2024-03-14 00:00:22,8.30,8.30,8.30,99.90,1033167,28,19925,-79
2024-03-14 00:00:53,8.30,8.30,8.30,99.90,1025413,28,19917,-79
2024-03-14 00:01:26,8.30,8.30,8.30,99.90,1029203,28,20374,-78
2024-03-14 00:01:56,8.30,8.30,8.30,99.90,1026161,28,19909,-78
2024-03-14 00:02:29,8.30,8.30,8.30,99.90,1025335,28,20161,-79
2024-03-14 00:02:59,8.30,8.30,8.30,99.90,1025211,28,19906,-78
2024-03-14 00:03:31,8.30,8.30,8.30,99.90,1023669,28,19918,-78
2024-03-14 00:04:03,8.30,8.30,8.30,99.90,1021375,28,19922,-78
2024-03-14 00:04:34,8.30,8.30,8.30,99.90,1026595,28,20013,-78
2024-03-14 00:05:05,8.30,8.30,8.30,99.90,1027737,28,19906,-78
2024-03-14 00:05:35,8.30,8.30,8.30,99.90,1023759,28,19989,-79
2024-03-14 00:06:09,8.30,8.30,8.30,99.90,1026095,28,20021,-78
2024-03-14 00:06:41,8.30,8.30,8.30,99.90,1025700,28,19902,-78
2024-03-14 00:07:14,8.30,8.30,8.30,99.90,1025840,28,19910,-78
2024-03-14 00:07:47,8.30,8.30,8.30,99.90,1027957,28,20425,-78
2024-03-14 00:08:17,8.30,8.30,8.30,99.90,1028982,28,20353,-78
2024-03-14 00:08:48,8.30,8.30,8.30,99.90,1027079,28,19933,-78
2024-03-14 00:09:20,8.30,8.30,8.30,99.90,1023844,28,20489,-76
2024-03-14 00:09:51,8.30,8.30,8.30,99.90,1023843,28,19918,-78
2024-03-14 00:10:21,8.30,8.30,8.30,99.90,1022660,28,19945,-79
2024-03-14 00:10:54,8.30,8.30,8.30,99.90,1024679,28,19915,-76
2024-03-14 00:11:27,8.30,8.30,8.30,99.90,1024257,28,19969,-77
2024-03-14 00:11:58,8.30,8.30,8.30,99.90,1027291,28,20220,-77
2024-03-14 00:12:29,8.30,8.30,8.30,99.90,1026175,28,20231,-78
2024-03-14 00:12:59,8.30,8.30,8.30,99.90,1025759,28,19906,-78
2024-03-14 00:13:30,8.30,8.30,8.30,99.90,1024121,28,19910,-78
2024-03-14 00:14:00,8.30,8.30,8.30,99.90,1025847,28,19970,-78
2024-03-14 00:14:31,8.20,8.20,8.20,99.90,1025583,28,20332,-80
2024-03-14 00:15:02,8.30,8.30,8.30,99.90,1025898,28,19961,-78
2024-03-14 00:15:32,8.30,8.30,8.30,99.90,1025141,28,19966,-78
2024-03-14 00:16:03,8.20,8.20,8.20,99.90,1024774,28,20008,-77
2024-03-14 00:16:34,8.30,8.30,8.30,99.90,1027543,28,19961,-77
2024-03-14 00:17:04,8.20,8.20,8.20,99.90,1026286,28,20011,-78
2024-03-14 00:17:38,8.20,8.20,8.20,99.90,1025708,28,19958,-78
2024-03-14 00:18:09,8.20,8.20,8.20,99.90,1023319,28,19933,-79
2024-03-14 00:18:40,8.20,8.20,8.20,99.90,1027724,28,19982,-79
2024-03-14 00:19:11,8.20,8.20,8.20,99.90,1027229,28,20393,-79
2024-03-14 00:19:42,8.10,8.10,8.10,99.90,1027768,28,19921,-77
2024-03-14 00:20:16,8.10,8.10,8.10,99.90,1027814,28,20402,-79
2024-03-14 00:20:47,8.10,8.10,8.10,99.90,1022911,28,19949,-79
2024-03-14 00:21:18,8.10,8.10,8.10,99.90,1024561,28,20337,-78
2024-03-14 00:21:48,8.10,8.10,8.10,99.90,1021492,28,19930,-79
2024-03-14 00:22:19,8.10,8.10,8.10,99.90,1025419,28,20388,-79
2024-03-14 00:22:49,8.10,8.10,8.10,99.90,1028869,28,20377,-79
2024-03-14 00:23:23,8.10,8.10,8.10,99.90,1029249,28,19914,-78
2024-03-14 00:23:54,8.10,8.10,8.10,99.90,1029514,28,19972,-80
2024-03-14 00:24:24,8.10,8.10,8.10,99.90,1021675,28,19941,-77
2024-03-14 00:24:57,8.10,8.10,8.10,99.90,1026172,28,20350,-78
2024-03-14 00:25:27,8.10,8.10,8.10,99.90,1024068,28,19929,-75
2024-03-14 00:25:58,8.10,8.10,8.10,99.90,1025521,28,19996,-78
2024-03-14 00:26:30,8.10,8.10,8.10,99.90,1029144,28,20718,-78
2024-03-14 00:27:01,8.10,8.10,8.10,99.90,1029367,28,20251,-77
2024-03-14 00:27:32,8.10,8.10,8.10,99.90,1027222,28,20035,-78
2024-03-14 00:28:03,8.10,8.10,8.10,99.90,1024964,28,20033,-78
2024-03-14 00:28:33,8.10,8.10,8.10,99.90,1032562,28,19906,-78
2024-03-14 00:29:07,8.10,8.10,8.10,99.90,1023550,28,19906,-78
2024-03-14 00:29:37,8.10,8.10,8.10,99.90,1024320,28,19922,-78
2024-03-14 00:30:11,8.20,8.20,8.20,99.90,1027766,28,19906,-78
2024-03-14 00:30:41,8.20,8.20,8.20,99.90,1024144,28,20388,-77
2024-03-14 00:31:12,8.20,8.20,8.20,99.90,1027242,28,19925,-77
2024-03-14 00:31:43,8.20,8.20,8.20,99.90,1027358,28,19910,-78
2024-03-14 00:32:13,8.20,8.20,8.20,99.90,1027101,28,19910,-78
2024-03-14 00:32:44,8.20,8.20,8.20,99.90,1027396,28,19968,-77
2024-03-14 00:33:14,8.20,8.20,8.20,99.90,1023918,28,19972,-77
2024-03-14 00:33:45,8.20,8.20,8.20,99.90,1028178,28,19910,-77
2024-03-14 00:34:16,8.30,8.30,8.30,99.90,1026632,28,19910,-77
2024-03-14 00:34:46,8.20,8.20,8.20,99.90,1027361,28,20337,-77
2024-03-14 00:35:18,8.20,8.20,8.20,99.90,1026162,28,20707,-77
2024-03-14 00:35:48,8.20,8.20,8.20,99.90,1023568,28,19957,-78
2024-03-14 00:36:19,8.30,8.30,8.30,99.90,1027854,28,19914,-78
2024-03-14 00:36:50,8.30,8.30,8.30,99.90,1028479,28,19914,-78
2024-03-14 00:37:21,8.20,8.20,8.20,99.90,1028798,28,19913,-78
2024-03-14 00:37:51,8.20,8.20,8.20,99.90,1027058,28,19914,-77
2024-03-14 00:38:22,8.30,8.30,8.30,99.90,1025948,28,20423,-77
2024-03-14 00:38:52,8.30,8.30,8.30,99.90,1024025,28,19930,-79
2024-03-14 00:39:23,8.30,8.30,8.30,99.90,1023074,28,19910,-78
2024-03-14 00:39:53,8.30,8.30,8.30,99.90,1020947,28,19910,-76
2024-03-14 00:40:24,8.30,8.30,8.30,99.90,1023180,28,19946,-79
2024-03-14 00:40:54,8.30,8.30,8.30,99.90,1023497,28,20346,-79
2024-03-14 00:41:25,8.30,8.30,8.30,99.90,1026908,28,19910,-78
2024-03-14 00:41:56,8.30,8.30,8.30,99.90,1022854,28,19941,-78
2024-03-14 00:42:26,8.30,8.30,8.30,99.90,1025397,28,20001,-78
2024-03-14 00:42:57,8.20,8.20,8.20,99.90,1023566,28,19915,-78
2024-03-14 00:43:28,8.20,8.20,8.20,99.90,1023957,28,19918,-78
2024-03-14 00:43:59,8.20,8.20,8.20,99.90,1024711,28,20001,-76
2024-03-14 00:44:30,8.20,8.20,8.20,99.90,1025114,28,19914,-77
2024-03-14 00:45:01,8.20,8.20,8.20,99.90,1018796,28,20013,-77
2024-03-14 00:45:31,8.10,8.10,8.10,99.90,1022040,28,20383,-77
2024-03-14 00:46:02,8.20,8.20,8.20,99.90,1021280,28,19914,-76
2024-03-14 00:46:33,8.20,8.20,8.20,99.90,1022831,28,20012,-77
2024-03-14 00:47:05,8.20,8.20,8.20,99.90,1024665,28,19945,-77
2024-03-14 00:47:35,8.10,8.10,8.10,99.90,1026054,28,19906,-77
2024-03-14 00:48:07,8.10,8.10,8.10,99.90,1022482,28,20050,-77
2024-03-14 00:48:37,8.10,8.10,8.10,99.90,1024877,28,19910,-77
2024-03-14 00:49:08,8.10,8.10,8.10,99.90,1021106,28,20014,-76
2024-03-14 00:49:38,8.00,8.00,8.00,99.90,1026385,28,19969,-76
2024-03-14 00:50:10,8.00,8.00,8.00,99.90,1024153,28,20377,-76
2024-03-14 00:50:41,8.00,8.00,8.00,99.90,1023408,28,20127,-76
2024-03-14 00:51:11,7.90,7.90,7.90,99.90,1022303,28,19944,-77
2024-03-14 00:51:44,7.90,7.90,7.90,99.90,1024729,28,20366,-78
2024-03-14 00:52:17,7.90,7.90,7.90,99.90,1025459,28,19906,-77
2024-03-14 00:52:48,7.90,7.90,7.90,99.90,1025818,28,19948,-77
2024-03-14 00:53:18,7.80,7.80,7.80,99.90,1023681,28,20382,-77
2024-03-14 00:53:51,7.80,7.80,7.80,99.90,1023862,28,19913,-78
2024-03-14 00:54:22,7.80,7.80,7.80,99.90,975288,28,19906,-77
2024-03-14 00:54:53,7.80,7.80,7.80,99.90,1021174,28,19913,-77
2024-03-14 00:55:23,7.80,7.80,7.80,99.90,1024581,28,19925,-77
2024-03-14 00:55:54,7.80,7.80,7.80,99.90,1024411,28,19922,-77
2024-03-14 00:56:35,7.70,7.70,7.70,99.90,1048977,28,20621,-76
2024-03-14 00:57:06,7.70,7.70,7.70,99.90,1039937,28,19948,-76
2024-03-14 00:57:38,7.70,7.70,7.70,99.90,1044508,28,19921,-77
2024-03-14 00:58:11,7.70,7.70,7.70,99.90,1041482,28,20362,-76
2024-03-14 00:58:41,7.70,7.70,7.70,99.90,1049137,28,20151,-77
2024-03-14 00:59:12,7.70,7.70,7.70,99.90,1047191,28,20041,-76
2024-03-14 00:59:43,7.70,7.70,7.70,99.90,1043783,28,20007,-78
2024-03-14 01:00:14,7.70,7.70,7.70,99.90,1042701,28,19913,-75
2024-03-14 01:00:45,7.70,7.70,7.70,99.90,1037766,28,20307,-77
2024-03-14 01:01:16,7.70,7.70,7.70,99.90,1038222,28,19920,-77
2024-03-14 01:01:46,7.70,7.70,7.70,99.90,1042864,28,19916,-76
2024-03-14 01:02:17,7.70,7.70,7.70,99.90,1043692,28,20004,-77
2024-03-14 01:02:48,7.70,7.70,7.70,99.90,1044054,28,19924,-78
2024-03-14 01:03:19,7.70,7.70,7.70,99.90,1048339,28,20394,-77
2024-03-14 01:03:50,7.70,7.70,7.70,99.90,1049328,28,19908,-77
2024-03-14 01:04:21,7.70,7.70,7.70,99.90,1047041,28,19919,-77
2024-03-14 01:04:54,7.70,7.70,7.70,99.90,1049605,28,19909,-77
2024-03-14 01:05:25,7.70,7.70,7.70,99.90,1047891,28,20246,-77
2024-03-14 01:05:58,7.70,7.70,7.70,99.90,1049812,28,19920,-77
2024-03-14 01:06:28,7.70,7.70,7.70,99.90,1050430,28,20328,-77
2024-03-14 01:06:59,7.80,7.80,7.80,99.90,1047354,28,19978,-77
2024-03-14 01:07:29,7.70,7.70,7.70,99.90,1049282,28,20189,-77
2024-03-14 01:08:00,7.80,7.80,7.80,99.90,1049300,28,20003,-77
2024-03-14 01:08:31,7.80,7.80,7.80,99.90,1050538,28,19947,-77
2024-03-14 01:09:01,7.80,7.80,7.80,99.90,1048146,28,20349,-77
2024-03-14 01:09:33,7.80,7.80,7.80,99.90,1044659,28,20359,-76
2024-03-14 01:10:05,7.90,7.90,7.90,99.90,1044787,28,19974,-76
2024-03-14 01:10:35,7.80,7.80,7.80,99.90,1041880,28,19916,-77
2024-03-14 01:11:06,7.80,7.80,7.80,99.90,1046632,28,19951,-77
2024-03-14 01:11:37,7.90,7.90,7.90,99.90,1049185,28,19908,-76
2024-03-14 01:12:08,7.90,7.90,7.90,99.90,1049280,28,19916,-77
2024-03-14 01:12:39,7.90,7.90,7.90,99.90,1048322,28,19908,-77
2024-03-14 01:13:12,7.90,7.90,7.90,99.90,1049114,28,19936,-77
2024-03-14 01:13:42,7.90,7.90,7.90,99.90,1049305,28,19918,-75
2024-03-14 01:14:13,7.90,7.90,7.90,99.90,1049009,28,19912,-75
2024-03-14 01:14:46,7.90,7.90,7.90,99.90,1049161,28,20649,-77
2024-03-14 01:15:17,7.90,7.90,7.90,99.90,1048934,28,19912,-76
2024-03-14 01:15:48,7.90,7.90,7.90,99.90,1050315,28,20358,-77
2024-03-14 01:16:19,7.80,7.80,7.80,99.90,1048289,28,19952,-77
2024-03-14 01:16:50,7.80,7.80,7.80,99.90,1047563,28,20002,-77
2024-03-14 01:17:21,7.80,7.80,7.80,99.90,1050566,28,20155,-78
2024-03-14 01:17:51,7.80,7.80,7.80,99.90,1049050,28,19908,-78
2024-03-14 01:18:24,7.80,7.80,7.80,99.90,1047219,28,19916,-76
2024-03-14 01:18:55,7.80,7.80,7.80,99.90,1048608,28,20361,-77
2024-03-14 01:19:25,7.70,7.70,7.70,99.90,1046658,28,20334,-76
2024-03-14 01:19:56,7.70,7.70,7.70,99.90,1043108,28,19979,-77
2024-03-14 01:20:26,7.70,7.70,7.70,99.90,1040978,28,19916,-76
2024-03-14 01:20:57,7.70,7.70,7.70,99.90,1047553,28,19963,-76
2024-03-14 01:21:27,7.70,7.70,7.70,99.90,1043268,28,19996,-77
2024-03-14 01:21:59,7.80,7.80,7.80,99.90,1046646,28,19912,-77
2024-03-14 01:22:29,7.70,7.70,7.70,99.90,1048997,28,19936,-76
2024-03-14 01:23:00,7.70,7.70,7.70,99.90,1049144,28,19917,-76
2024-03-14 01:23:31,7.70,7.70,7.70,99.90,1048696,28,20014,-77
2024-03-14 01:24:01,7.70,7.70,7.70,99.90,1042803,28,20304,-77
2024-03-14 01:24:32,7.70,7.70,7.70,99.90,1040501,28,20476,-77
2024-03-14 01:25:05,7.70,7.70,7.70,99.90,1043526,28,20440,-76
2024-03-14 01:25:36,7.70,7.70,7.70,99.90,1044809,28,19981,-76
2024-03-14 01:26:08,7.70,7.70,7.70,99.90,1044126,28,20356,-78
2024-03-14 01:26:38,7.60,7.60,7.60,99.90,1048955,28,20046,-78
2024-03-14 01:27:09,7.60,7.60,7.60,99.90,1046348,28,20354,-77
2024-03-14 01:27:39,7.60,7.60,7.60,99.90,1049139,28,19909,-77
2024-03-14 01:28:10,7.60,7.60,7.60,99.90,1044077,28,19909,-78
2024-03-14 01:28:41,7.60,7.60,7.60,99.90,1045704,28,19912,-77
2024-03-14 01:29:11,7.50,7.50,7.50,99.90,1044726,28,19916,-79
2024-03-14 01:29:42,7.50,7.50,7.50,99.90,1047464,28,20044,-77
2024-03-14 01:30:13,7.50,7.50,7.50,99.90,1048410,28,20007,-78
2024-03-14 01:30:43,7.50,7.50,7.50,99.90,1047643,28,19908,-77
2024-03-14 01:31:14,7.50,7.50,7.50,99.90,1047399,28,20387,-77
2024-03-14 01:31:46,7.50,7.50,7.50,99.90,1047667,28,19920,-78
2024-03-14 01:32:16,7.50,7.50,7.50,99.90,1049002,28,19924,-78
2024-03-14 01:32:47,7.50,7.50,7.50,99.90,1047545,28,19999,-78
2024-03-14 01:33:18,7.50,7.50,7.50,99.90,1047370,28,19909,-78
2024-03-14 01:33:48,7.50,7.50,7.50,99.90,1042977,28,20007,-77
2024-03-14 01:34:19,7.50,7.50,7.50,99.90,1046372,28,19905,-77
2024-03-14 01:34:50,7.40,7.40,7.40,99.90,1046822,28,20265,-77
2024-03-14 01:35:20,7.40,7.40,7.40,99.90,1049135,28,20358,-76
2024-03-14 01:35:54,7.40,7.40,7.40,99.90,1046107,28,19908,-77
2024-03-14 01:36:25,7.30,7.30,7.30,99.90,1048874,28,19977,-77
2024-03-14 01:37:06,7.40,7.40,7.40,99.90,1047248,28,20436,-79
2024-03-14 01:37:36,7.30,7.30,7.30,99.90,1048214,28,20366,-78
2024-03-14 01:38:07,7.30,7.30,7.30,99.90,1046922,28,19905,-76
2024-03-14 01:38:37,7.30,7.30,7.30,99.90,1048963,28,20011,-77
2024-03-14 01:39:11,7.30,7.30,7.30,99.90,1046975,28,19915,-77
2024-03-14 01:39:41,7.40,7.40,7.40,99.90,1049269,28,19915,-77
2024-03-14 01:40:15,7.40,7.40,7.40,99.90,1045008,28,19904,-76
2024-03-14 01:40:45,7.40,7.40,7.40,99.90,1049235,28,19908,-77
2024-03-14 01:41:19,7.40,7.40,7.40,99.90,1047206,28,20407,-77
2024-03-14 01:41:51,7.40,7.40,7.40,99.90,1047093,28,19904,-77
2024-03-14 01:42:21,7.40,7.40,7.40,99.90,1046783,28,19957,-77
2024-03-14 01:42:56,7.40,7.40,7.40,99.90,1042046,28,20000,-77
2024-03-14 01:43:27,7.40,7.40,7.40,99.90,1040875,28,19910,-77
2024-03-14 01:43:58,7.30,7.30,7.30,99.90,1043731,28,19908,-77
2024-03-14 01:44:44,7.30,7.30,7.30,99.90,1046369,28,20233,-76
2024-03-14 01:45:15,7.30,7.30,7.30,99.90,1047869,28,19904,-77
2024-03-14 01:45:48,7.30,7.30,7.30,99.90,1048766,28,20335,-77
2024-03-14 01:46:19,7.40,7.40,7.40,99.90,1048934,28,19962,-78
2024-03-14 01:46:49,7.40,7.40,7.40,99.90,1046145,28,19920,-77
2024-03-14 01:47:21,7.40,7.40,7.40,99.90,1049079,28,19957,-77
2024-03-14 01:47:52,7.40,7.40,7.40,99.90,1043083,28,20003,-76
2024-03-14 01:48:22,7.40,7.40,7.40,99.90,1046992,28,19915,-77
2024-03-14 01:48:54,7.40,7.40,7.40,99.90,1046080,28,20298,-78
2024-03-14 01:49:24,7.40,7.40,7.40,99.90,1043275,28,19908,-77
2024-03-14 01:49:56,7.40,7.40,7.40,99.90,1049494,28,20409,-78
2024-03-14 01:50:26,7.40,7.40,7.40,99.90,1047172,28,20263,-77
2024-03-14 01:50:57,7.40,7.40,7.40,99.90,1049018,28,19912,-78
2024-03-14 01:51:30,7.40,7.40,7.40,99.90,1049372,28,19905,-78
2024-03-14 01:52:01,7.40,7.40,7.40,99.90,1047574,28,19943,-78
2024-03-14 01:52:34,7.40,7.40,7.40,99.90,1051104,28,19935,-75
2024-03-14 01:53:05,7.40,7.40,7.40,99.90,1048799,28,20227,-76
2024-03-14 01:53:36,7.40,7.40,7.40,99.90,1051011,28,19913,-75
2024-03-14 01:54:06,7.40,7.40,7.40,99.90,1046297,28,19913,-76
2024-03-14 01:54:37,7.40,7.40,7.40,99.90,999605,28,19909,-76
2024-03-14 01:55:09,7.40,7.40,7.40,99.90,1045082,28,19999,-77
2024-03-14 01:55:39,7.40,7.40,7.40,99.90,1049041,28,19915,-77
2024-03-14 01:56:10,7.40,7.40,7.40,99.90,1049915,28,19919,-77
2024-03-14 01:56:57,7.40,7.40,7.40,99.90,1048857,28,19919,-74
2024-03-14 01:57:29,7.50,7.50,7.50,99.90,1046375,28,19947,-76
2024-03-14 01:58:00,7.40,7.40,7.40,99.90,1044961,28,19920,-76
2024-03-14 01:58:32,7.50,7.50,7.50,99.90,1048862,28,19951,-76
2024-03-14 01:59:02,7.40,7.40,7.40,99.90,1050258,28,20796,-77
2024-03-14 01:59:33,7.40,7.40,7.40,99.90,1049253,28,20282,-76
2024-03-14 02:00:06,7.40,7.40,7.40,99.90,1048228,28,19955,-76
2024-03-14 02:00:45,7.40,7.40,7.40,99.90,1046761,28,20407,-76
2024-03-14 02:01:16,7.40,7.40,7.40,99.90,1046356,28,19912,-77
2024-03-14 02:01:47,7.40,7.40,7.40,99.90,1043784,28,20094,-77
2024-03-14 02:02:18,7.40,7.40,7.40,99.90,1047396,28,19957,-77
2024-03-14 02:02:50,7.40,7.40,7.40,99.90,1047332,28,20018,-77
2024-03-14 02:03:21,7.30,7.30,7.30,99.90,1048903,28,20628,-77
2024-03-14 02:04:08,7.30,7.30,7.30,99.90,1046704,28,19912,-77
2024-03-14 02:04:45,7.30,7.30,7.30,99.90,1048561,28,19924,-77
2024-03-14 02:05:37,7.30,7.30,7.30,99.90,1048809,28,20263,-77
2024-03-14 02:06:12,7.30,7.30,7.30,99.90,1046480,28,19928,-77
2024-03-14 02:06:48,7.20,7.20,7.20,99.90,1048834,28,20435,-77
2024-03-14 02:07:23,7.30,7.30,7.30,99.90,1046076,28,19913,-78
2024-03-14 02:07:53,7.30,7.30,7.30,99.90,1040427,28,19913,-78
2024-03-14 02:08:24,7.30,7.30,7.30,99.90,1044468,28,19917,-78
2024-03-14 02:08:55,7.20,7.20,7.20,99.90,1043997,28,19962,-78
2024-03-14 02:09:28,7.20,7.20,7.20,99.90,1046164,28,19919,-77
2024-03-14 02:09:58,7.20,7.20,7.20,99.90,1043940,28,20084,-76
2024-03-14 02:10:29,7.30,7.30,7.30,99.90,1045649,28,19940,-77
2024-03-14 02:11:00,7.30,7.30,7.30,99.90,1044447,28,19944,-77
2024-03-14 02:11:30,7.30,7.30,7.30,99.90,1045619,28,19986,-77
2024-03-14 02:12:04,7.30,7.30,7.30,99.90,1042819,28,20053,-76
2024-03-14 02:12:34,7.30,7.30,7.30,99.90,1041258,28,20252,-77
2024-03-14 02:13:05,7.30,7.30,7.30,99.90,1043676,28,19999,-76
2024-03-14 02:13:36,7.30,7.30,7.30,99.90,1045566,28,20001,-77
2024-03-14 02:14:06,7.30,7.30,7.30,99.90,1037310,28,20050,-76
2024-03-14 02:14:40,7.30,7.30,7.30,99.90,1041604,28,19921,-77
2024-03-14 02:15:12,7.30,7.30,7.30,99.90,1042109,28,19912,-78
2024-03-14 02:15:44,7.30,7.30,7.30,99.90,1040217,28,19917,-77
2024-03-14 02:16:14,7.30,7.30,7.30,99.90,1044195,28,20320,-78
2024-03-14 02:16:45,7.30,7.30,7.30,99.90,1046255,28,19917,-78
2024-03-14 02:17:15,7.30,7.30,7.30,99.90,1048219,28,20413,-78
2024-03-14 02:17:46,7.30,7.30,7.30,99.90,1043544,28,19920,-77
2024-03-14 02:18:18,7.30,7.30,7.30,99.90,1042841,28,19992,-76
2024-03-14 02:18:48,7.30,7.30,7.30,99.90,1043318,28,19917,-76
2024-03-14 02:19:19,7.30,7.30,7.30,99.90,1044681,28,20310,-75
2024-03-14 02:19:49,7.30,7.30,7.30,99.90,1044118,28,19909,-75
2024-03-14 02:20:20,7.20,7.20,7.20,99.90,1045690,28,19913,-76
2024-03-14 02:20:51,7.30,7.30,7.30,99.90,1044191,28,19966,-75
2024-03-14 02:21:22,7.20,7.20,7.20,99.90,1045569,28,20408,-75
2024-03-14 02:21:56,7.20,7.20,7.20,99.90,1042315,28,20225,-75
2024-03-14 02:22:27,7.20,7.20,7.20,99.90,1044042,28,20391,-75
2024-03-14 02:22:58,7.20,7.20,7.20,99.90,1045010,28,19916,-76
2024-03-14 02:23:29,7.20,7.20,7.20,99.90,1045692,28,19908,-76
2024-03-14 02:23:59,7.20,7.20,7.20,99.90,1042170,28,19917,-75
2024-03-14 02:24:31,7.20,7.20,7.20,99.90,1038904,28,19945,-75
2024-03-14 02:25:01,7.20,7.20,7.20,99.90,1039865,28,19916,-75
2024-03-14 02:25:32,7.20,7.20,7.20,99.90,1042048,28,19912,-76
2024-03-14 02:26:02,7.20,7.20,7.20,99.90,1040988,28,19924,-76
2024-03-14 02:26:40,7.20,7.20,7.20,99.90,1044356,28,19904,-76
2024-03-14 02:27:11,7.20,7.20,7.20,99.90,1042959,28,20379,-76
2024-03-14 02:27:41,7.20,7.20,7.20,99.90,1043892,28,19909,-76
2024-03-14 02:28:13,7.30,7.30,7.30,99.90,1043903,28,19924,-75
2024-03-14 02:28:44,7.20,7.20,7.20,99.90,1043657,28,19966,-75
2024-03-14 02:29:14,7.20,7.20,7.20,99.90,1044025,28,19974,-76
2024-03-14 02:29:45,7.30,7.30,7.30,99.90,1039508,28,19909,-76
2024-03-14 02:30:15,7.20,7.20,7.20,99.90,1041207,28,19917,-76
2024-03-14 02:30:46,7.20,7.20,7.20,99.90,1040640,28,19909,-76
2024-03-14 02:31:17,7.10,7.10,7.10,99.90,1042968,28,19913,-75
2024-03-14 02:31:51,7.20,7.20,7.20,99.90,1044807,28,19924,-76
2024-03-14 02:32:21,7.20,7.20,7.20,99.90,1043138,28,20062,-76
2024-03-14 02:32:52,7.10,7.10,7.10,99.90,1041559,28,19982,-76
2024-03-14 02:33:23,7.20,7.20,7.20,99.90,1044359,28,20009,-76
2024-03-14 02:33:53,7.20,7.20,7.20,99.90,1035299,28,19917,-76
2024-03-14 02:34:25,7.10,7.10,7.10,99.90,1039289,28,19912,-75
2024-03-14 02:34:55,7.10,7.10,7.10,99.90,1039443,28,19909,-76
2024-03-14 02:35:26,7.10,7.10,7.10,99.90,1038246,28,19996,-76
2024-03-14 02:35:56,7.10,7.10,7.10,99.90,1042599,28,19995,-76
2024-03-14 02:36:27,7.10,7.10,7.10,99.90,1043815,28,19923,-75
2024-03-14 02:36:58,7.10,7.10,7.10,99.90,1041670,28,19939,-76
2024-03-14 02:37:31,7.10,7.10,7.10,99.90,1043147,28,19925,-76
2024-03-14 02:38:01,7.10,7.10,7.10,99.90,1044758,28,20356,-76
2024-03-14 02:38:33,7.10,7.10,7.10,99.90,1046015,28,19932,-76
2024-03-14 02:39:07,7.10,7.10,7.10,99.90,1043969,28,20276,-75
2024-03-14 02:39:38,7.10,7.10,7.10,99.90,1042191,28,20248,-76
2024-03-14 02:40:11,7.10,7.10,7.10,99.90,1040767,28,19912,-76
2024-03-14 02:40:42,7.10,7.10,7.10,99.90,1041190,28,19921,-75
2024-03-14 02:41:13,7.10,7.10,7.10,99.90,1044204,28,19913,-76
2024-03-14 02:41:44,7.10,7.10,7.10,99.90,1047134,28,19921,-76
2024-03-14 02:42:15,7.10,7.10,7.10,99.90,1046424,28,20278,-76
2024-03-14 02:42:47,7.10,7.10,7.10,99.90,1039038,28,19963,-76
2024-03-14 02:43:18,7.10,7.10,7.10,99.90,1040368,28,20315,-77
2024-03-14 02:43:53,7.10,7.10,7.10,99.90,1039302,28,19994,-76
2024-03-14 02:44:23,7.10,7.10,7.10,99.90,1044153,28,19931,-75
2024-03-14 02:44:54,7.10,7.10,7.10,99.90,1046184,28,19916,-76
2024-03-14 02:45:24,7.10,7.10,7.10,99.90,1043660,28,19962,-75
2024-03-14 02:45:55,7.10,7.10,7.10,99.90,1039579,28,20003,-76
2024-03-14 02:46:25,7.10,7.10,7.10,99.90,1041592,28,20393,-76
2024-03-14 02:46:56,7.10,7.10,7.10,99.90,1043457,28,19912,-76
2024-03-14 02:47:27,7.10,7.10,7.10,99.90,1041034,28,19970,-76
2024-03-14 02:47:58,7.10,7.10,7.10,99.90,1035697,28,19949,-76
2024-03-14 02:48:29,7.10,7.10,7.10,99.90,1035366,28,20009,-75
2024-03-14 02:49:01,7.10,7.10,7.10,99.90,1035854,28,19913,-75
2024-03-14 02:49:32,7.10,7.10,7.10,99.90,1045858,28,20001,-76
2024-03-14 02:50:02,7.10,7.10,7.10,99.90,1046542,28,20324,-75
2024-03-14 02:50:33,7.00,7.00,7.00,99.90,1042484,28,19913,-76
2024-03-14 02:51:05,7.00,7.00,7.00,99.90,1039269,28,19912,-75
2024-03-14 02:51:36,7.00,7.00,7.00,99.90,1039270,28,20609,-75
2024-03-14 02:52:07,6.90,6.90,6.90,99.90,1036399,28,19909,-75
2024-03-14 02:52:38,6.90,6.90,6.90,99.90,1041722,28,20081,-75
2024-03-14 02:53:08,6.90,6.90,6.90,99.90,1043809,28,20905,-76
2024-03-14 02:53:39,6.90,6.90,6.90,99.90,1044174,28,19913,-76
2024-03-14 02:54:17,6.90,6.90,6.90,99.90,1020798,28,20382,-74
2024-03-14 02:54:48,6.80,6.80,6.80,99.90,1044123,28,19961,-76
2024-03-14 02:55:18,6.80,6.80,6.80,99.90,1043789,28,20340,-75
2024-03-14 02:55:49,6.80,6.80,6.80,99.90,1038358,28,19923,-76
2024-03-14 02:56:20,6.70,6.70,6.70,99.90,1042911,28,19912,-75
2024-03-14 02:56:50,6.80,6.80,6.80,99.90,1040864,28,19923,-75
2024-03-14 02:57:21,6.70,6.70,6.70,99.90,1045120,28,19966,-76
2024-03-14 02:57:51,6.70,6.70,6.70,99.90,1040497,28,19913,-76
2024-03-14 02:58:22,6.70,6.70,6.70,99.90,1044943,28,20357,-76
2024-03-14 02:58:53,6.70,6.70,6.70,99.90,1039887,28,19924,-76
2024-03-14 02:59:24,6.70,6.70,6.70,99.90,1041471,28,19920,-76
2024-03-14 02:59:55,6.70,6.70,6.70,99.90,1037507,28,19912,-74
2024-03-14 03:00:26,6.70,6.70,6.70,99.90,1039298,28,20222,-76
2024-03-14 03:00:57,6.70,6.70,6.70,99.90,1040307,28,20268,-75
2024-03-14 03:01:30,6.70,6.70,6.70,99.90,1043800,28,19966,-76
2024-03-14 03:02:01,6.70,6.70,6.70,99.90,1042781,28,19912,-75
2024-03-14 03:02:32,6.70,6.70,6.70,99.90,1042501,28,19916,-76
2024-03-14 03:03:02,6.70,6.70,6.70,99.90,1039041,28,19913,-75
2024-03-14 03:03:33,6.70,6.70,6.70,99.90,1040666,28,19908,-77
2024-03-14 03:04:03,6.70,6.70,6.70,99.90,1038173,28,19909,-76
2024-03-14 03:04:34,6.70,6.70,6.70,99.90,1044130,28,20434,-76
2024-03-14 03:05:05,6.70,6.70,6.70,99.90,1044178,28,19958,-76
2024-03-14 03:05:36,6.80,6.80,6.80,99.90,1044104,28,19909,-75
2024-03-14 03:06:12,6.80,6.80,6.80,99.90,1041621,28,19916,-75
2024-03-14 03:06:53,6.70,6.70,6.70,99.90,1043879,28,19975,-75
2024-03-14 03:07:26,6.70,6.70,6.70,99.90,1043534,28,20023,-75
2024-03-14 03:07:57,6.70,6.70,6.70,99.90,1041157,28,19917,-78
2024-03-14 03:08:28,6.70,6.70,6.70,99.90,1044381,28,19955,-77
2024-03-14 03:08:59,6.70,6.70,6.70,99.90,1041976,28,19917,-78
2024-03-14 03:09:29,6.70,6.70,6.70,99.90,1045504,28,20282,-77
2024-03-14 03:10:00,6.70,6.70,6.70,99.90,1042639,28,20398,-78
2024-03-14 03:10:31,6.70,6.70,6.70,99.90,1045571,28,19909,-77
2024-03-14 03:11:01,6.70,6.70,6.70,99.90,1046308,28,20363,-78
2024-03-14 03:11:35,6.70,6.70,6.70,99.90,1043474,28,20016,-77
2024-03-14 03:12:05,6.70,6.70,6.70,99.90,1039750,28,19913,-78
2024-03-14 03:12:39,6.70,6.70,6.70,99.90,1039580,28,20309,-78
2024-03-14 03:13:10,6.70,6.70,6.70,99.90,1033718,28,20245,-78
2024-03-14 03:13:40,6.70,6.70,6.70,99.90,1035432,28,19916,-77
2024-03-14 03:14:11,6.70,6.70,6.70,99.90,1035182,28,20361,-79
2024-03-14 03:14:44,6.70,6.70,6.70,99.90,1039779,28,20391,-78
2024-03-14 03:15:15,6.70,6.70,6.70,99.90,1046107,28,21059,-78
2024-03-14 03:15:45,6.70,6.70,6.70,99.90,1041158,28,19929,-77
2024-03-14 03:16:16,6.80,6.80,6.80,99.90,1041613,28,19944,-78
2024-03-14 03:16:46,6.80,6.80,6.80,99.90,1040167,28,19913,-78
2024-03-14 03:17:17,6.70,6.70,6.70,99.90,1042423,28,20051,-77
2024-03-14 03:17:48,6.70,6.70,6.70,99.90,1046518,28,20003,-77
2024-03-14 03:18:18,6.70,6.70,6.70,99.90,1043935,28,19909,-77
2024-03-14 03:18:49,6.70,6.70,6.70,99.90,1042076,28,19928,-78
2024-03-14 03:19:19,6.70,6.70,6.70,99.90,1044098,28,20287,-79
2024-03-14 03:19:50,6.80,6.80,6.80,99.90,1040180,28,20024,-77
2024-03-14 03:20:21,6.80,6.80,6.80,99.90,1041802,28,20072,-77
2024-03-14 03:20:51,6.80,6.80,6.80,99.90,1046067,28,19908,-77
2024-03-14 03:21:23,6.80,6.80,6.80,99.90,1041609,28,20046,-77
2024-03-14 03:21:54,6.80,6.80,6.80,99.90,1042594,28,20247,-77
2024-03-14 03:22:30,6.80,6.80,6.80,99.90,1039816,28,20206,-78
2024-03-14 03:23:08,6.80,6.80,6.80,99.90,1038728,28,20245,-77
2024-03-14 03:23:39,6.80,6.80,6.80,99.90,1033058,28,19964,-76
2024-03-14 03:24:12,6.80,6.80,6.80,99.90,1038426,28,19945,-78
2024-03-14 03:24:42,6.80,6.80,6.80,99.90,1041995,28,19979,-78
2024-03-14 03:25:14,6.80,6.80,6.80,99.90,1043366,28,20410,-78
2024-03-14 03:25:44,6.90,6.90,6.90,99.90,1043913,28,20021,-78
2024-03-14 03:26:15,6.90,6.90,6.90,99.90,1044038,28,20433,-77
2024-03-14 03:26:46,6.80,6.80,6.80,99.90,1042348,28,20409,-78
2024-03-14 03:27:17,6.80,6.80,6.80,99.90,1045793,28,20014,-77
2024-03-14 03:27:48,6.80,6.80,6.80,99.90,1048391,28,19992,-77
2024-03-14 03:28:18,6.80,6.80,6.80,99.90,1041508,28,19913,-78
2024-03-14 03:28:49,6.80,6.80,6.80,99.90,1042730,28,19909,-78
2024-03-14 03:29:20,6.80,6.80,6.80,99.90,1043382,28,19909,-78
2024-03-14 03:29:50,6.80,6.80,6.80,99.90,1033765,28,20022,-77
2024-03-14 03:30:21,6.80,6.80,6.80,99.90,1041323,28,19999,-76
2024-03-14 03:30:53,6.70,6.70,6.70,99.90,1041521,28,19987,-77
2024-03-14 03:31:24,6.70,6.70,6.70,99.90,1043533,28,19959,-77
2024-03-14 03:31:54,6.70,6.70,6.70,99.90,1044675,28,19909,-78
2024-03-14 03:32:26,6.70,6.70,6.70,99.90,1045312,28,19913,-78
2024-03-14 03:32:57,6.70,6.70,6.70,99.90,1044602,28,19992,-78
2024-03-14 03:33:27,6.60,6.60,6.60,99.90,1046125,28,19909,-78
2024-03-14 03:33:58,6.60,6.60,6.60,99.90,1041541,28,19909,-79
2024-03-14 03:34:28,6.60,6.60,6.60,99.90,1045607,28,19908,-79
2024-03-14 03:34:59,6.60,6.60,6.60,99.90,1045101,28,19970,-79
2024-03-14 03:35:30,6.60,6.60,6.60,99.90,1042831,28,19944,-79
2024-03-14 03:36:04,6.60,6.60,6.60,99.90,1040019,28,19920,-79
2024-03-14 03:36:35,6.60,6.60,6.60,99.90,1043858,28,19968,-78
2024-03-14 03:37:06,6.60,6.60,6.60,99.90,1046548,28,20207,-77
2024-03-14 03:37:36,6.60,6.60,6.60,99.90,1041327,28,20125,-77
2024-03-14 03:38:07,6.60,6.60,6.60,99.90,1043582,28,19931,-79
2024-03-14 03:38:38,6.60,6.60,6.60,99.90,1043237,28,19919,-79
2024-03-14 03:39:12,6.50,6.50,6.50,99.90,1041981,28,19931,-79
2024-03-14 03:39:45,6.50,6.50,6.50,99.90,1045546,28,19916,-79
2024-03-14 03:40:21,6.50,6.50,6.50,99.90,1039703,28,20366,-78
2024-03-14 03:40:52,6.50,6.50,6.50,99.90,1041221,28,19983,-79
2024-03-14 03:41:23,6.50,6.50,6.50,99.90,1035648,28,20237,-77
2024-03-14 03:41:54,6.50,6.50,6.50,99.90,1031152,28,19914,-78
2024-03-14 03:42:25,6.40,6.40,6.40,99.90,1036708,28,19909,-78
2024-03-14 03:42:56,6.40,6.40,6.40,99.90,1040517,28,20279,-77
2024-03-14 03:43:26,6.40,6.40,6.40,99.90,1045853,28,19917,-78
2024-03-14 03:43:57,6.40,6.40,6.40,99.90,1039647,28,19951,-76
2024-03-14 03:44:29,6.30,6.30,6.30,99.90,1042001,28,19909,-76
2024-03-14 03:44:59,6.30,6.30,6.30,99.90,1044590,28,19912,-76
2024-03-14 03:45:30,6.30,6.30,6.30,99.90,1044495,28,19919,-76
2024-03-14 03:46:00,6.30,6.30,6.30,99.90,1038957,28,19917,-76
2024-03-14 03:46:33,6.30,6.30,6.30,99.90,1042717,28,19936,-77
2024-03-14 03:47:03,6.30,6.30,6.30,99.90,1041546,28,19974,-76
2024-03-14 03:47:35,6.30,6.30,6.30,99.90,1043269,28,19912,-76
2024-03-14 03:48:05,6.30,6.30,6.30,99.90,1043459,28,19913,-75
2024-03-14 03:48:37,6.30,6.30,6.30,99.90,1047020,28,20371,-76
2024-03-14 03:49:07,6.30,6.30,6.30,99.90,1040842,28,19917,-76
2024-03-14 03:49:40,6.40,6.40,6.40,99.90,1042615,28,20327,-76
2024-03-14 03:50:11,6.40,6.40,6.40,99.90,1036462,28,20203,-75
2024-03-14 03:50:42,6.40,6.40,6.40,99.90,1043222,28,20023,-76
2024-03-14 03:51:13,6.40,6.40,6.40,99.90,1042661,28,19959,-76
2024-03-14 03:51:45,6.40,6.40,6.40,99.90,1045153,28,19914,-76
2024-03-14 03:52:17,6.40,6.40,6.40,99.90,1038070,28,19968,-76
2024-03-14 03:52:47,6.40,6.40,6.40,99.90,1043506,28,20083,-77
2024-03-14 03:53:21,6.40,6.40,6.40,99.90,1039755,28,19959,-76
2024-03-14 03:53:52,6.40,6.40,6.40,99.90,1007556,28,19909,-75
2024-03-14 03:54:23,6.40,6.40,6.40,99.90,1039257,28,19908,-77
2024-03-14 03:54:53,6.40,6.40,6.40,99.90,1044614,28,19912,-76
2024-03-14 03:55:25,6.40,6.40,6.40,99.90,1040822,28,19957,-76
2024-03-14 03:55:55,6.40,6.40,6.40,99.90,1042455,28,19913,-76
2024-03-14 03:56:26,6.40,6.40,6.40,99.90,1040713,28,20012,-76
2024-03-14 03:56:56,6.40,6.40,6.40,99.90,1045713,28,19917,-76
2024-03-14 03:57:27,6.40,6.40,6.40,99.90,1043030,28,20003,-76
2024-03-14 03:57:57,6.40,6.40,6.40,99.90,1043438,28,20098,-77
2024-03-14 03:58:28,6.40,6.40,6.40,99.90,1043265,28,19930,-75
2024-03-14 03:58:59,6.50,6.50,6.50,99.90,1045840,28,20005,-75
2024-03-14 03:59:30,6.50,6.50,6.50,99.90,1045600,28,20015,-74
2024-03-14 04:00:07,6.50,6.50,6.50,99.90,1045956,28,19921,-75
2024-03-14 04:00:44,6.40,6.40,6.40,99.90,1036642,28,20319,-76
2024-03-14 04:01:19,6.50,6.50,6.50,99.90,1033246,28,20385,-75
2024-03-14 04:01:50,6.50,6.50,6.50,99.90,1033815,28,20376,-76
2024-03-14 04:02:22,6.40,6.40,6.40,99.90,1036901,28,19915,-76
2024-03-14 04:02:53,6.50,6.50,6.50,99.90,1036890,28,19909,-76
2024-03-14 04:03:23,6.40,6.40,6.40,99.90,1036766,28,19909,-76
2024-03-14 04:03:54,6.40,6.40,6.40,99.90,1040135,28,19920,-76
2024-03-14 04:04:25,6.40,6.40,6.40,99.90,1031906,28,19914,-76
2024-03-14 04:04:58,6.40,6.40,6.40,99.90,1034913,28,19944,-76
2024-03-14 04:05:29,6.40,6.40,6.40,99.90,1035487,28,20292,-75
2024-03-14 04:06:00,6.40,6.40,6.40,99.90,1042571,28,19920,-76
2024-03-14 04:06:33,6.40,6.40,6.40,99.90,1045052,28,19924,-76
2024-03-14 04:07:03,6.40,6.40,6.40,99.90,1045720,28,20003,-76
2024-03-14 04:07:34,6.40,6.40,6.40,99.90,1043869,28,19912,-75
2024-03-14 04:08:05,6.40,6.40,6.40,99.90,1045059,28,19952,-76
2024-03-14 04:08:36,6.40,6.40,6.40,99.90,1043781,28,19917,-78
2024-03-14 04:09:14,6.40,6.40,6.40,99.90,1043235,28,19920,-77
2024-03-14 04:09:51,6.40,6.40,6.40,99.90,1044730,28,19955,-77
2024-03-14 04:10:24,6.40,6.40,6.40,99.90,1045635,28,19924,-77
2024-03-14 04:10:55,6.40,6.40,6.40,99.90,1043778,28,19984,-77
2024-03-14 04:11:25,6.40,6.40,6.40,99.90,1041992,28,20279,-77
2024-03-14 04:11:57,6.50,6.50,6.50,99.90,1045467,28,19991,-78
2024-03-14 04:12:28,6.50,6.50,6.50,99.90,1037582,28,20373,-78
2024-03-14 04:13:00,6.50,6.50,6.50,99.90,1035371,28,20441,-79
2024-03-14 04:13:31,6.50,6.50,6.50,99.90,1042585,28,19917,-78
2024-03-14 04:14:02,6.50,6.50,6.50,99.90,1043764,28,20799,-78
2024-03-14 04:14:33,6.50,6.50,6.50,99.90,1039393,28,20004,-76
2024-03-14 04:15:06,6.50,6.50,6.50,99.90,1041208,28,20314,-76
2024-03-14 04:15:37,6.50,6.50,6.50,99.90,1037364,28,20005,-76
2024-03-14 04:16:07,6.40,6.40,6.40,99.90,1037325,28,20680,-77
2024-03-14 04:16:38,6.40,6.40,6.40,99.90,1041707,28,19952,-77
2024-03-14 04:17:11,6.40,6.40,6.40,99.90,1042068,28,20400,-76
2024-03-14 04:17:42,6.40,6.40,6.40,99.90,1044339,28,19905,-76
2024-03-14 04:18:13,6.40,6.40,6.40,99.90,1045319,28,19908,-76
2024-03-14 04:18:44,6.40,6.40,6.40,99.90,1043842,28,19958,-77
2024-03-14 04:19:15,6.40,6.40,6.40,99.90,1043224,28,19904,-75
2024-03-14 04:19:46,6.40,6.40,6.40,99.90,1045007,28,19946,-76
2024-03-14 04:20:19,6.50,6.50,6.50,99.90,1045571,28,19908,-76
2024-03-14 04:20:49,6.50,6.50,6.50,99.90,1041735,28,20257,-76
2024-03-14 04:21:20,6.50,6.50,6.50,99.90,1042157,28,20202,-77
2024-03-14 04:21:51,6.50,6.50,6.50,99.90,1042874,28,19976,-76
2024-03-14 04:22:21,6.50,6.50,6.50,99.90,1043602,28,19905,-77
2024-03-14 04:22:53,6.50,6.50,6.50,99.90,1039264,28,19970,-76
2024-03-14 04:23:27,6.50,6.50,6.50,99.90,1045519,28,20367,-77
2024-03-14 04:23:58,6.50,6.50,6.50,99.90,1045993,28,20271,-76
2024-03-14 04:24:29,6.50,6.50,6.50,99.90,1043946,28,19915,-77
2024-03-14 04:24:59,6.50,6.50,6.50,99.90,1042026,28,20378,-76
2024-03-14 04:25:31,6.50,6.50,6.50,99.90,1039784,28,20019,-77
2024-03-14 04:26:02,6.40,6.40,6.40,99.90,1043654,28,19970,-78
2024-03-14 04:26:33,6.50,6.50,6.50,99.90,1040068,28,20406,-77
2024-03-14 04:27:06,6.50,6.50,6.50,99.90,1046012,28,19909,-77
2024-03-14 04:27:37,6.40,6.40,6.40,99.90,1045709,28,19913,-77
2024-03-14 04:28:08,6.40,6.40,6.40,99.90,1041729,28,19913,-77
2024-03-14 04:28:38,6.40,6.40,6.40,99.90,1044483,28,19972,-76
2024-03-14 04:29:11,6.40,6.40,6.40,99.90,1038313,28,19980,-77
2024-03-14 04:29:41,6.40,6.40,6.40,99.90,1039965,28,20622,-76
2024-03-14 04:30:16,6.40,6.40,6.40,99.90,1038595,28,20015,-78
2024-03-14 04:30:47,6.40,6.40,6.40,99.90,1043458,28,20371,-77
2024-03-14 04:31:19,6.40,6.40,6.40,99.90,1036973,28,19906,-77
2024-03-14 04:31:50,6.40,6.40,6.40,99.90,1043177,28,19904,-76
2024-03-14 04:32:20,6.40,6.40,6.40,99.90,1043192,28,19911,-76
2024-03-14 04:32:51,6.40,6.40,6.40,99.90,1043565,28,19923,-77
2024-03-14 04:33:22,6.40,6.40,6.40,99.90,1045383,28,19928,-76
2024-03-14 04:33:53,6.40,6.40,6.40,99.90,1042751,28,19962,-77
2024-03-14 04:34:23,6.40,6.40,6.40,99.90,1042514,28,19912,-76
2024-03-14 04:34:54,6.40,6.40,6.40,99.90,1040106,28,19908,-76
2024-03-14 04:35:25,6.40,6.40,6.40,99.90,1042999,28,20367,-76
2024-03-14 04:35:57,6.40,6.40,6.40,99.90,1043393,28,19973,-76
2024-03-14 04:36:28,6.50,6.50,6.50,99.90,1045592,28,19917,-77
2024-03-14 04:36:58,6.50,6.50,6.50,99.90,1043720,28,19909,-77
2024-03-14 04:37:29,6.50,6.50,6.50,99.90,1045503,28,19912,-77
2024-03-14 04:37:59,6.50,6.50,6.50,99.90,1045542,28,20366,-77
2024-03-14 04:38:32,6.50,6.50,6.50,99.90,1044186,28,20015,-77
2024-03-14 04:39:08,6.50,6.50,6.50,99.90,1040280,28,19966,-77
2024-03-14 04:39:39,6.50,6.50,6.50,99.90,1039089,28,20382,-77
2024-03-14 04:40:13,6.50,6.50,6.50,99.90,1043534,28,19920,-77
2024-03-14 04:40:44,6.50,6.50,6.50,99.90,1041617,28,19921,-77
2024-03-14 04:41:14,6.50,6.50,6.50,99.90,1042003,28,20263,-77
2024-03-14 04:41:45,6.50,6.50,6.50,99.90,1044157,28,19927,-77
2024-03-14 04:42:16,6.50,6.50,6.50,99.90,1043394,28,19916,-77
2024-03-14 04:42:46,6.50,6.50,6.50,99.90,1043567,28,19970,-76
2024-03-14 04:43:18,6.50,6.50,6.50,99.90,1043854,28,19920,-77
2024-03-14 04:43:48,6.50,6.50,6.50,99.90,1044051,28,20274,-77
2024-03-14 04:44:19,6.50,6.50,6.50,99.90,1047289,28,19912,-76
2024-03-14 04:44:51,6.50,6.50,6.50,99.90,1045265,28,19919,-77
2024-03-14 04:45:21,6.50,6.50,6.50,99.90,1042987,28,20007,-76
2024-03-14 04:45:52,6.50,6.50,6.50,99.90,1043324,28,19908,-77
2024-03-14 04:46:22,6.50,6.50,6.50,99.90,1044444,28,19912,-76
2024-03-14 04:46:54,6.50,6.50,6.50,99.90,1046219,28,19912,-76
2024-03-14 04:47:26,6.50,6.50,6.50,99.90,1042590,28,19912,-76
2024-03-14 04:47:57,6.50,6.50,6.50,99.90,1043740,28,19904,-76
2024-03-14 04:48:29,6.50,6.50,6.50,99.90,1045282,28,19952,-76
2024-03-14 04:49:01,6.50,6.50,6.50,99.90,1044268,28,20278,-76
2024-03-14 04:49:32,6.50,6.50,6.50,99.90,1044718,28,20407,-76
2024-03-14 04:50:03,6.50,6.50,6.50,99.90,1048161,28,19925,-77
2024-03-14 04:50:33,6.50,6.50,6.50,99.90,1044465,28,20347,-77
2024-03-14 04:51:04,6.50,6.50,6.50,99.90,1045475,28,20260,-77
2024-03-14 04:51:34,6.50,6.50,6.50,99.90,1044539,28,20290,-77
2024-03-14 04:52:05,6.50,6.50,6.50,99.90,1040467,28,20016,-75
2024-03-14 04:52:36,6.50,6.50,6.50,99.90,1045398,28,19940,-76
2024-03-14 04:53:09,6.50,6.50,6.50,99.90,1041226,28,19927,-77
2024-03-14 04:53:41,6.50,6.50,6.50,99.90,1040864,28,19924,-78
2024-03-14 04:54:21,6.50,6.50,6.50,99.90,1042705,28,19939,-75
2024-03-14 04:54:53,6.50,6.50,6.50,99.90,1043414,28,19912,-77
2024-03-14 04:55:24,6.50,6.50,6.50,99.90,1043984,28,20414,-78
2024-03-14 04:55:54,6.50,6.50,6.50,99.90,1046295,28,19913,-77
2024-03-14 04:56:25,6.50,6.50,6.50,99.90,1044919,28,19925,-76
2024-03-14 04:56:55,6.50,6.50,6.50,99.90,1044115,28,19918,-76
2024-03-14 04:57:26,6.60,6.60,6.60,99.90,1045779,28,20351,-77
2024-03-14 04:57:58,6.60,6.60,6.60,99.90,1045280,28,19915,-77
2024-03-14 04:58:29,6.60,6.60,6.60,99.90,1045176,28,20097,-77
2024-03-14 04:59:01,6.50,6.50,6.50,99.90,1043628,28,19908,-76
2024-03-14 04:59:35,6.50,6.50,6.50,99.90,1043743,28,20031,-77
2024-03-14 05:00:11,6.60,6.60,6.60,99.90,1046166,28,20389,-75
2024-03-14 05:00:41,6.60,6.60,6.60,99.90,1047172,28,20290,-76
2024-03-14 05:01:12,6.50,6.50,6.50,99.90,1046166,28,19944,-78
2024-03-14 05:01:42,6.50,6.50,6.50,99.90,1042748,28,20327,-78
2024-03-14 05:02:14,6.50,6.50,6.50,99.90,1040282,28,20352,-78
2024-03-14 05:02:45,6.50,6.50,6.50,99.90,1045137,28,19928,-78
2024-03-14 05:03:15,6.60,6.60,6.60,99.90,1042289,28,20004,-78
2024-03-14 05:03:47,6.60,6.60,6.60,99.90,1044802,28,19932,-77
2024-03-14 05:04:17,6.50,6.50,6.50,99.90,1034191,28,19913,-77
2024-03-14 05:04:48,6.60,6.60,6.60,99.90,1043337,28,19908,-77
2024-03-14 05:05:20,6.60,6.60,6.60,99.90,1039347,28,19913,-77
2024-03-14 05:05:51,6.60,6.60,6.60,99.90,1044260,28,19908,-78
2024-03-14 05:06:22,6.60,6.60,6.60,99.90,1043087,28,20260,-76
2024-03-14 05:06:54,6.60,6.60,6.60,99.90,1043620,28,19908,-76
2024-03-14 05:07:25,6.60,6.60,6.60,99.90,1045659,28,19916,-77
2024-03-14 05:07:56,6.60,6.60,6.60,99.90,1044153,28,19912,-76
2024-03-14 05:08:26,6.60,6.60,6.60,99.90,1038672,28,19916,-77
2024-03-14 05:08:57,6.60,6.60,6.60,99.90,1039271,28,20225,-77
2024-03-14 05:09:27,6.60,6.60,6.60,99.90,1041554,28,19908,-77
2024-03-14 05:09:58,6.60,6.60,6.60,99.90,1046374,28,19985,-77
2024-03-14 05:10:31,6.60,6.60,6.60,99.90,1044906,28,19944,-77
2024-03-14 05:11:02,6.60,6.60,6.60,99.90,1042922,28,20001,-78
2024-03-14 05:11:33,6.60,6.60,6.60,99.90,1039818,28,19966,-78
2024-03-14 05:12:05,6.60,6.60,6.60,99.90,1037111,28,20331,-78
2024-03-14 05:12:36,6.60,6.60,6.60,99.90,1035307,28,19937,-75
2024-03-14 05:13:06,6.60,6.60,6.60,99.90,1039774,28,19913,-76
2024-03-14 05:13:37,6.60,6.60,6.60,99.90,1044263,28,20008,-77
2024-03-14 05:14:07,6.60,6.60,6.60,99.90,1041931,28,20455,-76
2024-03-14 05:14:38,6.50,6.50,6.50,99.90,1035177,28,19913,-77
2024-03-14 05:15:09,6.50,6.50,6.50,99.90,1032166,28,19914,-77
2024-03-14 05:15:40,6.50,6.50,6.50,99.90,1029572,28,20377,-77
2024-03-14 05:16:11,6.50,6.50,6.50,99.90,1029204,28,20369,-76
2024-03-14 05:16:42,6.50,6.50,6.50,99.90,1030886,28,19925,-77
2024-03-14 05:17:13,6.50,6.50,6.50,99.90,1038828,28,20362,-75
2024-03-14 05:17:45,6.50,6.50,6.50,99.90,1040626,28,19952,-76
2024-03-14 05:18:15,6.50,6.50,6.50,99.90,1039937,28,19932,-76
2024-03-14 05:18:46,6.50,6.50,6.50,99.90,1042889,28,20423,-76
2024-03-14 05:19:20,6.50,6.50,6.50,99.90,1038332,28,19963,-76
2024-03-14 05:19:51,6.50,6.50,6.50,99.90,1038106,28,19940,-76
2024-03-14 05:20:23,6.50,6.50,6.50,99.90,1038905,28,19980,-74
2024-03-14 05:20:54,6.50,6.50,6.50,99.90,1038212,28,20155,-77
2024-03-14 05:21:25,6.50,6.50,6.50,99.90,1032406,28,19909,-77
2024-03-14 05:21:56,6.50,6.50,6.50,99.90,1030839,28,19949,-78
2024-03-14 05:22:31,6.50,6.50,6.50,99.90,1037570,28,19915,-77
2024-03-14 05:23:02,6.50,6.50,6.50,99.90,1045924,28,20531,-78
2024-03-14 05:23:32,6.60,6.60,6.60,99.90,1045771,28,19915,-78
2024-03-14 05:24:03,6.60,6.60,6.60,99.90,1042359,28,19905,-77
2024-03-14 05:24:34,6.60,6.60,6.60,99.90,1040230,28,20151,-78
2024-03-14 05:25:09,6.60,6.60,6.60,99.90,1037160,28,19905,-78
2024-03-14 05:25:39,6.60,6.60,6.60,99.90,1037947,28,19976,-77
2024-03-14 05:26:10,6.60,6.60,6.60,99.90,1038128,28,19904,-77
2024-03-14 05:26:42,6.60,6.60,6.60,99.90,1043938,28,19908,-77
2024-03-14 05:27:12,6.60,6.60,6.60,99.90,1047780,28,20413,-78
2024-03-14 05:27:47,6.60,6.60,6.60,99.90,1041072,28,19923,-78
2024-03-14 05:28:18,6.60,6.60,6.60,99.90,1036512,28,20376,-77
2024-03-14 05:28:49,6.70,6.70,6.70,99.90,1037676,28,19909,-78
2024-03-14 05:29:19,6.60,6.60,6.60,99.90,1037854,28,20400,-78
2024-03-14 05:29:50,6.70,6.70,6.70,99.90,1040060,28,19909,-78
2024-03-14 05:30:23,6.70,6.70,6.70,99.90,1039884,28,19928,-77
2024-03-14 05:30:53,6.70,6.70,6.70,99.90,1045079,28,20000,-78
2024-03-14 05:31:24,6.70,6.70,6.70,99.90,1039837,28,20031,-78
2024-03-14 05:31:54,6.70,6.70,6.70,99.90,1042256,28,20368,-78
2024-03-14 05:32:28,6.80,6.80,6.80,99.90,1038567,28,20400,-78
2024-03-14 05:32:59,6.80,6.80,6.80,99.90,1037407,28,19945,-77
2024-03-14 05:33:29,6.70,6.70,6.70,99.90,1045256,28,19916,-78
2024-03-14 05:34:00,6.80,6.80,6.80,99.90,1043249,28,19991,-77
2024-03-14 05:34:32,6.80,6.80,6.80,99.90,1044634,28,19905,-77
2024-03-14 05:35:03,6.80,6.80,6.80,99.90,1044703,28,19970,-77
2024-03-14 05:35:34,6.80,6.80,6.80,99.90,1045749,28,20304,-77
2024-03-14 05:36:04,6.80,6.80,6.80,99.90,1046644,28,19908,-77
2024-03-14 05:36:35,6.80,6.80,6.80,99.90,1046919,28,20317,-78
2024-03-14 05:37:08,6.80,6.80,6.80,99.90,1046790,28,19917,-77
2024-03-14 05:37:41,6.80,6.80,6.80,99.90,1042519,28,19953,-77
2024-03-14 05:38:13,6.80,6.80,6.80,99.90,1040409,28,19917,-77
2024-03-14 05:38:43,6.80,6.80,6.80,99.90,1044042,28,19944,-78
2024-03-14 05:39:14,6.80,6.80,6.80,99.90,1042573,28,20373,-77
2024-03-14 05:39:45,6.80,6.80,6.80,99.90,1043866,28,20639,-76
2024-03-14 05:40:15,6.80,6.80,6.80,99.90,1045329,28,19920,-78
2024-03-14 05:40:46,6.90,6.90,6.90,99.90,1047682,28,20023,-78
2024-03-14 05:41:17,6.80,6.80,6.80,99.90,1047463,28,19916,-76
2024-03-14 05:41:48,6.80,6.80,6.80,99.90,1042121,28,20387,-76
2024-03-14 05:42:18,6.90,6.90,6.90,99.90,1037490,28,20077,-77
2024-03-14 05:42:52,6.80,6.80,6.80,99.90,1040586,28,19955,-76
2024-03-14 05:43:22,6.80,6.80,6.80,99.90,1038677,28,19917,-77
2024-03-14 05:43:53,6.80,6.80,6.80,99.90,1042466,28,19916,-77
2024-03-14 05:44:24,6.80,6.80,6.80,99.90,1040185,28,19914,-77
2024-03-14 05:44:55,6.90,6.90,6.90,99.90,1042773,28,20356,-77
2024-03-14 05:45:25,6.80,6.80,6.80,99.90,1041924,28,19995,-77
2024-03-14 05:45:57,6.80,6.80,6.80,99.90,1040973,28,20317,-77
2024-03-14 05:46:27,6.80,6.80,6.80,99.90,1040037,28,19949,-77
2024-03-14 05:46:58,6.80,6.80,6.80,99.90,1038747,28,19913,-78
2024-03-14 05:47:28,6.90,6.90,6.90,99.90,1037355,28,19952,-77
2024-03-14 05:48:05,6.90,6.90,6.90,99.90,1032776,28,20004,-77
2024-03-14 05:48:35,6.80,6.80,6.80,99.90,1037552,28,20017,-77
2024-03-14 05:49:08,6.90,6.90,6.90,99.90,1039083,28,19909,-77
2024-03-14 05:49:39,6.90,6.90,6.90,99.90,1039633,28,20296,-77
2024-03-14 05:50:11,6.90,6.90,6.90,99.90,1043678,28,20084,-78
2024-03-14 05:50:44,6.90,6.90,6.90,99.90,1039953,28,19917,-76
2024-03-14 05:51:15,6.90,6.90,6.90,99.90,1045764,28,19923,-78
2024-03-14 05:51:46,6.90,6.90,6.90,99.90,1040236,28,19921,-77
2024-03-14 05:52:17,7.00,7.00,7.00,99.90,1034721,28,20327,-76
2024-03-14 05:52:49,7.00,7.00,7.00,99.90,1039592,28,20345,-80
2024-03-14 05:53:20,6.90,6.90,6.90,99.90,1042002,28,20370,-75
2024-03-14 05:53:50,6.90,6.90,6.90,99.90,1044022,28,19913,-77
2024-03-14 05:54:25,6.90,6.90,6.90,99.90,1021030,28,19913,-74
2024-03-14 05:54:56,7.00,7.00,7.00,99.90,1046755,28,19912,-77
2024-03-14 05:55:26,7.00,7.00,7.00,99.90,1042900,28,19988,-77
2024-03-14 05:55:58,7.00,7.00,7.00,99.90,1040049,28,19917,-77
2024-03-14 05:56:29,7.00,7.00,7.00,99.90,1037641,28,19922,-76
2024-03-14 05:56:59,7.00,7.00,7.00,99.90,1040018,28,19909,-75
2024-03-14 05:57:30,6.90,6.90,6.90,99.90,1041295,28,19947,-76
2024-03-14 05:58:01,6.90,6.90,6.90,99.90,1042782,28,19936,-74
2024-03-14 05:58:31,6.90,6.90,6.90,99.90,1048268,28,20393,-80
2024-03-14 05:59:04,7.00,7.00,7.00,99.90,1042478,28,20503,-77
2024-03-14 05:59:37,7.00,7.00,7.00,99.90,1045222,28,19947,-77
2024-03-14 06:00:11,6.90,6.90,6.90,99.90,1048708,28,20003,-78
2024-03-14 06:00:42,6.90,6.90,6.90,99.90,1048916,28,20075,-76
2024-03-14 06:01:12,6.90,6.90,6.90,99.90,1046205,28,19962,-76
2024-03-14 06:01:43,6.90,6.90,6.90,99.90,1045827,28,19912,-77
2024-03-14 06:02:14,6.90,6.90,6.90,99.90,1044402,28,19912,-75
2024-03-14 06:02:44,6.80,6.80,6.80,99.90,1040593,28,20310,-74
2024-03-14 06:03:15,7.00,7.00,7.00,99.90,1048123,28,20305,-74
2024-03-14 06:03:46,6.90,6.90,6.90,99.90,1045586,28,19934,-73
2024-03-14 06:04:17,6.90,6.90,6.90,99.90,1043504,28,19983,-73
2024-03-14 06:04:47,6.90,6.90,6.90,99.90,1046462,28,19915,-75
2024-03-14 06:05:18,6.90,6.90,6.90,99.90,1045838,28,20244,-74
2024-03-14 06:05:52,6.90,6.90,6.90,99.90,1040092,28,19941,-75
2024-03-14 06:06:23,6.90,6.90,6.90,99.90,1037453,28,19910,-75
2024-03-14 06:06:53,6.90,6.90,6.90,99.90,1034752,28,20266,-75
2024-03-14 06:07:24,6.90,6.90,6.90,99.90,1034904,28,20395,-73
2024-03-14 06:07:54,6.90,6.90,6.90,99.90,1038298,28,19948,-74
2024-03-14 06:08:27,6.80,6.80,6.80,99.90,1038531,28,20452,-75
2024-03-14 06:08:57,6.80,6.80,6.80,99.90,1041059,28,19917,-74
2024-03-14 06:09:41,6.80,6.80,6.80,99.90,1041423,28,20283,-74
2024-03-14 06:10:15,6.80,6.80,6.80,99.90,1033887,28,20353,-75
2024-03-14 06:10:45,6.80,6.80,6.80,99.90,1039632,28,19954,-74
2024-03-14 06:11:16,6.90,6.90,6.90,99.90,1039991,28,20006,-75
2024-03-14 06:11:47,6.90,6.90,6.90,99.90,1039968,28,20384,-75
2024-03-14 06:12:17,6.90,6.90,6.90,99.90,1044017,28,20364,-75
2024-03-14 06:12:48,7.00,7.00,7.00,99.90,1046128,28,19959,-75
2024-03-14 06:13:18,7.00,7.00,7.00,99.90,1046181,28,20356,-74
2024-03-14 06:13:50,7.00,7.00,7.00,99.90,1042631,28,19908,-75
2024-03-14 06:14:23,7.00,7.00,7.00,99.90,1045947,28,20217,-75
2024-03-14 06:14:54,7.00,7.00,7.00,99.90,1044881,28,20940,-75
2024-03-14 06:15:24,7.00,7.00,7.00,99.90,1042894,28,20251,-75
2024-03-14 06:15:55,7.10,7.10,7.10,99.90,1042931,28,19917,-73
2024-03-14 06:16:26,7.10,7.10,7.10,99.90,1040950,28,20268,-75
2024-03-14 06:16:57,7.10,7.10,7.10,99.90,1043243,28,19957,-75
2024-03-14 06:17:27,7.10,7.10,7.10,99.90,1038568,28,19909,-75
2024-03-14 06:17:58,7.10,7.10,7.10,99.90,1033641,28,20367,-75
2024-03-14 06:18:28,7.10,7.10,7.10,99.90,1032582,28,19936,-76
2024-03-14 06:18:59,7.10,7.10,7.10,99.90,1035691,28,19914,-76
2024-03-14 06:19:29,7.20,7.20,7.20,99.90,1041045,28,20142,-76
2024-03-14 06:20:00,7.20,7.20,7.20,99.90,1039989,28,20638,-77
2024-03-14 06:20:32,7.20,7.20,7.20,99.90,1037776,28,20388,-76
2024-03-14 06:21:03,7.20,7.20,7.20,99.90,1041578,28,20218,-75
2024-03-14 06:21:40,7.20,7.20,7.20,99.90,1045364,28,20431,-75
2024-03-14 06:22:14,7.20,7.20,7.20,99.90,1039882,28,20040,-75
2024-03-14 06:22:45,7.30,7.30,7.30,99.90,1041853,28,19908,-75
2024-03-14 06:23:15,7.30,7.30,7.30,99.90,1043386,28,20279,-76
2024-03-14 06:23:46,7.30,7.30,7.30,99.90,1046061,28,20320,-77
2024-03-14 06:24:19,7.30,7.30,7.30,99.90,1045812,28,20128,-73
2024-03-14 06:24:50,7.30,7.30,7.30,99.90,1046346,28,19916,-76
2024-03-14 06:25:21,7.40,7.40,7.40,99.90,1044196,28,19915,-75
2024-03-14 06:25:52,7.40,7.40,7.40,99.90,1046508,28,19933,-76
2024-03-14 06:26:23,7.40,7.40,7.40,99.90,1043365,28,19966,-77
2024-03-14 06:26:54,7.50,7.50,7.50,99.90,1037398,28,19924,-76
2024-03-14 06:27:24,7.40,7.40,7.40,99.90,1038092,28,20234,-77
2024-03-14 06:27:55,7.40,7.40,7.40,99.90,1035957,28,20403,-75
2024-03-14 06:28:25,7.40,7.40,7.40,99.90,1041247,28,20066,-76
2024-03-14 06:28:56,7.50,7.50,7.50,99.90,1044988,28,19909,-76
2024-03-14 06:29:26,7.50,7.50,7.50,99.90,1044978,28,20355,-76
2024-03-14 06:29:57,7.50,7.50,7.50,99.90,1043588,28,20263,-76
2024-03-14 06:30:29,7.50,7.50,7.50,99.90,1037613,28,19913,-76
2024-03-14 06:31:00,7.50,7.50,7.50,99.90,1034542,28,19921,-75
2024-03-14 06:31:30,7.50,7.50,7.50,99.90,1032602,28,20000,-76
2024-03-14 06:32:02,7.50,7.50,7.50,99.90,1035301,28,20091,-76
2024-03-14 06:32:33,7.40,7.40,7.40,99.90,1044626,28,20206,-76
2024-03-14 06:33:04,7.40,7.40,7.40,99.90,1038142,28,19975,-75
2024-03-14 06:33:35,7.30,7.30,7.30,99.90,1039810,28,19924,-76
2024-03-14 06:34:05,7.40,7.40,7.40,99.90,1037278,28,19916,-76
2024-03-14 06:34:39,7.30,7.30,7.30,99.90,1045093,28,19912,-76
2024-03-14 06:35:11,7.30,7.30,7.30,99.90,1046712,28,19940,-77
2024-03-14 06:35:42,7.30,7.30,7.30,99.90,1046369,28,19920,-76
2024-03-14 06:36:12,7.30,7.30,7.30,99.90,1043602,28,20353,-76
2024-03-14 06:36:43,7.30,7.30,7.30,99.90,1039669,28,20003,-76
2024-03-14 06:37:15,7.30,7.30,7.30,99.90,1039030,28,19999,-76
2024-03-14 06:37:46,7.30,7.30,7.30,99.90,1042478,28,19916,-75
2024-03-14 06:38:17,7.40,7.40,7.40,99.90,1047973,28,19936,-76
2024-03-14 06:38:49,7.40,7.40,7.40,99.90,1045314,28,19909,-76
2024-03-14 06:39:20,7.40,7.40,7.40,99.90,1047550,28,20006,-76
2024-03-14 06:39:51,7.40,7.40,7.40,99.90,1042007,28,20279,-75
2024-03-14 06:40:22,7.40,7.40,7.40,99.90,1046061,28,20303,-75
2024-03-14 06:40:54,7.50,7.50,7.50,99.90,1043711,28,20362,-76
2024-03-14 06:41:25,7.40,7.40,7.40,99.90,1044425,28,19920,-76
2024-03-14 06:41:56,7.40,7.40,7.40,99.90,1046309,28,19925,-76
2024-03-14 06:42:26,7.40,7.40,7.40,99.90,1042938,28,19916,-76
2024-03-14 06:42:57,7.40,7.40,7.40,99.90,1043570,28,19974,-75
2024-03-14 06:43:28,7.40,7.40,7.40,99.90,1043131,28,19909,-75
2024-03-14 06:43:58,7.40,7.40,7.40,99.90,1045901,28,19927,-76
2024-03-14 06:44:29,7.40,7.40,7.40,99.90,1046495,28,19915,-76
2024-03-14 06:45:03,7.40,7.40,7.40,99.90,1046476,28,19936,-75
2024-03-14 06:45:33,7.50,7.50,7.50,99.90,1042621,28,19945,-76
2024-03-14 06:46:05,7.50,7.50,7.50,99.90,1045211,28,19919,-76
2024-03-14 06:46:39,7.50,7.50,7.50,99.90,1048435,28,19916,-77
2024-03-14 06:47:10,7.50,7.50,7.50,99.90,1041732,28,19913,-76
2024-03-14 06:47:43,7.50,7.50,7.50,99.90,1044440,28,19912,-75
2024-03-14 06:48:14,7.60,7.60,7.60,99.90,1045921,28,20282,-75
2024-03-14 06:48:45,7.60,7.60,7.60,99.90,1049364,28,19919,-75
2024-03-14 06:49:16,7.70,7.70,7.70,99.90,1045641,28,19897,-74
2024-03-14 06:49:46,7.70,7.70,7.70,99.90,1044179,28,19917,-75
2024-03-14 06:50:19,7.80,7.80,7.80,99.90,1046224,28,19897,-76
2024-03-14 06:50:49,7.80,7.80,7.80,99.90,1043933,28,19968,-76
2024-03-14 06:51:20,7.90,7.90,7.90,99.90,1050721,28,19897,-75
2024-03-14 06:51:51,7.90,7.90,7.90,99.90,1046740,28,19935,-76
2024-03-14 06:52:21,7.90,7.90,7.90,99.90,1048082,28,19928,-75
2024-03-14 06:52:52,7.90,7.90,7.90,99.90,1043490,28,19908,-75
2024-03-14 06:53:23,8.00,8.00,8.00,99.90,1050538,28,20038,-75
2024-03-14 06:54:04,8.00,8.00,8.00,99.90,1022834,28,19901,-74
2024-03-14 06:54:35,8.00,8.00,8.00,99.90,1044829,28,19912,-77
2024-03-14 06:55:09,8.00,8.00,8.00,99.90,1039514,28,19924,-75
2024-03-14 06:55:42,8.00,8.00,8.00,99.90,1040561,28,20339,-76
2024-03-14 06:56:15,8.10,8.10,8.10,99.90,1042332,28,20372,-76
2024-03-14 06:56:45,8.00,8.00,8.00,99.90,1041144,28,20371,-75
2024-03-14 06:57:16,8.10,8.10,8.10,99.90,1039441,28,20364,-76
2024-03-14 06:57:47,8.00,8.00,8.00,99.90,1036351,28,19963,-77
2024-03-14 06:58:18,8.00,8.00,8.00,99.90,1041831,28,19908,-76
2024-03-14 06:58:49,8.00,8.00,8.00,99.90,1041917,28,19913,-76
2024-03-14 06:59:19,8.00,8.00,8.00,99.90,1038394,28,19909,-76
2024-03-14 06:59:52,8.00,8.00,8.00,99.90,1043486,28,19912,-75
2024-03-14 07:00:24,8.10,8.10,8.10,99.90,1044012,28,20305,-77
2024-03-14 07:00:55,8.10,8.10,8.10,99.90,1043556,28,19905,-76
2024-03-14 07:01:25,8.10,8.10,8.10,99.90,1044440,28,19912,-74
2024-03-14 07:01:56,8.10,8.10,8.10,99.90,1046632,28,19916,-74
2024-03-14 07:02:27,8.10,8.10,8.10,99.90,1045687,28,20685,-74
2024-03-14 07:02:58,8.10,8.10,8.10,99.90,1044434,28,20135,-75
2024-03-14 07:03:28,8.20,8.20,8.20,99.90,1045330,28,19996,-74
2024-03-14 07:03:59,8.20,8.20,8.20,99.90,1044223,28,20783,-73
2024-03-14 07:04:34,8.20,8.20,8.20,99.90,1045910,28,20011,-72
2024-03-14 07:05:05,8.10,8.10,8.10,99.90,1042936,28,19912,-73
2024-03-14 07:05:36,8.20,8.20,8.20,99.90,1044403,28,19939,-74
2024-03-14 07:06:09,8.10,8.10,8.10,99.90,1045935,28,19919,-74
2024-03-14 07:06:41,8.10,8.10,8.10,99.90,1048586,28,20009,-74
2024-03-14 07:07:11,8.20,8.20,8.20,99.90,1037611,28,19917,-75
2024-03-14 07:07:42,8.20,8.20,8.20,99.90,1041281,28,19917,-75
2024-03-14 07:08:13,8.20,8.20,8.20,99.90,1041740,28,19912,-75
2024-03-14 07:08:44,8.30,8.30,8.30,99.90,1041408,28,19905,-75
2024-03-14 07:09:26,8.30,8.30,8.30,99.90,1042545,28,20279,-75
2024-03-14 07:09:57,8.30,8.30,8.30,99.90,1046440,28,19935,-75
2024-03-14 07:10:28,8.40,8.40,8.40,99.90,1043172,28,19999,-75
2024-03-14 07:10:58,8.40,8.40,8.40,99.90,1044449,28,19969,-75
2024-03-14 07:11:29,8.40,8.40,8.40,99.90,1046192,28,20333,-75
2024-03-14 07:11:59,8.50,8.50,8.50,99.90,1044401,28,20002,-75
2024-03-14 07:12:33,8.50,8.50,8.50,99.90,1044131,28,19928,-75
2024-03-14 07:13:03,8.50,8.50,8.50,99.90,1042553,28,19951,-75
2024-03-14 07:13:35,8.40,8.40,8.40,99.90,1046358,28,19919,-74
2024-03-14 07:14:09,8.40,8.40,8.40,99.90,1043933,28,19943,-75
2024-03-14 07:14:41,8.50,8.50,8.50,99.90,1037093,28,19917,-74
2024-03-14 07:15:12,8.50,8.50,8.50,99.90,1029273,28,19966,-76
2024-03-14 07:15:42,8.50,8.50,8.50,99.90,1029562,28,19914,-77
2024-03-14 07:16:13,8.50,8.50,8.50,99.90,1031945,28,19917,-81
2024-03-14 07:16:44,8.50,8.50,8.50,99.90,1034164,28,19920,-77
2024-03-14 07:17:14,8.60,8.60,8.60,99.90,1043939,28,19916,-75
2024-03-14 07:17:45,8.50,8.50,8.50,99.90,1045095,28,19908,-75
2024-03-14 07:18:16,8.60,8.60,8.60,99.90,1043797,28,19916,-76
2024-03-14 07:18:50,8.60,8.60,8.60,99.90,1045188,28,19913,-75
2024-03-14 07:19:21,8.60,8.60,8.60,99.90,1042906,28,19954,-75
2024-03-14 07:19:54,8.60,8.60,8.60,99.90,1041576,28,19988,-80
2024-03-14 07:20:33,8.60,8.60,8.60,99.90,1039717,28,19909,-78
2024-03-14 07:21:04,8.60,8.60,8.60,99.90,1039318,28,20403,-78
2024-03-14 07:21:34,8.70,8.70,8.70,99.90,1040779,28,19924,-77
2024-03-14 07:22:05,8.70,8.70,8.70,99.90,1040697,28,20383,-82
2024-03-14 07:22:37,8.70,8.70,8.70,99.90,1038424,28,19920,-83
2024-03-14 07:23:08,8.70,8.70,8.70,99.90,1037805,28,19948,-80
2024-03-14 07:23:39,8.70,8.70,8.70,99.90,1037098,28,19924,-76
2024-03-14 07:24:09,8.80,8.80,8.80,99.90,1043613,28,19913,-76
2024-03-14 07:24:40,8.80,8.80,8.80,99.90,1046734,28,19948,-74
2024-03-14 07:25:13,8.80,8.80,8.80,99.90,1043706,28,19913,-75
2024-03-14 07:25:44,8.80,8.80,8.80,99.90,1046231,28,19987,-76
2024-03-14 07:26:18,8.80,8.80,8.80,99.90,1033435,28,19913,-75
2024-03-14 07:26:48,8.80,8.80,8.80,99.90,1033865,28,19953,-75
2024-03-14 07:27:20,8.80,8.80,8.80,99.90,1037955,28,20355,-76
2024-03-14 07:27:51,8.80,8.80,8.80,99.90,1038139,28,19932,-75
2024-03-14 07:28:21,8.80,8.80,8.80,99.90,1040432,28,19940,-75
2024-03-14 07:28:57,8.90,8.90,8.90,99.90,1036477,28,19966,-75
2024-03-14 07:29:28,8.90,8.90,8.90,99.90,1040546,28,19975,-75
2024-03-14 07:30:00,8.90,8.90,8.90,99.90,1043879,28,19995,-76
2024-03-14 07:30:34,8.90,8.90,8.90,99.90,1039003,28,19923,-72
2024-03-14 07:31:05,8.90,8.90,8.90,99.90,1036828,28,19917,-74
2024-03-14 07:31:35,9.00,9.00,9.00,99.90,1038797,28,19920,-73
2024-03-14 07:32:07,9.00,9.00,9.00,99.90,1032896,28,19935,-73
2024-03-14 07:32:37,9.00,9.00,9.00,99.90,1039964,28,20698,-73
2024-03-14 07:33:08,9.00,9.00,9.00,99.90,1039437,28,19924,-72
2024-03-14 07:33:39,9.00,9.00,9.00,99.90,1043612,28,19921,-73
2024-03-14 07:34:10,9.00,9.00,9.00,99.90,1046778,28,19909,-77
2024-03-14 07:34:44,9.10,9.10,9.10,99.90,1043015,28,20038,-77
2024-03-14 07:35:15,9.10,9.10,9.10,99.90,1045463,28,19912,-77
2024-03-14 07:35:48,9.10,9.10,9.10,99.90,1037696,28,19924,-77
2024-03-14 07:36:18,9.10,9.10,9.10,99.90,1035263,28,20323,-76
2024-03-14 07:36:49,9.10,9.10,9.10,99.90,1035593,28,19919,-76
2024-03-14 07:37:23,9.20,9.20,9.20,99.90,1033994,28,19905,-76
2024-03-14 07:37:53,9.20,9.20,9.20,99.90,1038911,28,20138,-76
2024-03-14 07:38:27,9.20,9.20,9.20,99.90,1045919,28,19991,-75
2024-03-14 07:38:58,9.20,9.20,9.20,99.90,1043570,28,20369,-75
2024-03-14 07:39:29,9.30,9.30,9.30,99.90,1043270,28,19905,-76
2024-03-14 07:40:00,9.30,9.30,9.30,99.90,1044173,28,20327,-76
2024-03-14 07:40:32,9.40,9.40,9.40,99.90,1039164,28,19905,-76
2024-03-14 07:41:03,9.40,9.40,9.40,99.90,1036768,28,19909,-77
2024-03-14 07:41:34,9.40,9.40,9.40,99.90,1037366,28,20311,-76
2024-03-14 07:42:05,9.50,9.50,9.50,99.90,1038234,28,20414,-76
2024-03-14 07:42:36,9.50,9.50,9.50,99.90,1043858,28,19944,-76
2024-03-14 07:43:08,9.60,9.60,9.60,99.90,1044139,28,19904,-76
2024-03-14 07:43:39,9.60,9.60,9.60,99.90,1042796,28,20379,-76
2024-03-14 07:44:09,9.60,9.60,9.60,99.90,1044856,28,19908,-77
2024-03-14 07:44:45,9.70,9.70,9.70,99.90,1042592,28,20004,-76
2024-03-14 07:45:19,9.70,9.70,9.70,99.90,1045124,28,19952,-75
2024-03-14 07:45:50,9.70,9.70,9.70,99.90,1040530,28,19921,-76
2024-03-14 07:46:22,9.80,9.80,9.80,99.90,1045235,28,19946,-75
2024-03-14 07:46:52,9.80,9.80,9.80,99.90,1041326,28,19909,-76
2024-03-14 07:47:25,9.90,9.90,9.90,99.90,1041515,28,19991,-75
2024-03-14 07:47:56,9.90,9.90,9.90,99.90,1035837,28,19910,-75
2024-03-14 07:48:27,9.90,9.90,9.90,99.90,1041589,28,19964,-74
2024-03-14 07:48:58,9.90,9.90,9.90,99.90,1044126,28,20343,-77
2024-03-14 07:49:28,9.90,9.90,9.90,99.90,1043625,28,19917,-76
2024-03-14 07:50:00,9.90,9.90,9.90,99.90,1045124,28,19905,-76
2024-03-14 07:50:31,9.90,9.90,9.90,99.90,1040846,28,20310,-76
2024-03-14 07:51:01,10.00,10.00,10.00,99.90,1044673,28,20003,-76
2024-03-14 07:51:32,10.00,10.00,10.00,99.90,1042475,28,19905,-76
2024-03-14 07:52:03,10.00,10.00,10.00,99.90,1043890,28,19926,-76
2024-03-14 07:52:34,10.00,10.00,10.00,99.90,1043002,28,19909,-76
2024-03-14 07:53:07,10.10,10.10,10.10,99.90,1045750,28,20200,-77
2024-03-14 07:53:39,10.10,10.10,10.10,99.90,987672,28,20646,-77
2024-03-14 07:54:14,10.10,10.10,10.10,99.90,1036538,28,19909,-76
2024-03-14 07:54:45,10.20,10.20,10.20,99.90,1042729,28,20398,-77
2024-03-14 07:55:16,10.20,10.20,10.20,99.90,1036788,28,19921,-76
2024-03-14 07:55:47,10.20,10.20,10.20,99.90,1038254,28,19909,-76
2024-03-14 07:56:17,10.20,10.20,10.20,99.90,1042523,28,19912,-76
2024-03-14 07:56:51,10.20,10.20,10.20,99.90,1045927,28,19995,-75
2024-03-14 07:57:22,10.20,10.20,10.20,99.90,1045844,28,20334,-76
2024-03-14 07:57:52,10.30,10.30,10.30,99.90,1040311,28,19941,-76
2024-03-14 07:58:23,10.30,10.30,10.30,99.90,1039096,28,20247,-77
2024-03-14 07:58:53,10.40,10.40,10.40,99.90,1039892,28,19964,-76
2024-03-14 07:59:24,10.40,10.40,10.40,99.90,1035514,28,19917,-76
2024-03-14 07:59:56,10.50,10.50,10.50,99.90,1037697,28,19913,-76
2024-03-14 08:00:31,10.40,10.40,10.40,99.90,1045329,28,19962,-76
2024-03-14 08:01:08,10.30,10.30,10.30,99.90,1042947,28,19916,-76
2024-03-14 08:01:38,10.40,10.40,10.40,99.90,1043975,28,20003,-76
2024-03-14 08:02:12,10.40,10.40,10.40,99.90,1043405,28,19919,-76
2024-03-14 08:02:54,10.40,10.40,10.40,99.90,1043260,28,20027,-76
2024-03-14 08:03:25,10.40,10.40,10.40,99.90,1043926,28,19912,-77
2024-03-14 08:03:58,10.40,10.40,10.40,99.90,1044066,28,20379,-77
2024-03-14 08:04:29,10.40,10.40,10.40,99.90,1041976,28,20059,-76
2024-03-14 08:05:02,10.50,10.50,10.50,99.90,1046328,28,19962,-77
2024-03-14 08:05:33,10.70,10.70,10.70,99.90,1040649,28,20011,-77
2024-03-14 08:06:08,10.70,10.70,10.70,99.90,1040258,28,19923,-77
2024-03-14 08:06:39,10.60,10.60,10.60,99.90,1038603,28,20251,-77
2024-03-14 08:07:18,10.70,10.70,10.70,99.90,1039612,28,19913,-77
2024-03-14 08:07:48,10.80,10.80,10.80,99.90,1046188,28,19911,-77
2024-03-14 08:08:19,10.90,10.90,10.90,99.90,1043359,28,20317,-76
2024-03-14 08:08:50,10.90,10.90,10.90,99.90,1044784,28,20239,-77
2024-03-14 08:09:26,10.90,10.90,10.90,99.90,1041205,28,19921,-76
2024-03-14 08:09:57,10.80,10.80,10.80,99.90,1038059,28,20404,-77
2024-03-14 08:10:28,10.80,10.80,10.80,99.90,1040793,28,19963,-76
2024-03-14 08:10:59,10.80,10.80,10.80,99.90,1038663,28,19966,-77
2024-03-14 08:11:31,10.90,10.90,10.90,99.90,1041622,28,20612,-77
2024-03-14 08:12:02,10.90,10.90,10.90,99.90,1035697,28,20438,-77
2024-03-14 08:12:33,11.00,11.00,11.00,99.90,1037224,28,20110,-77
2024-03-14 08:13:04,11.00,11.00,11.00,99.90,1036358,28,19910,-77
2024-03-14 08:13:34,11.00,11.00,11.00,99.90,1042419,28,20394,-77
2024-03-14 08:14:07,11.00,11.00,11.00,99.90,1044653,28,19909,-77
2024-03-14 08:14:43,11.10,11.10,11.10,99.90,1037459,28,20004,-77
2024-03-14 08:15:17,11.10,11.10,11.10,99.90,1035474,28,20070,-77
2024-03-14 08:15:53,11.10,11.10,11.10,99.90,1035823,28,19937,-77
2024-03-14 08:16:24,11.10,11.10,11.10,99.90,1043289,28,19917,-77
2024-03-14 08:16:54,11.00,11.00,11.00,99.90,1042583,28,20011,-77
2024-03-14 08:17:26,11.10,11.10,11.10,99.90,1045043,28,19913,-77
2024-03-14 08:17:59,11.10,11.10,11.10,99.90,1044052,28,20305,-77
2024-03-14 08:18:30,11.00,11.00,11.00,99.90,1041354,28,20336,-77
2024-03-14 08:19:01,10.90,10.90,10.90,99.90,1040070,28,19909,-77
2024-03-14 08:19:33,10.90,10.90,10.90,99.90,1040939,28,20371,-76
2024-03-14 08:20:07,10.80,10.80,10.80,99.90,1037482,28,20105,-77
2024-03-14 08:20:38,10.70,10.70,10.70,99.90,1039498,28,19908,-76
2024-03-14 08:21:12,10.80,10.80,10.80,99.90,1039108,28,20352,-77
2024-03-14 08:21:46,11.00,11.00,11.00,99.90,1041602,28,19916,-76
2024-03-14 08:22:18,11.10,11.10,11.10,99.90,1043108,28,20053,-76
2024-03-14 08:22:52,11.20,11.20,11.20,99.90,1043559,28,19912,-77
2024-03-14 08:23:23,11.30,11.30,11.30,99.90,1045924,28,19922,-76
2024-03-14 08:23:53,11.30,11.30,11.30,99.90,1042070,28,19915,-76
2024-03-14 08:24:26,11.40,11.40,11.40,99.90,1045457,28,19909,-76
2024-03-14 08:24:57,11.40,11.40,11.40,99.90,1042232,28,19915,-77
2024-03-14 08:25:27,11.40,11.40,11.40,99.90,1040553,28,19921,-77
2024-03-14 08:25:59,11.40,11.40,11.40,99.90,1041583,28,19962,-76
2024-03-14 08:26:30,11.40,11.40,11.40,99.90,1037571,28,19916,-76
2024-03-14 08:27:00,11.40,11.40,11.40,99.90,1042007,28,19909,-76
2024-03-14 08:27:31,11.40,11.40,11.40,99.90,1041384,28,19913,-78
2024-03-14 08:28:02,11.40,11.40,11.40,99.90,1041074,28,19912,-78
2024-03-14 08:28:32,11.50,11.50,11.50,99.90,1040621,28,19931,-77
2024-03-14 08:29:03,11.50,11.50,11.50,99.90,1037553,28,20339,-77
2024-03-14 08:29:36,11.50,11.50,11.50,99.90,1043744,28,19911,-77
2024-03-14 08:30:10,11.50,11.50,11.50,99.90,1037529,28,20003,-77
2024-03-14 08:30:44,11.50,11.50,11.50,99.90,1039547,28,19913,-76
2024-03-14 08:31:15,11.60,11.60,11.60,99.90,1037408,28,19944,-77
2024-03-14 08:31:46,11.60,11.60,11.60,99.90,1040182,28,20338,-76
2024-03-14 08:32:16,11.70,11.70,11.70,99.90,1041512,28,19912,-76
2024-03-14 08:32:50,11.70,11.70,11.70,99.90,1043468,28,20284,-76
2024-03-14 08:33:23,11.70,11.70,11.70,99.90,1039267,28,20755,-76
2024-03-14 08:33:55,11.80,11.80,11.80,99.90,1036303,28,20426,-77
2024-03-14 08:34:28,11.80,11.80,11.80,99.90,1044683,28,20002,-77
2024-03-14 08:34:59,11.70,11.70,11.70,99.90,1042165,28,20280,-77
2024-03-14 08:35:30,11.60,11.60,11.60,99.90,1045154,28,19909,-76
2024-03-14 08:36:02,11.60,11.60,11.60,99.90,1040610,28,20176,-73
2024-03-14 08:36:33,11.60,11.60,11.60,99.90,1040302,28,20003,-77
2024-03-14 08:37:04,11.60,11.60,11.60,99.90,1039154,28,19908,-78
2024-03-14 08:37:35,11.60,11.60,11.60,99.90,1033641,28,19913,-78
2024-03-14 08:38:06,11.70,11.70,11.70,99.90,1033932,28,20563,-77
2024-03-14 08:38:36,11.80,11.80,11.80,99.90,1037815,28,19909,-75
2024-03-14 08:39:09,11.90,11.90,11.90,99.90,1034125,28,19921,-78
2024-03-14 08:39:41,11.90,11.90,11.90,99.90,1037898,28,20049,-77
2024-03-14 08:40:12,11.90,11.90,11.90,99.90,1041402,28,20016,-77
2024-03-14 08:40:43,12.00,12.00,12.00,99.90,1040825,28,19931,-76
2024-03-14 08:41:14,12.00,12.00,12.00,99.90,1040390,28,19964,-76
2024-03-14 08:41:45,12.00,12.00,12.00,99.90,1042245,28,19956,-77
2024-03-14 08:42:23,12.00,12.00,12.00,99.90,1043810,28,19930,-77
2024-03-14 08:42:55,12.00,12.00,12.00,99.90,1043176,28,20006,-76
2024-03-14 08:43:25,12.00,12.00,12.00,99.90,1045970,28,19908,-77
2024-03-14 08:43:56,12.00,12.00,12.00,99.90,1043119,28,19917,-77
2024-03-14 08:44:27,12.00,12.00,12.00,99.90,1045988,28,19954,-77
2024-03-14 08:44:58,12.10,12.10,12.10,99.90,1042384,28,20291,-76
2024-03-14 08:45:29,12.10,12.10,12.10,99.90,1045344,28,19912,-76
2024-03-14 08:46:01,12.10,12.10,12.10,99.90,1043586,28,19995,-77
2024-03-14 08:46:31,12.10,12.10,12.10,99.90,1043198,28,20137,-76
2024-03-14 08:47:02,12.10,12.10,12.10,99.90,1040941,28,19917,-76
2024-03-14 08:47:34,12.10,12.10,12.10,99.90,1041243,28,19917,-77
2024-03-14 08:48:11,12.20,12.20,12.20,99.90,1037299,28,19913,-77
2024-03-14 08:48:42,12.20,12.20,12.20,99.90,1036880,28,19932,-76
2024-03-14 08:49:14,12.20,12.20,12.20,99.90,1040990,28,20247,-76
2024-03-14 08:49:45,12.10,12.10,12.10,99.90,1045239,28,19912,-76
2024-03-14 08:50:20,11.90,11.90,11.90,99.90,1041160,28,19952,-76
2024-03-14 08:50:51,11.90,11.90,11.90,99.90,1034999,28,20387,-77
2024-03-14 08:51:23,11.90,11.90,11.90,99.90,1035268,28,19909,-77
2024-03-14 08:51:54,11.90,11.90,11.90,99.90,1040886,28,19909,-77
2024-03-14 08:52:28,11.90,11.90,11.90,99.90,1038616,28,20325,-78
2024-03-14 08:53:00,11.80,11.80,11.80,99.90,1038816,28,19961,-76
2024-03-14 08:54:05,11.80,11.80,11.80,99.90,999587,28,20012,-74
2024-03-14 08:54:42,11.80,11.80,11.80,99.90,1038521,28,19921,-77
2024-03-14 08:55:29,11.80,11.80,11.80,99.90,1039509,28,20204,-76
2024-03-14 08:56:01,11.90,11.90,11.90,99.90,1042719,28,19912,-77
2024-03-14 08:56:31,11.90,11.90,11.90,99.90,1044355,28,20024,-77
2024-03-14 08:57:02,12.10,12.10,12.10,99.90,1045989,28,20640,-76
2024-03-14 08:57:33,12.10,12.10,12.10,99.90,1045898,28,20276,-77
2024-03-14 08:58:04,12.00,12.00,12.00,99.90,1045480,28,19912,-77
2024-03-14 08:58:35,12.00,12.00,12.00,99.90,1042661,28,20261,-77
2024-03-14 08:59:08,12.10,12.10,12.10,99.90,1045144,28,19905,-76
2024-03-14 08:59:39,12.10,12.10,12.10,99.90,1044300,28,19909,-76
2024-03-14 09:00:10,12.10,12.10,12.10,99.90,1045185,28,19905,-77
2024-03-14 09:00:41,12.10,12.10,12.10,99.90,1041818,28,19905,-76
2024-03-14 09:01:11,12.00,12.00,12.00,99.90,1044431,28,19909,-76
2024-03-14 09:01:45,12.10,12.10,12.10,99.90,1042077,28,19908,-76
2024-03-14 09:02:20,12.20,12.20,12.20,99.90,1043662,28,19911,-76
2024-03-14 09:02:50,12.30,12.30,12.30,99.90,1045652,28,20003,-77
2024-03-14 09:03:21,12.40,12.40,12.40,99.90,1045438,28,19905,-76
2024-03-14 09:03:51,12.40,12.40,12.40,99.90,1045849,28,20278,-77
2024-03-14 09:04:22,12.50,12.50,12.50,99.90,1041012,28,19947,-77
2024-03-14 09:04:53,12.50,12.50,12.50,99.90,1039518,28,19998,-74
2024-03-14 09:05:25,12.50,12.50,12.50,99.90,1038694,28,19951,-76
2024-03-14 09:05:56,12.60,12.60,12.60,99.90,1040281,28,19916,-76
2024-03-14 09:06:28,12.70,12.70,12.70,99.90,1042703,28,20850,-76
2024-03-14 09:06:59,12.70,12.70,12.70,99.90,1040056,28,19989,-76
2024-03-14 09:07:29,12.80,12.80,12.80,99.90,1041203,28,20609,-76
2024-03-14 09:08:00,12.70,12.70,12.70,99.90,1038011,28,19983,-76
2024-03-14 09:08:31,12.70,12.70,12.70,99.90,1040646,28,19995,-76
2024-03-14 09:09:04,12.70,12.70,12.70,99.90,1043277,28,20042,-75
2024-03-14 09:09:34,12.50,12.50,12.50,99.90,1041410,28,19915,-76
2024-03-14 09:10:15,12.50,12.50,12.50,99.90,1037923,28,19909,-76
2024-03-14 09:10:46,12.50,12.50,12.50,99.90,1038691,28,20008,-76
2024-03-14 09:11:19,12.50,12.50,12.50,99.90,1046186,28,19961,-76
2024-03-14 09:11:50,12.50,12.50,12.50,99.90,1040944,28,20000,-76
2024-03-14 09:12:27,12.60,12.60,12.60,99.90,1041412,28,19956,-77
2024-03-14 09:12:58,12.70,12.70,12.70,99.90,1034476,28,20004,-76
2024-03-14 09:13:31,12.70,12.70,12.70,99.90,1036703,28,19996,-76
2024-03-14 09:14:05,12.70,12.70,12.70,99.90,1041333,28,19992,-76
2024-03-14 09:14:36,12.60,12.60,12.60,99.90,1042251,28,20386,-77
2024-03-14 09:15:09,12.50,12.50,12.50,99.90,1045580,28,20054,-77
2024-03-14 09:15:40,12.30,12.30,12.30,99.90,1041789,28,19916,-77
2024-03-14 09:16:12,12.20,12.20,12.20,99.90,1043297,28,20366,-76
2024-03-14 09:16:44,12.10,12.10,12.10,99.90,1045240,28,20266,-76
2024-03-14 09:17:15,12.20,12.20,12.20,99.90,1042189,28,19928,-76
2024-03-14 09:17:46,12.20,12.20,12.20,99.90,1045334,28,20344,-76
2024-03-14 09:18:17,12.30,12.30,12.30,99.90,1043796,28,20228,-76
2024-03-14 09:18:48,12.50,12.50,12.50,99.90,1042563,28,19912,-77
2024-03-14 09:19:19,12.60,12.60,12.60,99.90,1044587,28,19908,-77
2024-03-14 09:19:49,12.70,12.70,12.70,99.90,1044508,28,20266,-77
2024-03-14 09:20:20,12.80,12.80,12.80,99.90,1044553,28,19913,-77
2024-03-14 09:20:55,12.90,12.90,12.90,99.90,1043846,28,19919,-76
2024-03-14 09:21:28,12.90,12.90,12.90,99.90,1046356,28,20316,-76
2024-03-14 09:21:59,12.60,12.60,12.60,99.90,1044106,28,20261,-77
2024-03-14 09:22:29,12.70,12.70,12.70,99.90,1046189,28,19905,-76
2024-03-14 09:23:00,12.70,12.70,12.70,99.90,1044114,28,19947,-77
2024-03-14 09:23:31,12.70,12.70,12.70,99.90,1044623,28,19908,-77
2024-03-14 09:24:01,12.80,12.80,12.80,99.90,1044966,28,20041,-77
2024-03-14 09:24:33,12.70,12.70,12.70,99.90,1039448,28,19912,-76
2024-03-14 09:25:03,12.80,12.80,12.80,99.90,1038812,28,20164,-77
2024-03-14 09:25:34,12.70,12.70,12.70,99.90,1042057,28,20075,-77
2024-03-14 09:26:05,12.70,12.70,12.70,99.90,1039455,28,19917,-77
2024-03-14 09:26:36,12.80,12.80,12.80,99.90,1041996,28,20279,-77
2024-03-14 09:27:07,12.90,12.90,12.90,99.90,1038321,28,19916,-76
2024-03-14 09:27:38,13.30,13.30,13.30,99.90,1037851,28,19924,-77
2024-03-14 09:28:11,13.50,13.50,13.50,99.90,1037781,28,20334,-77
2024-03-14 09:28:43,13.60,13.60,13.60,99.90,1038869,28,19905,-77
2024-03-14 09:29:14,14.00,14.00,14.00,99.90,1041649,28,19936,-77
2024-03-14 09:29:46,14.40,14.40,14.40,99.90,1042772,28,19923,-77
2024-03-14 09:30:17,14.60,14.60,14.60,99.90,1041718,28,20074,-75
2024-03-14 09:30:48,14.60,14.60,14.60,99.90,1035978,28,20172,-76
2024-03-14 09:31:19,15.00,15.00,15.00,99.90,1038136,28,19913,-76
2024-03-14 09:31:50,15.40,15.40,15.40,99.90,1042203,28,20369,-77
2024-03-14 09:32:23,15.60,15.60,15.60,99.90,1041592,28,19959,-77
2024-03-14 09:32:54,15.60,15.60,15.60,99.90,1042219,28,19999,-77
2024-03-14 09:33:27,15.70,15.70,15.70,99.90,1040000,28,19913,-77
2024-03-14 09:33:58,15.80,15.80,15.80,99.90,1040505,28,19987,-77
2024-03-14 09:34:29,16.00,16.00,16.00,99.90,1038560,28,19920,-76
2024-03-14 09:35:00,16.00,16.00,16.00,99.90,1037571,28,19920,-77
2024-03-14 09:35:30,16.20,16.20,16.20,99.90,1038634,28,20387,-77
2024-03-14 09:36:04,16.20,16.20,16.20,99.90,1042215,28,19928,-77
2024-03-14 09:36:34,16.20,16.20,16.20,99.90,1044709,28,20351,-77
2024-03-14 09:37:05,16.60,16.60,16.60,99.90,1039674,28,19909,-77
2024-03-14 09:37:36,16.70,16.70,16.70,99.90,1039906,28,19980,-76
2024-03-14 09:38:07,16.90,16.90,16.90,99.90,1040340,28,20233,-76
2024-03-14 09:38:39,16.80,16.80,16.80,99.90,1035970,28,19912,-77
2024-03-14 09:39:18,16.80,16.80,16.80,99.90,1041012,28,20742,-76
2024-03-14 09:39:49,17.10,17.10,17.10,99.90,1038687,28,20356,-77
2024-03-14 09:40:21,17.40,17.40,17.40,99.90,1043713,28,19913,-76
2024-03-14 09:40:51,17.60,17.60,17.60,99.90,1042568,28,19917,-77
2024-03-14 09:41:22,17.60,17.60,17.60,99.90,1044327,28,19913,-76
2024-03-14 09:41:52,17.80,17.80,17.80,99.90,1040887,28,19978,-76
2024-03-14 09:42:25,17.60,17.60,17.60,99.90,1045848,28,19920,-76
2024-03-14 09:42:59,17.90,17.90,17.90,99.90,1042853,28,20283,-76
2024-03-14 09:43:30,18.10,18.10,18.10,99.90,1046271,28,19908,-75
2024-03-14 09:44:03,18.40,18.40,18.40,99.90,1045090,28,20110,-76
2024-03-14 09:44:35,18.10,18.10,18.10,99.60,1039643,28,20415,-75
2024-03-14 09:45:06,18.00,18.00,18.00,99.70,1037736,28,19963,-76
2024-03-14 09:45:39,18.20,18.20,18.20,99.80,1035538,28,19905,-77
2024-03-14 09:46:12,18.50,18.50,18.50,99.80,1035806,28,19982,-77
2024-03-14 09:46:48,18.80,18.80,18.80,99.60,1042817,28,20075,-77
2024-03-14 09:47:37,19.10,19.10,19.10,99.40,1041687,28,20283,-77
2024-03-14 09:48:09,19.30,19.30,19.30,98.90,1040267,28,19936,-77
2024-03-14 09:48:40,19.60,19.60,19.60,98.70,1041846,28,20315,-77
2024-03-14 09:49:16,19.60,19.60,19.60,98.40,1048093,28,20256,-77
2024-03-14 09:49:53,19.30,19.30,19.30,98.40,1046763,28,19912,-77
2024-03-14 09:50:24,19.30,19.30,19.30,98.40,1037934,28,19914,-77
2024-03-14 09:50:56,19.30,19.30,19.30,98.30,1037635,28,19915,-77
2024-03-14 09:51:27,19.50,19.50,19.50,98.30,1038484,28,19909,-78
2024-03-14 09:51:58,19.40,19.40,19.40,97.90,1042980,28,19909,-75
2024-03-14 09:52:29,18.80,18.80,18.80,97.60,1045103,28,20058,-78
2024-03-14 09:53:00,18.10,18.10,18.10,97.80,1045137,28,19963,-77
2024-03-14 09:53:37,17.80,17.80,17.80,98.20,1002915,28,19909,-79
2024-03-14 09:54:07,17.50,17.50,17.50,98.50,1041516,28,19915,-77
2024-03-14 09:54:38,17.50,17.50,17.50,98.80,1041840,28,19916,-78
2024-03-14 09:55:13,17.40,17.40,17.40,98.90,1040425,28,20425,-78
2024-03-14 09:55:43,17.40,17.40,17.40,99.20,1045168,28,19956,-77
2024-03-14 09:56:14,17.40,17.40,17.40,99.00,1042954,28,19912,-76
2024-03-14 09:56:44,17.40,17.40,17.40,98.90,1045763,28,19969,-77
2024-03-14 09:57:16,17.80,17.80,17.80,99.00,1042070,28,19909,-76
2024-03-14 09:57:47,17.80,17.80,17.80,98.90,1041856,28,19963,-76
2024-03-14 09:58:20,18.10,18.10,18.10,98.80,1037688,28,20291,-76
2024-03-14 09:58:51,18.50,18.50,18.50,98.70,1032794,28,19972,-76
2024-03-14 09:59:21,18.40,18.40,18.40,98.30,1041755,28,19993,-76
2024-03-14 09:59:54,18.50,18.50,18.50,98.40,1038066,28,19901,-76
2024-03-14 10:00:27,18.30,18.30,18.30,98.40,1046318,28,19940,-77
2024-03-14 10:00:58,18.30,18.30,18.30,98.60,1042135,28,20363,-78
2024-03-14 10:01:29,18.40,18.40,18.40,98.60,1045100,28,19912,-78
2024-03-14 10:02:00,18.50,18.50,18.50,98.50,1039331,28,19916,-78
2024-03-14 10:02:31,18.50,18.50,18.50,98.40,1040226,28,20450,-78
2024-03-14 10:03:03,18.20,18.20,18.20,98.30,1037757,28,19912,-77
2024-03-14 10:03:35,18.20,18.20,18.20,98.30,1040422,28,19905,-78
2024-03-14 10:04:10,18.20,18.20,18.20,98.50,1041929,28,19905,-76
2024-03-14 10:04:43,18.20,18.20,18.20,98.50,1044818,28,19924,-77
2024-03-14 10:05:14,18.20,18.20,18.20,98.50,1046383,28,20357,-76
2024-03-14 10:05:44,18.00,18.00,18.00,98.50,1041398,28,19912,-75
2024-03-14 10:06:17,17.90,17.90,17.90,98.60,1038240,28,19913,-76
2024-03-14 10:06:48,17.70,17.70,17.70,98.70,1041381,28,19996,-76
2024-03-14 10:07:19,17.70,17.70,17.70,98.80,1042088,28,19909,-76
2024-03-14 10:07:50,17.60,17.60,17.60,98.70,1040034,28,19919,-78
2024-03-14 10:08:21,17.50,17.50,17.50,98.90,1049997,28,20038,-77
2024-03-14 10:08:51,17.50,17.50,17.50,99.00,1042092,28,20378,-77
2024-03-14 10:09:23,17.50,17.50,17.50,99.10,1040496,28,20012,-77
2024-03-14 10:09:53,17.60,17.60,17.60,99.00,1041466,28,20357,-77
2024-03-14 10:10:27,17.60,17.60,17.60,98.80,1041667,28,19912,-77
2024-03-14 10:10:57,17.30,17.30,17.30,98.70,1040800,28,20372,-77
2024-03-14 10:11:28,16.90,16.90,16.90,99.00,1039055,28,19909,-77
2024-03-14 10:12:01,16.90,16.90,16.90,99.20,1045297,28,19915,-78
2024-03-14 10:12:32,17.10,17.10,17.10,99.10,1043264,28,19936,-77
2024-03-14 10:13:04,17.20,17.20,17.20,99.10,1044268,28,19935,-77
2024-03-14 10:13:35,17.40,17.40,17.40,99.00,1044180,28,19916,-77
2024-03-14 10:14:22,17.30,17.30,17.30,98.90,1043974,28,19905,-78
2024-03-14 10:15:01,17.30,17.30,17.30,98.90,1040639,28,19923,-76
2024-03-14 10:15:37,17.20,17.20,17.20,99.00,1041344,28,19901,-76
2024-03-14 10:16:08,17.40,17.40,17.40,99.10,1039543,28,19927,-77
2024-03-14 10:16:39,17.60,17.60,17.60,99.00,1039050,28,19905,-77
2024-03-14 10:17:10,17.60,17.60,17.60,98.90,1042063,28,20233,-77
2024-03-14 10:17:42,17.50,17.50,17.50,98.70,1041541,28,19924,-77
2024-03-14 10:18:14,17.40,17.40,17.40,98.70,1038913,28,20303,-77
2024-03-14 10:18:46,17.20,17.20,17.20,98.80,1034112,28,19989,-77
2024-03-14 10:19:17,17.30,17.30,17.30,99.20,1032998,28,19914,-78
2024-03-14 10:19:47,17.50,17.50,17.50,99.20,1029621,28,20020,-77
2024-03-14 10:20:18,17.80,17.80,17.80,99.20,1033927,28,19910,-77
2024-03-14 10:20:49,18.00,18.00,18.00,99.10,1034162,28,20468,-77
2024-03-14 10:21:19,18.20,18.20,18.20,98.90,1037431,28,19932,-77
2024-03-14 10:21:51,18.20,18.20,18.20,98.70,1042425,28,19949,-77
2024-03-14 10:22:22,18.40,18.40,18.40,98.60,1038342,28,19912,-75
2024-03-14 10:22:54,18.50,18.50,18.50,98.40,1039706,28,20006,-76
2024-03-14 10:23:25,18.60,18.60,18.60,98.20,1043763,28,19956,-76
2024-03-14 10:23:57,18.70,18.70,18.70,98.00,1050539,28,19923,-77
2024-03-14 10:24:29,18.70,18.70,18.70,98.20,1051347,28,19950,-77
2024-03-14 10:25:00,18.80,18.80,18.80,98.10,1046124,28,19919,-77
2024-03-14 10:25:35,18.80,18.80,18.80,98.00,1042275,28,19897,-77
2024-03-14 10:26:07,18.90,18.90,18.90,98.00,1039921,28,20271,-76
2024-03-14 10:26:41,18.90,18.90,18.90,97.80,1038814,28,20338,-76
2024-03-14 10:27:12,18.90,18.90,18.90,97.60,1045112,28,20366,-76
2024-03-14 10:27:48,18.60,18.60,18.60,97.70,1043273,28,19919,-77
2024-03-14 10:28:20,18.40,18.40,18.40,97.80,1036678,28,20097,-76
2024-03-14 10:28:51,18.20,18.20,18.20,98.10,1034088,28,20412,-76
2024-03-14 10:29:22,18.00,18.00,18.00,98.20,1033700,28,19913,-76
2024-03-14 10:29:53,17.70,17.70,17.70,98.30,1034795,28,19936,-76
2024-03-14 10:30:28,17.50,17.50,17.50,98.50,1045685,28,19904,-76
2024-03-14 10:31:02,17.70,17.70,17.70,98.70,1044389,28,20367,-76
2024-03-14 10:31:33,17.40,17.40,17.40,98.60,1044586,28,19908,-77
2024-03-14 10:32:10,17.20,17.20,17.20,98.70,1038720,28,20085,-77
2024-03-14 10:32:42,17.40,17.40,17.40,98.90,1041583,28,20702,-77
2024-03-14 10:33:12,17.60,17.60,17.60,98.80,1038790,28,20327,-76
2024-03-14 10:33:44,17.70,17.70,17.70,98.60,1041038,28,20007,-76
2024-03-14 10:34:15,17.60,17.60,17.60,98.70,1041533,28,19979,-76
2024-03-14 10:34:45,17.80,17.80,17.80,98.70,1038883,28,21451,-76
2024-03-14 10:35:16,17.80,17.80,17.80,98.70,1040348,28,19945,-78
2024-03-14 10:35:46,17.90,17.90,17.90,98.60,1039757,28,19936,-77
2024-03-14 10:36:18,18.20,18.20,18.20,98.40,1042847,28,20418,-77
2024-03-14 10:36:52,18.50,18.50,18.50,98.20,1042978,28,20213,-76
2024-03-14 10:37:27,18.80,18.80,18.80,98.00,1045968,28,19916,-76
2024-03-14 10:37:58,19.10,19.10,19.10,97.90,1045871,28,20421,-76
2024-03-14 10:38:35,19.10,19.10,19.10,97.60,1042265,28,19944,-76
2024-03-14 10:39:08,18.90,18.90,18.90,97.30,1045949,28,19927,-76
2024-03-14 10:39:42,19.20,19.20,19.20,97.60,1046188,28,19909,-76
2024-03-14 10:40:20,19.40,19.40,19.40,97.30,1043827,28,19908,-76
2024-03-14 10:41:07,19.80,19.80,19.80,97.20,1045401,28,20171,-76
2024-03-14 10:41:38,20.10,20.10,20.10,96.90,1041932,28,20197,-77
2024-03-14 10:42:09,20.40,20.40,20.40,96.50,1044550,28,20136,-77
2024-03-14 10:42:42,20.60,20.60,20.60,96.40,1044039,28,20015,-77
2024-03-14 10:43:13,20.50,20.50,20.50,96.20,1044186,28,19943,-76
2024-03-14 10:43:48,19.90,19.90,19.90,96.30,1045647,28,20471,-77
2024-03-14 10:44:21,19.60,19.60,19.60,96.40,1043015,28,19916,-76
2024-03-14 10:44:52,19.40,19.40,19.40,96.70,1040170,28,19917,-76
2024-03-14 10:45:23,19.30,19.30,19.30,96.70,1037893,28,19924,-76
2024-03-14 10:45:54,19.50,19.50,19.50,96.80,1039681,28,20000,-75
2024-03-14 10:46:25,19.80,19.80,19.80,96.60,1040541,28,19912,-77
2024-03-14 10:46:57,19.80,19.80,19.80,96.40,1041184,28,20367,-75
2024-03-14 10:47:28,19.40,19.40,19.40,96.20,1041742,28,19936,-76
2024-03-14 10:47:58,18.90,18.90,18.90,96.50,1040468,28,19930,-77
2024-03-14 10:48:29,19.00,19.00,19.00,96.90,1044056,28,20019,-77
2024-03-14 10:49:01,18.60,18.60,18.60,96.70,1044528,28,19908,-77
2024-03-14 10:49:33,18.60,18.60,18.60,96.90,1044405,28,20334,-77
2024-03-14 10:50:09,18.40,18.40,18.40,96.90,1044804,28,20007,-77
2024-03-14 10:50:41,18.40,18.40,18.40,97.30,1043711,28,19908,-77
2024-03-14 10:51:12,18.20,18.20,18.20,97.10,1041449,28,19920,-76
2024-03-14 10:51:43,18.50,18.50,18.50,97.10,1039612,28,19955,-76
2024-03-14 10:52:17,18.60,18.60,18.60,96.90,1039913,28,19930,-77
2024-03-14 10:52:49,18.50,18.50,18.50,96.80,1040389,28,19917,-77
2024-03-14 10:53:32,18.30,18.30,18.30,97.00,1046298,28,19909,-77
2024-03-14 10:54:04,18.60,18.60,18.60,97.30,1037354,28,20284,-76
2024-03-14 10:54:34,19.10,19.10,19.10,97.00,1033857,28,19996,-76
2024-03-14 10:55:10,19.30,19.30,19.30,96.50,1036763,28,19909,-76
2024-03-14 10:55:41,19.40,19.40,19.40,96.10,1038846,28,19952,-78
2024-03-14 10:56:15,19.10,19.10,19.10,96.20,1041589,28,19963,-77
2024-03-14 10:56:47,19.20,19.20,19.20,96.10,1045835,28,19955,-77
2024-03-14 10:57:18,19.30,19.30,19.30,96.20,1044361,28,19917,-76
2024-03-14 10:57:50,19.30,19.30,19.30,96.30,1039557,28,19960,-77
2024-03-14 10:58:21,19.40,19.40,19.40,96.30,1041588,28,20375,-77
2024-03-14 10:58:55,19.40,19.40,19.40,96.40,1039118,28,20051,-77
2024-03-14 10:59:26,19.50,19.50,19.50,96.30,1041335,28,19920,-76
2024-03-14 10:59:58,19.60,19.60,19.60,96.10,1044395,28,19923,-77
2024-03-14 11:00:29,19.00,19.00,19.00,96.00,1042467,28,20384,-77
2024-03-14 11:01:00,18.80,18.80,18.80,96.30,1045745,28,20018,-77
2024-03-14 11:01:31,18.70,18.70,18.70,96.40,1046043,28,19999,-76
2024-03-14 11:02:04,18.70,18.70,18.70,96.60,1042268,28,19999,-76
2024-03-14 11:02:35,18.90,18.90,18.90,96.60,1037335,28,19983,-76
2024-03-14 11:03:05,18.90,18.90,18.90,96.40,1036036,28,19920,-76
2024-03-14 11:03:38,19.00,19.00,19.00,96.10,1041336,28,19911,-76
2024-03-14 11:04:11,19.00,19.00,19.00,96.10,1041931,28,19923,-76
2024-03-14 11:04:41,19.10,19.10,19.10,96.10,1044835,28,19943,-76
2024-03-14 11:05:12,19.20,19.20,19.20,96.00,1042579,28,20610,-76
2024-03-14 11:05:54,19.00,19.00,19.00,95.90,1048916,28,19908,-76
2024-03-14 11:06:26,19.10,19.10,19.10,96.00,1042977,28,20205,-76
2024-03-14 11:07:01,19.20,19.20,19.20,95.80,1041255,28,20094,-77
2024-03-14 11:07:31,19.30,19.30,19.30,95.90,1047648,28,20352,-77
2024-03-14 11:08:03,19.20,19.20,19.20,95.70,1052011,28,19897,-75
2024-03-14 11:08:39,18.60,18.60,18.60,95.80,1045076,28,19913,-74
2024-03-14 11:09:10,18.60,18.60,18.60,96.30,1041266,28,20386,-76
2024-03-14 11:09:48,18.70,18.70,18.70,96.40,1040427,28,19965,-75
2024-03-14 11:10:28,18.90,18.90,18.90,96.30,1043770,28,19938,-76
2024-03-14 11:10:59,19.10,19.10,19.10,96.00,1042604,28,19997,-77
2024-03-14 11:11:31,19.40,19.40,19.40,95.90,1045552,28,19912,-76
2024-03-14 11:12:03,19.70,19.70,19.70,95.70,1046064,28,19912,-77
2024-03-14 11:12:35,19.90,19.90,19.90,95.50,1041927,28,20004,-77
2024-03-14 11:13:06,20.00,20.00,20.00,95.40,1043890,28,20382,-77
2024-03-14 11:13:36,20.20,20.20,20.20,95.40,1042364,28,19936,-77
2024-03-14 11:14:11,20.30,20.30,20.30,95.40,1045542,28,19999,-76
2024-03-14 11:14:45,20.50,20.50,20.50,95.00,1043315,28,19953,-77
2024-03-14 11:15:26,20.60,20.60,20.60,94.80,1040062,28,19905,-77
2024-03-14 11:15:59,20.40,20.40,20.40,94.70,1040852,28,20306,-77
2024-03-14 11:16:30,20.30,20.30,20.30,94.70,1038152,28,19916,-77
2024-03-14 11:17:02,20.20,20.20,20.20,94.70,1043314,28,19920,-77
2024-03-14 11:17:34,20.30,20.30,20.30,94.60,1046525,28,19916,-77
2024-03-14 11:18:07,20.40,20.40,20.40,94.60,1042454,28,19913,-77
2024-03-14 11:18:39,20.80,20.80,20.80,94.50,1044128,28,20307,-77
2024-03-14 11:19:16,21.10,21.10,21.10,94.30,1042067,28,19913,-78
2024-03-14 11:19:50,21.10,21.10,21.10,94.30,1046293,28,19916,-77
2024-03-14 11:20:25,20.90,20.90,20.90,94.10,1040097,28,19996,-77
2024-03-14 11:20:56,20.70,20.70,20.70,94.20,1035786,28,19941,-77
2024-03-14 11:21:34,21.00,21.00,21.00,94.30,1037833,28,19953,-77
2024-03-14 11:22:04,21.10,21.10,21.10,94.10,1036233,28,19940,-76
2024-03-14 11:22:37,21.10,21.10,21.10,94.00,1041183,28,20429,-77
2024-03-14 11:23:12,21.20,21.20,21.20,93.60,1042656,28,19923,-77
2024-03-14 11:23:44,21.10,21.10,21.10,93.30,1042394,28,20031,-77
2024-03-14 11:24:16,21.10,21.10,21.10,93.40,1046610,28,20334,-77
2024-03-14 11:24:48,21.00,21.00,21.00,93.60,1049292,28,19908,-77
2024-03-14 11:25:20,20.90,20.90,20.90,93.60,1044793,28,20359,-75
2024-03-14 11:25:55,20.90,20.90,20.90,93.70,1041614,28,19909,-76
2024-03-14 11:26:29,20.80,20.80,20.80,93.80,1045931,28,19905,-76
2024-03-14 11:27:01,20.70,20.70,20.70,93.70,1043063,28,19924,-76
2024-03-14 11:27:33,20.60,20.60,20.60,93.90,1046024,28,19917,-76
2024-03-14 11:28:04,20.40,20.40,20.40,94.00,1042186,28,20350,-75
2024-03-14 11:28:37,20.00,20.00,20.00,94.10,1044623,28,20023,-76
2024-03-14 11:29:08,19.60,19.60,19.60,94.60,1040449,28,19982,-76
2024-03-14 11:29:40,19.70,19.70,19.70,94.70,1046076,28,20256,-77
2024-03-14 11:30:19,19.70,19.70,19.70,94.90,1041917,28,19916,-76
2024-03-14 11:30:50,19.70,19.70,19.70,95.00,1040245,28,19952,-77
2024-03-14 11:31:21,19.30,19.30,19.30,95.00,1039060,28,19913,-76
2024-03-14 11:32:11,19.00,19.00,19.00,95.00,1041570,28,20014,-76
2024-03-14 11:32:54,18.80,18.80,18.80,95.20,1037528,28,19909,-77
2024-03-14 11:33:26,18.90,18.90,18.90,95.40,1044148,28,20067,-77
2024-03-14 11:33:57,18.80,18.80,18.80,95.20,1042605,28,20438,-77
2024-03-14 11:34:31,18.80,18.80,18.80,95.40,1041106,28,19927,-77
2024-03-14 11:35:21,18.70,18.70,18.70,95.70,1038394,28,19944,-75
2024-03-14 11:35:53,18.60,18.60,18.60,95.60,1035990,28,20039,-75
2024-03-14 11:36:29,18.60,18.60,18.60,95.50,1043199,28,19909,-76
2024-03-14 11:37:02,18.50,18.50,18.50,95.50,1040723,28,20202,-75
2024-03-14 11:37:47,18.40,18.40,18.40,95.40,1041834,28,19916,-76
2024-03-14 11:38:18,18.40,18.40,18.40,95.60,1040097,28,20351,-75
2024-03-14 11:38:50,17.80,17.80,17.80,95.80,1039506,28,19917,-76
2024-03-14 11:39:21,17.70,17.70,17.70,96.10,1044997,28,19916,-76
2024-03-14 11:39:52,17.70,17.70,17.70,96.30,1041831,28,19939,-76
2024-03-14 11:40:28,17.70,17.70,17.70,96.40,1045702,28,19913,-75
2024-03-14 11:41:01,17.60,17.60,17.60,96.50,1043097,28,19915,-75
2024-03-14 11:41:32,17.60,17.60,17.60,96.70,1042302,28,19988,-75
2024-03-14 11:42:06,17.60,17.60,17.60,96.80,1045500,28,19985,-75
2024-03-14 11:42:45,17.60,17.60,17.60,96.80,1045930,28,19913,-75
2024-03-14 11:43:17,17.60,17.60,17.60,96.80,1041877,28,19913,-76
2024-03-14 11:43:52,17.60,17.60,17.60,96.80,1049393,28,19960,-75
2024-03-14 11:44:23,17.40,17.40,17.40,96.90,1046567,28,20031,-76
2024-03-14 11:44:55,17.50,17.50,17.50,97.20,1045011,28,19904,-76
2024-03-14 11:45:31,17.50,17.50,17.50,97.00,1040119,28,19916,-76
2024-03-14 11:46:08,17.50,17.50,17.50,97.00,1038769,28,20355,-76
2024-03-14 11:46:38,17.50,17.50,17.50,97.00,1041780,28,19913,-76
2024-03-14 11:47:14,17.40,17.40,17.40,97.10,1033633,28,20210,-77
2024-03-14 11:47:47,17.40,17.40,17.40,97.20,1033474,28,20008,-76
2024-03-14 11:48:19,17.20,17.20,17.20,97.70,1033513,28,19944,-77
2024-03-14 11:48:49,17.20,17.20,17.20,97.50,1034442,28,19922,-76
2024-03-14 11:49:28,17.40,17.40,17.40,97.50,1038127,28,19999,-76
2024-03-14 11:49:59,17.50,17.50,17.50,97.40,1044233,28,19909,-77
2024-03-14 11:50:33,17.50,17.50,17.50,97.20,1045456,28,21209,-76
2024-03-14 11:51:04,17.50,17.50,17.50,97.20,1043018,28,19913,-77
2024-03-14 11:51:39,17.50,17.50,17.50,97.00,1045990,28,20526,-76
2024-03-14 11:52:11,17.60,17.60,17.60,97.20,1037733,28,20361,-75
2024-03-14 11:52:42,17.50,17.50,17.50,97.10,1037274,28,19909,-75
2024-03-14 11:53:26,17.10,17.10,17.10,97.50,1039991,28,20491,-74
2024-03-14 11:54:00,17.00,17.00,17.00,97.60,1036005,28,20015,-77
2024-03-14 11:54:31,17.20,17.20,17.20,97.60,1041056,28,19975,-77
2024-03-14 11:55:06,17.30,17.30,17.30,97.50,1044174,28,19920,-75
2024-03-14 11:55:40,17.40,17.40,17.40,97.60,1042233,28,19939,-74
2024-03-14 11:56:11,17.50,17.50,17.50,97.30,1043770,28,19942,-77
2024-03-14 11:56:42,17.30,17.30,17.30,96.90,1045459,28,19939,-77
2024-03-14 11:57:15,17.10,17.10,17.10,97.10,1044222,28,20283,-76
2024-03-14 11:57:49,17.10,17.10,17.10,96.90,1043112,28,19962,-76
2024-03-14 11:58:23,17.10,17.10,17.10,96.90,1041617,28,20626,-75
2024-03-14 11:58:54,17.20,17.20,17.20,96.90,1040096,28,20383,-76
2024-03-14 11:59:25,17.30,17.30,17.30,97.00,1039592,28,19913,-76
2024-03-14 11:59:56,17.30,17.30,17.30,96.90,1041077,28,19909,-76
2024-03-14 12:00:27,17.30,17.30,17.30,97.00,1044503,28,20221,-75
2024-03-14 12:00:57,17.30,17.30,17.30,96.90,1044303,28,19917,-76
2024-03-14 12:01:31,17.00,17.00,17.00,96.90,1045955,28,19900,-76
2024-03-14 12:02:03,17.00,17.00,17.00,97.10,1046481,28,19909,-76
2024-03-14 12:02:33,17.00,17.00,17.00,97.00,1052702,28,19912,-75
2024-03-14 12:03:05,17.10,17.10,17.10,97.00,1051366,28,20029,-75
2024-03-14 12:03:36,17.10,17.10,17.10,97.10,1050869,28,19904,-75
2024-03-14 12:04:10,17.10,17.10,17.10,97.10,1049354,28,19908,-76
2024-03-14 12:04:40,17.10,17.10,17.10,97.10,1046227,28,19917,-77
2024-03-14 12:05:19,17.10,17.10,17.10,97.10,1043738,28,19923,-76
2024-03-14 12:05:51,17.00,17.00,17.00,97.10,1048093,28,19908,-76
2024-03-14 12:06:22,16.90,16.90,16.90,97.10,1043519,28,19909,-75
2024-03-14 12:06:53,16.90,16.90,16.90,97.10,1042752,28,19909,-76
2024-03-14 12:07:24,16.90,16.90,16.90,97.10,1043944,28,19913,-75
2024-03-14 12:07:55,16.90,16.90,16.90,97.10,1045015,28,19909,-76
2024-03-14 12:08:26,16.80,16.80,16.80,97.20,1042102,28,19909,-75
2024-03-14 12:08:56,16.70,16.70,16.70,97.40,1041906,28,19920,-76
2024-03-14 12:09:31,16.70,16.70,16.70,97.50,1042184,28,19916,-76
2024-03-14 12:10:04,16.70,16.70,16.70,97.40,1046709,28,20170,-74
2024-03-14 12:10:34,16.40,16.40,16.40,97.50,1047953,28,20158,-75
2024-03-14 12:11:05,16.30,16.30,16.30,97.70,1046408,28,19923,-76
2024-03-14 12:11:36,16.20,16.20,16.20,97.70,1047037,28,19951,-76
2024-03-14 12:12:06,16.00,16.00,16.00,97.60,1043397,28,20364,-76
2024-03-14 12:12:37,16.00,16.00,16.00,97.80,1046221,28,19944,-76
2024-03-14 12:13:12,16.10,16.10,16.10,97.70,1044483,28,20385,-76
2024-03-14 12:13:47,16.00,16.00,16.00,97.80,1042004,28,20287,-74
2024-03-14 12:14:18,16.00,16.00,16.00,97.90,1046262,28,19915,-75
2024-03-14 12:14:54,16.00,16.00,16.00,98.00,1043169,28,20011,-75
2024-03-14 12:15:25,16.00,16.00,16.00,98.10,1044828,28,19909,-76
2024-03-14 12:15:57,16.20,16.20,16.20,98.00,1044164,28,19978,-76
2024-03-14 12:16:28,16.30,16.30,16.30,97.70,1043978,28,19909,-76
2024-03-14 12:17:00,16.30,16.30,16.30,97.50,1046061,28,19904,-76
2024-03-14 12:17:30,16.40,16.40,16.40,97.50,1043531,28,19912,-77
2024-03-14 12:18:01,16.50,16.50,16.50,97.40,1042752,28,20342,-75
2024-03-14 12:18:33,16.60,16.60,16.60,97.50,1045911,28,20150,-75
2024-03-14 12:19:11,16.60,16.60,16.60,97.30,1045873,28,20003,-75
2024-03-14 12:19:43,16.60,16.60,16.60,97.10,1041726,28,20077,-76
2024-03-14 12:20:15,16.60,16.60,16.60,97.00,1037895,28,20004,-76
2024-03-14 12:20:46,16.70,16.70,16.70,97.00,1037711,28,20439,-76
2024-03-14 12:21:18,16.70,16.70,16.70,97.00,1042674,28,19986,-76
2024-03-14 12:21:49,16.70,16.70,16.70,97.00,1048068,28,19904,-75
2024-03-14 12:22:21,16.70,16.70,16.70,97.00,1041483,28,19913,-75
2024-03-14 12:22:54,16.70,16.70,16.70,97.10,1040633,28,20003,-75
2024-03-14 12:23:27,16.70,16.70,16.70,97.10,1038842,28,19905,-76
2024-03-14 12:23:57,16.70,16.70,16.70,97.10,1038754,28,20462,-76
2024-03-14 12:24:28,16.70,16.70,16.70,97.20,1039628,28,19967,-76
2024-03-14 12:25:00,16.70,16.70,16.70,97.40,1033225,28,19916,-76
2024-03-14 12:25:36,16.50,16.50,16.50,97.60,1035267,28,19960,-76
2024-03-14 12:26:07,16.40,16.40,16.40,97.70,1035068,28,20037,-76
2024-03-14 12:26:38,16.40,16.40,16.40,97.80,1042902,28,19909,-76
2024-03-14 12:27:09,16.40,16.40,16.40,97.80,1043007,28,19909,-76
2024-03-14 12:27:40,16.50,16.50,16.50,97.80,1045129,28,19999,-76
2024-03-14 12:28:11,16.40,16.40,16.40,97.70,1040584,28,20368,-76
2024-03-14 12:28:41,16.30,16.30,16.30,97.80,1045446,28,19999,-75
2024-03-14 12:29:12,16.40,16.40,16.40,97.80,1040239,28,20062,-76
2024-03-14 12:29:44,16.40,16.40,16.40,97.60,1045238,28,19920,-77
2024-03-14 12:30:17,16.40,16.40,16.40,97.70,1041960,28,20340,-76
2024-03-14 12:30:56,16.40,16.40,16.40,97.60,1042016,28,19909,-74
2024-03-14 12:31:29,16.30,16.30,16.30,97.80,1044736,28,20003,-75
2024-03-14 12:32:00,16.50,16.50,16.50,98.10,1043528,28,19950,-74
2024-03-14 12:32:30,16.50,16.50,16.50,97.90,1044254,28,19927,-75
2024-03-14 12:33:01,16.50,16.50,16.50,97.90,1043984,28,20352,-75
2024-03-14 12:33:31,16.50,16.50,16.50,97.60,1045998,28,20006,-75
2024-03-14 12:34:03,16.50,16.50,16.50,97.60,1039917,28,20008,-77
2024-03-14 12:34:35,16.50,16.50,16.50,97.80,1040881,28,19973,-75
2024-03-14 12:35:09,16.50,16.50,16.50,98.00,1037178,28,19909,-74
2024-03-14 12:35:40,16.50,16.50,16.50,98.20,1038749,28,19916,-76
2024-03-14 12:36:16,16.50,16.50,16.50,98.10,1041395,28,19952,-74
2024-03-14 12:36:47,16.50,16.50,16.50,98.10,1037121,28,20435,-75
2024-03-14 12:37:19,16.50,16.50,16.50,98.20,1037712,28,19913,-75
2024-03-14 12:37:52,16.50,16.50,16.50,98.00,1041450,28,19912,-75
2024-03-14 12:38:23,16.50,16.50,16.50,98.00,1034887,28,19913,-75
2024-03-14 12:38:55,16.40,16.40,16.40,98.10,1040032,28,19912,-75
2024-03-14 12:39:28,16.20,16.20,16.20,98.30,1036267,28,19913,-76
2024-03-14 12:40:00,16.20,16.20,16.20,98.30,1038208,28,19916,-76
2024-03-14 12:40:32,16.30,16.30,16.30,98.10,1041604,28,20270,-76
2024-03-14 12:41:04,16.40,16.40,16.40,98.10,1041051,28,20368,-76
2024-03-14 12:41:36,16.40,16.40,16.40,98.10,1043551,28,19919,-76
2024-03-14 12:42:08,16.40,16.40,16.40,98.10,1045585,28,19913,-76
2024-03-14 12:42:40,16.50,16.50,16.50,98.20,1043814,28,19909,-77
2024-03-14 12:43:11,16.50,16.50,16.50,98.20,1044867,28,20508,-77
2024-03-14 12:43:42,16.50,16.50,16.50,98.20,1041930,28,19925,-76
2024-03-14 12:44:13,16.60,16.60,16.60,98.10,1036602,28,20348,-76
2024-03-14 12:44:44,16.50,16.50,16.50,98.20,1036411,28,20008,-75
2024-03-14 12:45:15,16.40,16.40,16.40,98.30,1037769,28,19916,-75
2024-03-14 12:45:46,16.30,16.30,16.30,98.50,1041476,28,19920,-76
2024-03-14 12:46:19,16.40,16.40,16.40,98.50,1039822,28,20000,-76
2024-03-14 12:46:50,16.50,16.50,16.50,98.10,1041203,28,20025,-75
2024-03-14 12:47:20,16.50,16.50,16.50,98.10,1037866,28,19921,-74
2024-03-14 12:47:52,16.50,16.50,16.50,98.20,1033137,28,19913,-76
2024-03-14 12:48:23,16.50,16.50,16.50,97.90,1031823,28,19913,-76
2024-03-14 12:48:55,16.50,16.50,16.50,97.90,1040509,28,19909,-76
2024-03-14 12:49:26,16.50,16.50,16.50,97.70,1046020,28,19909,-75
2024-03-14 12:49:57,16.40,16.40,16.40,97.50,1045838,28,19912,-75
2024-03-14 12:50:28,16.50,16.50,16.50,97.50,1045720,28,19948,-76
2024-03-14 12:51:12,16.50,16.50,16.50,97.50,1043901,28,19912,-78
2024-03-14 12:51:42,16.60,16.60,16.60,97.40,1037385,28,20483,-77
2024-03-14 12:52:13,16.60,16.60,16.60,97.30,1034230,28,20184,-76
2024-03-14 12:52:45,16.60,16.60,16.60,97.10,1036094,28,19914,-75
2024-03-14 12:53:23,16.70,16.70,16.70,97.10,1038837,28,19947,-76
2024-03-14 12:53:58,16.70,16.70,16.70,97.10,1017313,28,19999,-76
2024-03-14 12:54:34,16.80,16.80,16.80,97.20,1043230,28,19908,-76
2024-03-14 12:55:15,16.80,16.80,16.80,97.30,1043040,28,19999,-75
2024-03-14 12:55:52,16.80,16.80,16.80,97.30,1045844,28,20107,-76
2024-03-14 12:56:24,16.80,16.80,16.80,97.50,1036736,28,19913,-75
2024-03-14 12:56:56,16.80,16.80,16.80,97.60,1037604,28,19921,-76
2024-03-14 12:57:26,16.80,16.80,16.80,97.80,1038115,28,19913,-76
2024-03-14 12:57:58,16.90,16.90,16.90,97.70,1042022,28,20407,-76
2024-03-14 12:58:29,16.90,16.90,16.90,97.60,1044931,28,19947,-77
2024-03-14 12:59:01,16.80,16.80,16.80,97.80,1042487,28,20412,-76
2024-03-14 12:59:32,16.80,16.80,16.80,97.90,1042636,28,19954,-75
2024-03-14 13:00:03,16.80,16.80,16.80,97.90,1042760,28,19912,-76
2024-03-14 13:00:33,16.80,16.80,16.80,98.00,1041636,28,20083,-75
2024-03-14 13:01:06,17.00,17.00,17.00,98.10,1038583,28,20011,-75
2024-03-14 13:01:37,17.00,17.00,17.00,98.00,1043620,28,20330,-75
2024-03-14 13:02:08,17.10,17.10,17.10,97.60,1043996,28,20889,-75
2024-03-14 13:02:40,17.00,17.00,17.00,97.20,1044432,28,19910,-76
2024-03-14 13:03:16,17.10,17.10,17.10,97.30,1044177,28,19947,-76
2024-03-14 13:03:46,17.20,17.20,17.20,97.30,1041439,28,20033,-76
2024-03-14 13:04:17,17.20,17.20,17.20,97.20,1044928,28,19917,-76
2024-03-14 13:04:47,17.20,17.20,17.20,97.20,1042953,28,19951,-75
2024-03-14 13:05:20,17.10,17.10,17.10,97.20,1040940,28,20291,-75
2024-03-14 13:05:51,17.10,17.10,17.10,97.20,1039667,28,20059,-75
2024-03-14 13:06:23,17.10,17.10,17.10,96.90,1037966,28,20017,-75
2024-03-14 13:07:01,17.10,17.10,17.10,97.00,1040429,28,20301,-75
2024-03-14 13:07:32,17.00,17.00,17.00,96.90,1042940,28,20367,-75
2024-03-14 13:08:04,16.90,16.90,16.90,97.10,1045617,28,19920,-76
2024-03-14 13:08:35,17.00,17.00,17.00,97.20,1044600,28,19909,-75
2024-03-14 13:09:09,17.00,17.00,17.00,97.10,1045006,28,19916,-76
2024-03-14 13:09:39,17.00,17.00,17.00,97.10,1044211,28,20356,-75
2024-03-14 13:10:11,16.90,16.90,16.90,97.00,1041802,28,19920,-75
2024-03-14 13:10:42,16.90,16.90,16.90,97.00,1039784,28,20273,-76
2024-03-14 13:11:16,16.80,16.80,16.80,97.20,1040502,28,19909,-76
2024-03-14 13:12:05,16.80,16.80,16.80,97.20,1042733,28,19919,-76
2024-03-14 13:12:36,16.70,16.70,16.70,96.90,1038617,28,20020,-75
2024-03-14 13:13:11,16.60,16.60,16.60,96.90,1039941,28,20923,-76
2024-03-14 13:13:44,16.80,16.80,16.80,97.00,1039715,28,19970,-76
2024-03-14 13:14:19,16.80,16.80,16.80,97.00,1041070,28,20649,-76
2024-03-14 13:14:59,16.80,16.80,16.80,97.10,1046302,28,19924,-76
2024-03-14 13:15:35,16.90,16.90,16.90,97.40,1045853,28,20197,-75
2024-03-14 13:16:21,17.00,17.00,17.00,97.70,1041882,28,20351,-76
2024-03-14 13:16:55,17.00,17.00,17.00,97.90,1044858,28,20019,-75
2024-03-14 13:17:26,17.10,17.10,17.10,97.50,1047475,28,19912,-76
2024-03-14 13:17:56,17.20,17.20,17.20,97.20,1043997,28,19913,-75
2024-03-14 13:18:27,17.20,17.20,17.20,96.90,1045966,28,20129,-76
2024-03-14 13:18:58,17.20,17.20,17.20,96.80,1046460,28,19939,-76
2024-03-14 13:19:28,17.30,17.30,17.30,96.90,1041987,28,20490,-76
2024-03-14 13:20:02,17.30,17.30,17.30,96.60,1037578,28,19917,-75
2024-03-14 13:20:35,17.30,17.30,17.30,96.40,1037788,28,20297,-75
2024-03-14 13:21:11,17.30,17.30,17.30,96.10,1036392,28,20161,-76
2024-03-14 13:21:44,17.30,17.30,17.30,96.00,1043329,28,19932,-75
2024-03-14 13:22:15,17.30,17.30,17.30,96.10,1041860,28,19909,-75
2024-03-14 13:22:48,17.30,17.30,17.30,96.00,1043705,28,20016,-75
2024-03-14 13:23:20,17.20,17.20,17.20,96.00,1046224,28,20344,-76
2024-03-14 13:23:51,17.20,17.20,17.20,96.00,1045339,28,20006,-76
2024-03-14 13:24:22,17.20,17.20,17.20,96.00,1045920,28,19920,-76
2024-03-14 13:24:54,17.30,17.30,17.30,95.90,1042819,28,19948,-76
2024-03-14 13:25:25,17.20,17.20,17.20,96.00,1045235,28,20107,-76
2024-03-14 13:25:56,17.20,17.20,17.20,96.20,1040413,28,19924,-75
2024-03-14 13:26:27,17.00,17.00,17.00,96.00,1044906,28,19919,-76
2024-03-14 13:26:58,16.80,16.80,16.80,96.20,1040159,28,20598,-75
2024-03-14 13:27:28,16.80,16.80,16.80,96.40,1045503,28,19962,-75
2024-03-14 13:27:59,16.90,16.90,16.90,96.50,1043819,28,20022,-77
2024-03-14 13:28:30,16.90,16.90,16.90,96.30,1041059,28,19917,-76
2024-03-14 13:29:00,16.80,16.80,16.80,96.20,1037703,28,19920,-76
2024-03-14 13:29:31,16.90,16.90,16.90,96.30,1041129,28,19924,-76
2024-03-14 13:30:04,16.80,16.80,16.80,95.90,1036962,28,19909,-75
2024-03-14 13:30:35,16.80,16.80,16.80,96.00,1037707,28,19915,-75
2024-03-14 13:31:08,16.70,16.70,16.70,95.70,1037107,28,20287,-76
2024-03-14 13:31:40,16.60,16.60,16.60,95.70,1036946,28,20321,-76
2024-03-14 13:32:12,16.60,16.60,16.60,95.80,1034036,28,19917,-75
2024-03-14 13:32:45,16.60,16.60,16.60,95.90,1032047,28,19914,-76
2024-03-14 13:33:16,16.60,16.60,16.60,95.90,1035520,28,19913,-76
2024-03-14 13:33:46,16.60,16.60,16.60,95.90,1035960,28,20015,-75
2024-03-14 13:34:18,16.70,16.70,16.70,96.00,1039242,28,19947,-77
2024-03-14 13:34:49,16.80,16.80,16.80,96.00,1044285,28,20415,-76
2024-03-14 13:35:22,16.80,16.80,16.80,95.90,1045248,28,19917,-75
2024-03-14 13:35:52,16.80,16.80,16.80,95.90,1045772,28,19967,-75
2024-03-14 13:36:25,16.80,16.80,16.80,95.80,1045540,28,20622,-77
2024-03-14 13:36:55,16.70,16.70,16.70,95.70,1043921,28,19921,-74
2024-03-14 13:37:29,16.70,16.70,16.70,95.90,1041439,28,20272,-75
2024-03-14 13:37:59,16.90,16.90,16.90,96.10,1045790,28,20355,-75
2024-03-14 13:38:30,16.80,16.80,16.80,96.00,1041721,28,19909,-75
2024-03-14 13:39:04,16.80,16.80,16.80,96.10,1033926,28,19909,-75
2024-03-14 13:39:35,16.90,16.90,16.90,96.20,1039237,28,19930,-76
2024-03-14 13:40:11,17.00,17.00,17.00,96.10,1038191,28,19901,-75
2024-03-14 13:40:41,17.00,17.00,17.00,95.80,1044699,28,19900,-75
2024-03-14 13:41:13,17.10,17.10,17.10,95.70,1044650,28,20407,-76
2024-03-14 13:41:43,17.10,17.10,17.10,95.70,1041826,28,19913,-77
2024-03-14 13:42:16,17.10,17.10,17.10,95.90,1044360,28,20328,-77
2024-03-14 13:42:47,17.20,17.20,17.20,96.00,1044341,28,20352,-75
2024-03-14 13:43:19,17.30,17.30,17.30,96.00,1047851,28,19943,-75
2024-03-14 13:43:52,17.20,17.20,17.20,96.10,1047493,28,20034,-76
2024-03-14 13:44:23,17.20,17.20,17.20,96.10,1045739,28,19909,-76
2024-03-14 13:44:55,17.20,17.20,17.20,95.70,1050040,28,19905,-76
2024-03-14 13:45:28,17.00,17.00,17.00,95.50,1044170,28,19929,-76
2024-03-14 13:45:59,17.00,17.00,17.00,95.70,1044583,28,19913,-77
2024-03-14 13:46:32,17.00,17.00,17.00,95.80,1045620,28,19930,-75
2024-03-14 13:47:05,17.10,17.10,17.10,95.90,1041696,28,19977,-76
2024-03-14 13:47:37,17.00,17.00,17.00,95.80,1041750,28,20025,-76
2024-03-14 13:48:09,17.00,17.00,17.00,95.80,1043262,28,20245,-77
2024-03-14 13:48:40,16.90,16.90,16.90,95.90,1040781,28,20356,-76
2024-03-14 13:49:11,16.90,16.90,16.90,96.10,1044748,28,19909,-77
2024-03-14 13:49:44,16.90,16.90,16.90,96.10,1042402,28,19904,-77
2024-03-14 13:50:18,17.00,17.00,17.00,96.00,1045691,28,19904,-77
2024-03-14 13:50:51,17.10,17.10,17.10,96.00,1041083,28,19905,-76
2024-03-14 13:51:22,17.10,17.10,17.10,96.00,1041009,28,19909,-77
2024-03-14 13:51:52,17.10,17.10,17.10,96.00,1039363,28,19905,-76
2024-03-14 13:52:23,17.20,17.20,17.20,96.10,1039012,28,19909,-77
2024-03-14 13:52:53,17.30,17.30,17.30,96.20,1042747,28,20431,-76
2024-03-14 13:53:25,17.40,17.40,17.40,96.20,995507,28,19905,-75
2024-03-14 13:53:57,17.40,17.40,17.40,95.90,1042355,28,19916,-76
2024-03-14 13:54:28,17.50,17.50,17.50,95.80,1045603,28,19904,-77
2024-03-14 13:55:01,17.60,17.60,17.60,95.80,1043765,28,19905,-75
2024-03-14 13:55:36,17.60,17.60,17.60,95.60,1044168,28,20500,-76
2024-03-14 13:56:13,17.40,17.40,17.40,95.30,1041274,28,19912,-76
2024-03-14 13:56:50,17.20,17.20,17.20,95.40,1043670,28,19920,-76
2024-03-14 13:57:22,17.00,17.00,17.00,95.50,1047849,28,19908,-75
2024-03-14 13:57:53,16.90,16.90,16.90,95.70,1040549,28,19920,-76
2024-03-14 13:58:25,16.90,16.90,16.90,95.70,1040398,28,19909,-75
2024-03-14 13:59:01,17.00,17.00,17.00,95.70,1037349,28,19925,-76
2024-03-14 13:59:33,16.90,16.90,16.90,95.60,1041989,28,19971,-77
2024-03-14 14:00:11,16.90,16.90,16.90,95.70,1043697,28,20443,-77
2024-03-14 14:00:54,17.00,17.00,17.00,95.70,1045453,28,19912,-77
2024-03-14 14:01:24,17.20,17.20,17.20,95.30,1043943,28,20437,-76
2024-03-14 14:01:56,17.30,17.30,17.30,95.20,1045466,28,19917,-77
2024-03-14 14:02:27,17.40,17.40,17.40,95.30,1038940,28,20336,-76
2024-03-14 14:02:58,17.40,17.40,17.40,95.10,1036407,28,19917,-77
2024-03-14 14:03:32,17.30,17.30,17.30,94.90,1037089,28,19944,-76
2024-03-14 14:04:03,17.40,17.40,17.40,94.90,1034401,28,19954,-76
2024-03-14 14:04:34,17.30,17.30,17.30,94.90,1041751,28,19916,-76
2024-03-14 14:05:05,17.20,17.20,17.20,94.90,1041084,28,19916,-76
2024-03-14 14:05:36,17.10,17.10,17.10,95.00,1047642,28,19923,-77
2024-03-14 14:06:06,17.00,17.00,17.00,94.80,1042078,28,20036,-76
2024-03-14 14:06:37,17.00,17.00,17.00,95.20,1040437,28,19994,-77
2024-03-14 14:07:08,17.10,17.10,17.10,95.40,1039253,28,19932,-77
2024-03-14 14:07:39,17.00,17.00,17.00,95.50,1042421,28,19912,-77
2024-03-14 14:08:10,16.80,16.80,16.80,95.40,1041238,28,19909,-75
2024-03-14 14:08:41,16.80,16.80,16.80,95.60,1044746,28,19912,-76
2024-03-14 14:09:11,16.80,16.80,16.80,95.80,1046951,28,19919,-76
2024-03-14 14:09:42,16.80,16.80,16.80,95.90,1045400,28,19928,-77
2024-03-14 14:10:14,16.90,16.90,16.90,96.00,1043532,28,19909,-77
2024-03-14 14:10:47,17.00,17.00,17.00,95.70,1045705,28,19934,-77
2024-03-14 14:11:17,17.00,17.00,17.00,95.50,1043879,28,19912,-77
2024-03-14 14:11:48,17.00,17.00,17.00,95.50,1045855,28,19966,-77
2024-03-14 14:12:18,17.10,17.10,17.10,95.50,1045480,28,19904,-76
2024-03-14 14:12:49,17.10,17.10,17.10,95.50,1045675,28,19961,-76
2024-03-14 14:13:20,17.20,17.20,17.20,95.60,1046194,28,19905,-76
2024-03-14 14:13:50,17.30,17.30,17.30,95.40,1046311,28,19999,-76
2024-03-14 14:14:22,17.30,17.30,17.30,95.30,1046454,28,19908,-76
2024-03-14 14:14:53,17.40,17.40,17.40,95.10,1037994,28,19905,-76
2024-03-14 14:15:23,17.40,17.40,17.40,94.80,1040962,28,19905,-76
2024-03-14 14:15:54,17.50,17.50,17.50,94.70,1040984,28,19905,-76
2024-03-14 14:16:24,17.50,17.50,17.50,94.70,1040098,28,19905,-76
2024-03-14 14:16:55,17.60,17.60,17.60,94.60,1044511,28,19979,-77
2024-03-14 14:17:26,17.60,17.60,17.60,94.50,1045683,28,19915,-77
2024-03-14 14:17:57,17.50,17.50,17.50,94.30,1042762,28,21105,-76
2024-03-14 14:18:28,17.30,17.30,17.30,94.60,1044216,28,19908,-76
2024-03-14 14:18:58,17.20,17.20,17.20,94.90,1039431,28,20390,-76
2024-03-14 14:19:31,17.20,17.20,17.20,95.00,1041779,28,20487,-78
2024-03-14 14:20:08,17.10,17.10,17.10,95.20,1040302,28,20738,-77
2024-03-14 14:20:40,17.00,17.00,17.00,95.10,1043513,28,19970,-77
2024-03-14 14:21:11,17.00,17.00,17.00,95.10,1039301,28,20364,-76
2024-03-14 14:21:42,16.90,16.90,16.90,95.20,1040601,28,19921,-77
2024-03-14 14:22:12,17.00,17.00,17.00,95.30,1038087,28,19920,-77
2024-03-14 14:22:45,17.10,17.10,17.10,95.50,1041754,28,19913,-76
2024-03-14 14:23:15,17.10,17.10,17.10,95.60,1039825,28,20136,-76
2024-03-14 14:23:46,17.10,17.10,17.10,95.60,1041403,28,19909,-77
2024-03-14 14:24:17,17.20,17.20,17.20,95.80,1039584,28,19920,-76
2024-03-14 14:24:48,17.10,17.10,17.10,95.60,1037807,28,19947,-77
2024-03-14 14:25:19,17.10,17.10,17.10,95.60,1037928,28,19917,-76
2024-03-14 14:25:51,17.00,17.00,17.00,95.60,1041466,28,19909,-77
2024-03-14 14:26:22,17.00,17.00,17.00,95.50,1042264,28,20252,-77
2024-03-14 14:26:53,17.00,17.00,17.00,95.40,1044104,28,19920,-78
2024-03-14 14:27:23,17.10,17.10,17.10,95.60,1046177,28,19947,-77
2024-03-14 14:27:54,17.10,17.10,17.10,95.50,1045450,28,19908,-77
2024-03-14 14:28:25,17.10,17.10,17.10,95.40,1045979,28,20062,-77
2024-03-14 14:28:57,17.10,17.10,17.10,95.30,1043628,28,19919,-76
2024-03-14 14:29:29,17.10,17.10,17.10,95.10,1045883,28,20139,-76
2024-03-14 14:30:00,17.20,17.20,17.20,95.10,1044159,28,19919,-78
2024-03-14 14:30:32,17.20,17.20,17.20,95.00,1045171,28,19912,-77
2024-03-14 14:31:03,17.30,17.30,17.30,95.10,1044353,28,20020,-78
2024-03-14 14:31:34,17.30,17.30,17.30,95.00,1045866,28,19957,-78
2024-03-14 14:32:05,17.10,17.10,17.10,95.10,1042326,28,19908,-77
2024-03-14 14:32:37,17.10,17.10,17.10,95.10,1039457,28,19909,-78
2024-03-14 14:33:12,17.00,17.00,17.00,95.10,1038662,28,20448,-78
2024-03-14 14:33:42,17.10,17.10,17.10,95.30,1041762,28,19924,-76
2024-03-14 14:34:14,17.00,17.00,17.00,95.60,1040874,28,20015,-76
2024-03-14 14:34:45,17.00,17.00,17.00,95.40,1046257,28,19923,-77
2024-03-14 14:35:20,17.10,17.10,17.10,95.40,1042024,28,20137,-77
2024-03-14 14:35:51,17.00,17.00,17.00,95.30,1040043,28,19913,-77
2024-03-14 14:36:22,17.00,17.00,17.00,95.20,1041652,28,19944,-77
2024-03-14 14:36:52,16.90,16.90,16.90,95.30,1040791,28,21895,-78
2024-03-14 14:37:23,17.00,17.00,17.00,95.40,1046557,28,19909,-77
2024-03-14 14:37:54,17.00,17.00,17.00,95.40,1044467,28,19905,-78
2024-03-14 14:38:24,17.00,17.00,17.00,95.30,1043529,28,19913,-76
2024-03-14 14:38:56,16.90,16.90,16.90,95.10,1044040,28,19908,-76
2024-03-14 14:39:29,16.80,16.80,16.80,95.30,1044185,28,19927,-76
2024-03-14 14:40:00,16.80,16.80,16.80,95.40,1045043,28,20327,-76
2024-03-14 14:40:31,16.80,16.80,16.80,95.40,1046019,28,19909,-77
2024-03-14 14:41:02,16.70,16.70,16.70,95.50,1045193,28,20295,-77
2024-03-14 14:41:32,16.70,16.70,16.70,95.60,1044308,28,19992,-77
2024-03-14 14:42:03,16.80,16.80,16.80,95.70,1040618,28,20031,-76
2024-03-14 14:42:34,16.80,16.80,16.80,95.80,1041982,28,20447,-76
2024-03-14 14:43:05,16.80,16.80,16.80,95.70,1039652,28,19962,-76
2024-03-14 14:43:36,16.80,16.80,16.80,95.80,1042504,28,19971,-77
2024-03-14 14:44:07,16.90,16.90,16.90,95.80,1046042,28,19991,-76
2024-03-14 14:44:38,16.90,16.90,16.90,95.70,1046414,28,19902,-76
2024-03-14 14:45:08,16.90,16.90,16.90,95.70,1035456,28,20467,-76
2024-03-14 14:45:39,16.90,16.90,16.90,95.80,1037781,28,19923,-78
2024-03-14 14:46:13,16.80,16.80,16.80,95.60,1033901,28,19914,-77
2024-03-14 14:46:44,16.70,16.70,16.70,95.70,1037163,28,19963,-78
2024-03-14 14:47:14,16.70,16.70,16.70,95.80,1040430,28,19936,-77
2024-03-14 14:47:45,16.70,16.70,16.70,95.90,1040093,28,19916,-77
2024-03-14 14:48:16,16.80,16.80,16.80,96.00,1036718,28,19916,-77
2024-03-14 14:48:46,16.80,16.80,16.80,96.10,1040167,28,19916,-76
2024-03-14 14:49:18,16.80,16.80,16.80,95.90,1046921,28,20390,-77
2024-03-14 14:49:48,16.80,16.80,16.80,95.90,1042134,28,19980,-77
2024-03-14 14:50:20,16.70,16.70,16.70,95.80,1041647,28,19909,-76
2024-03-14 14:50:50,16.70,16.70,16.70,95.80,1037413,28,19909,-77
2024-03-14 14:51:21,16.80,16.80,16.80,95.90,1042226,28,19905,-78
2024-03-14 14:51:53,16.80,16.80,16.80,95.90,1044204,28,19971,-76
2024-03-14 14:52:25,16.70,16.70,16.70,95.70,1042065,28,19909,-76
2024-03-14 14:53:14,16.70,16.70,16.70,95.70,1045228,28,19905,-77
2024-03-14 14:53:47,16.70,16.70,16.70,95.70,1045520,28,19909,-76
2024-03-14 14:54:18,16.70,16.70,16.70,95.90,1041671,28,19916,-77
2024-03-14 14:54:49,16.70,16.70,16.70,95.80,1037603,28,19948,-77
2024-03-14 14:55:21,16.70,16.70,16.70,95.80,1035837,28,20402,-77
2024-03-14 14:55:52,16.60,16.60,16.60,95.90,1037540,28,19909,-77
2024-03-14 14:56:23,16.60,16.60,16.60,95.90,1041276,28,20905,-77
2024-03-14 14:56:53,16.60,16.60,16.60,95.90,1041559,28,19974,-76
2024-03-14 14:57:24,16.60,16.60,16.60,95.90,1040905,28,19913,-76
2024-03-14 14:57:56,16.50,16.50,16.50,95.90,1038494,28,20397,-77
2024-03-14 14:58:27,16.50,16.50,16.50,95.90,1038092,28,19905,-76
2024-03-14 14:58:57,16.50,16.50,16.50,96.20,1039984,28,19909,-76
2024-03-14 14:59:29,16.40,16.40,16.40,96.20,1040907,28,19909,-76
2024-03-14 15:00:00,16.40,16.40,16.40,96.10,1041620,28,20379,-77
2024-03-14 15:00:31,16.40,16.40,16.40,96.10,1041382,28,20015,-77
2024-03-14 15:01:02,16.40,16.40,16.40,96.10,1037531,28,19905,-77
2024-03-14 15:01:33,16.40,16.40,16.40,96.10,1042077,28,19916,-77
2024-03-14 15:02:05,16.30,16.30,16.30,96.10,1039003,28,20284,-76
2024-03-14 15:02:35,16.30,16.30,16.30,96.20,1036891,28,20217,-76
2024-03-14 15:03:06,16.30,16.30,16.30,96.20,1039635,28,19902,-77
2024-03-14 15:03:36,16.30,16.30,16.30,96.30,1040574,28,20314,-77
2024-03-14 15:04:07,16.30,16.30,16.30,96.20,1038590,28,19911,-77
2024-03-14 15:04:38,16.30,16.30,16.30,96.30,1039849,28,20003,-78
2024-03-14 15:05:09,16.20,16.20,16.20,96.30,1042208,28,19983,-77
2024-03-14 15:05:40,16.20,16.20,16.20,96.50,1040247,28,19935,-77
2024-03-14 15:06:11,16.20,16.20,16.20,96.50,1036617,28,19913,-77
2024-03-14 15:06:41,16.20,16.20,16.20,96.60,1038342,28,19915,-77
2024-03-14 15:07:12,16.20,16.20,16.20,96.60,1036681,28,19961,-77
2024-03-14 15:07:42,16.20,16.20,16.20,96.70,1038541,28,19995,-76
2024-03-14 15:08:13,16.30,16.30,16.30,96.70,1040653,28,20331,-77
2024-03-14 15:08:45,16.30,16.30,16.30,96.60,1042510,28,20354,-77
2024-03-14 15:09:16,16.40,16.40,16.40,96.70,1040842,28,20443,-78
2024-03-14 15:09:47,16.40,16.40,16.40,96.30,1042325,28,19951,-76
2024-03-14 15:10:18,16.40,16.40,16.40,96.30,1038025,28,20003,-76
2024-03-14 15:10:48,16.40,16.40,16.40,96.20,1038753,28,19909,-77
2024-03-14 15:11:19,16.40,16.40,16.40,96.20,1038748,28,19920,-77
2024-03-14 15:11:50,16.40,16.40,16.40,96.20,1038534,28,20257,-76
2024-03-14 15:12:20,16.40,16.40,16.40,96.00,1038152,28,19916,-77
2024-03-14 15:12:51,16.40,16.40,16.40,96.20,1040941,28,19999,-77
2024-03-14 15:13:22,16.40,16.40,16.40,96.10,1045515,28,20018,-77
2024-03-14 15:13:52,16.40,16.40,16.40,96.00,1041944,28,20114,-77
2024-03-14 15:14:23,16.30,16.30,16.30,96.00,1041595,28,19913,-77
2024-03-14 15:14:54,16.30,16.30,16.30,96.10,1040541,28,19913,-77
2024-03-14 15:15:26,16.30,16.30,16.30,96.10,1042467,28,19913,-77
2024-03-14 15:15:59,16.30,16.30,16.30,96.20,1035949,28,20010,-77
2024-03-14 15:16:30,16.30,16.30,16.30,96.30,1033556,28,19909,-76
2024-03-14 15:17:01,16.30,16.30,16.30,96.40,1029453,28,19922,-77
2024-03-14 15:17:33,16.30,16.30,16.30,96.40,1034437,28,20349,-76
2024-03-14 15:18:05,16.30,16.30,16.30,96.40,1035906,28,20063,-77
2024-03-14 15:18:39,16.40,16.40,16.40,96.50,1039611,28,20379,-77
2024-03-14 15:19:10,16.40,16.40,16.40,96.60,1039410,28,19960,-77
2024-03-14 15:19:41,16.30,16.30,16.30,96.40,1040924,28,20360,-77
2024-03-14 15:20:14,16.30,16.30,16.30,96.40,1039837,28,20047,-77
2024-03-14 15:20:47,16.30,16.30,16.30,96.40,1042360,28,20259,-76
2024-03-14 15:21:18,16.30,16.30,16.30,96.40,1040782,28,19956,-78
2024-03-14 15:21:48,16.30,16.30,16.30,96.50,1037708,28,19916,-75
2024-03-14 15:22:19,16.30,16.30,16.30,96.60,1045194,28,20309,-77
2024-03-14 15:22:52,16.30,16.30,16.30,96.60,1038952,28,20410,-76
2024-03-14 15:23:22,16.20,16.20,16.20,96.60,1041535,28,19909,-77
2024-03-14 15:23:53,16.20,16.20,16.20,96.60,1038273,28,19996,-76
2024-03-14 15:24:25,16.20,16.20,16.20,96.60,1037054,28,19909,-76
2024-03-14 15:24:56,16.20,16.20,16.20,96.70,1035689,28,19916,-76
2024-03-14 15:25:26,16.20,16.20,16.20,96.70,1033502,28,19985,-76
2024-03-14 15:25:57,16.20,16.20,16.20,96.60,1030047,28,19909,-76
2024-03-14 15:26:28,16.20,16.20,16.20,96.60,1037404,28,19906,-74
2024-03-14 15:27:00,16.20,16.20,16.20,96.70,1037960,28,19937,-77
2024-03-14 15:27:31,16.20,16.20,16.20,96.60,1042096,28,19921,-76
2024-03-14 15:28:01,16.20,16.20,16.20,96.60,1039214,28,20383,-77
2024-03-14 15:28:34,16.20,16.20,16.20,96.60,1037833,28,19905,-77
2024-03-14 15:29:06,16.20,16.20,16.20,96.50,1039682,28,20547,-76
2024-03-14 15:29:39,16.20,16.20,16.20,96.50,1037734,28,19912,-76
2024-03-14 15:30:11,16.20,16.20,16.20,96.60,1043461,28,19913,-76
2024-03-14 15:30:41,16.10,16.10,16.10,96.90,1043858,28,19905,-76
2024-03-14 15:31:13,16.10,16.10,16.10,96.70,1042632,28,20019,-76
2024-03-14 15:31:43,16.10,16.10,16.10,96.70,1042273,28,20378,-76
2024-03-14 15:32:15,16.10,16.10,16.10,96.70,1040824,28,19909,-76
2024-03-14 15:32:46,16.00,16.00,16.00,96.70,1041607,28,19917,-75
2024-03-14 15:33:16,16.00,16.00,16.00,96.80,1043848,28,19913,-77
2024-03-14 15:33:47,16.00,16.00,16.00,96.70,1040474,28,19920,-75
2024-03-14 15:34:17,16.10,16.10,16.10,96.80,1034044,28,19909,-76
2024-03-14 15:34:48,16.00,16.00,16.00,96.70,1039141,28,19947,-76
2024-03-14 15:35:18,16.00,16.00,16.00,96.70,1038131,28,19917,-75
2024-03-14 15:35:49,16.00,16.00,16.00,96.70,1035232,28,20458,-74
2024-03-14 15:36:20,16.00,16.00,16.00,96.70,1038180,28,19916,-75
2024-03-14 15:36:50,16.00,16.00,16.00,96.60,1037859,28,19983,-77
2024-03-14 15:37:21,16.00,16.00,16.00,96.60,1037970,28,19917,-76
2024-03-14 15:37:52,16.10,16.10,16.10,96.60,1040243,28,19913,-76
2024-03-14 15:38:23,16.10,16.10,16.10,96.60,1038426,28,20694,-75
2024-03-14 15:38:55,16.10,16.10,16.10,96.70,1040393,28,20255,-76
2024-03-14 15:39:29,16.10,16.10,16.10,96.90,1033658,28,20344,-75
2024-03-14 15:40:00,16.10,16.10,16.10,97.00,1034164,28,20419,-76
2024-03-14 15:40:33,16.10,16.10,16.10,97.00,1036810,28,19909,-75
2024-03-14 15:41:04,16.10,16.10,16.10,96.90,1033730,28,19984,-77
2024-03-14 15:41:34,16.10,16.10,16.10,96.70,1041238,28,20378,-76
2024-03-14 15:42:05,16.10,16.10,16.10,96.60,1038605,28,20398,-76
2024-03-14 15:42:36,16.00,16.00,16.00,96.60,1042435,28,20317,-76
2024-03-14 15:43:08,16.00,16.00,16.00,96.50,1038938,28,20282,-76
2024-03-14 15:43:39,16.00,16.00,16.00,96.50,1039190,28,19902,-76
2024-03-14 15:44:09,15.90,15.90,15.90,96.50,1041806,28,19947,-77
2024-03-14 15:44:43,15.90,15.90,15.90,96.70,1041613,28,20390,-76
2024-03-14 15:45:17,15.80,15.80,15.80,96.70,1041439,28,19916,-77
2024-03-14 15:45:48,15.80,15.80,15.80,96.80,1037146,28,19953,-76
2024-03-14 15:46:19,15.80,15.80,15.80,96.90,1036387,28,20335,-76
2024-03-14 15:46:50,15.80,15.80,15.80,96.90,1035477,28,19925,-75
2024-03-14 15:47:21,15.80,15.80,15.80,96.90,1036501,28,19913,-77
2024-03-14 15:47:52,15.70,15.70,15.70,96.90,1033604,28,19917,-76
2024-03-14 15:48:23,15.70,15.70,15.70,96.90,1036941,28,19975,-77
2024-03-14 15:48:55,15.70,15.70,15.70,97.00,1035497,28,19982,-78
2024-03-14 15:49:27,15.60,15.60,15.60,97.10,1037456,28,20050,-77
2024-03-14 15:49:58,15.60,15.60,15.60,97.20,1037874,28,19932,-76
2024-03-14 15:50:30,15.60,15.60,15.60,97.30,1039613,28,20375,-77
2024-03-14 15:51:01,15.60,15.60,15.60,97.40,1038034,28,19913,-77
2024-03-14 15:51:32,15.60,15.60,15.60,97.40,1041664,28,19913,-76
2024-03-14 15:52:03,15.50,15.50,15.50,97.50,1037310,28,19917,-76
2024-03-14 15:52:34,15.50,15.50,15.50,97.50,1038434,28,20486,-76
2024-03-14 15:53:07,15.40,15.40,15.40,97.60,1038425,28,19917,-77
2024-03-14 15:53:37,15.50,15.50,15.50,97.60,996110,28,20199,-76
2024-03-14 15:54:08,15.40,15.40,15.40,97.60,1041391,28,20359,-77
2024-03-14 15:54:39,15.40,15.40,15.40,97.60,1042122,28,19996,-76
2024-03-14 15:55:09,15.40,15.40,15.40,97.70,1040170,28,20374,-77
2024-03-14 15:55:40,15.40,15.40,15.40,97.80,1042025,28,20325,-76
2024-03-14 15:56:13,15.40,15.40,15.40,97.80,1040251,28,19917,-76
2024-03-14 15:56:45,15.40,15.40,15.40,97.90,1039814,28,20469,-77
2024-03-14 15:57:17,15.30,15.30,15.30,97.90,1035203,28,20486,-76
2024-03-14 15:57:48,15.30,15.30,15.30,97.90,1038508,28,19952,-77
2024-03-14 15:58:18,15.30,15.30,15.30,97.90,1035308,28,19935,-77
2024-03-14 15:58:49,15.30,15.30,15.30,97.90,1034018,28,20372,-77
2024-03-14 15:59:20,15.20,15.20,15.20,98.00,1043400,28,20297,-76
2024-03-14 15:59:50,15.20,15.20,15.20,98.00,1045021,28,20302,-76
2024-03-14 16:00:26,15.20,15.20,15.20,98.10,1047147,28,19912,-76
2024-03-14 16:00:57,15.20,15.20,15.20,98.10,1043077,28,19923,-76
2024-03-14 16:01:30,15.20,15.20,15.20,98.20,1046092,28,19920,-77
2024-03-14 16:02:00,15.20,15.20,15.20,98.20,1044830,28,19917,-73
2024-03-14 16:02:31,15.20,15.20,15.20,98.20,1046563,28,20313,-78
2024-03-14 16:03:01,15.10,15.10,15.10,98.20,1046816,28,19923,-76
2024-03-14 16:03:33,15.10,15.10,15.10,98.20,1046462,28,19913,-76
2024-03-14 16:04:06,15.10,15.10,15.10,98.20,1042261,28,19919,-75
2024-03-14 16:04:37,15.00,15.00,15.00,98.30,1046471,28,19970,-75
2024-03-14 16:05:10,15.00,15.00,15.00,98.30,1045502,28,19989,-76
2024-03-14 16:05:41,15.10,15.10,15.10,98.30,1037442,28,19929,-76
2024-03-14 16:06:11,15.00,15.00,15.00,98.30,1036206,28,20379,-76
2024-03-14 16:06:45,15.00,15.00,15.00,98.40,1038924,28,20379,-75
2024-03-14 16:07:16,15.00,15.00,15.00,98.50,1042429,28,19995,-76
2024-03-14 16:07:47,15.00,15.00,15.00,98.60,1044337,28,19914,-76
2024-03-14 16:08:18,15.00,15.00,15.00,98.60,1039992,28,19913,-76
2024-03-14 16:08:49,14.90,14.90,14.90,98.60,1038311,28,20596,-76
2024-03-14 16:09:20,14.90,14.90,14.90,98.60,1037974,28,20065,-76
2024-03-14 16:09:51,14.90,14.90,14.90,98.60,1036297,28,19909,-76
2024-03-14 16:10:23,14.90,14.90,14.90,98.60,1040757,28,20355,-77
2024-03-14 16:10:54,14.90,14.90,14.90,98.60,1037472,28,19921,-76
2024-03-14 16:11:25,14.90,14.90,14.90,98.50,1042717,28,19909,-77
2024-03-14 16:11:56,14.90,14.90,14.90,98.50,1040291,28,20006,-76
2024-03-14 16:12:26,14.90,14.90,14.90,98.60,1042045,28,19963,-76
2024-03-14 16:12:58,14.90,14.90,14.90,98.70,1037066,28,19924,-77
2024-03-14 16:13:28,14.80,14.80,14.80,98.70,1041431,28,19909,-77
2024-03-14 16:14:00,14.80,14.80,14.80,98.80,1046715,28,20447,-76
2024-03-14 16:14:31,14.80,14.80,14.80,98.80,1046450,28,20355,-76
2024-03-14 16:15:05,14.80,14.80,14.80,98.80,1046278,28,19924,-77
2024-03-14 16:15:35,14.80,14.80,14.80,98.80,1038058,28,19913,-77
2024-03-14 16:16:06,14.80,14.80,14.80,98.80,1037784,28,19916,-78
2024-03-14 16:16:37,14.80,14.80,14.80,98.80,1042380,28,19909,-77
2024-03-14 16:17:09,14.70,14.70,14.70,98.80,1037691,28,20378,-75
2024-03-14 16:17:39,14.70,14.70,14.70,98.80,1042086,28,19909,-76
2024-03-14 16:18:10,14.80,14.80,14.80,98.80,1044043,28,19919,-76
2024-03-14 16:18:43,14.80,14.80,14.80,98.70,1040815,28,19936,-78
2024-03-14 16:19:18,14.80,14.80,14.80,98.70,1038346,28,20129,-77
2024-03-14 16:19:49,14.80,14.80,14.80,98.70,1037488,28,19910,-76
2024-03-14 16:20:28,14.80,14.80,14.80,98.70,1040918,28,20008,-75
2024-03-14 16:20:59,14.80,14.80,14.80,98.70,1042579,28,20030,-77
2024-03-14 16:21:30,14.80,14.80,14.80,98.70,1041100,28,20383,-76
2024-03-14 16:22:01,14.80,14.80,14.80,98.80,1041653,28,19917,-76
2024-03-14 16:22:32,14.80,14.80,14.80,98.80,1037331,28,19913,-76
2024-03-14 16:23:03,14.80,14.80,14.80,98.80,1041816,28,20004,-78
2024-03-14 16:23:34,14.80,14.80,14.80,98.80,1046569,28,19923,-75
2024-03-14 16:24:06,14.80,14.80,14.80,98.80,1045942,28,20571,-76
2024-03-14 16:24:38,14.80,14.80,14.80,98.80,1042438,28,19920,-77
2024-03-14 16:25:09,14.80,14.80,14.80,99.00,1046089,28,19909,-76
2024-03-14 16:25:41,14.80,14.80,14.80,98.80,1045510,28,19974,-76
2024-03-14 16:26:15,14.80,14.80,14.80,98.90,1043756,28,19912,-77
2024-03-14 16:26:45,14.70,14.70,14.70,98.90,1045834,28,19908,-76
2024-03-14 16:27:16,14.70,14.70,14.70,99.10,1040005,28,19912,-76
2024-03-14 16:27:48,14.70,14.70,14.70,99.20,1036665,28,20020,-77
2024-03-14 16:28:18,14.70,14.70,14.70,99.30,1037318,28,19909,-76
2024-03-14 16:28:51,14.60,14.60,14.60,99.30,1035033,28,20508,-76
2024-03-14 16:29:22,14.60,14.60,14.60,99.40,1038824,28,20109,-77
2024-03-14 16:29:52,14.70,14.70,14.70,99.40,1040304,28,20277,-76
2024-03-14 16:30:23,14.60,14.60,14.60,99.30,1045788,28,19912,-77
2024-03-14 16:30:54,14.60,14.60,14.60,99.30,1041840,28,20807,-76
2024-03-14 16:31:24,14.60,14.60,14.60,99.20,1034608,28,19943,-77
2024-03-14 16:31:55,14.60,14.60,14.60,99.20,1035098,28,19917,-77
2024-03-14 16:32:26,14.60,14.60,14.60,99.40,1037624,28,20380,-77
2024-03-14 16:32:57,14.50,14.50,14.50,99.40,1031699,28,19948,-77
2024-03-14 16:33:27,14.50,14.50,14.50,99.40,1034317,28,20012,-77
2024-03-14 16:34:00,14.50,14.50,14.50,99.30,1036299,28,19913,-78
2024-03-14 16:34:32,14.50,14.50,14.50,99.30,1035355,28,19910,-77
2024-03-14 16:35:06,14.50,14.50,14.50,99.30,1045429,28,20391,-77
2024-03-14 16:35:39,14.50,14.50,14.50,99.30,1045888,28,19966,-77
2024-03-14 16:36:10,14.40,14.40,14.40,99.30,1044012,28,20444,-77
2024-03-14 16:36:41,14.50,14.50,14.50,99.40,1043015,28,19951,-76
2024-03-14 16:37:12,14.50,14.50,14.50,99.50,1044339,28,19913,-77
2024-03-14 16:37:44,14.40,14.40,14.40,99.40,1042512,28,19916,-76
2024-03-14 16:38:14,14.50,14.50,14.50,99.40,1039657,28,19917,-76
2024-03-14 16:38:45,14.40,14.40,14.40,99.30,1037495,28,19910,-76
2024-03-14 16:39:18,14.50,14.50,14.50,99.40,1036508,28,19913,-76
2024-03-14 16:39:49,14.40,14.40,14.40,99.40,1037477,28,19992,-77
2024-03-14 16:40:19,14.40,14.40,14.40,99.40,1036910,28,20020,-77
2024-03-14 16:40:51,14.40,14.40,14.40,99.30,1038664,28,20423,-77
2024-03-14 16:41:23,14.40,14.40,14.40,99.30,1046100,28,19962,-77
2024-03-14 16:41:54,14.40,14.40,14.40,99.30,1041738,28,19912,-76
2024-03-14 16:42:26,14.40,14.40,14.40,99.30,1041240,28,19909,-77
2024-03-14 16:42:58,14.40,14.40,14.40,99.40,1038293,28,19976,-77
2024-03-14 16:43:29,14.40,14.40,14.40,99.40,1033849,28,20015,-77
2024-03-14 16:43:59,14.40,14.40,14.40,99.40,1037812,28,19916,-76
2024-03-14 16:44:30,14.40,14.40,14.40,99.40,1039341,28,20359,-76
2024-03-14 16:45:00,14.40,14.40,14.40,99.40,1037855,28,19909,-76
2024-03-14 16:45:32,14.40,14.40,14.40,99.50,1046199,28,20007,-77
2024-03-14 16:46:03,14.30,14.30,14.30,99.50,1043607,28,20401,-76
2024-03-14 16:46:38,14.30,14.30,14.30,99.50,1046090,28,20008,-76
2024-03-14 16:47:11,14.30,14.30,14.30,99.40,1038858,28,20387,-77
2024-03-14 16:47:44,14.30,14.30,14.30,99.40,1041892,28,19915,-77
2024-03-14 16:48:16,14.30,14.30,14.30,99.50,1041899,28,19913,-77
2024-03-14 16:48:47,14.30,14.30,14.30,99.50,1042667,28,19927,-77
2024-03-14 16:49:18,14.30,14.30,14.30,99.50,1041259,28,19932,-77
2024-03-14 16:49:48,14.30,14.30,14.30,99.50,1040513,28,20348,-77
2024-03-14 16:50:19,14.30,14.30,14.30,99.60,1038101,28,19913,-76
2024-03-14 16:50:49,14.20,14.20,14.20,99.60,1037337,28,20007,-77
2024-03-14 16:51:21,14.30,14.30,14.30,99.60,1042727,28,19909,-76
2024-03-14 16:51:52,14.20,14.20,14.20,99.60,1045815,28,19908,-76
2024-03-14 16:52:22,14.30,14.30,14.30,99.70,1040050,28,19944,-77
2024-03-14 16:52:53,14.20,14.20,14.20,99.70,1036204,28,19955,-77
2024-03-14 16:53:23,14.20,14.20,14.20,99.70,1041572,28,19916,-77
2024-03-14 16:53:54,14.20,14.20,14.20,99.80,1041464,28,19913,-76
2024-03-14 16:54:29,14.20,14.20,14.20,99.80,1045834,28,20018,-76
2024-03-14 16:55:00,14.20,14.20,14.20,99.80,998961,28,20845,-77
2024-03-14 16:55:31,14.10,14.10,14.10,99.80,1041219,28,19912,-76
2024-03-14 16:56:01,14.10,14.10,14.10,99.90,1041575,28,19997,-76
2024-03-14 16:56:34,14.10,14.10,14.10,99.90,1040612,28,20197,-76
2024-03-14 16:57:04,14.10,14.10,14.10,99.90,1044763,28,19925,-76
2024-03-14 16:57:37,14.10,14.10,14.10,99.90,1045321,28,19924,-76
2024-03-14 16:58:10,14.00,14.00,14.00,99.90,1044075,28,19992,-76
2024-03-14 16:58:41,14.00,14.00,14.00,99.90,1043368,28,19924,-76
2024-03-14 16:59:12,14.00,14.00,14.00,99.90,1044319,28,19924,-77
2024-03-14 16:59:45,14.00,14.00,14.00,99.90,1041911,28,20447,-77
2024-03-14 17:00:22,14.00,14.00,14.00,99.90,1046327,28,20430,-77
2024-03-14 17:00:52,14.00,14.00,14.00,99.90,1046269,28,20339,-77
2024-03-14 17:01:23,14.00,14.00,14.00,99.90,1040404,28,19915,-77
2024-03-14 17:01:53,14.00,14.00,14.00,99.90,1039436,28,19917,-76
2024-03-14 17:02:25,14.00,14.00,14.00,99.90,1038458,28,19952,-77
2024-03-14 17:02:57,14.00,14.00,14.00,99.90,1036830,28,19910,-77
2024-03-14 17:03:28,13.90,13.90,13.90,99.90,1046153,28,19909,-76
2024-03-14 17:03:58,13.90,13.90,13.90,99.90,1044284,28,19908,-75
2024-03-14 17:04:29,13.90,13.90,13.90,99.90,1046155,28,19939,-76
2024-03-14 17:05:01,13.90,13.90,13.90,99.90,1040855,28,19932,-76
2024-03-14 17:05:32,13.90,13.90,13.90,99.90,1041762,28,19909,-77
2024-03-14 17:06:03,13.80,13.80,13.80,99.90,1038190,28,20011,-77
2024-03-14 17:06:33,13.80,13.80,13.80,99.90,1039337,28,19928,-77
2024-03-14 17:07:04,13.80,13.80,13.80,99.90,1041574,28,20414,-77
2024-03-14 17:07:35,13.70,13.70,13.70,99.90,1043646,28,19956,-77
2024-03-14 17:08:05,13.70,13.70,13.70,99.90,1039007,28,19913,-77
2024-03-14 17:08:40,13.70,13.70,13.70,99.90,1040288,28,20402,-77
2024-03-14 17:09:13,13.70,13.70,13.70,99.90,1038564,28,20755,-77
2024-03-14 17:09:43,13.70,13.70,13.70,99.90,1040713,28,19967,-77
2024-03-14 17:10:16,13.70,13.70,13.70,99.90,1045312,28,19936,-77
2024-03-14 17:10:46,13.70,13.70,13.70,99.90,1041349,28,20296,-77
2024-03-14 17:11:17,13.60,13.60,13.60,99.90,1039138,28,20023,-77
2024-03-14 17:11:48,13.60,13.60,13.60,99.90,1035619,28,20012,-77
2024-03-14 17:12:18,13.60,13.60,13.60,99.90,1037175,28,19917,-77
2024-03-14 17:12:49,13.60,13.60,13.60,99.90,1045313,28,20004,-77
2024-03-14 17:13:22,13.60,13.60,13.60,99.90,1045774,28,19983,-77
2024-03-14 17:13:54,13.60,13.60,13.60,99.90,1041981,28,19921,-77
2024-03-14 17:14:25,13.50,13.50,13.50,99.90,1043081,28,19939,-77
2024-03-14 17:14:55,13.60,13.60,13.60,99.90,1035338,28,19913,-75
2024-03-14 17:15:27,13.60,13.60,13.60,99.90,1033062,28,19959,-76
2024-03-14 17:15:58,13.50,13.50,13.50,99.90,1031622,28,20365,-76
2024-03-14 17:16:28,13.50,13.50,13.50,99.90,1035598,28,19909,-77
2024-03-14 17:16:59,13.50,13.50,13.50,99.90,1042991,28,19909,-76
2024-03-14 17:17:30,13.50,13.50,13.50,99.90,1043093,28,19912,-76
2024-03-14 17:18:01,13.50,13.50,13.50,99.90,1040156,28,19915,-77
2024-03-14 17:18:34,13.50,13.50,13.50,99.90,1040401,28,20750,-77
2024-03-14 17:19:05,13.40,13.40,13.40,99.90,1039453,28,20383,-77
2024-03-14 17:19:38,13.40,13.40,13.40,99.90,1041718,28,19909,-76
2024-03-14 17:20:16,13.40,13.40,13.40,99.90,1040800,28,19959,-77
2024-03-14 17:20:50,13.40,13.40,13.40,99.90,1034868,28,19909,-76
2024-03-14 17:21:20,13.30,13.30,13.30,99.90,1032994,28,19936,-76
2024-03-14 17:21:51,13.30,13.30,13.30,99.90,1034422,28,19908,-76
2024-03-14 17:22:24,13.30,13.30,13.30,99.90,1039652,28,20399,-76
2024-03-14 17:22:57,13.30,13.30,13.30,99.90,1041255,28,19905,-77
2024-03-14 17:23:27,13.30,13.30,13.30,99.90,1041206,28,20419,-76
2024-03-14 17:23:58,13.20,13.20,13.20,99.90,1042369,28,19905,-77
2024-03-14 17:24:32,13.20,13.20,13.20,99.90,1045660,28,19907,-77
2024-03-14 17:25:04,13.20,13.20,13.20,99.90,1045452,28,19915,-77
2024-03-14 17:25:34,13.20,13.20,13.20,99.90,1044037,28,19909,-77
2024-03-14 17:26:05,13.20,13.20,13.20,99.90,1041600,28,19917,-76
2024-03-14 17:26:35,13.20,13.20,13.20,99.90,1047532,28,19951,-77
2024-03-14 17:27:10,13.20,13.20,13.20,99.90,1043719,28,19983,-77
2024-03-14 17:27:43,13.20,13.20,13.20,99.90,1041620,28,20370,-76
2024-03-14 17:28:17,13.10,13.10,13.10,99.90,1043860,28,19913,-76
2024-03-14 17:28:48,13.10,13.10,13.10,99.90,1045662,28,20438,-77
2024-03-14 17:29:19,13.10,13.10,13.10,99.90,1042261,28,20029,-76
2024-03-14 17:29:53,13.10,13.10,13.10,99.90,1043111,28,20390,-77
2024-03-14 17:30:23,13.00,13.00,13.00,99.90,1041658,28,19961,-77
2024-03-14 17:30:54,13.10,13.10,13.10,99.90,1043893,28,19954,-76
2024-03-14 17:31:26,13.10,13.10,13.10,99.90,1045659,28,19966,-78
2024-03-14 17:31:58,13.10,13.10,13.10,99.90,1041288,28,20008,-77
2024-03-14 17:32:29,13.10,13.10,13.10,99.90,1044898,28,20069,-77
2024-03-14 17:32:59,13.10,13.10,13.10,99.90,1040584,28,20360,-77
2024-03-14 17:33:30,13.10,13.10,13.10,99.90,1045792,28,19934,-77
2024-03-14 17:34:01,13.00,13.00,13.00,99.90,1044652,28,19905,-77
2024-03-14 17:34:33,13.00,13.00,13.00,99.90,1042127,28,19909,-75
2024-03-14 17:35:07,13.00,13.00,13.00,99.90,1040532,28,19913,-75
2024-03-14 17:35:38,13.00,13.00,13.00,99.90,1041709,28,19956,-76
2024-03-14 17:36:12,13.00,13.00,13.00,99.90,1039500,28,20302,-76
2024-03-14 17:36:43,13.00,13.00,13.00,99.90,1042113,28,19913,-77
2024-03-14 17:37:15,13.00,13.00,13.00,99.90,1040793,28,20352,-77
2024-03-14 17:37:47,13.00,13.00,13.00,99.90,1041686,28,20117,-76
2024-03-14 17:38:17,12.90,12.90,12.90,99.90,1039370,28,19917,-76
2024-03-14 17:39:00,13.00,13.00,13.00,99.90,1039774,28,20001,-78
2024-03-14 17:39:31,13.00,13.00,13.00,99.90,1038765,28,20082,-77
2024-03-14 17:40:21,13.00,13.00,13.00,99.90,1038823,28,19971,-78
2024-03-14 17:40:52,12.90,12.90,12.90,99.90,1039319,28,19947,-77
2024-03-14 17:41:23,12.90,12.90,12.90,99.90,1045170,28,19917,-77
2024-03-14 17:41:55,12.90,12.90,12.90,99.90,1044353,28,20481,-77
2024-03-14 17:42:25,12.90,12.90,12.90,99.90,1040822,28,19923,-77
2024-03-14 17:42:56,12.90,12.90,12.90,99.90,1044183,28,19912,-77
2024-03-14 17:43:29,12.90,12.90,12.90,99.90,1042575,28,20008,-76
2024-03-14 17:43:59,12.90,12.90,12.90,99.90,1037874,28,19932,-76
2024-03-14 17:44:31,12.90,12.90,12.90,99.90,1037983,28,19957,-76
2024-03-14 17:45:01,12.90,12.90,12.90,99.90,1035979,28,19960,-76
2024-03-14 17:45:32,12.80,12.80,12.80,99.90,1039313,28,19915,-77
2024-03-14 17:46:02,12.80,12.80,12.80,99.90,1044072,28,19920,-75
2024-03-14 17:46:33,12.80,12.80,12.80,99.90,1046035,28,19919,-77
2024-03-14 17:47:04,12.80,12.80,12.80,99.90,1044690,28,19952,-76
2024-03-14 17:47:34,12.80,12.80,12.80,99.90,1046239,28,20351,-78
2024-03-14 17:48:05,12.80,12.80,12.80,99.90,1044476,28,19908,-76
2024-03-14 17:48:38,12.80,12.80,12.80,99.90,1046703,28,19936,-75
2024-03-14 17:49:08,12.70,12.70,12.70,99.90,1044388,28,20371,-77
2024-03-14 17:49:39,12.70,12.70,12.70,99.90,1046903,28,19904,-75
2024-03-14 17:50:12,12.80,12.80,12.80,99.90,1041132,28,19913,-76
2024-03-14 17:50:43,12.70,12.70,12.70,99.90,1042224,28,19981,-77
2024-03-14 17:51:13,12.70,12.70,12.70,99.90,1038583,28,19913,-77
2024-03-14 17:51:47,12.80,12.80,12.80,99.90,1040500,28,19909,-77
2024-03-14 17:52:18,12.80,12.80,12.80,99.90,1038999,28,20196,-78
2024-03-14 17:52:51,12.80,12.80,12.80,99.90,1040745,28,20066,-77
2024-03-14 17:53:22,12.80,12.80,12.80,99.90,1038953,28,19997,-77
2024-03-14 17:53:53,12.70,12.70,12.70,99.90,1039207,28,20138,-79
2024-03-14 17:54:23,12.70,12.70,12.70,99.90,1042516,28,19921,-79
2024-03-14 17:54:54,12.70,12.70,12.70,99.90,1042741,28,19912,-77
2024-03-14 17:55:28,12.70,12.70,12.70,99.90,1044897,28,19909,-78
2024-03-14 17:55:59,12.70,12.70,12.70,99.90,1044594,28,20011,-77
2024-03-14 17:56:29,12.70,12.70,12.70,99.90,1046808,28,20370,-76
2024-03-14 17:57:00,12.70,12.70,12.70,99.90,1046173,28,19976,-77
2024-03-14 17:57:38,12.70,12.70,12.70,99.90,1046595,28,20029,-78
2024-03-14 17:58:11,12.70,12.70,12.70,99.90,1040683,28,20563,-76
2024-03-14 17:58:41,12.70,12.70,12.70,99.90,1044423,28,19951,-77
2024-03-14 17:59:12,12.70,12.70,12.70,99.90,1046454,28,19908,-76
2024-03-14 17:59:42,12.70,12.70,12.70,99.90,1046617,28,20003,-77
2024-03-14 18:00:16,12.70,12.70,12.70,99.90,1042594,28,19905,-77
2024-03-14 18:00:47,12.60,12.60,12.60,99.90,1042685,28,19917,-77
2024-03-14 18:01:18,12.60,12.60,12.60,99.90,1039186,28,19913,-77
2024-03-14 18:01:49,12.60,12.60,12.60,99.90,1043144,28,19912,-77
2024-03-14 18:02:20,12.60,12.60,12.60,99.90,1046906,28,20646,-76
2024-03-14 18:02:51,12.50,12.50,12.50,99.90,1044972,28,19959,-78
2024-03-14 18:03:22,12.60,12.60,12.60,99.90,1044110,28,19909,-76
2024-03-14 18:03:52,12.50,12.50,12.50,99.90,1043402,28,20276,-77
2024-03-14 18:04:23,12.50,12.50,12.50,99.90,1046438,28,19912,-77
2024-03-14 18:04:54,12.50,12.50,12.50,99.90,1049857,28,19913,-76
2024-03-14 18:05:25,12.50,12.50,12.50,99.90,1043125,28,19939,-78
2024-03-14 18:05:55,12.40,12.40,12.40,99.90,1040398,28,19952,-78
2024-03-14 18:06:27,12.40,12.40,12.40,99.90,1038508,28,19909,-77
2024-03-14 18:06:59,12.40,12.40,12.40,99.90,1042017,28,19917,-78
2024-03-14 18:07:30,12.40,12.40,12.40,99.90,1046178,28,20369,-76
2024-03-14 18:08:01,12.30,12.30,12.30,99.90,1040939,28,19913,-76
2024-03-14 18:08:32,12.30,12.30,12.30,99.90,1044703,28,19977,-77
2024-03-14 18:09:06,12.30,12.30,12.30,99.90,1044840,28,20121,-77
2024-03-14 18:09:36,12.30,12.30,12.30,99.90,1043109,28,20642,-77
2024-03-14 18:10:08,12.30,12.30,12.30,99.90,1045559,28,19905,-77
2024-03-14 18:10:38,12.30,12.30,12.30,99.90,1043699,28,19944,-76
2024-03-14 18:11:11,12.30,12.30,12.30,99.90,1045905,28,19991,-77
2024-03-14 18:11:44,12.20,12.20,12.20,99.90,1044249,28,20360,-75
2024-03-14 18:12:15,12.20,12.20,12.20,99.90,1045237,28,20287,-77
2024-03-14 18:12:46,12.20,12.20,12.20,99.90,1042384,28,19901,-77
2024-03-14 18:13:16,12.20,12.20,12.20,99.90,1042645,28,19909,-76
2024-03-14 18:13:47,12.20,12.20,12.20,99.90,1041322,28,19905,-77
2024-03-14 18:14:19,12.10,12.10,12.10,99.90,1038739,28,19996,-74
2024-03-14 18:14:50,12.10,12.10,12.10,99.90,1046801,28,20347,-75
2024-03-14 18:15:21,12.10,12.10,12.10,99.90,1047642,28,19909,-75
2024-03-14 18:15:52,12.10,12.10,12.10,99.90,1044446,28,20270,-76
2024-03-14 18:16:26,12.10,12.10,12.10,99.90,1048464,28,19946,-76
2024-03-14 18:16:56,12.10,12.10,12.10,99.90,1045114,28,20098,-76
2024-03-14 18:17:27,12.00,12.00,12.00,99.90,1047146,28,20418,-76
2024-03-14 18:17:58,12.00,12.00,12.00,99.90,1039722,28,19909,-76
2024-03-14 18:18:29,12.00,12.00,12.00,99.90,1038161,28,19933,-75
2024-03-14 18:19:00,12.00,12.00,12.00,99.90,1037276,28,20270,-76
2024-03-14 18:19:31,12.00,12.00,12.00,99.90,1039164,28,20003,-75
2024-03-14 18:20:01,12.00,12.00,12.00,99.90,1043792,28,20014,-75
2024-03-14 18:20:32,12.00,12.00,12.00,99.90,1047856,28,19912,-76
2024-03-14 18:21:03,11.90,11.90,11.90,99.90,1047635,28,19995,-76
2024-03-14 18:21:36,11.90,11.90,11.90,99.90,1043263,28,19943,-76
2024-03-14 18:22:07,11.90,11.90,11.90,99.90,1037121,28,20307,-77
2024-03-14 18:22:41,11.90,11.90,11.90,99.90,1040644,28,20410,-76
2024-03-14 18:23:11,11.90,11.90,11.90,99.90,1039027,28,19919,-77
2024-03-14 18:23:42,11.90,11.90,11.90,99.90,1043546,28,19905,-76
2024-03-14 18:24:13,11.80,11.80,11.80,99.90,1045674,28,19909,-76
2024-03-14 18:24:44,11.80,11.80,11.80,99.90,1039211,28,19910,-77
2024-03-14 18:25:17,11.80,11.80,11.80,99.90,1039386,28,19909,-76
2024-03-14 18:25:47,11.80,11.80,11.80,99.90,1038132,28,20039,-76
2024-03-14 18:26:18,11.80,11.80,11.80,99.90,1040119,28,20340,-77
2024-03-14 18:26:50,11.70,11.70,11.70,99.90,1044555,28,20003,-77
2024-03-14 18:27:23,11.70,11.70,11.70,99.90,1044316,28,19905,-77
2024-03-14 18:27:53,11.70,11.70,11.70,99.90,1044735,28,20011,-77
2024-03-14 18:28:24,11.70,11.70,11.70,99.90,1046180,28,19927,-77
2024-03-14 18:28:55,11.70,11.70,11.70,99.90,1046321,28,20378,-76
2024-03-14 18:29:25,11.60,11.60,11.60,99.90,1046256,28,19916,-76
2024-03-14 18:29:56,11.60,11.60,11.60,99.90,1043185,28,19913,-77
2024-03-14 18:30:26,11.60,11.60,11.60,99.90,1044682,28,19912,-77
2024-03-14 18:30:57,11.60,11.60,11.60,99.90,1044300,28,20005,-77
2024-03-14 18:31:31,11.50,11.50,11.50,99.90,1041300,28,20425,-77
2024-03-14 18:32:06,11.50,11.50,11.50,99.90,1042072,28,19944,-77
2024-03-14 18:32:37,11.50,11.50,11.50,99.90,1044546,28,19920,-77
2024-03-14 18:33:08,11.50,11.50,11.50,99.90,1044248,28,19951,-77
2024-03-14 18:33:38,11.50,11.50,11.50,99.90,1046246,28,19909,-77
2024-03-14 18:34:12,11.50,11.50,11.50,99.90,1045612,28,20379,-77
2024-03-14 18:34:43,11.40,11.40,11.40,99.90,1043124,28,19913,-77
2024-03-14 18:35:16,11.40,11.40,11.40,99.90,1046429,28,19908,-77
2024-03-14 18:35:47,11.40,11.40,11.40,99.90,1046284,28,19995,-75
2024-03-14 18:36:19,11.40,11.40,11.40,99.90,1038168,28,19960,-76
2024-03-14 18:36:50,11.30,11.30,11.30,99.90,1041929,28,20160,-77
2024-03-14 18:37:22,11.30,11.30,11.30,99.90,1041559,28,19992,-77
2024-03-14 18:37:55,11.30,11.30,11.30,99.90,1040783,28,19912,-77
2024-03-14 18:38:26,11.30,11.30,11.30,99.90,1039557,28,20181,-77
2024-03-14 18:38:58,11.30,11.30,11.30,99.90,1037675,28,19912,-76
2024-03-14 18:39:32,11.30,11.30,11.30,99.90,1036994,28,19908,-77
2024-03-14 18:40:03,11.30,11.30,11.30,99.90,1042913,28,19905,-76
2024-03-14 18:40:35,11.30,11.30,11.30,99.90,1043190,28,20511,-75
2024-03-14 18:41:05,11.20,11.20,11.20,99.90,1045724,28,19917,-76
2024-03-14 18:41:36,11.20,11.20,11.20,99.90,1046561,28,20307,-76
2024-03-14 18:42:09,11.20,11.20,11.20,99.90,1046465,28,19919,-76
2024-03-14 18:42:39,11.20,11.20,11.20,99.90,1041649,28,20338,-77
2024-03-14 18:43:10,11.20,11.20,11.20,99.90,1041274,28,19927,-76
2024-03-14 18:43:41,11.20,11.20,11.20,99.90,1042470,28,19909,-76
2024-03-14 18:44:11,11.20,11.20,11.20,99.90,1039133,28,19912,-76
2024-03-14 18:44:50,11.20,11.20,11.20,99.90,1046347,28,20321,-75
2024-03-14 18:45:21,11.10,11.10,11.10,99.90,1043523,28,20493,-76
2024-03-14 18:45:52,11.10,11.10,11.10,99.90,1038430,28,19994,-76
2024-03-14 18:46:23,11.10,11.10,11.10,99.90,1037259,28,20007,-77
2024-03-14 18:46:54,11.10,11.10,11.10,99.90,1041090,28,19909,-76
2024-03-14 18:47:25,11.10,11.10,11.10,99.90,1041775,28,19915,-77
2024-03-14 18:47:57,11.10,11.10,11.10,99.90,1040758,28,19912,-76
2024-03-14 18:48:28,11.00,11.00,11.00,99.90,1041889,28,19912,-76
2024-03-14 18:48:59,11.00,11.00,11.00,99.90,1038236,28,20352,-76
2024-03-14 18:49:31,11.00,11.00,11.00,99.90,1042415,28,20326,-77
2024-03-14 18:50:02,11.00,11.00,11.00,99.90,1042957,28,19916,-76
2024-03-14 18:50:32,11.00,11.00,11.00,99.90,1045665,28,19924,-77
2024-03-14 18:51:03,11.00,11.00,11.00,99.90,1041342,28,20419,-76
2024-03-14 18:51:33,11.00,11.00,11.00,99.90,1042252,28,19928,-77
2024-03-14 18:52:05,11.00,11.00,11.00,99.90,1043538,28,19913,-77
2024-03-14 18:52:36,10.90,10.90,10.90,99.90,1042841,28,19913,-76
2024-03-14 18:53:06,10.90,10.90,10.90,99.90,1043604,28,19916,-77
2024-03-14 18:53:48,10.90,10.90,10.90,99.90,1037852,28,19916,-73
2024-03-14 18:54:18,10.90,10.90,10.90,99.90,1042723,28,19913,-75
2024-03-14 18:54:49,10.90,10.90,10.90,99.90,1045561,28,19932,-75
2024-03-14 18:55:23,10.90,10.90,10.90,99.90,1043399,28,19916,-77
2024-03-14 18:55:53,10.90,10.90,10.90,99.90,1044685,28,19931,-76
2024-03-14 18:56:24,10.90,10.90,10.90,99.90,1042010,28,19924,-77
2024-03-14 18:56:55,10.90,10.90,10.90,99.90,1042642,28,19923,-76
2024-03-14 18:57:26,10.90,10.90,10.90,99.90,1039908,28,19913,-76
2024-03-14 18:57:57,10.80,10.80,10.80,99.90,1039743,28,19909,-75
2024-03-14 18:58:28,10.80,10.80,10.80,99.90,1041631,28,19932,-77
2024-03-14 18:58:58,10.80,10.80,10.80,99.90,1037755,28,20509,-76
2024-03-14 18:59:30,10.80,10.80,10.80,99.90,1039613,28,20014,-77
2024-03-14 19:00:01,10.80,10.80,10.80,99.90,1038610,28,20012,-77
2024-03-14 19:00:33,10.80,10.80,10.80,99.90,1041836,28,19916,-77
2024-03-14 19:01:08,10.80,10.80,10.80,99.90,1044231,28,19917,-77
2024-03-14 19:01:40,10.80,10.80,10.80,99.90,1046219,28,20007,-77
2024-03-14 19:02:14,10.80,10.80,10.80,99.90,1045890,28,20454,-76
2024-03-14 19:02:46,10.70,10.70,10.70,99.90,1041557,28,19916,-76
2024-03-14 19:03:17,10.70,10.70,10.70,99.90,1041736,28,20362,-76
2024-03-14 19:03:48,10.70,10.70,10.70,99.90,1041616,28,19916,-76
2024-03-14 19:04:18,10.70,10.70,10.70,99.90,1036575,28,20330,-76
2024-03-14 19:04:50,10.70,10.70,10.70,99.90,1045980,28,19955,-76
2024-03-14 19:05:27,10.60,10.60,10.60,99.90,1045964,28,19916,-76
2024-03-14 19:05:57,10.70,10.70,10.70,99.90,1041055,28,19919,-76
2024-03-14 19:06:28,10.70,10.70,10.70,99.90,1042793,28,19940,-76
2024-03-14 19:06:58,10.70,10.70,10.70,99.90,1043364,28,19916,-76
2024-03-14 19:07:29,10.70,10.70,10.70,99.90,1042926,28,19966,-77
2024-03-14 19:08:04,10.60,10.60,10.60,99.90,1045636,28,19908,-76
2024-03-14 19:08:35,10.60,10.60,10.60,99.90,1046252,28,20122,-77
2024-03-14 19:09:06,10.60,10.60,10.60,99.90,1044160,28,19913,-77
2024-03-14 19:09:36,10.60,10.60,10.60,99.90,1043910,28,19909,-77
2024-03-14 19:10:07,10.60,10.60,10.60,99.90,1045876,28,19962,-77
2024-03-14 19:10:38,10.60,10.60,10.60,99.90,1046170,28,19915,-77
2024-03-14 19:11:09,10.60,10.60,10.60,99.90,1041367,28,20198,-76
2024-03-14 19:11:40,10.60,10.60,10.60,99.90,1043115,28,19917,-77
2024-03-14 19:12:11,10.60,10.60,10.60,99.90,1037139,28,20497,-77
2024-03-14 19:12:41,10.60,10.60,10.60,99.90,1039582,28,19952,-78
2024-03-14 19:13:13,10.60,10.60,10.60,99.90,1033735,28,20002,-77
2024-03-14 19:13:44,10.60,10.60,10.60,99.90,1040676,28,19913,-77
2024-03-14 19:14:15,10.50,10.50,10.50,99.90,1039056,28,19916,-74
2024-03-14 19:14:45,10.60,10.60,10.60,99.90,1040391,28,20362,-74
2024-03-14 19:15:17,10.50,10.50,10.50,99.90,1041862,28,19916,-75
2024-03-14 19:15:48,10.50,10.50,10.50,99.90,1045702,28,20043,-75
2024-03-14 19:16:18,10.50,10.50,10.50,99.90,1041665,28,19965,-74
2024-03-14 19:16:49,10.50,10.50,10.50,99.90,1048115,28,20355,-73
2024-03-14 19:17:19,10.50,10.50,10.50,99.90,1042458,28,20254,-73
2024-03-14 19:17:50,10.50,10.50,10.50,99.90,1043850,28,20473,-74
2024-03-14 19:18:22,10.50,10.50,10.50,99.90,1037152,28,20407,-72
2024-03-14 19:18:59,10.50,10.50,10.50,99.90,1037172,28,19909,-71
2024-03-14 19:19:34,10.50,10.50,10.50,99.90,1040185,28,20350,-73
2024-03-14 19:20:06,10.40,10.40,10.40,99.90,1038866,28,19915,-73
2024-03-14 19:20:36,10.40,10.40,10.40,99.90,1043666,28,19916,-74
2024-03-14 19:21:07,10.40,10.40,10.40,99.90,1041205,28,19947,-73
2024-03-14 19:21:41,10.40,10.40,10.40,99.90,1041139,28,20091,-73
2024-03-14 19:22:12,10.40,10.40,10.40,99.90,1040424,28,19963,-73
2024-03-14 19:22:42,10.40,10.40,10.40,99.90,1042190,28,19948,-73
2024-03-14 19:23:13,10.40,10.40,10.40,99.90,1042614,28,20416,-73
2024-03-14 19:23:43,10.40,10.40,10.40,99.90,1044558,28,19913,-72
2024-03-14 19:24:14,10.40,10.40,10.40,99.90,1037912,28,20452,-75
2024-03-14 19:24:45,10.30,10.30,10.30,99.90,1036550,28,19909,-73
2024-03-14 19:25:15,10.40,10.40,10.40,99.90,1036726,28,20000,-73
2024-03-14 19:25:46,10.30,10.30,10.30,99.90,1035816,28,20665,-73
2024-03-14 19:26:17,10.30,10.30,10.30,99.90,1036010,28,20356,-73
2024-03-14 19:26:47,10.30,10.30,10.30,99.90,1044928,28,19995,-74
2024-03-14 19:27:18,10.30,10.30,10.30,99.90,1045895,28,20432,-73
2024-03-14 19:27:53,10.30,10.30,10.30,99.90,1042130,28,19959,-74
2024-03-14 19:28:25,10.30,10.30,10.30,99.90,1041043,28,20001,-73
2024-03-14 19:28:56,10.30,10.30,10.30,99.90,1040923,28,20394,-73
2024-03-14 19:29:27,10.30,10.30,10.30,99.90,1037781,28,19916,-74
2024-03-14 19:29:58,10.30,10.30,10.30,99.90,1041888,28,19909,-74
2024-03-14 19:30:29,10.30,10.30,10.30,99.90,1045183,28,19950,-74
2024-03-14 19:31:00,10.30,10.30,10.30,99.90,1042730,28,19916,-74
2024-03-14 19:31:32,10.30,10.30,10.30,99.90,1040342,28,19905,-74
2024-03-14 19:32:04,10.20,10.20,10.20,99.90,1036839,28,20256,-73
2024-03-14 19:32:35,10.20,10.20,10.20,99.90,1032407,28,20430,-73
2024-03-14 19:33:06,10.20,10.20,10.20,99.90,1035228,28,19906,-75
2024-03-14 19:33:36,10.20,10.20,10.20,99.90,1040002,28,19991,-74
2024-03-14 19:34:07,10.20,10.20,10.20,99.90,1041535,28,19999,-74
2024-03-14 19:34:38,10.20,10.20,10.20,99.90,1045683,28,19905,-73
2024-03-14 19:35:12,10.20,10.20,10.20,99.90,1039371,28,20268,-72
2024-03-14 19:35:43,10.20,10.20,10.20,99.90,1038699,28,19905,-73
2024-03-14 19:36:15,10.30,10.30,10.30,99.90,1035706,28,19917,-73
2024-03-14 19:36:46,10.30,10.30,10.30,99.90,1037889,28,19905,-72
2024-03-14 19:37:20,10.30,10.30,10.30,99.90,1036486,28,19925,-73
2024-03-14 19:37:51,10.30,10.30,10.30,99.90,1039909,28,19951,-71
2024-03-14 19:38:23,10.30,10.30,10.30,99.90,1039035,28,19919,-73
2024-03-14 19:38:54,10.20,10.20,10.20,99.90,1035371,28,20364,-72
2024-03-14 19:39:25,10.20,10.20,10.20,99.90,1039746,28,19913,-71
2024-03-14 19:39:55,10.30,10.30,10.30,99.90,1042416,28,19909,-73
2024-03-14 19:40:26,10.20,10.20,10.20,99.90,1049438,28,20373,-73
2024-03-14 19:40:57,10.30,10.30,10.30,99.90,1044884,28,19913,-72
2024-03-14 19:41:31,10.30,10.30,10.30,99.90,1046343,28,19913,-71
2024-03-14 19:42:01,10.30,10.30,10.30,99.90,1040307,28,20206,-73
2024-03-14 19:42:32,10.30,10.30,10.30,99.90,1037435,28,20379,-73
2024-03-14 19:43:03,10.30,10.30,10.30,99.90,1038131,28,19920,-72
2024-03-14 19:43:35,10.30,10.30,10.30,99.90,1041692,28,20010,-73
2024-03-14 19:44:05,10.30,10.30,10.30,99.90,1039386,28,19919,-73
2024-03-14 19:44:36,10.40,10.40,10.40,99.90,1038992,28,19913,-73
2024-03-14 19:45:09,10.40,10.40,10.40,99.90,1039961,28,19905,-73
2024-03-14 19:45:41,10.30,10.30,10.30,99.90,1039643,28,19913,-73
2024-03-14 19:46:13,10.40,10.40,10.40,99.90,1040944,28,19909,-76
2024-03-14 19:46:44,10.40,10.40,10.40,99.90,1039110,28,19909,-73
2024-03-14 19:47:15,10.40,10.40,10.40,99.90,1041550,28,19992,-73
2024-03-14 19:47:45,10.40,10.40,10.40,99.90,1039380,28,19909,-72
2024-03-14 19:48:16,10.40,10.40,10.40,99.90,1039487,28,19917,-73
2024-03-14 19:48:47,10.40,10.40,10.40,99.90,1041571,28,19927,-73
2024-03-14 19:49:18,10.40,10.40,10.40,99.90,1034125,28,20281,-74
2024-03-14 19:49:48,10.40,10.40,10.40,99.90,1036090,28,20399,-72
2024-03-14 19:50:21,10.40,10.40,10.40,99.90,1040078,28,19917,-73
2024-03-14 19:50:53,10.40,10.40,10.40,99.90,1039314,28,19917,-73
2024-03-14 19:51:23,10.40,10.40,10.40,99.90,1046042,28,19916,-72
2024-03-14 19:51:54,10.40,10.40,10.40,99.90,1040860,28,19924,-73
2024-03-14 19:52:25,10.50,10.50,10.50,99.90,1043106,28,19920,-71
2024-03-14 19:52:55,10.40,10.40,10.40,99.90,1039311,28,19931,-73
2024-03-14 19:53:28,10.50,10.50,10.50,99.90,1039949,28,19967,-73
2024-03-14 19:54:01,10.50,10.50,10.50,99.90,1036456,28,20355,-73
2024-03-14 19:54:33,10.40,10.40,10.40,99.90,1035719,28,19920,-73
2024-03-14 19:55:05,10.40,10.40,10.40,99.90,1039389,28,19964,-72
2024-03-14 19:55:36,10.40,10.40,10.40,99.90,1041402,28,20419,-72
2024-03-14 19:56:17,10.40,10.40,10.40,99.90,1040556,28,20318,-74
2024-03-14 19:56:53,10.40,10.40,10.40,99.90,1042912,28,19913,-73
2024-03-14 19:57:24,10.40,10.40,10.40,99.90,1042425,28,20000,-73
2024-03-14 19:57:57,10.40,10.40,10.40,99.90,1041461,28,19912,-73
2024-03-14 19:58:28,10.50,10.50,10.50,99.90,1045658,28,19912,-73
2024-03-14 19:58:59,10.40,10.40,10.40,99.90,1045631,28,20393,-72
2024-03-14 19:59:33,10.40,10.40,10.40,99.90,1045170,28,19924,-73
2024-03-14 20:00:10,10.40,10.40,10.40,99.90,1045004,28,19912,-74
2024-03-14 20:00:41,10.40,10.40,10.40,99.90,1043397,28,19909,-74
2024-03-14 20:01:14,10.40,10.40,10.40,99.90,1042155,28,20391,-73
2024-03-14 20:01:44,10.40,10.40,10.40,99.90,1043479,28,19935,-76
2024-03-14 20:02:15,10.40,10.40,10.40,99.90,1043173,28,20420,-74
2024-03-14 20:02:49,10.40,10.40,10.40,99.90,1044397,28,19968,-74
2024-03-14 20:03:19,10.40,10.40,10.40,99.90,1047526,28,20355,-75
2024-03-14 20:03:50,10.40,10.40,10.40,99.90,1045390,28,19956,-74
2024-03-14 20:04:20,10.40,10.40,10.40,99.90,1045560,28,19908,-73
2024-03-14 20:04:52,10.40,10.40,10.40,99.90,1042821,28,20591,-74
2024-03-14 20:05:22,10.40,10.40,10.40,99.90,1043445,28,20426,-74
2024-03-14 20:05:53,10.40,10.40,10.40,99.90,1040807,28,20029,-73
2024-03-14 20:06:24,10.30,10.30,10.30,99.90,1044627,28,20055,-74
2024-03-14 20:06:54,10.30,10.30,10.30,99.90,1044498,28,20102,-72
2024-03-14 20:07:25,10.30,10.30,10.30,99.90,1042136,28,20495,-74
2024-03-14 20:07:56,10.30,10.30,10.30,99.90,1039434,28,19912,-73
2024-03-14 20:08:27,10.20,10.20,10.20,99.90,1041139,28,20359,-74
2024-03-14 20:08:58,10.30,10.30,10.30,99.90,1033882,28,19983,-74
2024-03-14 20:09:29,10.30,10.30,10.30,99.90,1041578,28,19916,-73
2024-03-14 20:09:59,10.30,10.30,10.30,99.90,1036110,28,19917,-73
2024-03-14 20:10:30,10.10,10.10,10.10,99.90,1037131,28,19917,-73
2024-03-14 20:11:05,10.10,10.10,10.10,99.90,1043516,28,19912,-75
2024-03-14 20:11:36,10.10,10.10,10.10,99.90,1042608,28,19909,-73
2024-03-14 20:12:07,10.10,10.10,10.10,99.90,1044692,28,20422,-74
2024-03-14 20:12:38,10.10,10.10,10.10,99.90,1042618,28,20367,-74
2024-03-14 20:13:09,10.10,10.10,10.10,99.90,1042335,28,19916,-75
2024-03-14 20:13:43,10.10,10.10,10.10,99.90,1039856,28,20324,-73
2024-03-14 20:14:13,10.10,10.10,10.10,99.90,1043020,28,19905,-75
2024-03-14 20:14:44,10.10,10.10,10.10,99.90,1040439,28,20334,-74
2024-03-14 20:15:14,10.10,10.10,10.10,99.90,1036956,28,20049,-74
2024-03-14 20:15:45,10.10,10.10,10.10,99.90,1037121,28,20321,-75
2024-03-14 20:16:17,10.10,10.10,10.10,99.90,1040915,28,20537,-74
2024-03-14 20:16:48,10.00,10.00,10.00,99.90,1043077,28,20094,-75
2024-03-14 20:17:19,10.00,10.00,10.00,99.90,1042280,28,20789,-76
2024-03-14 20:17:49,10.00,10.00,10.00,99.90,1043093,28,20436,-75
2024-03-14 20:18:22,9.90,9.90,9.90,99.90,1044153,28,20006,-74
2024-03-14 20:18:53,9.90,9.90,9.90,99.90,1040633,28,19909,-73
2024-03-14 20:19:24,9.90,9.90,9.90,99.90,1036966,28,19917,-73
2024-03-14 20:19:55,9.80,9.80,9.80,99.90,1040539,28,19913,-73
2024-03-14 20:20:26,9.80,9.80,9.80,99.90,1035366,28,20328,-73
2024-03-14 20:20:57,9.70,9.70,9.70,99.90,1035045,28,20345,-75
2024-03-14 20:21:28,9.70,9.70,9.70,99.90,1039688,28,19909,-73
2024-03-14 20:21:58,9.70,9.70,9.70,99.90,1040941,28,19913,-74
2024-03-14 20:22:32,9.70,9.70,9.70,99.90,1044884,28,19917,-73
2024-03-14 20:23:02,9.70,9.70,9.70,99.90,1039731,28,20454,-74
2024-03-14 20:23:33,9.60,9.60,9.60,99.90,1045395,28,19904,-72
2024-03-14 20:24:04,9.60,9.60,9.60,99.90,1043032,28,19953,-73
2024-03-14 20:24:34,9.60,9.60,9.60,99.90,1041328,28,20007,-73
2024-03-14 20:25:05,9.60,9.60,9.60,99.90,1041565,28,19909,-72
2024-03-14 20:25:36,9.50,9.50,9.50,99.90,1045356,28,20264,-74
2024-03-14 20:26:08,9.50,9.50,9.50,99.90,1042493,28,19939,-74
2024-03-14 20:26:38,9.60,9.60,9.60,99.90,1042119,28,20384,-72
2024-03-14 20:27:11,9.60,9.60,9.60,99.90,1039987,28,19967,-71
2024-03-14 20:27:42,9.50,9.50,9.50,99.90,1038216,28,19910,-73
2024-03-14 20:28:14,9.50,9.50,9.50,99.90,1034861,28,20317,-73
2024-03-14 20:28:44,9.50,9.50,9.50,99.90,1033302,28,19911,-73
2024-03-14 20:29:15,9.50,9.50,9.50,99.90,1034773,28,20094,-73
2024-03-14 20:29:46,9.50,9.50,9.50,99.90,1035434,28,20322,-73
2024-03-14 20:30:17,9.40,9.40,9.40,99.90,1038887,28,20008,-73
2024-03-14 20:30:48,9.50,9.50,9.50,99.90,1043476,28,19955,-73
2024-03-14 20:31:19,9.40,9.40,9.40,99.90,1042133,28,19905,-73
2024-03-14 20:31:49,9.40,9.40,9.40,99.90,1042021,28,20228,-73
2024-03-14 20:32:22,9.50,9.50,9.50,99.90,1043750,28,20588,-74
2024-03-14 20:32:54,9.50,9.50,9.50,99.90,1039575,28,20217,-73
2024-03-14 20:33:27,9.50,9.50,9.50,99.90,1041087,28,20267,-75
2024-03-14 20:33:58,9.50,9.50,9.50,99.90,1040982,28,20416,-72
2024-03-14 20:34:28,9.50,9.50,9.50,99.90,1037819,28,19947,-74
2024-03-14 20:35:01,9.50,9.50,9.50,99.90,1044609,28,20355,-73
2024-03-14 20:35:32,9.50,9.50,9.50,99.90,1041559,28,19948,-73
2024-03-14 20:36:04,9.50,9.50,9.50,99.90,1045211,28,19908,-74
2024-03-14 20:36:34,9.50,9.50,9.50,99.90,1045026,28,20160,-73
2024-03-14 20:37:05,9.50,9.50,9.50,99.90,1042383,28,19916,-73
2024-03-14 20:37:36,9.50,9.50,9.50,99.90,1043960,28,20027,-73
2024-03-14 20:38:07,9.50,9.50,9.50,99.90,1037703,28,20017,-74
2024-03-14 20:38:38,9.50,9.50,9.50,99.90,1041373,28,19917,-75
2024-03-14 20:39:13,9.50,9.50,9.50,99.90,1041768,28,20443,-74
2024-03-14 20:39:44,9.50,9.50,9.50,99.90,1045541,28,20204,-74
2024-03-14 20:40:15,9.50,9.50,9.50,99.90,1034908,28,19905,-73
2024-03-14 20:40:47,9.40,9.40,9.40,99.90,1033713,28,20285,-73
2024-03-14 20:41:23,9.40,9.40,9.40,99.90,1035217,28,19996,-73
2024-03-14 20:41:57,9.40,9.40,9.40,99.90,1036730,28,19998,-72
2024-03-14 20:42:31,9.40,9.40,9.40,99.90,1044972,28,19955,-72
2024-03-14 20:43:03,9.40,9.40,9.40,99.90,1039595,28,20411,-76
2024-03-14 20:43:37,9.40,9.40,9.40,99.90,1046134,28,19913,-71
2024-03-14 20:44:08,9.40,9.40,9.40,99.90,1045043,28,20390,-75
2024-03-14 20:44:38,9.40,9.40,9.40,99.90,1046338,28,19908,-73
2024-03-14 20:45:09,9.40,9.40,9.40,99.90,1039122,28,20039,-73
2024-03-14 20:45:41,9.40,9.40,9.40,99.90,1040219,28,20634,-74
2024-03-14 20:46:13,9.30,9.30,9.30,99.90,1036231,28,20235,-73
2024-03-14 20:46:43,9.30,9.30,9.30,99.90,1040089,28,19909,-73
2024-03-14 20:47:14,9.30,9.30,9.30,99.90,1040622,28,19960,-73
2024-03-14 20:47:45,9.30,9.30,9.30,99.90,1041871,28,19912,-73
2024-03-14 20:48:16,9.30,9.30,9.30,99.90,1036884,28,19909,-73
2024-03-14 20:48:47,9.30,9.30,9.30,99.90,1039902,28,20355,-73
2024-03-14 20:49:18,9.20,9.20,9.20,99.90,1038909,28,19913,-73
2024-03-14 20:49:49,9.20,9.20,9.20,99.90,1039942,28,19905,-75
2024-03-14 20:50:23,9.30,9.30,9.30,99.90,1045578,28,19996,-73
2024-03-14 20:50:54,9.20,9.20,9.20,99.90,1040639,28,20345,-73
2024-03-14 20:51:25,9.20,9.20,9.20,99.90,1045209,28,19948,-73
2024-03-14 20:51:56,9.20,9.20,9.20,99.90,1044269,28,19955,-72
2024-03-14 20:52:27,9.10,9.10,9.10,99.90,1045101,28,19966,-72
2024-03-14 20:52:57,9.10,9.10,9.10,99.90,1045540,28,19936,-73
2024-03-14 20:53:31,9.10,9.10,9.10,99.90,1045631,28,19908,-74
2024-03-14 20:54:06,9.10,9.10,9.10,99.90,1009953,28,20380,-73
2024-03-14 20:54:37,9.10,9.10,9.10,99.90,1044971,28,20355,-76
2024-03-14 20:55:12,9.10,9.10,9.10,99.90,1045668,28,20347,-74
2024-03-14 20:55:49,9.10,9.10,9.10,99.90,1045036,28,19904,-74
2024-03-14 20:56:43,9.00,9.00,9.00,99.90,1047933,28,20379,-74
2024-03-14 20:57:14,9.00,9.00,9.00,99.90,1032034,28,20468,-73
2024-03-14 20:57:54,9.00,9.00,9.00,99.90,1041167,28,19908,-74
2024-03-14 20:58:27,9.00,9.00,9.00,99.90,1037628,28,19913,-73
2024-03-14 20:58:59,9.00,9.00,9.00,99.90,1040513,28,19919,-73
2024-03-14 20:59:30,9.00,9.00,9.00,99.90,1038235,28,19909,-74
2024-03-14 21:00:01,9.00,9.00,9.00,99.90,1037304,28,19913,-72
2024-03-14 21:00:31,9.00,9.00,9.00,99.90,1037083,28,19959,-73
2024-03-14 21:01:02,9.00,9.00,9.00,99.90,1037187,28,19910,-73
2024-03-14 21:01:33,9.00,9.00,9.00,99.90,1037543,28,19957,-72
2024-03-14 21:02:04,9.00,9.00,9.00,99.90,1041063,28,19908,-73
2024-03-14 21:02:39,9.00,9.00,9.00,99.90,1041314,28,19909,-73
2024-03-14 21:03:11,9.00,9.00,9.00,99.90,1042791,28,20283,-72
2024-03-14 21:03:43,9.00,9.00,9.00,99.90,1040292,28,20431,-76
2024-03-14 21:04:14,9.00,9.00,9.00,99.90,1041153,28,19913,-73
2024-03-14 21:04:45,8.90,8.90,8.90,99.90,1042990,28,20452,-73
2024-03-14 21:05:16,8.90,8.90,8.90,99.90,1042115,28,19913,-74
2024-03-14 21:05:47,8.90,8.90,8.90,99.90,1039499,28,19916,-73
2024-03-14 21:06:18,8.90,8.90,8.90,99.90,1033964,28,19909,-74
2024-03-14 21:06:48,8.90,8.90,8.90,99.90,1035277,28,20380,-74
2024-03-14 21:07:19,8.90,8.90,8.90,99.90,1031360,28,19914,-74
2024-03-14 21:07:50,8.90,8.90,8.90,99.90,1037389,28,19955,-73
2024-03-14 21:08:21,8.90,8.90,8.90,99.90,1034205,28,19940,-74
2024-03-14 21:08:53,8.90,8.90,8.90,99.90,1036083,28,20455,-73
2024-03-14 21:09:31,9.00,9.00,9.00,99.90,1041891,28,19951,-74
2024-03-14 21:10:04,9.00,9.00,9.00,99.90,1042052,28,19912,-74
2024-03-14 21:10:36,8.90,8.90,8.90,99.90,1043699,28,20436,-73
2024-03-14 21:11:11,8.90,8.90,8.90,99.90,1040660,28,19920,-74
2024-03-14 21:11:42,8.90,8.90,8.90,99.90,1038383,28,19956,-75
2024-03-14 21:12:13,9.00,9.00,9.00,99.90,1041507,28,20011,-72
2024-03-14 21:12:44,8.90,8.90,8.90,99.90,1041162,28,19931,-73
2024-03-14 21:13:16,8.90,8.90,8.90,99.90,1041235,28,19920,-73
2024-03-14 21:13:47,8.90,8.90,8.90,99.90,1041053,28,19912,-73
2024-03-14 21:14:19,8.90,8.90,8.90,99.90,1038535,28,19917,-73
2024-03-14 21:14:50,8.90,8.90,8.90,99.90,1046048,28,20018,-73
2024-03-14 21:15:21,8.90,8.90,8.90,99.90,1046881,28,20351,-74
2024-03-14 21:15:51,8.90,8.90,8.90,99.90,1046047,28,19904,-72
2024-03-14 21:16:23,8.90,8.90,8.90,99.90,1043862,28,20200,-72
2024-03-14 21:16:54,8.90,8.90,8.90,99.90,1042982,28,19999,-73
2024-03-14 21:17:25,8.90,8.90,8.90,99.90,1046921,28,19905,-74
2024-03-14 21:17:55,8.90,8.90,8.90,99.90,1044749,28,20281,-73
2024-03-14 21:18:26,8.90,8.90,8.90,99.90,1044796,28,19924,-73
2024-03-14 21:18:57,8.90,8.90,8.90,99.90,1043098,28,19913,-73
2024-03-14 21:19:28,8.90,8.90,8.90,99.90,1045299,28,20454,-72
2024-03-14 21:19:58,8.90,8.90,8.90,99.90,1043735,28,19932,-73
2024-03-14 21:20:29,8.90,8.90,8.90,99.90,1046216,28,20352,-73
2024-03-14 21:21:00,8.90,8.90,8.90,99.90,1039617,28,19962,-74
2024-03-14 21:21:31,8.90,8.90,8.90,99.90,1041880,28,19912,-74
2024-03-14 21:22:03,8.90,8.90,8.90,99.90,1037373,28,19909,-73
2024-03-14 21:22:33,8.90,8.90,8.90,99.90,1042405,28,20402,-73
2024-03-14 21:23:04,8.90,8.90,8.90,99.90,1047729,28,19913,-72
2024-03-14 21:23:35,8.90,8.90,8.90,99.90,1045379,28,19912,-73
2024-03-14 21:24:08,8.90,8.90,8.90,99.90,1042467,28,19905,-74
2024-03-14 21:24:42,8.90,8.90,8.90,99.90,1042865,28,20036,-72
2024-03-14 21:25:13,8.90,8.90,8.90,99.90,1039991,28,20007,-74
2024-03-14 21:25:45,8.80,8.80,8.80,99.90,1041587,28,19905,-74
2024-03-14 21:26:16,8.90,8.90,8.90,99.90,1038984,28,19952,-74
2024-03-14 21:26:47,8.80,8.80,8.80,99.90,1041713,28,19893,-73
2024-03-14 21:27:17,8.80,8.80,8.80,99.90,1040914,28,19912,-73
2024-03-14 21:27:51,8.80,8.80,8.80,99.90,1038855,28,19916,-72
2024-03-14 21:28:22,8.70,8.70,8.70,99.90,1043847,28,20086,-73
2024-03-14 21:28:55,8.80,8.80,8.80,99.90,1045209,28,19909,-73
2024-03-14 21:29:25,8.80,8.80,8.80,99.90,1044405,28,19911,-73
2024-03-14 21:29:57,8.70,8.70,8.70,99.90,1045409,28,19900,-72
2024-03-14 21:30:28,8.70,8.70,8.70,99.90,1047413,28,20185,-72
2024-03-14 21:30:59,8.70,8.70,8.70,99.90,1046781,28,20429,-73
2024-03-14 21:31:30,8.70,8.70,8.70,99.90,1049609,28,20079,-73
2024-03-14 21:32:01,8.70,8.70,8.70,99.90,1042263,28,20327,-75
2024-03-14 21:32:32,8.60,8.60,8.60,99.90,1045494,28,19990,-73
2024-03-14 21:33:05,8.60,8.60,8.60,99.90,1046960,28,19924,-72
2024-03-14 21:33:37,8.60,8.60,8.60,99.90,1042882,28,19905,-73
2024-03-14 21:34:07,8.70,8.70,8.70,99.90,1050086,28,19908,-73
2024-03-14 21:34:38,8.70,8.70,8.70,99.90,1050509,28,19913,-73
2024-03-14 21:35:12,8.70,8.70,8.70,99.90,1048494,28,20374,-73
2024-03-14 21:35:44,8.70,8.70,8.70,99.90,1044003,28,19920,-72
2024-03-14 21:36:15,8.70,8.70,8.70,99.90,1044754,28,19905,-73
2024-03-14 21:36:45,8.60,8.60,8.60,99.90,1049178,28,19905,-72
2024-03-14 21:37:19,8.60,8.60,8.60,99.90,1044208,28,20015,-73
2024-03-14 21:37:53,8.60,8.60,8.60,99.90,1043598,28,19905,-72
2024-03-14 21:38:23,8.60,8.60,8.60,99.90,1040122,28,19972,-74
2024-03-14 21:38:54,8.60,8.60,8.60,99.90,1041079,28,19984,-73
2024-03-14 21:39:28,8.60,8.60,8.60,99.90,1043601,28,20387,-72
2024-03-14 21:39:58,8.60,8.60,8.60,99.90,1042175,28,19913,-72
2024-03-14 21:40:29,8.60,8.60,8.60,99.90,1046426,28,19938,-73
2024-03-14 21:41:00,8.60,8.60,8.60,99.90,1046230,28,20502,-73
2024-03-14 21:41:32,8.60,8.60,8.60,99.90,1047663,28,20231,-73
2024-03-14 21:42:06,8.50,8.50,8.50,99.90,1047671,28,19936,-71
2024-03-14 21:42:39,8.50,8.50,8.50,99.90,1046294,28,19982,-72
2024-03-14 21:43:10,8.50,8.50,8.50,99.90,1048098,28,19985,-72
2024-03-14 21:43:41,8.50,8.50,8.50,99.90,1044835,28,20326,-73
2024-03-14 21:44:12,8.50,8.50,8.50,99.90,1047219,28,19916,-73
2024-03-14 21:44:44,8.50,8.50,8.50,99.90,1043620,28,19987,-72
2024-03-14 21:45:15,8.50,8.50,8.50,99.90,1038776,28,20506,-73
2024-03-14 21:45:49,8.40,8.40,8.40,99.90,1039008,28,19909,-74
2024-03-14 21:46:23,8.40,8.40,8.40,99.90,1037338,28,19914,-73
2024-03-14 21:46:53,8.40,8.40,8.40,99.90,1038629,28,19924,-73
2024-03-14 21:47:24,8.40,8.40,8.40,99.90,1040577,28,19913,-73
2024-03-14 21:47:54,8.40,8.40,8.40,99.90,1041647,28,19909,-73
2024-03-14 21:48:27,8.40,8.40,8.40,99.90,1048285,28,19893,-77
2024-03-14 21:48:59,8.40,8.40,8.40,99.90,1046755,28,19947,-75
2024-03-14 21:49:30,8.40,8.40,8.40,99.90,1048254,28,20332,-77
2024-03-14 21:50:00,8.40,8.40,8.40,99.90,1048621,28,20003,-77
2024-03-14 21:50:31,8.40,8.40,8.40,99.90,1045897,28,20468,-76
2024-03-14 21:51:03,8.40,8.40,8.40,99.90,1047123,28,19921,-77
2024-03-14 21:51:34,8.30,8.30,8.30,99.90,1048206,28,19901,-77
2024-03-14 21:52:04,8.30,8.30,8.30,99.90,1049035,28,19900,-78
2024-03-14 21:52:35,8.40,8.40,8.40,99.90,1047867,28,20590,-76
2024-03-14 21:53:05,8.30,8.30,8.30,99.90,1046447,28,19901,-77
2024-03-14 21:53:55,8.20,8.20,8.20,99.90,1045287,28,19897,-76
2024-03-14 21:54:28,8.30,8.30,8.30,99.90,1038313,28,19921,-76
2024-03-14 21:55:00,8.20,8.20,8.20,99.90,1033456,28,19914,-77
2024-03-14 21:55:30,8.30,8.30,8.30,99.90,1039920,28,19913,-77
2024-03-14 21:56:01,8.30,8.30,8.30,99.90,1032436,28,19981,-77
2024-03-14 21:56:31,8.30,8.30,8.30,99.90,1037106,28,19935,-77
2024-03-14 21:57:02,8.30,8.30,8.30,99.90,1032637,28,19898,-76
2024-03-14 21:57:33,8.30,8.30,8.30,99.90,1029984,28,19899,-81
2024-03-14 21:58:04,8.30,8.30,8.30,99.90,1038739,28,20136,-76
2024-03-14 21:58:35,8.30,8.30,8.30,99.90,1039585,28,20371,-77
2024-03-14 21:59:06,8.20,8.20,8.20,99.90,1043401,28,19913,-77
2024-03-14 21:59:38,8.20,8.20,8.20,99.90,1047432,28,19897,-78
2024-03-14 22:00:09,8.20,8.20,8.20,99.90,1047383,28,19928,-77
2024-03-14 22:00:41,8.10,8.10,8.10,99.90,1046477,28,20002,-76
2024-03-14 22:01:12,8.10,8.10,8.10,99.90,1048022,28,19916,-77
2024-03-14 22:01:43,8.10,8.10,8.10,99.90,1051877,28,19901,-76
2024-03-14 22:02:14,8.10,8.10,8.10,99.90,1047908,28,19897,-77
2024-03-14 22:02:47,8.10,8.10,8.10,99.90,1051156,28,19904,-80
2024-03-14 22:03:18,8.00,8.00,8.00,99.90,1050148,28,19908,-78
2024-03-14 22:03:48,8.00,8.00,8.00,99.90,1052716,28,19928,-77
2024-03-14 22:04:19,8.00,8.00,8.00,99.90,1049516,28,19900,-76
2024-03-14 22:04:49,8.00,8.00,8.00,99.90,1047613,28,19923,-76
2024-03-14 22:05:23,8.00,8.00,8.00,99.90,1043363,28,19894,-75
2024-03-14 22:05:54,8.00,8.00,8.00,99.90,1045637,28,19967,-77
2024-03-14 22:06:29,7.90,7.90,7.90,99.90,1046989,28,19947,-76
2024-03-14 22:07:00,7.90,7.90,7.90,99.90,1047123,28,20011,-76
2024-03-14 22:07:33,8.00,8.00,8.00,99.90,1047614,28,20104,-76
2024-03-14 22:08:04,7.90,7.90,7.90,99.90,1043174,28,19909,-75
2024-03-14 22:08:35,7.90,7.90,7.90,99.90,1043171,28,20327,-76
2024-03-14 22:09:10,7.90,7.90,7.90,99.90,1037333,28,20128,-76
2024-03-14 22:09:41,7.90,7.90,7.90,99.90,1039487,28,20051,-77
2024-03-14 22:10:11,7.90,7.90,7.90,99.90,1040741,28,19913,-76
2024-03-14 22:10:44,7.90,7.90,7.90,99.90,1037433,28,20099,-76
2024-03-14 22:11:15,7.90,7.90,7.90,99.90,1033787,28,20121,-76
2024-03-14 22:11:45,7.90,7.90,7.90,99.90,1037886,28,20236,-77
2024-03-14 22:12:16,7.90,7.90,7.90,99.90,1036251,28,20148,-76
2024-03-14 22:12:46,7.90,7.90,7.90,99.90,1035248,28,19901,-77
2024-03-14 22:13:17,7.90,7.90,7.90,99.90,1037991,28,19913,-77
2024-03-14 22:13:48,7.90,7.90,7.90,99.90,1039063,28,20047,-77
2024-03-14 22:14:18,7.80,7.80,7.80,99.90,1038795,28,19932,-77
2024-03-14 22:14:50,7.90,7.90,7.90,99.90,1042911,28,19959,-76
2024-03-14 22:15:20,7.90,7.90,7.90,99.90,1035846,28,19928,-78
2024-03-14 22:15:52,7.90,7.90,7.90,99.90,1033319,28,19913,-77
2024-03-14 22:16:24,7.90,7.90,7.90,99.90,1038778,28,20407,-76
2024-03-14 22:16:55,7.90,7.90,7.90,99.90,1035856,28,19956,-77
2024-03-14 22:17:26,7.90,7.90,7.90,99.90,1040927,28,19969,-75
2024-03-14 22:17:56,7.90,7.90,7.90,99.90,1039867,28,19973,-75
2024-03-14 22:18:27,7.90,7.90,7.90,99.90,1040375,28,20510,-76
2024-03-14 22:18:58,7.90,7.90,7.90,99.90,1037583,28,19909,-79
2024-03-14 22:19:29,7.90,7.90,7.90,99.90,1037753,28,19901,-77
2024-03-14 22:19:59,7.90,7.90,7.90,99.90,1038685,28,19906,-77
2024-03-14 22:20:30,8.00,8.00,8.00,99.90,1037354,28,19978,-76
2024-03-14 22:21:00,8.00,8.00,8.00,99.90,1041728,28,19905,-77
2024-03-14 22:21:31,8.00,8.00,8.00,99.90,1043608,28,19905,-77
2024-03-14 22:22:02,8.00,8.00,8.00,99.90,1047160,28,20251,-76
2024-03-14 22:22:33,8.00,8.00,8.00,99.90,1044914,28,19912,-76
2024-03-14 22:23:03,8.00,8.00,8.00,99.90,1045547,28,19944,-77
2024-03-14 22:23:34,8.10,8.10,8.10,99.90,1047809,28,19916,-76
2024-03-14 22:24:05,8.10,8.10,8.10,99.90,1045819,28,20235,-76
2024-03-14 22:24:35,8.10,8.10,8.10,99.90,1044472,28,20177,-76
2024-03-14 22:25:09,8.10,8.10,8.10,99.90,1039841,28,19967,-76
2024-03-14 22:25:40,8.10,8.10,8.10,99.90,1043010,28,19909,-75
2024-03-14 22:26:13,8.10,8.10,8.10,99.90,1037230,28,19917,-76
2024-03-14 22:26:44,8.20,8.20,8.20,99.90,1043552,28,20319,-76
2024-03-14 22:27:15,8.20,8.20,8.20,99.90,1043406,28,19936,-76
2024-03-14 22:27:45,8.20,8.20,8.20,99.90,1042144,28,19928,-77
2024-03-14 22:28:16,8.20,8.20,8.20,99.90,1038342,28,20383,-76
2024-03-14 22:28:46,8.20,8.20,8.20,99.90,1038074,28,19949,-76
2024-03-14 22:29:17,8.20,8.20,8.20,99.90,1038109,28,19913,-77
2024-03-14 22:29:47,8.20,8.20,8.20,99.90,1046338,28,20004,-76
2024-03-14 22:30:18,8.20,8.20,8.20,99.90,1045858,28,20400,-76
2024-03-14 22:30:48,8.20,8.20,8.20,99.90,1041272,28,20292,-77
2024-03-14 22:31:19,8.20,8.20,8.20,99.90,1046668,28,20360,-77
2024-03-14 22:31:50,8.20,8.20,8.20,99.90,1048074,28,19904,-76
2024-03-14 22:32:21,8.20,8.20,8.20,99.90,1045690,28,19919,-76
2024-03-14 22:32:51,8.20,8.20,8.20,99.90,1042707,28,19909,-77
2024-03-14 22:33:23,8.20,8.20,8.20,99.90,1042942,28,19962,-78
2024-03-14 22:33:53,8.20,8.20,8.20,99.90,1046294,28,19904,-76
2024-03-14 22:34:25,8.20,8.20,8.20,99.90,1045108,28,20037,-78
2024-03-14 22:34:59,8.20,8.20,8.20,99.90,1043076,28,19905,-77
2024-03-14 22:35:29,8.20,8.20,8.20,99.90,1046375,28,19944,-76
2024-03-14 22:36:01,8.20,8.20,8.20,99.90,1043520,28,19904,-77
2024-03-14 22:36:34,8.20,8.20,8.20,99.90,1044062,28,19916,-76
2024-03-14 22:37:05,8.20,8.20,8.20,99.90,1040435,28,19905,-77
2024-03-14 22:37:35,8.20,8.20,8.20,99.90,1042821,28,20383,-76
2024-03-14 22:38:10,8.20,8.20,8.20,99.90,1046422,28,20057,-76
2024-03-14 22:38:41,8.20,8.20,8.20,99.90,1038701,28,20040,-76
2024-03-14 22:39:13,8.20,8.20,8.20,99.90,1035047,28,19961,-76
2024-03-14 22:39:44,8.20,8.20,8.20,99.90,1038036,28,19917,-76
2024-03-14 22:40:15,8.20,8.20,8.20,99.90,1034155,28,19917,-77
2024-03-14 22:40:46,8.20,8.20,8.20,99.90,1040617,28,19913,-76
2024-03-14 22:41:19,8.20,8.20,8.20,99.90,1050529,28,20004,-76
2024-03-14 22:41:50,8.20,8.20,8.20,99.90,1044640,28,19954,-76
2024-03-14 22:42:20,8.20,8.20,8.20,99.90,1046162,28,19912,-76
2024-03-14 22:42:51,8.20,8.20,8.20,99.90,1046375,28,19913,-77
2024-03-14 22:43:21,8.20,8.20,8.20,99.90,1046163,28,19965,-76
2024-03-14 22:43:52,8.20,8.20,8.20,99.90,1046356,28,20381,-75
2024-03-14 22:44:22,8.20,8.20,8.20,99.90,1046170,28,20332,-75
2024-03-14 22:44:53,8.20,8.20,8.20,99.90,1039722,28,19905,-75
2024-03-14 22:45:24,8.20,8.20,8.20,99.90,1042231,28,19905,-78
2024-03-14 22:45:54,8.20,8.20,8.20,99.90,1037447,28,20485,-76
2024-03-14 22:46:25,8.20,8.20,8.20,99.90,1033609,28,19997,-78
2024-03-14 22:46:57,8.20,8.20,8.20,99.90,1035133,28,19941,-76
2024-03-14 22:47:27,8.20,8.20,8.20,99.90,1037735,28,19909,-76
2024-03-14 22:47:58,8.20,8.20,8.20,99.90,1033679,28,20004,-76
2024-03-14 22:48:28,8.20,8.20,8.20,99.90,1037917,28,20000,-77
2024-03-14 22:49:00,8.20,8.20,8.20,99.90,1037504,28,20300,-77
2024-03-14 22:49:30,8.20,8.20,8.20,99.90,1038239,28,20052,-73
2024-03-14 22:50:04,8.20,8.20,8.20,99.90,1041030,28,19955,-75
2024-03-14 22:50:34,8.20,8.20,8.20,99.90,1042742,28,20264,-75
2024-03-14 22:51:05,8.20,8.20,8.20,99.90,1038538,28,19909,-76
2024-03-14 22:51:36,8.20,8.20,8.20,99.90,1038750,28,19905,-75
2024-03-14 22:52:07,8.20,8.20,8.20,99.90,1039567,28,19917,-75
2024-03-14 22:52:38,8.20,8.20,8.20,99.90,1042082,28,19916,-77
2024-03-14 22:53:09,8.20,8.20,8.20,99.90,1042786,28,19909,-74
2024-03-14 22:53:48,8.20,8.20,8.20,99.90,1045525,28,19909,-77
2024-03-14 22:54:31,8.20,8.20,8.20,99.90,1017736,28,20094,-79
2024-03-14 22:55:03,8.20,8.20,8.20,99.90,1039677,28,19912,-79
2024-03-14 22:55:33,8.20,8.20,8.20,99.90,1042100,28,19908,-76
2024-03-14 22:56:05,8.20,8.20,8.20,99.90,1037506,28,20303,-75
2024-03-14 22:56:35,8.20,8.20,8.20,99.90,1037890,28,19921,-76
2024-03-14 22:57:07,8.20,8.20,8.20,99.90,1036107,28,19905,-75
2024-03-14 22:57:38,8.20,8.20,8.20,99.90,1040303,28,19936,-75
2024-03-14 22:58:09,8.20,8.20,8.20,99.90,1039854,28,20454,-77
2024-03-14 22:58:40,8.20,8.20,8.20,99.90,1039359,28,20023,-75
2024-03-14 22:59:12,8.20,8.20,8.20,99.90,1040840,28,19959,-75
2024-03-14 22:59:43,8.20,8.20,8.20,99.90,1038224,28,19960,-76
2024-03-14 23:00:37,8.20,8.20,8.20,99.90,1033338,28,19917,-75
2024-03-14 23:01:08,8.20,8.20,8.20,99.90,1034081,28,19917,-77
2024-03-14 23:01:39,8.20,8.20,8.20,99.90,1036158,28,20398,-77
2024-03-14 23:02:09,8.20,8.20,8.20,99.90,1044425,28,20309,-74
2024-03-14 23:02:40,8.20,8.20,8.20,99.90,1039114,28,20676,-78
2024-03-14 23:03:11,8.20,8.20,8.20,99.90,1038738,28,19948,-78
2024-03-14 23:03:42,8.30,8.30,8.30,99.90,1037536,28,19913,-77
2024-03-14 23:04:14,8.30,8.30,8.30,99.90,1037758,28,19917,-78
2024-03-14 23:04:45,8.30,8.30,8.30,99.90,1045813,28,19999,-78
2024-03-14 23:05:20,8.20,8.20,8.20,99.90,1044620,28,19912,-77
2024-03-14 23:05:52,8.30,8.30,8.30,99.90,1046166,28,19927,-76
2024-03-14 23:06:23,8.30,8.30,8.30,99.90,1044204,28,19920,-76
2024-03-14 23:06:55,8.20,8.20,8.20,99.90,1046370,28,20272,-76
2024-03-14 23:07:27,8.20,8.20,8.20,99.90,1045856,28,20018,-77
2024-03-14 23:08:00,8.20,8.20,8.20,99.90,1043045,28,19913,-77
2024-03-14 23:08:31,8.20,8.20,8.20,99.90,1045953,28,19931,-77
2024-03-14 23:09:04,8.20,8.20,8.20,99.90,1040875,28,19988,-77
2024-03-14 23:09:34,8.20,8.20,8.20,99.90,1039288,28,19916,-77
2024-03-14 23:10:05,8.20,8.20,8.20,99.90,1041549,28,19920,-77
2024-03-14 23:10:35,8.30,8.30,8.30,99.90,1043168,28,19916,-77
2024-03-14 23:11:06,8.20,8.20,8.20,99.90,1044861,28,19947,-77
2024-03-14 23:11:37,8.30,8.30,8.30,99.90,1046392,28,20270,-78
2024-03-14 23:12:09,8.30,8.30,8.30,99.90,1043971,28,19916,-76
2024-03-14 23:12:40,8.30,8.30,8.30,99.90,1046388,28,19905,-78
2024-03-14 23:13:11,8.30,8.30,8.30,99.90,1045738,28,19913,-76
2024-03-14 23:13:42,8.30,8.30,8.30,99.90,1046363,28,19956,-78
2024-03-14 23:14:13,8.30,8.30,8.30,99.90,1041188,28,19927,-76
2024-03-14 23:14:44,8.30,8.30,8.30,99.90,1041603,28,19943,-76
2024-03-14 23:15:14,8.30,8.30,8.30,99.90,1040890,28,19921,-76
2024-03-14 23:15:45,8.30,8.30,8.30,99.90,1042026,28,19913,-77
2024-03-14 23:16:15,8.40,8.40,8.40,99.90,1041299,28,19912,-77
2024-03-14 23:16:46,8.30,8.30,8.30,99.90,1041656,28,19919,-76
2024-03-14 23:17:17,8.30,8.30,8.30,99.90,1040170,28,20361,-76
2024-03-14 23:17:48,8.40,8.40,8.40,99.90,1042093,28,19920,-76
2024-03-14 23:18:20,8.30,8.30,8.30,99.90,1043085,28,19917,-78
2024-03-14 23:18:50,8.30,8.30,8.30,99.90,1040695,28,19920,-76
2024-03-14 23:19:21,8.40,8.40,8.40,99.90,1045838,28,19923,-77
2024-03-14 23:19:52,8.30,8.30,8.30,99.90,1045723,28,19916,-77
2024-03-14 23:20:22,8.40,8.40,8.40,99.90,1048185,28,19944,-76
2024-03-14 23:20:58,8.30,8.30,8.30,99.90,1042105,28,19916,-75
2024-03-14 23:21:29,8.40,8.40,8.40,99.90,1038061,28,20318,-76
2024-03-14 23:22:00,8.30,8.30,8.30,99.90,1041916,28,20062,-77
2024-03-14 23:22:30,8.40,8.40,8.40,99.90,1042581,28,19913,-76
2024-03-14 23:23:03,8.40,8.40,8.40,99.90,1046488,28,20430,-76
2024-03-14 23:23:34,8.30,8.30,8.30,99.90,1043362,28,19919,-76
2024-03-14 23:24:04,8.40,8.40,8.40,99.90,1044645,28,19912,-77
2024-03-14 23:24:35,8.40,8.40,8.40,99.90,1043285,28,19912,-77
2024-03-14 23:25:08,8.40,8.40,8.40,99.90,1044730,28,19985,-76
2024-03-14 23:25:39,8.40,8.40,8.40,99.90,1043800,28,19913,-76
2024-03-14 23:26:10,8.40,8.40,8.40,99.90,1045556,28,20208,-78
2024-03-14 23:26:41,8.40,8.40,8.40,99.90,1046269,28,19919,-77
2024-03-14 23:27:11,8.40,8.40,8.40,99.90,1042322,28,20496,-78
2024-03-14 23:27:43,8.40,8.40,8.40,99.90,1044066,28,20367,-77
2024-03-14 23:28:16,8.40,8.40,8.40,99.90,1046144,28,19939,-77
2024-03-14 23:28:50,8.40,8.40,8.40,99.90,1049542,28,19935,-77
2024-03-14 23:29:22,8.50,8.50,8.50,99.90,1044048,28,20450,-77
2024-03-14 23:29:53,8.40,8.40,8.40,99.90,1042554,28,19913,-77
2024-03-14 23:30:23,8.40,8.40,8.40,99.90,1044809,28,20002,-77
2024-03-14 23:30:54,8.40,8.40,8.40,99.90,1037819,28,20339,-76
2024-03-14 23:31:25,8.50,8.50,8.50,99.90,1033819,28,19913,-77
2024-03-14 23:31:56,8.50,8.50,8.50,99.90,1032296,28,20259,-76
2024-03-14 23:32:27,8.50,8.50,8.50,99.90,1037743,28,20371,-76
2024-03-14 23:32:57,8.50,8.50,8.50,99.90,1040209,28,20046,-77
2024-03-14 23:33:28,8.50,8.50,8.50,99.90,1046113,28,20036,-77
2024-03-14 23:33:59,8.60,8.60,8.60,99.90,1045312,28,19916,-76
2024-03-14 23:34:30,8.50,8.50,8.50,99.90,1041681,28,19909,-77
2024-03-14 23:35:02,8.50,8.50,8.50,99.90,1035936,28,19909,-76
2024-03-14 23:35:33,8.50,8.50,8.50,99.90,1036660,28,19940,-77
2024-03-14 23:36:04,8.50,8.50,8.50,99.90,1041044,28,19916,-77
2024-03-14 23:36:36,8.60,8.60,8.60,99.90,1045075,28,20433,-76
2024-03-14 23:37:07,8.60,8.60,8.60,99.90,1040945,28,19948,-78
2024-03-14 23:37:37,8.60,8.60,8.60,99.90,1045178,28,19909,-78
2024-03-14 23:38:09,8.60,8.60,8.60,99.90,1043865,28,19916,-77
2024-03-14 23:38:40,8.60,8.60,8.60,99.90,1044997,28,20359,-77
2024-03-14 23:39:11,8.60,8.60,8.60,99.90,1042256,28,19920,-77
2024-03-14 23:39:42,8.60,8.60,8.60,99.90,1042210,28,19912,-77
2024-03-14 23:40:12,8.60,8.60,8.60,99.90,1039088,28,19913,-77
2024-03-14 23:40:43,8.60,8.60,8.60,99.90,1042186,28,20015,-77
2024-03-14 23:41:13,8.60,8.60,8.60,99.90,1040183,28,19916,-77
2024-03-14 23:41:45,8.60,8.60,8.60,99.90,1036094,28,20402,-77
2024-03-14 23:42:35,8.60,8.60,8.60,99.90,1039463,28,20292,-77
2024-03-14 23:43:05,8.60,8.60,8.60,99.90,1032068,28,19921,-77
2024-03-14 23:43:40,8.60,8.60,8.60,99.90,1036682,28,20078,-77
2024-03-14 23:44:10,8.60,8.60,8.60,99.90,1038258,28,20059,-77
2024-03-14 23:44:41,8.60,8.60,8.60,99.90,1037538,28,19909,-77
2024-03-14 23:45:13,8.60,8.60,8.60,99.90,1038880,28,20051,-75
2024-03-14 23:45:44,8.60,8.60,8.60,99.90,1038321,28,19947,-75
2024-03-14 23:46:14,8.70,8.70,8.70,99.90,1043178,28,19917,-75
2024-03-14 23:46:45,8.70,8.70,8.70,99.90,1042676,28,19905,-75
2024-03-14 23:47:16,8.70,8.70,8.70,99.90,1039098,28,19905,-75
2024-03-14 23:47:48,8.70,8.70,8.70,99.90,1042141,28,19962,-75
2024-03-14 23:48:20,8.70,8.70,8.70,99.90,1042526,28,20134,-75
2024-03-14 23:48:50,8.70,8.70,8.70,99.90,1041769,28,19974,-75
2024-03-14 23:49:21,8.70,8.70,8.70,99.90,1045853,28,20084,-75
2024-03-14 23:49:54,8.70,8.70,8.70,99.90,1046162,28,20535,-75
2024-03-14 23:50:27,8.70,8.70,8.70,99.90,1045751,28,19921,-75
2024-03-14 23:50:58,8.70,8.70,8.70,99.90,1044856,28,20290,-75
2024-03-14 23:51:31,8.70,8.70,8.70,99.90,1035398,28,20119,-76
2024-03-14 23:52:01,8.70,8.70,8.70,99.90,1036039,28,20411,-76
2024-03-14 23:52:32,8.70,8.70,8.70,99.90,1033449,28,19952,-76
2024-03-14 23:53:02,8.70,8.70,8.70,99.90,1036585,28,20374,-74
2024-03-14 23:53:33,8.70,8.70,8.70,99.90,1044133,28,20401,-75
2024-03-14 23:54:03,8.70,8.70,8.70,99.90,1044187,28,20384,-76
2024-03-14 23:54:35,8.70,8.70,8.70,99.90,991162,28,20329,-75
2024-03-14 23:55:06,8.70,8.70,8.70,99.90,1043865,28,19912,-75
2024-03-14 23:55:37,8.70,8.70,8.70,99.90,1044240,28,19986,-74
2024-03-14 23:56:08,8.60,8.60,8.60,99.90,1044684,28,19905,-77
2024-03-14 23:56:40,8.70,8.70,8.70,99.90,1046228,28,20436,-74
2024-03-14 23:57:10,8.70,8.70,8.70,99.90,1044062,28,20044,-75
2024-03-14 23:57:43,8.70,8.70,8.70,99.90,1045831,28,19931,-75
2024-03-14 23:58:15,8.60,8.60,8.60,99.90,1044024,28,19908,-75
2024-03-14 23:58:46,8.60,8.60,8.60,99.90,1043265,28,19905,-75
2024-03-14 23:59:17,8.60,8.60,8.60,99.90,1044763,28,20337,-75
2024-03-14 23:59:47,8.60,8.60,8.60,99.90,1045713,28,20416,-76