,20002,-86
2024-03-14 10:45:52,14.70,14.70,14.70,99.90,1015125,29,19918,-83
2024-03-14 10:46:24,14.70,14.70,14.70,99.90,1017127,29,19971,-85
2024-03-14 10:46:55,14.80,14.80,14.80,99.90,1017158,29,20377,-83
2024-03-14 10:47:27,14.80,14.80,14.80,99.90,1013730,29,19907,-87
2024-03-14 10:47:57,14.80,14.80,14.80,99.90,1015687,29,19907,-84
2024-03-14 10:48:28,14.90,14.90,14.90,99.90,1016970,29,19910,-80
2024-03-14 10:48:59,14.80,14.80,14.80,99.90,1018693,29,19903,-81
2024-03-14 10:49:30,14.80,14.80,14.80,99.90,1019354,28,19929,-81
2024-03-14 10:50:09,14.70,14.70,14.70,99.90,1024185,28,20385,-83
2024-03-14 10:50:40,14.60,14.60,14.60,99.90,1020811,29,19917,-83
2024-03-14 10:51:14,14.50,14.50,14.50,99.90,1019914,29,19934,-82
2024-03-14 10:51:45,14.30,14.30,14.30,99.90,1015531,29,20518,-81
2024-03-14 10:52:17,14.10,14.10,14.10,99.90,1015532,29,20384,-83
2024-03-14 10:52:49,14.20,14.20,14.20,99.90,1017054,29,20252,-82
2024-03-14 10:53:20,14.30,14.30,14.30,99.90,1017361,29,19957,-86
2024-03-14 10:53:53,14.40,14.40,14.40,99.90,1020957,28,19910,-85
2024-03-14 10:54:26,14.20,14.20,14.20,99.90,1016513,29,19912,-82
2024-03-14 10:54:57,14.20,14.20,14.20,99.90,1016960,29,20358,-82
2024-03-14 10:55:32,14.30,14.30,14.30,99.90,1015745,29,19917,-82
2024-03-14 10:56:04,14.40,14.40,14.40,99.90,1010394,29,20590,-84
2024-03-14 10:56:36,14.30,14.30,14.30,99.90,1014910,29,19921,-83
2024-03-14 10:57:08,14.30,14.30,14.30,99.90,1016970,29,19907,-83
2024-03-14 10:57:40,14.20,14.20,14.20,99.90,1016572,29,19913,-81
2024-03-14 10:58:16,13.80,13.80,13.80,99.90,1016985,29,19906,-83
2024-03-14 10:58:48,13.90,13.90,13.90,99.90,1019065,29,20364,-81
2024-03-14 10:59:20,14.00,14.00,14.00,99.90,1019133,29,20331,-81
2024-03-14 10:59:51,14.10,14.10,14.10,99.90,1020671,28,19912,-81
2024-03-14 11:00:24,14.20,14.20,14.20,99.90,1020585,28,19911,-81
2024-03-14 11:00:55,14.40,14.40,14.40,99.90,1020828,29,19988,-81
2024-03-14 11:01:26,14.50,14.50,14.50,99.90,1020139,29,20390,-83
2024-03-14 11:01:57,14.50,14.50,14.50,99.90,1016966,29,20247,-82
2024-03-14 11:02:29,14.60,14.60,14.60,99.90,1016898,29,19937,-81
2024-03-14 11:03:01,14.50,14.50,14.50,99.90,1015364,29,19923,-82
2024-03-14 11:03:34,14.60,14.60,14.60,99.90,1020466,28,19917,-81
2024-03-14 11:04:09,14.60,14.60,14.60,99.90,1016904,29,19961,-80
2024-03-14 11:04:46,14.50,14.50,14.50,99.90,1019486,29,20358,-83
2024-03-14 11:05:18,14.60,14.60,14.60,99.90,1009799,29,19974,-83
2024-03-14 11:05:50,14.70,14.70,14.70,99.90,1011546,29,19912,-87
2024-03-14 11:06:24,14.70,14.70,14.70,99.90,1011602,29,20343,-85
2024-03-14 11:06:58,14.50,14.50,14.50,99.90,1015032,29,19982,-84
2024-03-14 11:07:30,14.40,14.40,14.40,99.90,1016986,29,19993,-81
2024-03-14 11:08:00,14.50,14.50,14.50,99.90,1017274,29,20242,-80
2024-03-14 11:08:31,14.60,14.60,14.60,99.90,1014439,29,19911,-86
2024-03-14 11:09:03,14.60,14.60,14.60,99.90,1016912,29,20268,-85
2024-03-14 11:09:46,14.50,14.50,14.50,99.90,1020740,28,19965,-87
2024-03-14 11:10:23,14.20,14.20,14.20,99.90,1020860,29,19906,-81
2024-03-14 11:10:56,14.10,14.10,14.10,99.90,1021041,29,19961,-85
2024-03-14 11:11:28,14.20,14.20,14.20,99.90,1013928,29,19978,-82
2024-03-14 11:12:03,14.40,14.40,14.40,99.90,1013026,29,19943,-82
2024-03-14 11:12:35,14.40,14.40,14.40,99.90,1008017,29,20026,-84
2024-03-14 11:13:06,14.10,14.10,14.10,99.90,1012146,29,19918,-81
2024-03-14 11:13:39,14.20,14.20,14.20,99.90,1019982,28,19914,-80
2024-03-14 11:14:11,14.20,14.20,14.20,99.90,1017560,29,19911,-82
2024-03-14 11:14:48,14.30,14.30,14.30,99.90,1019620,28,19906,-82
2024-03-14 11:15:27,14.30,14.30,14.30,99.90,1016926,29,19911,-83
2024-03-14 11:15:59,14.40,14.40,14.40,99.90,1013014,29,19998,-85
2024-03-14 11:16:29,14.60,14.60,14.60,99.90,1012816,29,19915,-85
2024-03-14 11:17:02,14.60,14.60,14.60,99.90,1013205,29,19989,-84
2024-03-14 11:17:33,14.70,14.70,14.70,99.90,1011330,29,19912,-81
2024-03-14 11:18:07,14.80,14.80,14.80,99.90,1017087,29,19907,-83
2024-03-14 11:18:39,14.80,14.80,14.80,99.90,1018566,29,20347,-85
2024-03-14 11:19:14,14.80,14.80,14.80,99.90,1013221,29,19965,-88
2024-03-14 11:19:46,14.90,14.90,14.90,99.90,1015083,29,19907,-84
2024-03-14 11:20:19,15.00,15.00,15.00,99.90,1015838,29,19907,-81
2024-03-14 11:20:51,15.00,15.00,15.00,99.90,1013116,29,20380,-83
2024-03-14 11:21:25,15.10,15.10,15.10,99.90,1011228,29,20539,-82
2024-03-14 11:21:57,15.10,15.10,15.10,99.90,1016501,28,20406,-83
2024-03-14 11:22:29,15.10,15.10,15.10,99.90,1018013,29,20967,-84
2024-03-14 11:23:03,15.20,15.20,15.20,99.90,1012958,29,19972,-82
2024-03-14 11:23:35,15.00,15.00,15.00,99.90,1015853,29,19926,-83
2024-03-14 11:24:09,14.80,14.80,14.80,99.90,1016564,29,19911,-80
2024-03-14 11:24:40,14.80,14.80,14.80,99.90,1014158,29,19915,-82
2024-03-14 11:25:17,15.00,15.00,15.00,99.90,1018809,29,19913,-82
2024-03-14 11:25:52,15.10,15.10,15.10,99.90,1018100,28,19914,-84
2024-03-14 11:26:24,15.00,15.00,15.00,99.90,1013657,29,19907,-85
2024-03-14 11:26:58,14.90,14.90,14.90,99.90,1011109,29,19919,-86
2024-03-14 11:27:29,14.90,14.90,14.90,99.90,1015652,29,20391,-84
2024-03-14 11:28:01,15.00,15.00,15.00,99.90,1017618,29,20409,-83
2024-03-14 11:28:31,15.10,15.10,15.10,99.90,1015770,29,19926,-87
2024-03-14 11:29:03,15.20,15.20,15.20,99.90,1016042,29,20017,-87
2024-03-14 11:29:34,15.30,15.30,15.30,99.90,1017104,29,20251,-85
2024-03-14 11:30:10,15.40,15.40,15.40,99.90,1017245,29,19915,-84
2024-03-14 11:30:50,15.40,15.40,15.40,99.90,1013404,29,19911,-84
2024-03-14 11:31:20,15.50,15.50,15.50,99.90,1012908,29,19907,-83
2024-03-14 11:32:25,15.50,15.50,15.50,99.90,1016981,29,20343,-83
2024-03-14 11:32:55,15.50,15.50,15.50,99.90,1000918,29,19940,-84
2024-03-14 11:33:29,15.60,15.60,15.60,99.90,1017170,29,19929,-83
2024-03-14 11:34:01,15.60,15.60,15.60,99.90,1015413,29,19929,-82
2024-03-14 11:34:32,15.60,15.60,15.60,99.90,1013088,29,19911,-83
2024-03-14 11:35:28,15.40,15.40,15.40,99.90,1011742,29,19942,-82
2024-03-14 11:35:59,15.30,15.30,15.30,99.90,1010943,29,19911,-83
2024-03-14 11:36:30,15.50,15.50,15.50,99.90,1017628,29,20303,-85
2024-03-14 11:37:02,15.40,15.40,15.40,99.90,1017531,29,20394,-87
2024-03-14 11:37:47,15.50,15.50,15.50,99.90,1016678,29,19965,-83
2024-03-14 11:38:22,15.50,15.50,15.50,99.90,1013187,29,19910,-83
2024-03-14 11:38:53,15.30,15.30,15.30,99.90,1011880,29,20362,-83
2024-03-14 11:39:26,15.40,15.40,15.40,99.90,1013983,29,19908,-84
2024-03-14 11:39:59,15.40,15.40,15.40,99.90,1015266,29,19938,-84
2024-03-14 11:40:33,15.30,15.30,15.30,99.90,1017424,29,19934,-88
2024-03-14 11:41:03,15.30,15.30,15.30,99.90,1016728,29,19915,-85
2024-03-14 11:41:40,15.20,15.20,15.20,99.90,1017430,29,19994,-87
2024-03-14 11:42:10,15.30,15.30,15.30,99.90,1020494,29,20018,-85
2024-03-14 11:42:55,15.40,15.40,15.40,99.90,1020613,28,20001,-83
2024-03-14 11:43:26,15.20,15.20,15.20,99.90,1017698,29,19958,-85
2024-03-14 11:44:11,15.00,15.00,15.00,99.90,1016772,29,19909,-83
2024-03-14 11:44:45,15.00,15.00,15.00,99.90,1016694,29,20609,-82
2024-03-14 11:45:16,14.80,14.80,14.80,99.90,1017036,29,20414,-83
2024-03-14 11:45:53,14.90,14.90,14.90,99.90,1020696,29,20355,-82
2024-03-14 11:46:24,14.90,14.90,14.90,99.90,1020748,29,19938,-82
2024-03-14 11:46:57,15.00,15.00,15.00,99.90,1021546,28,19914,-87
2024-03-14 11:47:40,15.10,15.10,15.10,99.90,1019182,29,19990,-83
2024-03-14 11:48:11,15.10,15.10,15.10,99.90,1016913,29,20365,-83
2024-03-14 11:48:42,15.30,15.30,15.30,99.90,1018691,29,19911,-82
2024-03-14 11:49:14,15.40,15.40,15.40,99.90,1016784,29,20027,-82
2024-03-14 11:49:46,15.40,15.40,15.40,99.90,1016968,29,20002,-84
2024-03-14 11:50:22,15.50,15.50,15.50,99.90,1016785,29,19945,-82
2024-03-14 11:50:53,15.60,15.60,15.60,99.90,1011225,29,19907,-86
2024-03-14 11:51:24,15.80,15.80,15.80,99.90,1013572,29,20263,-84
2024-03-14 11:51:55,15.80,15.80,15.80,99.90,1014939,29,19906,-83
2024-03-14 11:52:25,15.90,15.90,15.90,99.90,1017393,29,19958,-83
2024-03-14 11:52:56,16.00,16.00,16.00,99.90,1017066,29,19924,-82
2024-03-14 11:53:28,16.10,16.10,16.10,99.90,1013804,29,19991,-84
2024-03-14 11:54:01,16.20,16.20,16.20,99.90,1014975,29,19910,-83
2024-03-14 11:54:32,16.10,16.10,16.10,99.90,1014794,29,20351,-82
2024-03-14 11:55:06,16.00,16.00,16.00,99.90,1014994,29,19911,-83
2024-03-14 11:55:40,16.20,16.20,16.20,99.90,1016775,29,19917,-84
2024-03-14 11:56:11,16.30,16.30,16.30,99.90,1015337,29,19981,-83
2024-03-14 11:56:42,16.50,16.50,16.50,99.90,1016786,29,20426,-83
2024-03-14 11:57:15,16.60,16.60,16.60,99.90,1011686,29,20008,-82
2024-03-14 11:57:49,16.50,16.50,16.50,99.90,1009994,29,19908,-83
2024-03-14 11:58:26,16.10,16.10,16.10,99.90,1006320,29,19924,-83
2024-03-14 11:58:57,16.30,16.30,16.30,99.90,1008316,29,20144,-82
2024-03-14 11:59:27,16.50,16.50,16.50,99.90,1010792,29,19907,-87
2024-03-14 12:00:08,16.70,16.70,16.70,99.90,1017530,29,19907,-88
2024-03-14 12:00:39,16.80,16.80,16.80,99.90,1016387,29,19962,-83
2024-03-14 12:01:13,17.00,17.00,17.00,99.90,1018789,29,19997,-84
2024-03-14 12:01:43,17.00,17.00,17.00,99.90,1014859,29,19919,-84
2024-03-14 12:02:15,17.20,17.20,17.20,99.90,1020011,29,19907,-84
2024-03-14 12:02:49,17.40,17.40,17.40,99.90,1019901,29,20367,-83
2024-03-14 12:03:22,17.60,17.60,17.60,99.90,1020691,29,19902,-83
2024-03-14 12:03:52,17.70,17.70,17.70,99.90,1017656,29,19967,-83
2024-03-14 12:04:23,17.70,17.70,17.70,99.90,1017039,29,19981,-83
2024-03-14 12:04:53,17.70,17.70,17.70,99.90,1014716,29,19954,-84
2024-03-14 12:05:25,17.50,17.50,17.50,99.90,1016709,29,19906,-82
2024-03-14 12:05:57,17.40,17.40,17.40,99.90,1014529,29,20290,-84
2024-03-14 12:06:28,17.20,17.20,17.20,99.90,1016688,29,19938,-83
2024-03-14 12:06:59,17.20,17.20,17.20,99.90,1020468,29,19910,-82
2024-03-14 12:07:33,17.20,17.20,17.20,99.90,1020427,29,20562,-83
2024-03-14 12:08:06,17.20,17.20,17.20,99.90,1016619,29,20357,-81
2024-03-14 12:08:37,17.20,17.20,17.20,99.90,1013754,29,19961,-82
2024-03-14 12:09:19,16.90,16.90,16.90,99.90,1012751,29,20331,-81
2024-03-14 12:09:50,16.80,16.80,16.80,99.90,1009642,29,19911,-83
2024-03-14 12:10:22,16.50,16.50,16.50,99.90,1014791,29,20001,-83
2024-03-14 12:10:53,16.40,16.40,16.40,99.90,1017185,29,19915,-81
2024-03-14 12:11:24,16.30,16.30,16.30,99.90,1017046,29,19954,-80
2024-03-14 12:11:55,16.30,16.30,16.30,99.90,1016936,29,20228,-81
2024-03-14 12:12:25,16.20,16.20,16.20,99.90,1016742,29,19910,-79
2024-03-14 12:12:59,16.30,16.30,16.30,99.90,1015196,29,20270,-82
2024-03-14 12:13:30,16.30,16.30,16.30,99.90,1013853,29,19987,-81
2024-03-14 12:14:00,16.40,16.40,16.40,99.90,1016669,29,20892,-80
2024-03-14 12:14:33,16.60,16.60,16.60,99.90,1016440,29,20010,-80
2024-03-14 12:15:04,16.70,16.70,16.70,99.90,1018565,29,20002,-81
2024-03-14 12:15:36,16.80,16.80,16.80,99.90,1015629,29,20010,-81
2024-03-14 12:16:11,16.70,16.70,16.70,99.90,1018106,29,19914,-77
2024-03-14 12:16:46,16.70,16.70,16.70,99.90,1012750,29,20306,-82
2024-03-14 12:17:17,16.70,16.70,16.70,99.90,1014504,29,19998,-81
2024-03-14 12:17:55,16.70,16.70,16.70,99.90,1016521,29,19933,-84
2024-03-14 12:18:27,16.90,16.90,16.90,99.90,1016684,29,20010,-85
2024-03-14 12:18:58,17.10,17.10,17.10,99.90,1016921,29,19922,-82
2024-03-14 12:19:28,17.40,17.40,17.40,99.90,1016802,29,20244,-81
2024-03-14 12:20:01,17.50,17.50,17.50,99.90,1016922,29,19993,-86
2024-03-14 12:20:32,17.40,17.40,17.40,99.90,1014059,29,19908,-85
2024-03-14 12:21:03,17.40,17.40,17.40,99.90,1016546,29,19921,-85
2024-03-14 12:21:34,17.30,17.30,17.30,99.90,1014462,29,19954,-84
2024-03-14 12:22:05,17.50,17.50,17.50,99.90,1018220,29,20360,-83
2024-03-14 12:22:46,17.70,17.70,17.70,99.90,1020764,28,19922,-83
2024-03-14 12:23:16,17.70,17.70,17.70,99.90,1020503,29,19914,-84
2024-03-14 12:23:55,17.80,17.80,17.80,99.90,1018778,29,19913,-81
2024-03-14 12:24:26,17.50,17.50,17.50,99.90,1016286,29,20005,-81
2024-03-14 12:25:00,17.20,17.20,17.20,99.90,1014852,29,19911,-83
2024-03-14 12:25:36,17.30,17.30,17.30,99.90,1014201,29,20348,-83
2024-03-14 12:26:07,17.60,17.60,17.60,99.90,1018722,29,19919,-88
2024-03-14 12:26:38,17.90,17.90,17.90,99.90,1020566,29,19921,-85
2024-03-14 12:27:09,18.00,18.00,18.00,99.90,1020920,29,20414,-87
2024-03-14 12:27:40,18.00,18.00,18.00,99.90,1020247,28,19941,-83
2024-03-14 12:28:12,17.50,17.50,17.50,99.90,1007504,29,19960,-82
2024-03-14 12:28:43,17.20,17.20,17.20,99.90,1019425,29,19998,-82
2024-03-14 12:29:13,17.20,17.20,17.20,99.90,1018612,29,20401,-83
2024-03-14 12:29:46,17.50,17.50,17.50,99.90,1024150,28,20215,-82
2024-03-14 12:30:17,17.50,17.50,17.50,99.90,1016702,29,19918,-86
2024-03-14 12:30:56,17.60,17.60,17.60,99.90,1024267,28,19921,-84
2024-03-14 12:31:29,17.80,17.80,17.80,99.90,1020452,29,20313,-85
2024-03-14 12:32:00,18.00,18.00,18.00,99.90,1020433,29,20322,-84
2024-03-14 12:32:30,18.20,18.20,18.20,99.90,1019103,29,19906,-86
2024-03-14 12:33:01,18.20,18.20,18.20,99.90,1020499,29,19969,-86
2024-03-14 12:33:31,18.20,18.20,18.20,99.90,1020597,29,19913,-84
2024-03-14 12:34:04,18.40,18.40,18.40,99.90,1018574,29,19910,-84
2024-03-14 12:34:35,17.90,17.90,17.90,99.90,1020300,29,20279,-82
2024-03-14 12:35:09,17.80,17.80,17.80,99.90,1016920,29,19962,-83
2024-03-14 12:35:40,18.00,18.00,18.00,99.90,1016862,29,19914,-83
2024-03-14 12:36:17,18.00,18.00,18.00,99.90,1016809,29,19974,-83
2024-03-14 12:36:47,18.20,18.20,18.20,99.90,1016509,29,19958,-85
2024-03-14 12:37:19,18.40,18.40,18.40,99.90,1017063,29,19959,-86
2024-03-14 12:37:52,18.40,18.40,18.40,99.90,1016713,29,19946,-82
2024-03-14 12:38:23,18.40,18.40,18.40,99.90,1016915,29,20319,-84
2024-03-14 12:38:55,18.20,18.20,18.20,99.90,1015104,29,20001,-86
2024-03-14 12:39:28,18.40,18.40,18.40,99.90,1015409,29,20014,-84
2024-03-14 12:40:00,18.60,18.60,18.60,99.90,1019040,29,19918,-86
2024-03-14 12:40:32,18.60,18.60,18.60,99.90,1020380,28,19961,-84
2024-03-14 12:41:04,17.90,17.90,17.90,99.90,1022230,28,20333,-85
2024-03-14 12:41:36,17.90,17.90,17.90,99.90,1022375,28,19994,-85
2024-03-14 12:42:08,17.90,17.90,17.90,99.90,1015847,29,19907,-87
2024-03-14 12:42:40,17.70,17.70,17.70,99.90,1011263,29,19943,-85
2024-03-14 12:43:11,17.90,17.90,17.90,99.90,1013597,29,20047,-87
2024-03-14 12:43:42,18.10,18.10,18.10,99.90,1019487,29,19910,-83
2024-03-14 12:44:13,18.20,18.20,18.20,99.90,1012339,29,19911,-87
2024-03-14 12:44:44,18.20,18.20,18.20,99.90,1019772,29,20384,-83
2024-03-14 12:45:15,18.40,18.40,18.40,99.90,1016278,29,19917,-83
2024-03-14 12:45:46,18.30,18.30,18.30,99.90,1012416,29,19949,-81
2024-03-14 12:46:19,18.20,18.20,18.20,99.90,1006905,29,19912,-82
2024-03-14 12:46:50,18.20,18.20,18.20,99.90,1004421,29,22465,-79
2024-03-14 12:47:21,18.40,18.40,18.40,99.90,1009271,29,20192,-82
2024-03-14 12:47:55,18.50,18.50,18.50,99.90,1012942,29,19911,-84
2024-03-14 12:48:26,18.50,18.50,18.50,99.90,1014850,29,20495,-83
2024-03-14 12:48:56,18.40,18.40,18.40,99.90,1014943,29,19911,-81
2024-03-14 12:49:28,18.40,18.40,18.40,99.90,1012364,29,19907,-81
2024-03-14 12:49:59,18.40,18.40,18.40,99.90,1012645,29,19911,-82
2024-03-14 12:50:29,18.50,18.50,18.50,99.90,1008574,29,19908,-83
2024-03-14 12:51:10,17.90,17.90,17.90,99.90,1003187,29,19914,-82
2024-03-14 12:51:41,17.90,17.90,17.90,99.90,1011399,29,19968,-83
2024-03-14 12:52:12,18.20,18.20,18.20,99.90,1012664,29,19921,-82
2024-03-14 12:52:45,18.20,18.20,18.20,99.90,1012650,29,20002,-87
2024-03-14 12:53:18,18.20,18.20,18.20,99.90,1016008,29,19954,-83
2024-03-14 12:53:55,18.40,18.40,18.40,99.90,1014905,29,20322,-86
2024-03-14 12:54:33,18.60,18.60,18.60,99.90,1014960,29,19917,-80
2024-03-14 12:55:12,18.50,18.50,18.50,99.90,1012463,29,19908,-82
2024-03-14 12:55:53,18.60,18.60,18.60,99.90,1019360,29,19922,-87
2024-03-14 12:56:24,18.40,18.40,18.40,99.90,1012518,29,19918,-83
2024-03-14 12:56:56,18.50,18.50,18.50,99.90,1015133,29,19993,-83
2024-03-14 12:57:26,18.60,18.60,18.60,99.90,1014842,29,19953,-82
2024-03-14 12:57:57,18.60,18.60,18.60,99.90,1011902,29,19913,-83
2024-03-14 12:58:28,18.70,18.70,18.70,99.90,1009581,29,19936,-84
2024-03-14 12:58:59,18.80,18.80,18.80,99.90,1016719,29,19978,-83
2024-03-14 12:59:30,18.90,18.90,18.90,99.90,1012458,29,20199,-82
2024-03-14 13:00:01,19.10,19.10,19.10,99.90,1010679,29,19923,-83
2024-03-14 13:00:32,19.40,19.40,19.40,99.90,1012288,29,20013,-83
2024-03-14 13:01:03,19.40,19.40,19.40,99.90,1014674,29,19934,-86
2024-03-14 13:01:34,19.30,19.30,19.30,99.90,1016769,29,20397,-87
2024-03-14 13:02:06,19.50,19.50,19.50,99.90,1018713,28,19913,-87
2024-03-14 13:02:36,19.70,19.70,19.70,99.90,1018118,29,20373,-82
2024-03-14 13:03:16,19.90,19.90,19.90,99.90,1015077,29,20013,-83
2024-03-14 13:03:46,19.90,19.90,19.90,99.90,1014868,29,20342,-83
2024-03-14 13:04:17,19.90,19.90,19.90,99.90,1016995,29,19918,-83
2024-03-14 13:04:47,19.60,19.60,19.60,99.90,1016772,29,19969,-88
2024-03-14 13:05:20,18.30,18.30,18.30,99.90,1012414,29,19911,-86
2024-03-14 13:05:51,17.80,17.80,17.80,99.90,1006914,29,19911,-83
2024-03-14 13:06:22,18.20,18.20,18.20,99.90,1008886,29,20010,-84
2024-03-14 13:06:59,18.60,18.60,18.60,99.90,1014712,29,20323,-83
2024-03-14 13:07:30,18.70,18.70,18.70,99.90,1020859,28,19911,-83
2024-03-14 13:08:04,18.70,18.70,18.70,99.90,1023541,28,19906,-83
2024-03-14 13:08:35,18.60,18.60,18.60,99.90,1014253,29,19903,-81
2024-03-14 13:09:21,18.90,18.90,18.90,99.90,1011177,29,20493,-84
2024-03-14 13:10:11,18.90,18.90,18.90,99.90,1008297,29,20002,-86
2024-03-14 13:10:42,18.70,18.70,18.70,99.90,1014453,29,20360,-83
2024-03-14 13:11:15,18.10,18.10,18.10,99.90,1020193,29,19903,-83
2024-03-14 13:12:01,18.40,18.40,18.40,99.90,1017286,29,20142,-83
2024-03-14 13:12:32,18.80,18.80,18.80,99.90,1012230,29,19911,-83
2024-03-14 13:13:03,19.30,19.30,19.30,99.90,1010717,29,19907,-86
2024-03-14 13:13:37,19.40,19.40,19.40,99.90,1012672,29,19907,-89
2024-03-14 13:14:15,19.60,19.60,19.60,99.90,1012999,29,20007,-84
2024-03-14 13:14:58,19.90,19.90,19.90,99.90,1016811,29,19922,-82
2024-03-14 13:15:37,19.90,19.90,19.90,99.90,1013335,29,20403,-83
2024-03-14 13:16:17,19.80,19.80,19.80,99.90,1016666,29,19907,-82
2024-03-14 13:16:55,20.00,20.00,20.00,99.90,1016525,29,20015,-85
2024-03-14 13:17:25,20.30,20.30,20.30,99.90,1018427,29,20002,-80
2024-03-14 13:17:56,20.50,20.50,20.50,99.90,1014762,29,19918,-83
2024-03-14 13:18:27,20.70,20.70,20.70,99.90,1020293,29,19933,-84
2024-03-14 13:18:57,20.90,20.90,20.90,99.90,1019700,29,20413,-80
2024-03-14 13:19:28,20.70,20.70,20.70,99.90,1020300,29,19910,-85
2024-03-14 13:19:59,20.70,20.70,20.70,99.90,1020175,28,20010,-86
2024-03-14 13:20:31,20.60,20.60,20.60,99.90,1017054,29,20001,-85
2024-03-14 13:21:02,20.70,20.70,20.70,99.90,1014895,29,20381,-85
2024-03-14 13:21:43,21.00,21.00,21.00,99.90,1016938,29,19961,-88
2024-03-14 13:22:14,20.90,20.90,20.90,99.90,1014670,29,19902,-83
2024-03-14 13:22:48,20.40,20.40,20.40,99.90,1012467,29,19947,-82
2024-03-14 13:23:20,20.10,20.10,20.10,99.90,1012573,29,19915,-83
2024-03-14 13:23:51,19.80,19.80,19.80,99.90,1014904,29,20370,-83
2024-03-14 13:24:21,19.90,19.90,19.90,99.90,1010596,29,19912,-82
2024-03-14 13:24:54,19.90,19.90,19.90,99.90,1009366,29,20028,-82
2024-03-14 13:25:26,19.80,19.80,19.80,99.90,1006789,29,22904,-83
2024-03-14 13:25:56,19.80,19.80,19.80,99.90,1001062,29,19943,-83
2024-03-14 13:26:27,19.80,19.80,19.80,99.90,1008988,29,20380,-84
2024-03-14 13:26:58,19.70,19.70,19.70,99.90,1003241,29,19967,-83
2024-03-14 13:27:28,19.60,19.60,19.60,99.90,1012193,29,20002,-85
2024-03-14 13:27:59,19.50,19.50,19.50,99.90,1006794,29,19915,-88
2024-03-14 13:28:30,19.50,19.50,19.50,99.90,1013913,29,19934,-84
2024-03-14 13:29:00,19.40,19.40,19.40,99.90,1020357,29,19918,-83
2024-03-14 13:29:31,19.40,19.40,19.40,99.90,1019988,29,20366,-82
2024-03-14 13:30:03,19.00,19.00,19.00,99.90,1020047,28,19942,-81
2024-03-14 13:30:33,18.80,18.80,18.80,99.90,1019979,29,19913,-81
2024-03-14 13:31:04,18.80,18.80,18.80,99.90,1020200,28,19906,-82
2024-03-14 13:31:34,18.80,18.80,18.80,99.90,1022771,28,19975,-85
2024-03-14 13:32:06,18.90,18.90,18.90,99.90,1023425,28,20021,-81
2024-03-14 13:32:37,18.70,18.70,18.70,99.90,1016215,29,19907,-80
2024-03-14 13:33:12,18.80,18.80,18.80,99.90,1017204,29,20080,-83
2024-03-14 13:33:42,18.90,18.90,18.90,99.90,1014776,29,19907,-81
2024-03-14 13:34:14,18.80,18.80,18.80,99.90,1016585,29,19907,-84
2024-03-14 13:34:44,18.70,18.70,18.70,99.90,1015814,29,19907,-85
2024-03-14 13:35:21,18.50,18.50,18.50,99.90,1016283,29,19911,-80
2024-03-14 13:35:52,18.50,18.50,18.50,99.90,1020401,28,20013,-82
2024-03-14 13:36:22,18.50,18.50,18.50,99.90,1019971,29,20525,-83
2024-03-14 13:36:53,18.50,18.50,18.50,99.90,1018561,28,20375,-83
2024-03-14 13:37:24,18.50,18.50,18.50,99.90,1020193,29,19949,-82
2024-03-14 13:37:57,18.40,18.40,18.40,99.90,1016707,29,19915,-85
2024-03-14 13:38:30,18.00,18.00,18.00,99.90,1015870,29,19911,-82
2024-03-14 13:39:04,17.60,17.60,17.60,99.90,1008919,29,19966,-83
2024-03-14 13:39:35,17.50,17.50,17.50,99.90,1015459,29,19947,-83
2024-03-14 13:40:11,17.70,17.70,17.70,99.90,1015396,29,19997,-83
2024-03-14 13:40:41,17.70,17.70,17.70,99.90,1014005,29,19911,-82
2024-03-14 13:41:13,17.70,17.70,17.70,99.90,1016487,29,19907,-84
2024-03-14 13:41:43,17.80,17.80,17.80,99.90,1014805,29,19993,-83
2024-03-14 13:42:16,17.90,17.90,17.90,99.90,1016721,29,19953,-83
2024-03-14 13:42:47,18.10,18.10,18.10,99.90,1017809,29,19990,-83
2024-03-14 13:43:19,18.20,18.20,18.20,99.90,1018703,29,20371,-82
2024-03-14 13:43:51,18.40,18.40,18.40,99.90,1014362,29,19907,-84
2024-03-14 13:44:23,18.50,18.50,18.50,99.90,1014619,29,19907,-84
2024-03-14 13:44:55,18.50,18.50,18.50,99.90,1016748,29,20253,-80
2024-03-14 13:45:28,18.40,18.40,18.40,99.90,1016459,29,20415,-81
2024-03-14 13:45:59,18.40,18.40,18.40,99.90,1016592,29,19914,-83
2024-03-14 13:46:32,18.10,18.10,18.10,99.90,1013728,29,19960,-81
2024-03-14 13:47:05,18.00,18.00,18.00,99.90,1016185,29,19919,-82
2024-03-14 13:47:37,17.90,17.90,17.90,99.90,1020066,29,20342,-84
2024-03-14 13:48:09,17.80,17.80,17.80,99.90,1018528,29,19907,-82
2024-03-14 13:48:40,17.70,17.70,17.70,99.90,1018305,29,19923,-83
2024-03-14 13:49:11,17.60,17.60,17.60,99.90,1015959,29,20438,-81
2024-03-14 13:49:44,17.50,17.50,17.50,99.90,1012421,29,19946,-82
2024-03-14 13:50:15,17.40,17.40,17.40,99.90,1012496,29,19978,-82
2024-03-14 13:50:46,17.20,17.20,17.20,99.90,1013031,29,19911,-81
2024-03-14 13:51:17,17.20,17.20,17.20,99.90,1016578,29,20330,-82
2024-03-14 13:51:48,17.30,17.30,17.30,99.90,1010552,29,19907,-80
2024-03-14 13:52:18,17.20,17.20,17.20,99.90,1012349,29,19943,-81
2024-03-14 13:52:49,17.20,17.20,17.20,99.90,1014706,29,20146,-85
2024-03-14 13:53:19,17.20,17.20,17.20,99.90,1012557,29,19919,-85
2024-03-14 13:53:50,17.30,17.30,17.30,99.90,1018455,29,20370,-84
2024-03-14 13:54:24,17.30,17.30,17.30,99.90,1020333,29,19946,-86
2024-03-14 13:54:57,17.30,17.30,17.30,99.90,1014434,29,19906,-83
2024-03-14 13:55:47,17.30,17.30,17.30,99.90,1014838,29,19958,-85
2024-03-14 13:56:19,17.40,17.40,17.40,99.90,1016456,29,19911,-82
2024-03-14 13:56:50,17.40,17.40,17.40,99.90,1012696,29,19914,-80
2024-03-14 13:57:22,17.30,17.30,17.30,99.90,1012902,29,19907,-83
2024-03-14 13:57:53,17.40,17.40,17.40,99.90,1016328,29,20213,-82
2024-03-14 13:58:25,17.40,17.40,17.40,99.90,1014233,29,19914,-86
2024-03-14 13:59:02,17.50,17.50,17.50,99.90,1016658,29,19949,-82
2024-03-14 13:59:33,17.30,17.30,17.30,99.90,1017329,29,20434,-81
2024-03-14 14:00:11,17.50,17.50,17.50,99.90,1016765,29,20403,-84
2024-03-14 14:04:47,17.70,17.70,17.70,99.90,1019850,29,19954,-81
2024-03-14 14:05:20,17.70,17.70,17.70,99.90,1018951,29,19911,-78
2024-03-14 14:05:55,17.80,17.80,17.80,99.90,1010145,29,19907,-88
2024-03-14 14:06:26,18.00,18.00,18.00,99.90,1009583,29,19919,-82
2024-03-14 14:06:57,18.00,18.00,18.00,99.90,1010770,29,19952,-81
2024-03-14 14:07:28,18.00,18.00,18.00,99.90,1011656,29,19999,-81
2024-03-14 14:08:00,17.70,17.70,17.70,99.90,1014981,29,19915,-79
2024-03-14 14:08:30,17.70,17.70,17.70,99.90,1014953,29,20351,-83
2024-03-14 14:09:01,17.70,17.70,17.70,99.90,1007937,29,20407,-80
2024-03-14 14:09:33,17.70,17.70,17.70,99.90,1011155,29,19927,-82
2024-03-14 14:10:03,17.30,17.30,17.30,99.90,1014737,29,19911,-83
2024-03-14 14:10:35,17.00,17.00,17.00,99.90,1018619,29,20434,-82
2024-03-14 14:11:07,16.90,16.90,16.90,99.90,1016207,29,20395,-79
2024-03-14 14:11:39,16.90,16.90,16.90,99.90,1017545,29,20298,-81
2024-03-14 14:12:10,16.90,16.90,16.90,99.90,1018545,29,19903,-81
2024-03-14 14:12:41,17.00,17.00,17.00,99.90,1018461,29,20274,-82
2024-03-14 14:13:12,17.10,17.10,17.10,99.90,1014750,29,20370,-81
2024-03-14 14:13:48,17.10,17.10,17.10,99.90,1018179,29,19914,-81
2024-03-14 14:14:20,17.10,17.10,17.10,99.90,1017281,29,19906,-82
2024-03-14 14:14:52,17.10,17.10,17.10,99.90,1017315,29,19911,-79
2024-03-14 14:15:23,17.10,17.10,17.10,99.90,1018671,29,19926,-83
2024-03-14 14:15:56,16.80,16.80,16.80,99.90,1015346,29,19907,-81
2024-03-14 14:16:28,16.80,16.80,16.80,99.90,1016019,29,20354,-82
2024-03-14 14:16:59,16.80,16.80,16.80,99.90,1017388,29,19906,-83
2024-03-14 14:17:30,16.80,16.80,16.80,99.90,1013630,29,20011,-78
2024-03-14 14:18:02,16.80,16.80,16.80,99.90,1015050,29,19969,-86
2024-03-14 14:18:33,16.80,16.80,16.80,99.90,1013686,29,19977,-84
2024-03-14 14:19:06,16.80,16.80,16.80,99.90,1015424,29,20419,-80
2024-03-14 14:19:37,16.80,16.80,16.80,99.90,1014674,29,19916,-87
2024-03-14 14:20:12,16.80,16.80,16.80,99.90,1015634,29,19915,-82
2024-03-14 14:20:42,16.80,16.80,16.80,99.90,1013856,29,19923,-80
2024-03-14 14:21:14,16.60,16.60,16.60,99.90,1015928,29,19907,-82
2024-03-14 14:21:46,16.50,16.50,16.50,99.90,1018910,29,19965,-80
2024-03-14 14:22:18,16.50,16.50,16.50,99.90,1019946,29,20295,-79
2024-03-14 14:22:49,16.60,16.60,16.60,99.90,1018461,29,19942,-89
2024-03-14 14:23:20,16.50,16.50,16.50,99.90,1020508,29,20294,-80
2024-03-14 14:23:50,16.50,16.50,16.50,99.90,1024184,29,20350,-82
2024-03-14 14:24:22,16.50,16.50,16.50,99.90,1023230,29,19910,-83
2024-03-14 14:24:52,16.50,16.50,16.50,99.90,1017176,28,19910,-81
2024-03-14 14:25:24,16.50,16.50,16.50,99.90,1018135,29,19957,-82
2024-03-14 14:25:55,16.40,16.40,16.40,99.90,1016140,29,20389,-80
2024-03-14 14:26:25,16.30,16.30,16.30,99.90,1016235,29,19907,-81
2024-03-14 14:30:32,16.30,16.30,16.30,99.90,1012171,29,19926,-81
2024-03-14 14:31:02,16.20,16.20,16.20,99.90,1013509,29,20390,-84
2024-03-14 14:31:33,16.00,16.00,16.00,99.90,1015223,29,19922,-84
2024-03-14 14:32:04,16.00,16.00,16.00,99.90,1015661,29,19911,-83
2024-03-14 14:32:34,16.10,16.10,16.10,99.90,1015182,29,19913,-83
2024-03-14 14:33:06,16.10,16.10,16.10,99.90,1015077,29,20175,-80
2024-03-14 14:33:38,16.20,16.20,16.20,99.90,1017656,29,20101,-83
2024-03-14 14:34:11,16.20,16.20,16.20,99.90,1018536,29,19923,-82
2024-03-14 14:34:45,16.20,16.20,16.20,99.90,1020833,29,20025,-82
2024-03-14 14:35:20,16.20,16.20,16.20,99.90,1017852,28,19911,-79
2024-03-14 14:35:51,16.20,16.20,16.20,99.90,1014815,29,19911,-82
2024-03-14 14:36:21,16.20,16.20,16.20,99.90,1011690,29,19919,-81
2024-03-14 14:36:52,16.20,16.20,16.20,99.90,1011379,29,19908,-81
2024-03-14 14:37:23,16.20,16.20,16.20,99.90,1012402,29,20174,-82
2024-03-14 14:37:54,16.20,16.20,16.20,99.90,1011639,29,20248,-82
2024-03-14 14:38:24,16.20,16.20,16.20,99.90,1016277,29,19907,-82
2024-03-14 14:38:55,16.20,16.20,16.20,99.90,1011354,29,20231,-82
2024-03-14 14:39:29,16.20,16.20,16.20,99.90,1011543,29,19907,-81
2024-03-14 14:40:00,16.20,16.20,16.20,99.90,1013014,29,20343,-81
2024-03-14 14:40:31,16.20,16.20,16.20,99.90,1013537,29,19907,-81
2024-03-14 14:41:01,16.20,16.20,16.20,99.90,1013280,29,20047,-84
2024-03-14 14:41:32,16.10,16.10,16.10,99.90,1013147,29,19969,-82
2024-03-14 14:42:03,16.20,16.20,16.20,99.90,1012318,29,19947,-82
2024-03-14 14:42:34,16.20,16.20,16.20,99.90,1014974,29,20297,-81
2024-03-14 14:43:05,16.20,16.20,16.20,99.90,1016178,28,19910,-83
2024-03-14 14:43:36,16.10,16.10,16.10,99.90,1012930,29,20005,-82
2024-03-14 14:44:07,16.20,16.20,16.20,99.90,1008896,29,19968,-81
2024-03-14 14:44:38,16.20,16.20,16.20,99.90,1008841,29,19908,-81
2024-03-14 14:45:08,16.20,16.20,16.20,99.90,1008789,29,24057,-81
2024-03-14 14:45:39,16.10,16.10,16.10,99.90,1009253,29,20299,-81
2024-03-14 14:46:13,16.10,16.10,16.10,99.90,1010926,29,20252,-81
2024-03-14 14:46:43,16.10,16.10,16.10,99.90,1006989,29,20288,-82
2024-03-14 14:47:14,16.10,16.10,16.10,99.90,1004531,29,19918,-82
2024-03-14 14:47:45,16.20,16.20,16.20,99.90,1007211,29,20106,-84
2024-03-14 14:48:16,16.10,16.10,16.10,99.90,1011202,29,20104,-81
2024-03-14 14:48:47,16.10,16.10,16.10,99.90,1014999,29,20013,-83
2024-03-14 14:49:18,16.10,16.10,16.10,99.90,1017093,29,20397,-83
2024-03-14 14:49:48,16.10,16.10,16.10,99.90,1017017,29,19910,-82
2024-03-14 14:50:20,16.10,16.10,16.10,99.90,1017142,29,20374,-81
2024-03-14 14:50:50,16.10,16.10,16.10,99.90,1011234,29,19911,-80
2024-03-14 14:51:21,16.10,16.10,16.10,99.90,1012855,29,19959,-82
2024-03-14 14:51:51,16.10,16.10,16.10,99.90,1011075,29,19956,-80
2024-03-14 14:52:22,16.00,16.00,16.00,99.90,1016775,29,19910,-82
2024-03-14 14:52:53,16.00,16.00,16.00,99.90,1020936,29,20338,-80
2024-03-14 14:53:23,16.00,16.00,16.00,99.90,1020579,29,20257,-82
2024-03-14 14:53:54,16.00,16.00,16.00,99.90,1017094,29,20267,-80
2024-03-14 14:54:24,16.10,16.10,16.10,99.90,1017327,29,19927,-82
2024-03-14 14:54:55,16.10,16.10,16.10,99.90,1017031,29,19907,-83
2024-03-14 14:55:26,16.10,16.10,16.10,99.90,1015387,29,20240,-84
2024-03-14 14:55:57,16.10,16.10,16.10,99.90,1017508,29,20255,-81
2024-03-14 14:56:30,16.00,16.00,16.00,99.90,1016247,29,20038,-82
2024-03-14 14:57:02,16.00,16.00,16.00,99.90,1015777,29,19907,-85
2024-03-14 14:57:33,16.10,16.10,16.10,99.90,1012856,29,19910,-85
2024-03-14 14:58:03,16.10,16.10,16.10,99.90,1011854,29,20259,-83
2024-03-14 14:58:35,16.10,16.10,16.10,99.90,1017331,29,20243,-82
2024-03-14 14:59:06,16.10,16.10,16.10,99.90,1015305,29,20228,-81
2024-03-14 14:59:39,16.10,16.10,16.10,99.90,1017120,29,19918,-81
2024-03-14 15:00:17,16.10,16.10,16.10,99.90,1016641,29,20334,-81
2024-03-14 15:00:47,16.10,16.10,16.10,99.90,1017219,29,19965,-82
2024-03-14 15:01:18,16.10,16.10,16.10,99.90,1015649,29,20343,-84
2024-03-14 15:01:48,16.10,16.10,16.10,99.90,1016717,29,19910,-86
2024-03-14 15:02:19,16.10,16.10,16.10,99.90,1015529,29,20445,-82
2024-03-14 15:02:50,16.20,16.20,16.20,99.90,1020704,28,19967,-81
2024-03-14 15:03:22,16.20,16.20,16.20,99.90,1017530,29,20010,-80
2024-03-14 15:03:54,16.20,16.20,16.20,99.90,1016828,29,19911,-82
2024-03-14 15:04:27,16.20,16.20,16.20,99.90,1020378,29,20411,-81
2024-03-14 15:04:59,16.10,16.10,16.10,99.90,1015265,29,19934,-79
2024-03-14 15:05:30,16.10,16.10,16.10,99.90,1017332,29,20232,-81
2024-03-14 15:06:00,16.00,16.00,16.00,99.90,1014771,29,19911,-81
2024-03-14 15:06:31,16.10,16.10,16.10,99.90,1016981,29,19914,-81
2024-03-14 15:07:01,16.10,16.10,16.10,99.90,1014720,29,20386,-81
2024-03-14 15:07:33,16.00,16.00,16.00,99.90,1012938,29,20295,-80
2024-03-14 15:08:03,16.10,16.10,16.10,99.90,1012582,29,19911,-82
2024-03-14 15:08:34,16.10,16.10,16.10,99.90,1013014,29,19911,-82
2024-03-14 15:09:05,16.10,16.10,16.10,99.90,1012054,29,19950,-81
2024-03-14 15:09:35,16.10,16.10,16.10,99.90,1010536,29,19971,-84
2024-03-14 15:10:10,16.10,16.10,16.10,99.90,1013078,29,19918,-83
2024-03-14 15:10:42,16.10,16.10,16.10,99.90,1011372,29,19914,-82
2024-03-14 15:11:12,16.20,16.20,16.20,99.90,1017708,29,20311,-81
2024-03-14 15:11:43,16.20,16.20,16.20,99.90,1021512,28,19914,-84
2024-03-14 15:12:14,16.20,16.20,16.20,99.90,1020785,28,19906,-84
2024-03-14 15:12:46,16.20,16.20,16.20,99.90,1020763,28,20861,-84
2024-03-14 15:13:16,16.20,16.20,16.20,99.90,1017265,29,19911,-80
2024-03-14 15:13:49,16.30,16.30,16.30,99.90,1017224,29,20179,-82
2024-03-14 15:14:20,16.30,16.30,16.30,99.90,1017294,29,19945,-83
2024-03-14 15:14:51,16.30,16.30,16.30,99.90,1011224,29,20013,-81
2024-03-14 15:15:22,16.30,16.30,16.30,99.90,1013079,29,19919,-80
2024-03-14 15:15:55,16.30,16.30,16.30,99.90,1012618,29,19946,-80
2024-03-14 15:16:25,16.40,16.40,16.40,99.90,1011804,29,19929,-82
2024-03-14 15:16:56,16.40,16.40,16.40,99.90,1011034,29,20016,-81
2024-03-14 15:17:27,16.40,16.40,16.40,99.90,1012987,29,19907,-81
2024-03-14 15:17:57,16.40,16.40,16.40,99.90,1007267,29,19907,-81
2024-03-14 15:18:28,16.40,16.40,16.40,99.90,1009073,29,20006,-80
2024-03-14 15:19:01,16.40,16.40,16.40,99.90,1011239,29,19930,-82
2024-03-14 15:19:37,16.50,16.50,16.50,99.90,1007515,29,20355,-82
2024-03-14 15:20:08,16.50,16.50,16.50,99.90,1011455,29,19907,-81
2024-03-14 15:20:40,16.40,16.40,16.40,99.90,1012913,29,19955,-80
2024-03-14 15:21:10,16.50,16.50,16.50,99.90,1012108,29,19922,-82
2024-03-14 15:21:41,16.40,16.40,16.40,99.90,1015466,29,20242,-83
2024-03-14 15:22:12,16.40,16.40,16.40,99.90,1014805,29,20004,-83
2024-03-14 15:22:46,16.40,16.40,16.40,99.90,1016854,29,20054,-83
2024-03-14 15:23:16,16.40,16.40,16.40,99.90,1016862,29,19974,-83
2024-03-14 15:23:47,16.40,16.40,16.40,99.90,1016792,29,19965,-83
2024-03-14 15:24:18,16.40,16.40,16.40,99.90,1017320,29,20235,-83
2024-03-14 15:24:49,16.30,16.30,16.30,99.90,1010777,29,20371,-83
2024-03-14 15:25:20,16.30,16.30,16.30,99.90,1008790,29,19912,-84
2024-03-14 15:25:51,16.30,16.30,16.30,99.90,1009137,29,19919,-82
2024-03-14 15:26:23,16.40,16.40,16.40,99.90,1009627,29,19915,-84
2024-03-14 15:26:54,16.30,16.30,16.30,99.90,1013815,29,19908,-84
2024-03-14 15:27:25,16.40,16.40,16.40,99.90,1017339,29,19911,-86
2024-03-14 15:27:55,16.40,16.40,16.40,99.90,1015432,29,19911,-83
2024-03-14 15:28:26,16.40,16.40,16.40,99.90,1015042,29,19911,-84
2024-03-14 15:28:58,16.30,16.30,16.30,99.90,1015534,29,19918,-82
2024-03-14 15:29:28,16.30,16.30,16.30,99.90,1015060,29,20006,-81
2024-03-14 15:29:59,16.30,16.30,16.30,99.90,1017160,29,19917,-80
2024-03-14 15:30:31,16.20,16.20,16.20,99.90,1017062,29,19935,-83
2024-03-14 15:31:02,16.20,16.20,16.20,99.90,1020661,29,19926,-82
2024-03-14 15:31:34,16.20,16.20,16.20,99.90,1019133,29,20307,-80
2024-03-14 15:32:05,16.10,16.10,16.10,99.90,1020223,28,19918,-80
2024-03-14 15:32:42,16.10,16.10,16.10,99.90,1016872,29,19934,-83
2024-03-14 15:33:12,16.00,16.00,16.00,99.90,1018997,29,19993,-80
2024-03-14 15:33:43,15.90,15.90,15.90,99.90,1022267,28,19930,-80
2024-03-14 15:34:14,16.00,16.00,16.00,99.90,1018754,29,19914,-79
2024-03-14 15:34:46,15.90,15.90,15.90,99.90,1021977,28,22898,-82
2024-03-14 15:35:17,15.90,15.90,15.90,99.90,1016866,29,19972,-82
2024-03-14 15:35:47,15.80,15.80,15.80,99.90,1015787,29,20416,-83
2024-03-14 15:36:18,15.80,15.80,15.80,99.90,1011428,29,19907,-82
2024-03-14 15:36:49,15.80,15.80,15.80,99.90,1004902,29,19918,-81
2024-03-14 15:37:20,15.80,15.80,15.80,99.90,1001578,29,19919,-81
2024-03-14 15:37:51,15.80,15.80,15.80,99.90,1003160,29,19935,-84
2024-03-14 15:38:22,15.70,15.70,15.70,99.90,1009394,29,19924,-86
2024-03-14 15:38:55,15.70,15.70,15.70,99.90,1011345,29,20303,-83
2024-03-14 15:39:29,15.70,15.70,15.70,99.90,1013525,29,19946,-85
2024-03-14 15:40:00,15.70,15.70,15.70,99.90,1010607,29,19998,-81
2024-03-14 15:40:33,15.60,15.60,15.60,99.90,1014464,29,19979,-82
2024-03-14 15:41:04,15.60,15.60,15.60,99.90,1014538,29,19915,-85
2024-03-14 15:41:34,15.60,15.60,15.60,99.90,1017023,29,19907,-84
2024-03-14 15:42:05,15.60,15.60,15.60,99.90,1016812,29,19907,-84
2024-03-14 15:42:36,15.50,15.50,15.50,99.90,1017234,29,19906,-82
2024-03-14 15:43:08,15.40,15.40,15.40,99.90,1010973,29,20605,-80
2024-03-14 15:43:39,15.40,15.40,15.40,99.90,1015240,29,20339,-83
2024-03-14 15:44:09,15.40,15.40,15.40,99.90,1018765,29,19958,-83
2024-03-14 15:44:43,15.40,15.40,15.40,99.90,1022640,28,19917,-83
2024-03-14 15:45:17,15.40,15.40,15.40,99.90,1020947,28,20465,-85
2024-03-14 15:45:48,15.40,15.40,15.40,99.90,1021044,28,19917,-84
2024-03-14 15:46:19,15.30,15.30,15.30,99.90,1019550,29,20507,-80
2024-03-14 15:46:50,15.30,15.30,15.30,99.90,1008007,29,20406,-83
2024-03-14 15:47:21,15.40,15.40,15.40,99.90,1011972,29,19911,-83
2024-03-14 15:47:52,15.30,15.30,15.30,99.90,1012864,29,19934,-82
2024-03-14 15:48:23,15.30,15.30,15.30,99.90,1012922,29,20351,-82
2024-03-14 15:48:55,15.30,15.30,15.30,99.90,1014675,29,19911,-81
2024-03-14 15:49:29,15.20,15.20,15.20,99.90,1013152,29,20001,-84
2024-03-14 15:50:00,15.20,15.20,15.20,99.90,1012756,29,20276,-82
2024-03-14 15:50:32,15.20,15.20,15.20,99.90,1012201,29,19914,-83
2024-03-14 15:51:03,15.20,15.20,15.20,99.90,1016526,29,20383,-82
2024-03-14 15:51:33,15.20,15.20,15.20,99.90,1018605,29,19981,-82
2024-03-14 15:52:05,15.20,15.20,15.20,99.90,1020075,29,19913,-83
2024-03-14 15:52:35,15.10,15.10,15.10,99.90,1017216,29,20310,-83
2024-03-14 15:53:07,15.10,15.10,15.10,99.90,1015314,29,19951,-83
2024-03-14 15:53:37,15.10,15.10,15.10,99.90,1016912,29,19910,-84
2024-03-14 15:54:08,15.10,15.10,15.10,99.90,1015865,29,19906,-84
2024-03-14 15:54:39,15.00,15.00,15.00,99.90,1014289,29,20272,-86
2024-03-14 15:55:09,15.00,15.00,15.00,99.90,1015240,29,19926,-85
2024-03-14 15:55:40,15.00,15.00,15.00,99.90,1015795,29,20201,-83
2024-03-14 15:56:13,15.00,15.00,15.00,99.90,1013626,29,22616,-83
2024-03-14 15:56:45,15.00,15.00,15.00,99.90,1017423,29,19907,-84
2024-03-14 15:57:17,15.00,15.00,15.00,99.90,1017197,29,20403,-84
2024-03-14 15:57:48,15.00,15.00,15.00,99.90,1017075,29,19907,-84
2024-03-14 15:58:18,15.00,15.00,15.00,99.90,1017042,29,19922,-85
2024-03-14 15:58:49,14.90,14.90,14.90,99.90,1015029,29,20433,-84
2024-03-14 15:59:20,14.90,14.90,14.90,99.90,1017042,29,19907,-82
2024-03-14 15:59:50,14.90,14.90,14.90,99.90,1017574,29,20375,-83
2024-03-14 16:00:26,14.90,14.90,14.90,99.90,1016883,29,20398,-83
2024-03-14 16:00:57,14.90,14.90,14.90,99.90,1020763,29,19921,-83
2024-03-14 16:01:30,14.80,14.80,14.80,99.90,1012771,29,19934,-83
2024-03-14 16:02:00,14.80,14.80,14.80,99.90,1011172,29,19965,-84
2024-03-14 16:02:31,14.80,14.80,14.80,99.90,1012437,29,19918,-84
2024-03-14 16:03:01,14.80,14.80,14.80,99.90,1013080,29,19946,-82
2024-03-14 16:03:33,14.80,14.80,14.80,99.90,1016990,29,19918,-83
2024-03-14 16:04:06,14.80,14.80,14.80,99.90,1016814,29,19968,-83
2024-03-14 16:04:36,14.80,14.80,14.80,99.90,1012360,29,19907,-82
2024-03-14 16:05:10,14.80,14.80,14.80,99.90,1012447,29,19915,-83
2024-03-14 16:05:40,14.80,14.80,14.80,99.90,1013552,29,20016,-82
2024-03-14 16:06:11,14.80,14.80,14.80,99.90,1010589,29,19924,-83
2024-03-14 16:06:45,14.80,14.80,14.80,99.90,1012234,29,20484,-83
2024-03-14 16:07:16,14.80,14.80,14.80,99.90,1012504,29,20006,-82
2024-03-14 16:07:47,14.80,14.80,14.80,99.90,1012780,29,20472,-82
2024-03-14 16:08:18,14.80,14.80,14.80,99.90,1012764,29,20114,-83
2024-03-14 16:08:49,14.80,14.80,14.80,99.90,1008646,29,19914,-82
2024-03-14 16:09:20,14.80,14.80,14.80,99.90,1009061,29,20308,-82
2024-03-14 16:09:51,14.80,14.80,14.80,99.90,1008877,29,20356,-86
2024-03-14 16:10:23,14.80,14.80,14.80,99.90,1009439,29,20526,-83
2024-03-14 16:10:54,14.80,14.80,14.80,99.90,1008054,29,20412,-83
2024-03-14 16:11:25,14.80,14.80,14.80,99.90,1009548,29,20403,-84
2024-03-14 16:11:56,14.80,14.80,14.80,99.90,1010454,29,19949,-82
2024-03-14 16:12:26,14.80,14.80,14.80,99.90,1013493,29,19911,-82
2024-03-14 16:12:58,14.80,14.80,14.80,99.90,1009845,29,20286,-83
2024-03-14 16:13:28,14.80,14.80,14.80,99.90,1013072,29,19923,-82
2024-03-14 16:13:59,14.90,14.90,14.90,99.90,1016762,29,19946,-83
2024-03-14 16:14:30,14.90,14.90,14.90,99.90,1016422,29,20027,-83
2024-03-14 16:15:01,14.90,14.90,14.90,99.90,1016537,29,19957,-83
2024-03-14 16:15:31,14.90,14.90,14.90,99.90,1016520,29,19911,-84
2024-03-14 16:16:02,14.90,14.90,14.90,99.90,1016679,29,20618,-83
2024-03-14 16:16:34,14.90,14.90,14.90,99.90,1016675,29,19915,-85
2024-03-14 16:17:08,14.90,14.90,14.90,99.90,1015334,29,19922,-83
2024-03-14 16:17:38,14.90,14.90,14.90,99.90,1016954,29,20362,-83
2024-03-14 16:18:09,14.90,14.90,14.90,99.90,1014980,29,19961,-83
2024-03-14 16:18:40,14.90,14.90,14.90,99.90,1017008,29,19911,-83
2024-03-14 16:19:15,14.90,14.90,14.90,99.90,1015042,29,20350,-86
2024-03-14 16:19:46,14.90,14.90,14.90,99.90,1016962,29,19906,-84
2024-03-14 16:20:28,14.90,14.90,14.90,99.90,1016796,29,19955,-84
2024-03-14 16:20:59,14.90,14.90,14.90,99.90,1010904,29,19970,-83
2024-03-14 16:21:33,15.00,15.00,15.00,99.90,1014017,29,19976,-83
2024-03-14 16:22:04,14.90,14.90,14.90,99.90,1016600,29,19942,-84
2024-03-14 16:22:35,15.00,15.00,15.00,99.90,1016686,29,20282,-84
2024-03-14 16:23:06,15.00,15.00,15.00,99.90,1016809,29,19918,-83
2024-03-14 16:23:36,15.00,15.00,15.00,99.90,1019905,29,19930,-84
2024-03-14 16:24:10,15.00,15.00,15.00,99.90,1017068,29,20035,-84
2024-03-14 16:24:41,15.00,15.00,15.00,99.90,1023640,28,20647,-84
2024-03-14 16:25:17,15.00,15.00,15.00,99.90,1020464,28,19906,-82
2024-03-14 16:25:47,15.00,15.00,15.00,99.90,1015021,29,19907,-84
2024-03-14 16:26:18,15.00,15.00,15.00,99.90,1015727,29,20339,-85
2024-03-14 16:26:49,15.00,15.00,15.00,99.90,1012617,29,20003,-84
2024-03-14 16:27:20,15.00,15.00,15.00,99.90,1009130,29,19914,-84
2024-03-14 16:27:52,14.90,14.90,14.90,99.90,1012566,29,20039,-83
2024-03-14 16:28:25,14.90,14.90,14.90,99.90,1012717,29,20385,-84
2024-03-14 16:28:55,14.90,14.90,14.90,99.90,1011343,29,19922,-84
2024-03-14 16:29:26,14.90,14.90,14.90,99.90,1016989,29,19910,-84
2024-03-14 16:29:57,14.90,14.90,14.90,99.90,1019863,29,20346,-83
2024-03-14 16:30:29,14.90,14.90,14.90,99.90,1020197,29,20001,-84
2024-03-14 16:31:05,14.80,14.80,14.80,99.90,1016792,29,19917,-83
2024-03-14 16:31:38,14.80,14.80,14.80,99.90,1012649,29,19961,-83
2024-03-14 16:32:10,14.80,14.80,14.80,99.90,1010955,29,20471,-84
2024-03-14 16:32:41,14.80,14.80,14.80,99.90,1010699,29,19907,-84
2024-03-14 16:33:12,14.80,14.80,14.80,99.90,1012373,29,19907,-83
2024-03-14 16:33:47,14.70,14.70,14.70,99.90,1013802,29,19998,-83
2024-03-14 16:34:18,14.70,14.70,14.70,99.90,1020503,29,20273,-83
2024-03-14 16:34:50,14.70,14.70,14.70,99.90,1023177,28,20022,-84
2024-03-14 16:35:32,14.60,14.60,14.60,99.90,1020494,29,20362,-83
2024-03-14 16:36:04,14.70,14.70,14.70,99.90,1019326,28,19911,-83
2024-03-14 16:36:34,14.60,14.60,14.60,99.90,1017984,29,19923,-83
2024-03-14 16:37:05,14.60,14.60,14.60,99.90,1007320,29,19987,-84
2024-03-14 16:37:36,14.60,14.60,14.60,99.90,1012911,29,19912,-83
2024-03-14 16:38:07,14.60,14.60,14.60,99.90,1014383,29,20336,-83
2024-03-14 16:38:38,14.50,14.50,14.50,99.90,1016433,29,20344,-88
2024-03-14 16:39:09,14.50,14.50,14.50,99.90,1010960,29,19930,-85
2024-03-14 16:39:40,14.50,14.50,14.50,99.90,1015764,29,20434,-84
2024-03-14 16:40:11,14.40,14.40,14.40,99.90,1016786,29,20254,-84
2024-03-14 16:40:42,14.40,14.40,14.40,99.90,1016919,29,19910,-83
2024-03-14 16:41:17,14.40,14.40,14.40,99.90,1016855,29,20354,-84
2024-03-14 16:41:47,14.40,14.40,14.40,99.90,1016436,29,19934,-84
2024-03-14 16:42:18,14.30,14.30,14.30,99.90,1016289,29,19914,-83
2024-03-14 16:42:48,14.30,14.30,14.30,99.90,1014579,29,19907,-83
2024-03-14 16:43:19,14.30,14.30,14.30,99.90,1016362,29,19937,-84
2024-03-14 16:43:49,14.20,14.20,14.20,99.90,1015034,29,19998,-84
2024-03-14 16:44:20,14.20,14.20,14.20,99.90,1020459,29,20489,-84
2024-03-14 16:44:50,14.20,14.20,14.20,99.90,1018523,28,20429,-83
2024-03-14 16:45:22,14.20,14.20,14.20,99.90,1019733,29,19937,-84
2024-03-14 16:45:53,14.20,14.20,14.20,99.90,1014277,29,19918,-83
2024-03-14 16:46:25,14.10,14.10,14.10,99.90,1012967,29,20438,-85
2024-03-14 16:46:56,14.10,14.10,14.10,99.90,1012153,29,19958,-85
2024-03-14 16:47:27,14.10,14.10,14.10,99.90,1013742,29,19913,-84
2024-03-14 16:48:00,14.00,14.00,14.00,99.90,1016698,29,19907,-86
2024-03-14 16:48:31,14.00,14.00,14.00,99.90,1016518,29,19907,-87
2024-03-14 16:49:01,14.00,14.00,14.00,99.90,1020733,29,19932,-85
2024-03-14 16:49:32,14.00,14.00,14.00,99.90,1020314,29,19928,-83
2024-03-14 16:50:03,13.90,13.90,13.90,99.90,1020377,29,19946,-84
2024-03-14 16:50:34,13.90,13.90,13.90,99.90,1016201,29,20401,-83
2024-03-14 16:51:04,13.90,13.90,13.90,99.90,1010588,29,20781,-84
2024-03-14 16:51:35,13.90,13.90,13.90,99.90,1014702,29,19923,-84
2024-03-14 16:52:06,13.90,13.90,13.90,99.90,1012304,29,19911,-84
2024-03-14 16:52:37,13.80,13.80,13.80,99.90,1012571,29,19912,-84
2024-03-14 16:53:10,13.80,13.80,13.80,99.90,1011820,29,20409,-84
2024-03-14 16:53:41,13.80,13.80,13.80,99.90,1016599,29,19994,-83
2024-03-14 16:54:19,13.80,13.80,13.80,99.90,1016428,29,20383,-84
2024-03-14 16:54:50,13.80,13.80,13.80,99.90,1017291,29,19938,-85
2024-03-14 16:55:21,13.70,13.70,13.70,99.90,1016619,29,19922,-84
2024-03-14 16:55:55,13.70,13.70,13.70,99.90,1016757,29,19918,-81
2024-03-14 16:56:25,13.70,13.70,13.70,99.90,1016634,29,19911,-83
2024-03-14 16:56:57,13.70,13.70,13.70,99.90,1016064,29,19907,-83
2024-03-14 16:57:28,13.60,13.60,13.60,99.90,1016938,29,19985,-83
2024-03-14 16:58:00,13.60,13.60,13.60,99.90,1011859,29,19955,-83
2024-03-14 16:58:30,13.60,13.60,13.60,99.90,1011220,29,20363,-84
2024-03-14 16:59:01,13.60,13.60,13.60,99.90,1005878,29,19916,-83
2024-03-14 16:59:32,13.60,13.60,13.60,99.90,1003567,29,20345,-84
2024-03-14 17:00:03,13.60,13.60,13.60,99.90,1003155,29,19935,-84
2024-03-14 17:00:34,13.50,13.50,13.50,99.90,1010675,29,19907,-84
2024-03-14 17:01:08,13.50,13.50,13.50,99.90,1012756,29,19907,-85
2024-03-14 17:01:42,13.50,13.50,13.50,99.90,1016688,29,20283,-84
2024-03-14 17:02:15,13.50,13.50,13.50,99.90,1010657,29,19911,-84
2024-03-14 17:02:49,13.50,13.50,13.50,99.90,1012952,29,19931,-84
2024-03-14 17:03:23,13.40,13.40,13.40,99.90,1016226,29,20073,-83
2024-03-14 17:03:57,13.40,13.40,13.40,99.90,1013011,28,20260,-84
2024-03-14 17:04:27,13.40,13.40,13.40,99.90,1022860,28,19914,-84
2024-03-14 17:04:58,13.40,13.40,13.40,99.90,1015326,29,20351,-83
2024-03-14 17:05:28,13.30,13.30,13.30,99.90,1013347,29,19907,-84
2024-03-14 17:06:02,13.30,13.30,13.30,99.90,1010641,29,19908,-84
2024-03-14 17:06:33,13.30,13.30,13.30,99.90,1011346,29,19911,-83
2024-03-14 17:07:04,13.30,13.30,13.30,99.90,1010100,29,19908,-83
2024-03-14 17:07:34,13.20,13.20,13.20,99.90,1012769,29,20039,-84
2024-03-14 17:08:05,13.30,13.30,13.30,99.90,1013550,29,19907,-84
2024-03-14 17:08:36,13.20,13.20,13.20,99.90,1015362,29,19923,-84
2024-03-14 17:09:07,13.20,13.20,13.20,99.90,1016665,29,20587,-83
2024-03-14 17:09:38,13.20,13.20,13.20,99.90,1016725,29,20212,-83
2024-03-14 17:10:08,13.20,13.20,13.20,99.90,1016564,29,20412,-83
2024-03-14 17:10:39,13.20,13.20,13.20,99.90,1017195,29,19921,-87
2024-03-14 17:11:10,13.20,13.20,13.20,99.90,1014758,29,20377,-87
2024-03-14 17:11:41,13.20,13.20,13.20,99.90,1016889,29,19915,-85
2024-03-14 17:12:12,13.20,13.20,13.20,99.90,1015261,29,19914,-83
2024-03-14 17:12:42,13.20,13.20,13.20,99.90,1012389,29,19915,-85
2024-03-14 17:13:14,13.20,13.20,13.20,99.90,1018197,29,19952,-84
2024-03-14 17:13:45,13.20,13.20,13.20,99.90,1022161,29,19914,-82
2024-03-14 17:18:06,13.10,13.10,13.10,99.90,1020034,29,20239,-82
2024-03-14 17:18:43,13.00,13.00,13.00,99.90,1019680,29,19918,-82
2024-03-14 17:19:14,13.00,13.00,13.00,99.90,1010637,29,19954,-83
2024-03-14 17:19:44,13.00,13.00,13.00,99.90,1010692,29,20403,-84
2024-03-14 17:20:16,12.90,12.90,12.90,99.90,1012518,29,19915,-86
2024-03-14 17:21:20,12.90,12.90,12.90,99.90,1014936,29,19939,-83
2024-03-14 17:21:51,12.90,12.90,12.90,99.90,1015255,29,19911,-83
2024-03-14 17:22:21,12.90,12.90,12.90,99.90,1014263,29,20339,-83
2024-03-14 17:22:52,12.80,12.80,12.80,99.90,1019620,29,19930,-82
2024-03-14 17:23:23,12.80,12.80,12.80,99.90,1016049,29,20380,-82
2024-03-14 17:23:53,12.80,12.80,12.80,99.90,1015607,29,19939,-82
2024-03-14 17:24:24,12.80,12.80,12.80,99.90,1015814,29,19943,-82
2024-03-14 17:24:54,12.80,12.80,12.80,99.90,1015729,29,20001,-82
2024-03-14 17:25:26,12.80,12.80,12.80,99.90,1015751,29,19915,-82
2024-03-14 17:27:30,12.80,12.80,12.80,99.90,1012397,29,19946,-82
2024-03-14 17:28:04,12.80,12.80,12.80,99.90,1016334,29,19926,-82
2024-03-14 17:28:35,12.80,12.80,12.80,99.90,1016749,29,20519,-83
2024-03-14 17:29:06,12.70,12.70,12.70,99.90,1016576,29,19911,-85
2024-03-14 17:29:38,12.80,12.80,12.80,99.90,1012937,29,20005,-87
2024-03-14 17:30:09,12.80,12.80,12.80,99.90,1015205,29,19922,-83
2024-03-14 17:30:40,12.80,12.80,12.80,99.90,1016682,29,20013,-83
2024-03-14 17:31:13,12.80,12.80,12.80,99.90,1015166,29,20467,-87
2024-03-14 17:31:43,12.70,12.70,12.70,99.90,1016559,29,19911,-84
2024-03-14 17:32:14,12.80,12.80,12.80,99.90,1014979,29,19918,-86
2024-03-14 17:32:45,12.80,12.80,12.80,99.90,1017086,29,19985,-85
2024-03-14 17:33:15,12.80,12.80,12.80,99.90,1014680,29,19923,-84
2024-03-14 17:33:47,12.70,12.70,12.70,99.90,1016958,29,19911,-85
2024-03-14 17:34:17,12.70,12.70,12.70,99.90,1016466,29,19915,-83
2024-03-14 17:34:48,12.70,12.70,12.70,99.90,1011902,29,19911,-83
2024-03-14 17:35:18,12.70,12.70,12.70,99.90,1012510,29,19912,-84
2024-03-14 17:35:49,12.70,12.70,12.70,99.90,1010638,29,19947,-84
2024-03-14 17:36:21,12.70,12.70,12.70,99.90,1008508,29,20368,-83
2024-03-14 17:36:52,12.60,12.60,12.60,99.90,1010228,29,19918,-85
2024-03-14 17:37:22,12.60,12.60,12.60,99.90,1010214,29,19942,-84
2024-03-14 17:37:53,12.60,12.60,12.60,99.90,1008695,29,19911,-82
2024-03-14 17:38:24,12.60,12.60,12.60,99.90,1015059,29,19907,-82
2024-03-14 17:38:55,12.60,12.60,12.60,99.90,1013201,29,19914,-84
2024-03-14 17:39:47,12.60,12.60,12.60,99.90,1019277,29,19914,-82
2024-03-14 17:40:19,12.50,12.50,12.50,99.90,1015243,29,19911,-83
2024-03-14 17:41:04,12.60,12.60,12.60,99.90,1015202,29,20252,-82
2024-03-14 17:41:36,12.50,12.50,12.50,99.90,1019291,29,19914,-84
2024-03-14 17:42:06,12.50,12.50,12.50,99.90,1018322,29,20356,-83
2024-03-14 17:43:10,12.50,12.50,12.50,99.90,1017919,29,20089,-83
2024-03-14 17:43:41,12.40,12.40,12.40,99.90,1019103,29,19934,-86
2024-03-14 17:44:13,12.40,12.40,12.40,99.90,1017632,29,19907,-82
2024-03-14 17:44:44,12.40,12.40,12.40,99.90,1021586,29,19906,-82
2024-03-14 17:45:16,12.40,12.40,12.40,99.90,1020748,29,19918,-82
2024-03-14 17:45:47,12.40,12.40,12.40,99.90,1022413,29,19938,-83
2024-03-14 17:46:17,12.40,12.40,12.40,99.90,1022789,29,19907,-82
2024-03-14 17:50:51,12.30,12.30,12.30,99.90,1016256,29,19966,-81
2024-03-14 17:51:22,12.20,12.20,12.20,99.90,1006753,29,19960,-83
2024-03-14 17:51:53,12.20,12.20,12.20,99.90,1007543,29,19919,-82
2024-03-14 17:52:24,12.10,12.10,12.10,99.90,1007200,29,19918,-83
2024-03-14 17:52:54,12.10,12.10,12.10,99.90,1003642,29,19919,-82
2024-03-14 17:53:25,12.10,12.10,12.10,99.90,1004956,29,19928,-85
2024-03-14 17:53:56,12.10,12.10,12.10,99.90,1002033,29,20221,-83
2024-03-14 17:54:26,12.10,12.10,12.10,99.90,1003034,29,19918,-85
2024-03-14 17:54:57,12.10,12.10,12.10,99.90,1003958,29,19950,-86
2024-03-14 17:55:27,12.10,12.10,12.10,99.90,1015185,29,19998,-86
2024-03-14 17:55:59,12.10,12.10,12.10,99.90,1010070,29,20419,-84
2024-03-14 17:56:29,12.10,12.10,12.10,99.90,1013187,29,19907,-84
2024-03-14 17:57:00,12.00,12.00,12.00,99.90,1012735,29,19907,-83
2024-03-14 17:57:31,12.00,12.00,12.00,99.90,1013049,29,19958,-83
2024-03-14 17:58:02,12.00,12.00,12.00,99.90,1007104,29,20263,-81
2024-03-14 17:58:33,12.00,12.00,12.00,99.90,1009033,29,19914,-83
2024-03-14 17:59:08,12.00,12.00,12.00,99.90,1005130,29,19939,-82
2024-03-14 17:59:40,12.00,12.00,12.00,99.90,1005955,29,19912,-83
2024-03-14 18:00:11,12.00,12.00,12.00,99.90,1009273,29,19914,-82
2024-03-14 18:00:43,12.00,12.00,12.00,99.90,1007569,29,19914,-84
2024-03-14 18:01:14,12.00,12.00,12.00,99.90,1005126,29,19952,-82
2024-03-14 18:01:46,11.90,11.90,11.90,99.90,1005718,29,19907,-83
2024-03-14 18:02:16,11.90,11.90,11.90,99.90,1007597,29,20261,-81
2024-03-14 18:02:47,11.90,11.90,11.90,99.90,1012834,29,19915,-83
2024-03-14 18:03:18,11.90,11.90,11.90,99.90,1011100,29,20326,-83
2024-03-14 18:03:50,11.90,11.90,11.90,99.90,1010997,29,19907,-84
2024-03-14 18:04:22,11.80,11.80,11.80,99.90,1012586,29,20008,-83
2024-03-14 18:04:52,11.80,11.80,11.80,99.90,1008952,29,19911,-83
2024-03-14 18:05:23,11.80,11.80,11.80,99.90,1009322,29,19916,-83
2024-03-14 18:05:53,11.80,11.80,11.80,99.90,1006144,29,19912,-84
2024-03-14 18:06:24,11.80,11.80,11.80,99.90,1008320,29,19918,-83
2024-03-14 18:06:54,11.80,11.80,11.80,99.90,1008920,29,20044,-83
2024-03-14 18:07:25,11.70,11.70,11.70,99.90,1005933,29,19976,-86
2024-03-14 18:07:56,11.70,11.70,11.70,99.90,1006833,29,20408,-83
2024-03-14 18:08:26,11.70,11.70,11.70,99.90,1007134,29,20002,-83
2024-03-14 18:08:58,11.70,11.70,11.70,99.90,1007234,29,20014,-83
2024-03-14 18:09:29,11.70,11.70,11.70,99.90,1003290,29,19912,-82
2024-03-14 18:10:00,11.70,11.70,11.70,99.90,1009049,29,20323,-83
2024-03-14 18:10:31,11.70,11.70,11.70,99.90,1004933,29,19916,-86
2024-03-14 18:11:03,11.70,11.70,11.70,99.90,997946,29,19918,-83
2024-03-14 18:11:39,11.70,11.70,11.70,99.90,1005057,29,19908,-83
2024-03-14 18:12:13,11.60,11.60,11.60,99.90,1008079,29,19912,-83
2024-03-14 18:12:44,11.60,11.60,11.60,99.90,1012793,29,19913,-83
2024-03-14 18:13:15,11.60,11.60,11.60,99.90,1012911,29,19917,-82
2024-03-14 18:13:46,11.60,11.60,11.60,99.90,1012419,29,19979,-81
2024-03-14 18:14:19,11.60,11.60,11.60,99.90,1009109,29,20291,-81
2024-03-14 18:14:49,11.60,11.60,11.60,99.90,1011549,29,19907,-83
2024-03-14 18:15:20,11.60,11.60,11.60,99.90,1009328,29,20278,-82
2024-03-14 18:15:52,11.60,11.60,11.60,99.90,1009038,29,19913,-85
2024-03-14 18:16:25,11.60,11.60,11.60,99.90,1005042,29,20256,-84
2024-03-14 18:16:56,11.50,11.50,11.50,99.90,1005828,29,19923,-83
2024-03-14 18:17:27,11.50,11.50,11.50,99.90,1008955,29,20011,-84
2024-03-14 18:17:58,11.50,11.50,11.50,99.90,1008829,29,20310,-83
2024-03-14 18:18:29,11.50,11.50,11.50,99.90,1012975,29,19911,-84
2024-03-14 18:19:00,11.50,11.50,11.50,99.90,1011102,29,19915,-84
2024-03-14 18:19:31,11.50,11.50,11.50,99.90,1013937,29,20002,-84
2024-03-14 18:20:01,11.40,11.40,11.40,99.90,1017163,29,19922,-84
2024-03-14 18:20:34,11.40,11.40,11.40,99.90,1017467,29,20289,-84
2024-03-14 18:21:05,11.40,11.40,11.40,99.90,1017209,29,19915,-83
2024-03-14 18:21:38,11.40,11.40,11.40,99.90,1013564,29,19911,-85
2024-03-14 18:22:09,11.40,11.40,11.40,99.90,1015406,29,20276,-84
2024-03-14 18:22:42,11.40,11.40,11.40,99.90,1011495,29,19915,-84
2024-03-14 18:23:13,11.40,11.40,11.40,99.90,1012282,29,19922,-84
2024-03-14 18:23:43,11.30,11.30,11.30,99.90,1018044,29,19915,-86
2024-03-14 18:24:15,11.30,11.30,11.30,99.90,1018351,28,20438,-86
2024-03-14 18:24:46,11.30,11.30,11.30,99.90,1018629,29,19907,-86
2024-03-14 18:25:17,11.30,11.30,11.30,99.90,1017606,28,19906,-85
2024-03-14 18:25:47,11.30,11.30,11.30,99.90,1018580,29,19907,-83
2024-03-14 18:26:19,11.20,11.20,11.20,99.90,1019370,29,20166,-83
2024-03-14 18:26:51,11.20,11.20,11.20,99.90,1020970,29,20274,-83
2024-03-14 18:27:23,11.20,11.20,11.20,99.90,1020018,29,19921,-84
2024-03-14 18:27:53,11.20,11.20,11.20,99.90,1011380,29,20286,-83
2024-03-14 18:28:24,11.20,11.20,11.20,99.90,1013297,29,19911,-83
2024-03-14 18:28:55,11.20,11.20,11.20,99.90,1012847,29,19923,-84
2024-03-14 18:29:25,11.20,11.20,11.20,99.90,1013101,29,19923,-83
2024-03-14 18:29:56,11.20,11.20,11.20,99.90,1017155,29,20021,-83
2024-03-14 18:30:26,11.20,11.20,11.20,99.90,1017428,29,19962,-84
2024-03-14 18:30:57,11.20,11.20,11.20,99.90,1015245,29,20034,-83
2024-03-14 18:31:33,11.10,11.10,11.10,99.90,1012480,29,19930,-83
2024-03-14 18:32:12,11.10,11.10,11.10,99.90,1017087,29,19911,-83
2024-03-14 18:32:43,11.10,11.10,11.10,99.90,1015403,29,19993,-85
2024-03-14 18:33:13,11.10,11.10,11.10,99.90,1015189,29,19906,-85
2024-03-14 18:33:46,11.10,11.10,11.10,99.90,1013157,29,20002,-83
2024-03-14 18:34:23,11.10,11.10,11.10,99.90,1013111,29,19907,-83
2024-03-14 18:34:54,11.10,11.10,11.10,99.90,1012941,29,20176,-86
2024-03-14 18:35:25,11.10,11.10,11.10,99.90,1013468,29,19907,-84
2024-03-14 18:35:56,11.00,11.00,11.00,99.90,1013796,29,19912,-83
2024-03-14 18:36:31,11.00,11.00,11.00,99.90,1015639,29,19954,-83
2024-03-14 18:37:03,11.00,11.00,11.00,99.90,1013273,29,20470,-84
2024-03-14 18:37:34,11.00,11.00,11.00,99.90,1014913,29,19922,-83
2024-03-14 18:38:04,11.00,11.00,11.00,99.90,1015524,29,19915,-83
2024-03-14 18:38:39,11.00,11.00,11.00,99.90,1011471,29,19920,-83
2024-03-14 18:39:13,10.90,10.90,10.90,99.90,1007620,29,20255,-84
2024-03-14 18:39:44,10.90,10.90,10.90,99.90,1011302,29,19925,-84
2024-03-14 18:40:18,10.90,10.90,10.90,99.90,1013274,29,20009,-86
2024-03-14 18:40:49,10.90,10.90,10.90,99.90,1019223,29,19907,-83
2024-03-14 18:41:20,10.90,10.90,10.90,99.90,1021218,29,19911,-84
2024-03-14 18:41:52,10.80,10.80,10.80,99.90,1020752,29,19911,-85
2024-03-14 18:42:22,10.80,10.80,10.80,99.90,1019198,29,19913,-84
2024-03-14 18:42:53,10.80,10.80,10.80,99.90,1013246,29,19914,-86
2024-03-14 18:43:24,10.80,10.80,10.80,99.90,1013813,29,19907,-83
2024-03-14 18:43:55,10.80,10.80,10.80,99.90,1014932,29,19949,-83
2024-03-14 18:44:28,10.80,10.80,10.80,99.90,1016853,29,20273,-82
2024-03-14 18:45:05,10.70,10.70,10.70,99.90,1015147,29,19993,-83
2024-03-14 18:45:36,10.70,10.70,10.70,99.90,1017394,29,19914,-85
2024-03-14 18:46:09,10.70,10.70,10.70,99.90,1015604,29,19918,-86
2024-03-14 18:46:40,10.70,10.70,10.70,99.90,1015319,29,19915,-87
2024-03-14 18:47:10,10.70,10.70,10.70,99.90,1011312,29,20282,-85
2024-03-14 18:47:41,10.70,10.70,10.70,99.90,1016875,29,20292,-87
2024-03-14 18:48:13,10.70,10.70,10.70,99.90,1017052,29,19911,-84
2024-03-14 18:48:44,10.70,10.70,10.70,99.90,1014914,29,20336,-84
2024-03-14 18:49:17,10.60,10.60,10.60,99.90,1018733,28,19910,-83
2024-03-14 18:49:47,10.60,10.60,10.60,99.90,1016845,29,20351,-83
2024-03-14 18:50:21,10.60,10.60,10.60,99.90,1016906,29,19903,-83
2024-03-14 18:50:55,10.60,10.60,10.60,99.90,1011236,29,19942,-82
2024-03-14 18:51:26,10.60,10.60,10.60,99.90,1013278,29,20012,-84
2024-03-14 18:56:17,10.50,10.50,10.50,99.90,1020464,29,19910,-80
2024-03-14 18:56:49,10.50,10.50,10.50,99.90,1020203,29,19912,-80
2024-03-14 18:57:20,10.50,10.50,10.50,99.90,1017341,29,19938,-81
2024-03-14 18:57:51,10.40,10.40,10.40,99.90,1016934,29,19911,-82
2024-03-14 18:58:22,10.50,10.50,10.50,99.90,1017407,29,20282,-83
2024-03-14 18:58:53,10.50,10.50,10.50,99.90,1017447,29,19991,-84
2024-03-14 18:59:24,10.50,10.50,10.50,99.90,1018924,29,19907,-81
2024-03-14 18:59:54,10.50,10.50,10.50,99.90,1018758,29,19957,-81
2024-03-14 19:00:27,10.50,10.50,10.50,99.90,1016816,28,19994,-81
2024-03-14 19:00:59,10.50,10.50,10.50,99.90,1014948,29,19907,-81
2024-03-14 19:01:30,10.50,10.50,10.50,99.90,1016855,29,19939,-82
2024-03-14 19:02:01,10.40,10.40,10.40,99.90,1016933,29,19907,-80
2024-03-14 19:02:31,10.40,10.40,10.40,99.90,1017262,29,20206,-81
2024-03-14 19:03:04,10.40,10.40,10.40,99.90,1020399,29,20410,-81
2024-03-14 19:03:34,10.40,10.40,10.40,99.90,1020839,28,19903,-81
2024-03-14 19:04:06,10.40,10.40,10.40,99.90,1020782,28,20469,-81
2024-03-14 19:04:37,10.40,10.40,10.40,99.90,1021969,28,20013,-82
2024-03-14 19:05:08,10.30,10.30,10.30,99.90,1018751,29,19907,-81
2024-03-14 19:05:39,10.40,10.40,10.40,99.90,1016830,29,20009,-81
2024-03-14 19:06:10,10.30,10.30,10.30,99.90,1015175,29,20234,-83
2024-03-14 19:06:42,10.30,10.30,10.30,99.90,1017026,29,19977,-81
2024-03-14 19:07:13,10.30,10.30,10.30,99.90,1018723,29,20288,-81
2024-03-14 19:07:44,10.30,10.30,10.30,99.90,1020897,29,19911,-81
2024-03-14 19:08:19,10.30,10.30,10.30,99.90,1020436,28,20049,-83
2024-03-14 19:08:50,10.30,10.30,10.30,99.90,1016265,29,20430,-81
2024-03-14 19:09:22,10.30,10.30,10.30,99.90,1016822,29,19941,-85
2024-03-14 19:09:52,10.30,10.30,10.30,99.90,1020495,28,20017,-81
2024-03-14 19:10:23,10.20,10.20,10.20,99.90,1017002,29,20192,-84
2024-03-14 19:10:54,10.20,10.20,10.20,99.90,1024439,28,19985,-83
2024-03-14 19:11:26,10.20,10.20,10.20,99.90,1020459,29,19949,-81
2024-03-14 19:16:18,10.20,10.20,10.20,99.90,1020355,29,19949,-80
2024-03-14 19:16:49,10.10,10.10,10.10,99.90,1016164,29,20303,-81
2024-03-14 19:17:19,10.20,10.20,10.20,99.90,1020070,29,20307,-81
2024-03-14 19:18:16,10.20,10.20,10.20,99.90,1023156,29,19942,-81
2024-03-14 19:18:48,10.20,10.20,10.20,99.90,1016612,29,20235,-82
2024-03-14 19:19:19,10.20,10.20,10.20,99.90,1015698,29,19966,-81
2024-03-14 19:20:06,10.10,10.10,10.10,99.90,1015985,29,19996,-80
2024-03-14 19:20:36,10.10,10.10,10.10,99.90,1014826,29,20363,-80
2024-03-14 19:21:07,10.10,10.10,10.10,99.90,1016155,29,19942,-81
2024-03-14 19:21:38,10.10,10.10,10.10,99.90,1019514,29,19953,-82
2024-03-14 19:22:09,10.10,10.10,10.10,99.90,1019497,29,19906,-82
2024-03-14 19:22:40,10.10,10.10,10.10,99.90,1019537,29,20001,-83
2024-03-14 19:23:10,10.10,10.10,10.10,99.90,1020105,29,19906,-82
2024-03-14 19:23:42,10.00,10.00,10.00,99.90,1018940,29,19911,-82
2024-03-14 19:24:12,10.00,10.00,10.00,99.90,1019415,29,19993,-85
2024-03-14 19:24:43,10.00,10.00,10.00,99.90,1019671,29,19906,-82
2024-03-14 19:25:15,10.00,10.00,10.00,99.90,1019973,29,19907,-82
2024-03-14 19:25:45,10.00,10.00,10.00,99.90,1018286,29,19907,-82
2024-03-14 19:26:17,10.00,10.00,10.00,99.90,1019753,29,19907,-82
2024-03-14 19:26:47,10.00,10.00,10.00,99.90,1019795,29,20354,-82
2024-03-14 19:27:18,10.00,10.00,10.00,99.90,1019549,29,19914,-83
2024-03-14 19:27:53,10.00,10.00,10.00,99.90,1019484,29,20438,-83
2024-03-14 19:28:25,10.00,10.00,10.00,99.90,1019300,29,19911,-83
2024-03-14 19:28:56,10.00,10.00,10.00,99.90,1019521,29,20351,-83
2024-03-14 19:29:27,10.00,10.00,10.00,99.90,1019803,29,19942,-82
2024-03-14 19:29:57,10.00,10.00,10.00,99.90,1017662,29,20262,-83
2024-03-14 19:30:28,10.00,10.00,10.00,99.90,1017627,29,20025,-81
2024-03-14 19:31:55,10.00,10.00,10.00,99.90,1018307,29,19911,-82
2024-03-14 19:36:46,9.90,9.90,9.90,99.90,1016005,29,20323,-84
2024-03-14 19:37:17,10.00,10.00,10.00,99.90,1019456,29,19910,-83
2024-03-14 19:37:48,9.90,9.90,9.90,99.90,1018683,29,19940,-84
2024-03-14 19:38:19,9.90,9.90,9.90,99.90,1009503,29,19924,-85
2024-03-14 19:38:50,9.90,9.90,9.90,99.90,1010967,29,19911,-84
2024-03-14 19:39:21,9.90,9.90,9.90,99.90,1010966,29,19911,-83
2024-03-14 19:39:51,9.90,9.90,9.90,99.90,1017031,29,19918,-85
2024-03-14 19:40:24,9.90,9.90,9.90,99.90,1015828,29,19922,-83
2024-03-14 19:40:54,9.90,9.90,9.90,99.90,1011394,29,20398,-84
2024-03-14 19:41:31,9.90,9.90,9.90,99.90,1016379,29,19938,-85
2024-03-14 19:42:01,9.90,9.90,9.90,99.90,1014119,29,20418,-84
2024-03-14 19:42:32,9.90,9.90,9.90,99.90,1017051,29,19915,-84
2024-03-14 19:43:03,9.90,9.90,9.90,99.90,1016909,29,19934,-85
2024-03-14 19:43:34,9.90,9.90,9.90,99.90,1017437,29,20390,-84
2024-03-14 19:44:04,9.90,9.90,9.90,99.90,1016899,29,19993,-84
2024-03-14 19:44:35,9.90,9.90,9.90,99.90,1015064,29,19990,-84
2024-03-14 19:45:09,9.90,9.90,9.90,99.90,1016624,29,20314,-84
2024-03-14 19:45:41,9.90,9.90,9.90,99.90,1020813,29,19910,-85
2024-03-14 19:46:12,9.90,9.90,9.90,99.90,1020542,28,19970,-85
2024-03-14 19:46:46,9.90,9.90,9.90,99.90,1019055,29,19977,-84
2024-03-14 19:47:16,9.90,9.90,9.90,99.90,1019836,29,20842,-84
2024-03-14 19:47:47,9.90,9.90,9.90,99.90,1016817,29,19943,-85
2024-03-14 19:48:19,9.90,9.90,9.90,99.90,1017091,29,20202,-87
2024-03-14 19:48:49,10.00,10.00,10.00,99.90,1016968,29,19987,-85
2024-03-14 19:49:20,9.90,9.90,9.90,99.90,1017183,29,20004,-87
2024-03-14 19:49:51,9.90,9.90,9.90,99.90,1016792,29,19922,-86
2024-03-14 19:50:23,9.90,9.90,9.90,99.90,1019603,28,19976,-87
2024-03-14 19:50:53,9.90,9.90,9.90,99.90,1018442,29,19983,-87
2024-03-14 19:51:24,9.90,9.90,9.90,99.90,1020969,29,20405,-86
2024-03-14 19:51:54,9.90,9.90,9.90,99.90,1018393,29,19922,-85
2024-03-14 19:52:25,9.90,9.90,9.90,99.90,1012721,29,20033,-85
2024-03-14 19:52:55,10.00,10.00,10.00,99.90,1006927,29,19957,-84
2024-03-14 19:53:28,9.90,9.90,9.90,99.90,1007803,29,19911,-84
2024-03-14 19:53:59,9.90,9.90,9.90,99.90,1008215,29,19903,-90
2024-03-14 19:54:29,9.90,9.90,9.90,99.90,1011747,29,19921,-85
2024-03-14 19:59:22,10.00,10.00,10.00,99.90,1020229,29,19917,-83
2024-03-14 19:59:53,10.00,10.00,10.00,99.90,1015342,29,19911,-84
2024-03-14 20:00:25,10.00,10.00,10.00,99.90,1018230,29,20250,-84
2024-03-14 20:00:55,10.00,10.00,10.00,99.90,1018794,28,19958,-84
2024-03-14 20:01:26,10.00,10.00,10.00,99.90,1018814,29,19911,-84
2024-03-14 20:01:57,10.00,10.00,10.00,99.90,1020261,29,20044,-84
2024-03-14 20:02:28,10.00,10.00,10.00,99.90,1014770,29,19917,-84
2024-03-14 20:03:00,10.00,10.00,10.00,99.90,1016162,29,20362,-85
2024-03-14 20:03:32,10.00,10.00,10.00,99.90,1011752,29,20044,-84
2024-03-14 20:04:03,9.90,9.90,9.90,99.90,1015333,29,20421,-84
2024-03-14 20:04:34,10.00,10.00,10.00,99.90,1017220,29,19918,-85
2024-03-14 20:05:07,10.00,10.00,10.00,99.90,1015167,29,19929,-84
2024-03-14 20:05:37,10.00,10.00,10.00,99.90,1016941,29,20295,-84
2024-03-14 20:06:08,10.00,10.00,10.00,99.90,1011004,29,19907,-84
2024-03-14 20:06:39,10.00,10.00,10.00,99.90,1014166,29,20009,-84
2024-03-14 20:07:10,10.00,10.00,10.00,99.90,1010175,29,19974,-84
2024-03-14 20:07:41,9.90,9.90,9.90,99.90,1015876,29,19911,-82
2024-03-14 20:11:08,10.00,10.00,10.00,99.90,1020206,29,19974,-83
2024-03-14 20:11:39,10.00,10.00,10.00,99.90,1018455,29,19915,-83
2024-03-14 20:12:09,10.00,10.00,10.00,99.90,1018956,29,19906,-83
2024-03-14 20:12:40,10.00,10.00,10.00,99.90,1018959,29,20392,-85
2024-03-14 20:13:10,10.00,10.00,10.00,99.90,1018755,29,19919,-85
2024-03-14 20:13:41,9.90,9.90,9.90,99.90,1019516,29,20351,-85
2024-03-14 20:14:12,9.90,9.90,9.90,99.90,1017261,29,19929,-84
2024-03-14 20:19:04,9.90,9.90,9.90,99.90,1020254,29,19943,-84
2024-03-14 20:19:35,9.80,9.80,9.80,99.90,1016967,29,19966,-84
2024-03-14 20:20:12,9.90,9.90,9.90,99.90,1018986,29,19955,-85
2024-03-14 20:20:43,9.80,9.80,9.80,99.90,1017054,29,19911,-84
2024-03-14 20:21:13,9.80,9.80,9.80,99.90,1016263,29,19907,-84
2024-03-14 20:21:45,9.80,9.80,9.80,99.90,1019171,29,19913,-85
2024-03-14 20:22:15,9.80,9.80,9.80,99.90,1019711,29,19966,-84
2024-03-14 20:23:12,9.80,9.80,9.80,99.90,1019814,29,19926,-84
2024-03-14 20:23:43,9.80,9.80,9.80,99.90,1019276,29,20273,-86
2024-03-14 20:28:35,9.70,9.70,9.70,99.90,1020103,29,19910,-83
2024-03-14 20:29:06,9.70,9.70,9.70,99.90,1019653,29,19911,-82
2024-03-14 20:29:42,9.70,9.70,9.70,99.90,1019816,29,20009,-83
2024-03-14 20:30:13,9.70,9.70,9.70,99.90,1019735,29,19917,-84
2024-03-14 20:32:17,9.70,9.70,9.70,99.90,1012258,29,19959,-83
2024-03-14 20:32:51,9.60,9.60,9.60,99.90,1011926,29,19919,-84
2024-03-14 20:33:22,9.60,9.60,9.60,99.90,1013151,29,20406,-85
2024-03-14 20:33:52,9.60,9.60,9.60,99.90,1014953,29,20015,-85
2024-03-14 20:34:24,9.60,9.60,9.60,99.90,1012010,29,19911,-84
2024-03-14 20:34:54,9.60,9.60,9.60,99.90,1011043,29,19907,-87
2024-03-14 20:35:26,9.60,9.60,9.60,99.90,1013101,29,20404,-85
2024-03-14 20:35:58,9.60,9.60,9.60,99.90,1010091,29,19994,-85
2024-03-14 20:36:31,9.60,9.60,9.60,99.90,1015462,29,19957,-84
2024-03-14 20:37:02,9.60,9.60,9.60,99.90,1019038,29,20311,-83
2024-03-14 20:37:32,9.60,9.60,9.60,99.90,1015675,29,19914,-85
2024-03-14 20:38:03,9.60,9.60,9.60,99.90,1015687,29,19912,-84
2024-03-14 20:38:34,9.60,9.60,9.60,99.90,1015964,29,19907,-84
2024-03-14 20:39:09,9.60,9.60,9.60,99.90,1015843,29,19916,-83
2024-03-14 20:39:40,9.60,9.60,9.60,99.90,1020064,29,20001,-84
2024-03-14 20:40:12,9.50,9.50,9.50,99.90,1019832,29,20340,-84
2024-03-14 20:40:42,9.50,9.50,9.50,99.90,1015798,29,20037,-83
2024-03-14 20:41:54,9.50,9.50,9.50,99.90,1015635,29,19911,-83
2024-03-14 20:42:31,9.50,9.50,9.50,99.90,1012727,29,20321,-87
2024-03-14 20:43:03,9.50,9.50,9.50,99.90,1010507,29,20344,-87
2024-03-14 20:43:35,9.50,9.50,9.50,99.90,1012897,29,19907,-85
2024-03-14 20:44:08,9.40,9.40,9.40,99.90,1012436,29,19989,-85
2024-03-14 20:44:39,9.40,9.40,9.40,99.90,1014388,29,19912,-85
2024-03-14 20:45:13,9.40,9.40,9.40,99.90,1019872,28,20464,-84
2024-03-14 20:45:44,9.40,9.40,9.40,99.90,1022893,28,19989,-85
2024-03-14 20:46:14,9.40,9.40,9.40,99.90,1016103,28,19918,-85
2024-03-14 20:46:45,9.40,9.40,9.40,99.90,1019546,29,19910,-85
2024-03-14 20:47:16,9.40,9.40,9.40,99.90,1014680,29,19934,-85
2024-03-14 20:47:46,9.40,9.40,9.40,99.90,1017209,29,20361,-85
2024-03-14 20:48:17,9.40,9.40,9.40,99.90,1014448,29,20161,-84
2024-03-14 20:48:47,9.30,9.30,9.30,99.90,1017463,29,19956,-85
2024-03-14 20:49:18,9.30,9.30,9.30,99.90,1025412,28,20338,-87
2024-03-14 20:49:49,9.30,9.30,9.30,99.90,1027493,28,19937,-84
2024-03-14 20:50:23,9.30,9.30,9.30,99.90,1023588,28,19933,-85
2024-03-14 20:51:04,9.30,9.30,9.30,99.90,1022458,29,20294,-85
2024-03-14 20:51:37,9.30,9.30,9.30,99.90,1018404,29,19980,-85
2024-03-14 20:52:09,9.30,9.30,9.30,99.90,1016126,29,19914,-85
2024-03-14 20:52:41,9.20,9.20,9.20,99.90,1014698,29,19924,-85
2024-03-14 20:53:12,9.20,9.20,9.20,99.90,1019016,29,20290,-85
2024-03-14 20:53:43,9.20,9.20,9.20,99.90,1018810,29,19911,-85
2024-03-14 20:54:15,9.20,9.20,9.20,99.90,1019218,29,20344,-87
2024-03-14 20:55:05,9.20,9.20,9.20,99.90,1019429,29,19911,-84
2024-03-14 20:55:39,9.10,9.10,9.10,99.90,1017507,29,19971,-85
2024-03-14 20:56:14,9.10,9.10,9.10,99.90,1016156,29,19907,-86
2024-03-14 20:56:47,9.10,9.10,9.10,99.90,1015522,29,19907,-84
2024-03-14 20:57:17,9.10,9.10,9.10,99.90,1018777,29,19911,-84
2024-03-14 20:57:51,9.10,9.10,9.10,99.90,1012617,29,19997,-85
2024-03-14 20:58:26,9.00,9.00,9.00,99.90,1016296,29,20347,-89
2024-03-14 20:58:57,9.00,9.00,9.00,99.90,1012593,29,19922,-85
2024-03-14 20:59:28,9.00,9.00,9.00,99.90,1012998,29,19915,-84
2024-03-14 20:59:59,9.00,9.00,9.00,99.90,1020434,28,20012,-89
2024-03-14 21:00:31,9.00,9.00,9.00,99.90,1013097,29,19911,-88
2024-03-14 21:01:02,9.00,9.00,9.00,99.90,1014571,29,20271,-86
2024-03-14 21:01:33,9.00,9.00,9.00,99.90,1019359,29,19907,-84
2024-03-14 21:02:04,9.00,9.00,9.00,99.90,1015635,29,19939,-85
2024-03-14 21:02:39,8.90,8.90,8.90,99.90,1017636,29,19997,-86
2024-03-14 21:03:10,8.90,8.90,8.90,99.90,1012999,29,20539,-87
2024-03-14 21:03:41,8.90,8.90,8.90,99.90,1011653,29,19908,-86
2024-03-14 21:04:11,8.90,8.90,8.90,99.90,1011777,29,19908,-86
2024-03-14 21:04:43,8.90,8.90,8.90,99.90,1011819,29,20051,-86
2024-03-14 21:08:16,8.90,8.90,8.90,99.90,1016089,29,19962,-87
2024-03-14 21:08:58,8.80,8.80,8.80,99.90,1014820,29,19915,-88
2024-03-14 21:09:32,8.80,8.80,8.80,99.90,1017047,29,19917,-88
2024-03-14 21:10:04,8.80,8.80,8.80,99.90,1016557,29,19911,-88
2024-03-14 21:10:35,8.80,8.80,8.80,99.90,1018929,29,20335,-86
2024-03-14 21:11:11,8.80,8.80,8.80,99.90,1020479,29,19997,-87
2024-03-14 21:11:41,8.80,8.80,8.80,99.90,1020743,29,19906,-86
2024-03-14 21:12:13,8.80,8.80,8.80,99.90,1022285,29,20255,-88
2024-03-14 21:12:44,8.70,8.70,8.70,99.90,1019851,29,20251,-87
2024-03-14 21:13:16,8.70,8.70,8.70,99.90,1018148,29,19911,-87
2024-03-14 21:13:47,8.80,8.80,8.80,99.90,1018184,29,20361,-88
2024-03-14 21:14:19,8.70,8.70,8.70,99.90,1018475,29,19907,-86
2024-03-14 21:14:50,8.70,8.70,8.70,99.90,1018107,29,19973,-84
2024-03-14 21:16:54,8.70,8.70,8.70,99.90,1019971,29,19914,-85
2024-03-14 21:17:25,8.80,8.80,8.80,99.90,1019799,29,20307,-84
2024-03-14 21:20:55,8.70,8.70,8.70,99.90,1018371,29,20009,-88
2024-03-14 21:21:29,8.70,8.70,8.70,99.90,1018542,29,20067,-87
2024-03-14 21:22:01,8.70,8.70,8.70,99.90,1017685,29,19938,-86
2024-03-14 21:22:31,8.70,8.70,8.70,99.90,1020004,29,19950,-87
2024-03-14 21:25:56,8.70,8.70,8.70,99.90,1019337,29,19953,-89
2024-03-14 21:26:27,8.70,8.70,8.70,99.90,1014498,29,20141,-87
2024-03-14 21:26:57,8.70,8.70,8.70,99.90,1011516,29,19919,-89
2024-03-14 21:27:28,8.60,8.60,8.60,99.90,1008625,29,20202,-89
2024-03-14 21:28:01,8.60,8.60,8.60,99.90,1010153,29,20272,-88
2024-03-14 21:28:34,8.60,8.60,8.60,99.90,1009163,29,20084,-88
2024-03-14 21:29:05,8.60,8.60,8.60,99.90,1013714,29,19907,-88
2024-03-14 21:29:36,8.60,8.60,8.60,99.90,1018550,29,19911,-88
2024-03-14 21:30:10,8.60,8.60,8.60,99.90,1020408,28,19915,-90
2024-03-14 21:30:41,8.60,8.60,8.60,99.90,1022107,29,20204,-88
2024-03-14 21:31:12,8.60,8.60,8.60,99.90,1019844,28,19911,-87
2024-03-14 21:31:43,8.60,8.60,8.60,99.90,1015619,29,19914,-88
2024-03-14 21:32:14,8.60,8.60,8.60,99.90,1013438,29,19907,-89
2024-03-14 21:32:50,8.60,8.60,8.60,99.90,1014914,29,20299,-88
2024-03-14 21:33:21,8.60,8.60,8.60,99.90,1018491,29,20275,-88
2024-03-14 21:33:51,8.60,8.60,8.60,99.90,1016811,29,19910,-89
2024-03-14 21:34:25,8.50,8.50,8.50,99.90,1018611,29,19913,-89
2024-03-14 21:34:56,8.50,8.50,8.50,99.90,1017936,29,20107,-88
2024-03-14 21:35:27,8.50,8.50,8.50,99.90,1019404,29,19934,-87
2024-03-14 21:35:57,8.50,8.50,8.50,99.90,1015085,29,19908,-87
2024-03-14 21:36:40,8.50,8.50,8.50,99.90,1010960,29,20383,-87
2024-03-14 21:41:32,8.60,8.60,8.60,99.90,1019887,29,19931,-87
2024-03-14 21:42:06,8.60,8.60,8.60,99.90,1018635,29,19911,-86
2024-03-14 21:42:39,8.50,8.50,8.50,99.90,1020234,28,19917,-88
2024-03-14 21:43:12,8.60,8.60,8.60,99.90,1016365,28,19918,-88
2024-03-14 21:43:42,8.60,8.60,8.60,99.90,1018508,29,19946,-89
2024-03-14 21:44:16,8.50,8.50,8.50,99.90,1013307,29,19914,-89
2024-03-14 21:44:55,8.60,8.60,8.60,99.90,1018472,29,19910,-88
2024-03-14 21:45:25,8.60,8.60,8.60,99.90,1016803,29,19990,-88
2024-03-14 21:45:56,8.50,8.50,8.50,99.90,1016332,29,20295,-86
2024-03-14 21:46:27,8.50,8.50,8.50,99.90,1019284,29,19950,-85
2024-03-14 21:48:24,8.50,8.50,8.50,99.90,1018888,29,20024,-85
2024-03-14 21:48:55,8.50,8.50,8.50,99.90,1019623,29,20008,-85
2024-03-14 21:49:27,8.50,8.50,8.50,99.90,1018677,29,20454,-86
2024-03-14 21:49:58,8.50,8.50,8.50,99.90,1020030,29,20366,-85
2024-03-14 21:54:51,8.40,8.40,8.40,99.90,1015256,29,20476,-88
2024-03-14 21:55:22,8.30,8.30,8.30,99.90,1016980,29,20239,-87
2024-03-14 21:55:54,8.30,8.30,8.30,99.90,1015132,29,19945,-87
2024-03-14 21:56:25,8.30,8.30,8.30,99.90,1010843,29,19916,-87
2024-03-14 21:56:59,8.30,8.30,8.30,99.90,1015183,29,20036,-86
2024-03-14 21:57:30,8.30,8.30,8.30,99.90,1010893,29,19911,-87
2024-03-14 21:58:00,8.30,8.30,8.30,99.90,1006706,29,20476,-87
2024-03-14 21:58:32,8.30,8.30,8.30,99.90,1008417,29,20255,-86
2024-03-14 21:59:03,8.30,8.30,8.30,99.90,1014194,29,20407,-88
2024-03-14 21:59:33,8.30,8.30,8.30,99.90,1012583,29,20506,-87
2024-03-14 22:00:04,8.20,8.20,8.20,99.90,1011345,29,19951,-88
2024-03-14 22:00:35,8.20,8.20,8.20,99.90,1016330,29,19902,-87
2024-03-14 22:01:05,8.20,8.20,8.20,99.90,1012722,29,19915,-87
2024-03-14 22:01:38,8.20,8.20,8.20,99.90,1018465,28,19923,-86
2024-03-14 22:02:09,8.10,8.10,8.10,99.90,1019689,29,20393,-87
2024-03-14 22:02:40,8.10,8.10,8.10,99.90,1016255,29,19962,-87
2024-03-14 22:03:11,8.10,8.10,8.10,99.90,1010789,29,20005,-89
2024-03-14 22:03:42,8.10,8.10,8.10,99.90,1010164,29,20014,-88
2024-03-14 22:04:13,8.10,8.10,8.10,99.90,1006926,29,19960,-88
2024-03-14 22:04:44,8.10,8.10,8.10,99.90,1012905,29,19911,-87
2024-03-14 22:05:18,8.10,8.10,8.10,99.90,1009335,29,19916,-87
2024-03-14 22:05:49,8.00,8.00,8.00,99.90,1016967,29,19954,-89
2024-03-14 22:06:19,8.10,8.10,8.10,99.90,1016852,29,19966,-88
2024-03-14 22:06:50,8.10,8.10,8.10,99.90,1014140,29,19907,-86
2024-03-14 22:07:22,8.10,8.10,8.10,99.90,1008936,29,20043,-88
2024-03-14 22:07:53,8.00,8.00,8.00,99.90,1012495,29,19954,-87
2024-03-14 22:08:27,8.10,8.10,8.10,99.90,1012884,29,19907,-86
2024-03-14 22:08:59,8.00,8.00,8.00,99.90,1014900,29,19914,-86
2024-03-14 22:09:32,8.00,8.00,8.00,99.90,1016820,29,19958,-87
2024-03-14 22:10:05,8.00,8.00,8.00,99.90,1014619,29,20339,-87
2024-03-14 22:10:38,8.00,8.00,8.00,99.90,1017461,29,19915,-87
2024-03-14 22:11:11,8.00,8.00,8.00,99.90,1017086,29,20244,-89
2024-03-14 22:11:42,8.00,8.00,8.00,99.90,1018558,29,19911,-86
2024-03-14 22:12:13,8.00,8.00,8.00,99.90,1015265,29,19918,-88
2024-03-14 22:12:44,8.00,8.00,8.00,99.90,1018905,29,20331,-85
2024-03-14 22:13:18,8.00,8.00,8.00,99.90,1019570,29,19907,-85
2024-03-14 22:13:48,8.00,8.00,8.00,99.90,1019345,29,19914,-85
2024-03-14 22:14:19,8.00,8.00,8.00,99.90,1019346,29,20270,-84
2024-03-14 22:14:50,8.00,8.00,8.00,99.90,1019492,29,19907,-84
2024-03-14 22:15:20,8.00,8.00,8.00,99.90,1022645,29,19910,-85
2024-03-14 22:19:41,8.00,8.00,8.00,99.90,1019885,29,19914,-86
2024-03-14 22:20:18,8.00,8.00,8.00,99.90,1019626,29,20351,-86
2024-03-14 22:20:49,8.00,8.00,8.00,99.90,1008069,29,19911,-90
2024-03-14 22:21:20,7.90,7.90,7.90,99.90,1012470,29,20403,-88
2024-03-14 22:21:50,8.00,8.00,8.00,99.90,1009145,29,20468,-88
2024-03-14 22:22:21,8.00,8.00,8.00,99.90,1012783,29,19919,-89
2024-03-14 22:22:52,8.00,8.00,8.00,99.90,1016585,29,19910,-87
2024-03-14 22:23:22,8.00,8.00,8.00,99.90,1016271,29,19953,-87
2024-03-14 22:23:53,8.00,8.00,8.00,99.90,1018028,29,19999,-88
2024-03-14 22:24:23,8.00,8.00,8.00,99.90,1017353,29,19962,-87
2024-03-14 22:24:54,8.00,8.00,8.00,99.90,1013388,29,20303,-86
2024-03-14 22:25:25,8.00,8.00,8.00,99.90,1014254,29,19911,-85
2024-03-14 22:25:55,8.00,8.00,8.00,99.90,1014494,29,19969,-88
2024-03-14 22:26:26,8.00,8.00,8.00,99.90,1016335,29,19961,-86
2024-03-14 22:26:57,8.00,8.00,8.00,99.90,1018396,29,19929,-88
2024-03-14 22:27:27,8.00,8.00,8.00,99.90,1020338,29,19918,-88
2024-03-14 22:27:58,8.00,8.00,8.00,99.90,1016554,29,19967,-86
2024-03-14 22:28:29,8.00,8.00,8.00,99.90,1017488,28,19993,-88
2024-03-14 22:29:00,8.00,8.00,8.00,99.90,1018358,29,20505,-88
2024-03-14 22:29:30,8.00,8.00,8.00,99.90,1016285,29,19978,-86
2024-03-14 22:30:03,8.00,8.00,8.00,99.90,1012645,29,19959,-87
2024-03-14 22:30:33,8.00,8.00,8.00,99.90,1012482,29,19955,-87
2024-03-14 22:31:07,8.00,8.00,8.00,99.90,1009666,29,19983,-86
2024-03-14 22:31:38,8.00,8.00,8.00,99.90,1014415,29,19918,-85
2024-03-14 22:32:09,8.00,8.00,8.00,99.90,1014446,29,20001,-87
2024-03-14 22:32:39,8.00,8.00,8.00,99.90,1012989,29,19983,-87
2024-03-14 22:33:10,8.10,8.10,8.10,99.90,1012512,29,19919,-85
2024-03-14 22:33:42,8.10,8.10,8.10,99.90,1012384,29,19912,-86
2024-03-14 22:34:12,8.00,8.00,8.00,99.90,1016253,29,19993,-88
2024-03-14 22:34:46,8.00,8.00,8.00,99.90,1016368,29,19915,-86
2024-03-14 22:35:17,8.00,8.00,8.00,99.90,1008618,29,19922,-86
2024-03-14 22:35:47,8.10,8.10,8.10,99.90,1013197,29,20482,-85
2024-03-14 22:36:19,8.10,8.10,8.10,99.90,1011394,29,20216,-86
2024-03-14 22:36:49,8.10,8.10,8.10,99.90,1011543,29,19911,-86
2024-03-14 22:37:20,8.10,8.10,8.10,99.90,1015603,29,20022,-86
2024-03-14 22:37:51,8.10,8.10,8.10,99.90,1013216,29,20328,-86
2024-03-14 22:38:21,8.10,8.10,8.10,99.90,1017024,29,20378,-87
2024-03-14 22:38:52,8.00,8.00,8.00,99.90,1015542,29,19903,-86
2024-03-14 22:39:23,8.10,8.10,8.10,99.90,1016978,29,20053,-84
2024-03-14 22:39:54,8.00,8.00,8.00,99.90,1021213,29,20396,-85
2024-03-14 22:40:24,8.00,8.00,8.00,99.90,1017321,29,19911,-86
2024-03-14 22:40:55,8.00,8.00,8.00,99.90,1015537,29,20368,-85
2024-03-14 22:41:26,8.10,8.10,8.10,99.90,1017566,29,20407,-86
2024-03-14 22:41:57,8.00,8.00,8.00,99.90,1018455,28,19922,-85
2024-03-14 22:42:27,8.00,8.00,8.00,99.90,1020977,29,19926,-85
2024-03-14 22:42:58,8.00,8.00,8.00,99.90,1019622,29,20512,-87
2024-03-14 22:43:28,8.00,8.00,8.00,99.90,1015895,29,20217,-86
2024-03-14 22:43:59,8.00,8.00,8.00,99.90,1017338,29,19942,-87
2024-03-14 22:44:29,8.00,8.00,8.00,99.90,1019108,29,19934,-87
2024-03-14 22:45:00,8.00,8.00,8.00,99.90,1017533,29,19954,-86
2024-03-14 22:45:31,8.00,8.00,8.00,99.90,1019430,29,19903,-85
2024-03-14 22:46:02,8.00,8.00,8.00,99.90,1019531,29,20255,-85
2024-03-14 22:46:32,8.00,8.00,8.00,99.90,1020475,29,19907,-85
2024-03-14 22:47:03,8.00,8.00,8.00,99.90,1020292,29,19907,-86
2024-03-14 22:47:33,8.00,8.00,8.00,99.90,1020334,29,20291,-86
2024-03-14 22:48:06,8.00,8.00,8.00,99.90,1019505,29,19911,-87
2024-03-14 22:48:37,8.00,8.00,8.00,99.90,1019537,29,19907,-85
2024-03-14 22:49:07,8.00,8.00,8.00,99.90,1013128,29,19930,-85
2024-03-14 22:49:40,8.00,8.00,8.00,99.90,1013641,29,19934,-87
2024-03-14 22:50:11,7.90,7.90,7.90,99.90,1014855,29,20376,-84
2024-03-14 22:50:42,8.00,8.00,8.00,99.90,1019614,29,19910,-86
2024-03-14 22:51:15,8.00,8.00,8.00,99.90,1019039,29,19910,-87
2024-03-14 22:51:46,7.90,7.90,7.90,99.90,1021410,29,19911,-85
2024-03-14 22:52:17,8.00,8.00,8.00,99.90,1018944,29,19911,-86
2024-03-14 22:52:48,7.90,7.90,7.90,99.90,1017422,29,19914,-86
2024-03-14 22:53:18,7.90,7.90,7.90,99.90,1019066,29,19914,-86
2024-03-14 22:53:49,7.90,7.90,7.90,99.90,1021229,29,19906,-86
2024-03-14 22:54:19,8.00,8.00,8.00,99.90,1023329,28,19907,-84
2024-03-14 22:54:53,8.00,8.00,8.00,99.90,1023042,29,20001,-86
2024-03-14 22:55:23,8.00,8.00,8.00,99.90,1017026,29,19907,-86
2024-03-14 22:55:55,7.90,7.90,7.90,99.90,1014284,29,20018,-87
2024-03-14 22:56:25,7.90,7.90,7.90,99.90,1022681,29,19954,-87
2024-03-14 22:58:33,7.90,7.90,7.90,99.90,1017640,29,20374,-86
2024-03-14 22:59:07,7.90,7.90,7.90,99.90,1011190,29,20406,-88
2024-03-14 22:59:37,7.90,7.90,7.90,99.90,1011136,29,19907,-84
2024-03-14 23:00:45,7.90,7.90,7.90,99.90,1014875,29,19911,-85
2024-03-14 23:01:19,7.80,7.80,7.80,99.90,1017374,29,19917,-85
2024-03-14 23:01:50,7.80,7.80,7.80,99.90,1016476,29,20255,-84
2024-03-14 23:02:20,7.90,7.90,7.90,99.90,1012346,29,19983,-84
2024-03-14 23:02:51,7.90,7.90,7.90,99.90,1023183,29,19911,-84
2024-03-14 23:06:21,7.90,7.90,7.90,99.90,1020390,29,19909,-85
2024-03-14 23:06:52,7.90,7.90,7.90,99.90,1017516,29,20283,-89
2024-03-14 23:07:23,7.90,7.90,7.90,99.90,1020934,29,20197,-88
2024-03-14 23:07:54,7.80,7.80,7.80,99.90,1024540,28,20006,-87
2024-03-14 23:08:25,7.90,7.90,7.90,99.90,1021141,28,19913,-87
2024-03-14 23:08:58,7.80,7.80,7.80,99.90,1020372,29,20049,-88
2024-03-14 23:09:29,7.90,7.90,7.90,99.90,1017420,29,19911,-87
2024-03-14 23:10:00,7.90,7.90,7.90,99.90,1015661,29,19914,-88
2024-03-14 23:10:30,7.90,7.90,7.90,99.90,1016811,29,19923,-87
2024-03-14 23:11:01,7.90,7.90,7.90,99.90,1011343,29,19916,-87
2024-03-14 23:11:32,7.90,7.90,7.90,99.90,1014673,29,19907,-87
2024-03-14 23:12:02,7.90,7.90,7.90,99.90,1015411,29,20453,-88
2024-03-14 23:12:33,7.90,7.90,7.90,99.90,1013332,29,20225,-88
2024-03-14 23:13:03,7.90,7.90,7.90,99.90,1011274,29,19911,-88
2024-03-14 23:13:34,7.90,7.90,7.90,99.90,1013897,29,19950,-89
2024-03-14 23:14:06,8.00,8.00,8.00,99.90,1012880,29,19999,-87
2024-03-14 23:14:37,7.90,7.90,7.90,99.90,1015123,29,20258,-88
2024-03-14 23:15:08,8.00,8.00,8.00,99.90,1013404,29,19907,-87
2024-03-14 23:15:40,8.00,8.00,8.00,99.90,1013123,29,19918,-86
2024-03-14 23:16:13,8.00,8.00,8.00,99.90,1015044,29,20394,-87
2024-03-14 23:16:44,8.00,8.00,8.00,99.90,1016210,29,20374,-88
2024-03-14 23:17:15,8.00,8.00,8.00,99.90,1011322,29,19955,-86
2024-03-14 23:17:48,8.00,8.00,8.00,99.90,1012958,29,19958,-87
2024-03-14 23:18:19,8.00,8.00,8.00,99.90,1009199,29,19967,-85
2024-03-14 23:18:49,7.90,7.90,7.90,99.90,1008156,29,20020,-89
2024-03-14 23:19:21,8.00,8.00,8.00,99.90,1012694,29,20203,-87
2024-03-14 23:19:52,7.90,7.90,7.90,99.90,1013007,29,19915,-88
2024-03-14 23:20:22,7.90,7.90,7.90,99.90,1016873,29,20315,-87
2024-03-14 23:20:58,7.90,7.90,7.90,99.90,1016966,29,20351,-88
2024-03-14 23:21:29,8.00,8.00,8.00,99.90,1013013,29,19915,-87
2024-03-14 23:22:00,8.00,8.00,8.00,99.90,1013036,29,20204,-87
2024-03-14 23:22:30,8.00,8.00,8.00,99.90,1012788,29,20412,-85
2024-03-14 23:23:03,8.00,8.00,8.00,99.90,1013386,29,19954,-87
2024-03-14 23:23:33,8.00,8.00,8.00,99.90,1013041,29,20324,-88
2024-03-14 23:24:04,8.00,8.00,8.00,99.90,1013067,29,19939,-88
2024-03-14 23:24:35,8.00,8.00,8.00,99.90,1015124,29,20526,-86
2024-03-14 23:25:08,8.00,8.00,8.00,99.90,1016698,29,20241,-85
2024-03-14 23:25:39,8.10,8.10,8.10,99.90,1017423,29,19914,-87
2024-03-14 23:26:10,8.00,8.00,8.00,99.90,1016849,29,19942,-88
2024-03-14 23:26:41,8.10,8.10,8.10,99.90,1017502,29,20046,-87
2024-03-14 23:27:11,8.10,8.10,8.10,99.90,1015495,29,19954,-88
2024-03-14 23:27:43,8.10,8.10,8.10,99.90,1015885,29,19955,-87
2024-03-14 23:28:15,8.10,8.10,8.10,99.90,1020953,28,19978,-88
2024-03-14 23:28:46,8.10,8.10,8.10,99.90,1018442,29,20400,-89
2024-03-14 23:29:17,8.10,8.10,8.10,99.90,1020413,28,19996,-88
2024-03-14 23:29:48,8.10,8.10,8.10,99.90,1017647,29,19918,-87
2024-03-14 23:30:18,8.10,8.10,8.10,99.90,1009959,29,19915,-87
2024-03-14 23:30:50,8.10,8.10,8.10,99.90,1012669,29,19915,-87
2024-03-14 23:31:20,8.10,8.10,8.10,99.90,1009110,29,19955,-88
2024-03-14 23:31:51,8.10,8.10,8.10,99.90,1011590,29,19922,-87
2024-03-14 23:32:22,8.10,8.10,8.10,99.90,1016991,29,19996,-88
2024-03-14 23:32:52,8.10,8.10,8.10,99.90,1018936,29,19911,-88
2024-03-14 23:33:23,8.10,8.10,8.10,99.90,1020958,28,20195,-86
2024-03-14 23:33:54,8.10,8.10,8.10,99.90,1020953,29,20004,-89
2024-03-14 23:34:25,8.10,8.10,8.10,99.90,1017283,29,20126,-88
2024-03-14 23:34:56,8.10,8.10,8.10,99.90,1011177,29,19911,-89
2024-03-14 23:35:27,8.10,8.10,8.10,99.90,1012124,29,19915,-88
2024-03-14 23:35:58,8.20,8.20,8.20,99.90,1019042,29,19910,-89
2024-03-14 23:36:29,8.10,8.10,8.10,99.90,1013152,29,20003,-87
2024-03-14 23:36:59,8.20,8.20,8.20,99.90,1021228,28,19923,-88
2024-03-14 23:37:30,8.20,8.20,8.20,99.90,1024671,28,19965,-88
2024-03-14 23:38:01,8.20,8.20,8.20,99.90,1018260,29,19941,-87
2024-03-14 23:38:32,8.20,8.20,8.20,99.90,1016880,29,19907,-88
2024-03-14 23:39:05,8.20,8.20,8.20,99.90,1011267,29,20360,-86
2024-03-14 23:39:35,8.20,8.20,8.20,99.90,1009141,29,20268,-87
2024-03-14 23:40:10,8.20,8.20,8.20,99.90,1009501,29,19915,-88
2024-03-14 23:40:40,8.20,8.20,8.20,99.90,1008861,29,19963,-84
2024-03-14 23:41:11,8.20,8.20,8.20,99.90,1007217,29,19916,-85
2024-03-14 23:41:41,8.20,8.20,8.20,99.90,1014086,29,19982,-85
2024-03-14 23:42:32,8.20,8.20,8.20,99.90,1014629,29,20026,-89
2024-03-14 23:43:03,8.20,8.20,8.20,99.90,1014771,29,20456,-87
2024-03-14 23:43:33,8.20,8.20,8.20,99.90,1010422,29,20263,-88
2024-03-14 23:44:04,8.30,8.30,8.30,99.90,1012947,29,19922,-85
2024-03-14 23:44:34,8.20,8.20,8.20,99.90,1013006,29,19911,-87
2024-03-14 23:45:07,8.30,8.30,8.30,99.90,1009177,29,19922,-87
2024-03-14 23:45:37,8.20,8.20,8.20,99.90,1011255,29,19951,-87
2024-03-14 23:46:08,8.30,8.30,8.30,99.90,1011778,29,19963,-87
2024-03-14 23:46:39,8.30,8.30,8.30,99.90,1015438,29,20002,-87
2024-03-14 23:47:09,8.30,8.30,8.30,99.90,1013542,29,19922,-87
2024-03-14 23:47:42,8.30,8.30,8.30,99.90,1015716,29,19965,-86
2024-03-14 23:48:13,8.20,8.20,8.20,99.90,1010981,29,19915,-89
2024-03-14 23:48:43,8.30,8.30,8.30,99.90,1012512,29,19914,-86
2024-03-14 23:49:18,8.30,8.30,8.30,99.90,1008919,29,19951,-85
2024-03-14 23:49:49,8.30,8.30,8.30,99.90,1011216,29,19921,-89
2024-03-14 23:50:22,8.30,8.30,8.30,99.90,1010993,29,20864,-87
2024-03-14 23:50:54,8.30,8.30,8.30,99.90,1015502,29,20383,-90
2024-03-14 23:51:24,8.40,8.40,8.40,99.90,1013403,29,19990,-91
2024-03-14 23:51:55,8.30,8.30,8.30,99.90,1017567,29,19917,-84
2024-03-14 23:52:26,8.30,8.30,8.30,99.90,1018637,29,19921,-85
2024-03-14 23:52:56,8.30,8.30,8.30,99.90,1012622,29,19914,-85
2024-03-14 23:53:27,8.30,8.30,8.30,99.90,1015795,29,19986,-86
2024-03-14 23:53:58,8.40,8.40,8.40,99.90,1018505,29,19964,-88
2024-03-14 23:54:28,8.40,8.40,8.40,99.90,1016716,29,19910,-88
2024-03-14 23:54:59,8.40,8.40,8.40,99.90,1017870,29,19911,-87
2024-03-14 23:55:29,8.40,8.40,8.40,99.90,1016982,29,19924,-83
2024-03-14 23:56:00,8.40,8.40,8.40,99.90,1018509,29,20006,-84
2024-03-14 23:56:30,8.40,8.40,8.40,99.90,1018806,29,20030,-91
2024-03-14 23:57:01,8.40,8.40,8.40,99.90,1013911,29,20018,-92
2024-03-14 23:57:32,8.40,8.40,8.40,99.90,1015790,29,19943,-88
2024-03-14 23:58:04,8.40,8.40,8.40,99.90,1013941,29,19938,-87
2024-03-14 23:58:34,8.40,8.40,8.40,99.90,1016936,29,20010,-85
2024-03-14 23:59:05,8.30,8.30,8.30,99.90,1019791,29,19914,-87
2024-03-14 23:59:36,8.30,8.30,8.30,99.90,1019857,29,20318,-92