2024-03-13 17:12:33,10.10,10.10,10.10,99.90,1025796,28,19906,-77
2024-03-13 17:13:05,10.10,10.10,10.10,99.90,1025436,28,19971,-74
2024-03-13 17:13:37,10.00,10.00,10.00,99.90,1028940,28,20339,-76
2024-03-13 17:14:07,10.00,10.00,10.00,99.90,1022997,28,19937,-75
2024-03-13 17:14:38,10.10,10.10,10.10,99.90,1025737,28,19907,-75
2024-03-13 17:15:09,10.10,10.10,10.10,99.90,1026358,28,19921,-75
2024-03-13 17:15:41,10.10,10.10,10.10,99.90,1028632,28,19913,-75
2024-03-13 17:16:12,10.10,10.10,10.10,99.90,1025084,28,20012,-75
2024-03-13 17:16:42,10.10,10.10,10.10,99.90,1026298,28,19910,-75
2024-03-13 17:17:14,10.10,10.10,10.10,99.90,1027999,28,20377,-75
2024-03-13 17:17:48,10.10,10.10,10.10,99.90,1023103,28,20314,-75
2024-03-13 17:18:19,10.10,10.10,10.10,99.90,1025016,28,20491,-74
2024-03-13 17:18:49,10.10,10.10,10.10,99.90,1025658,28,19910,-75
2024-03-13 17:19:23,10.10,10.10,10.10,99.90,1025078,28,20468,-76
2024-03-13 17:19:55,10.10,10.10,10.10,99.90,1021553,28,20470,-76
2024-03-13 17:20:25,10.10,10.10,10.10,99.90,1026425,28,19917,-76
2024-03-13 17:20:56,10.10,10.10,10.10,99.90,1022496,28,20412,-76
2024-03-13 17:21:27,10.00,10.00,10.00,99.90,1027306,28,19996,-75
2024-03-13 17:21:57,10.00,10.00,10.00,99.90,1023949,28,19949,-76
2024-03-13 17:22:28,10.00,10.00,10.00,99.90,1024950,28,19910,-76
2024-03-13 17:22:59,10.00,10.00,10.00,99.90,1028457,28,19936,-74
2024-03-13 17:23:29,10.00,10.00,10.00,99.90,1025483,28,20018,-74
2024-03-13 17:24:00,10.00,10.00,10.00,99.90,1024947,28,19910,-74
2024-03-13 17:24:31,10.00,10.00,10.00,99.90,1028631,28,20318,-74
2024-03-13 17:25:04,10.00,10.00,10.00,99.90,1025384,28,19914,-74
2024-03-13 17:25:34,10.00,10.00,10.00,99.90,1025782,28,20285,-75
2024-03-13 17:26:07,10.00,10.00,10.00,99.90,1023391,28,19910,-75
2024-03-13 17:26:37,10.00,10.00,10.00,99.90,1025814,28,20181,-75
2024-03-13 17:27:08,10.00,10.00,10.00,99.90,1025955,28,19921,-74
2024-03-13 17:27:40,10.00,10.00,10.00,99.90,1028819,28,19933,-75
2024-03-13 17:28:10,10.00,10.00,10.00,99.90,1023484,28,20005,-76
2024-03-13 17:28:43,10.00,10.00,10.00,99.90,1025960,28,19906,-75
2024-03-13 17:29:13,10.00,10.00,10.00,99.90,1026743,28,20012,-74
2024-03-13 17:29:44,9.90,9.90,9.90,99.90,1024995,28,19920,-75
2024-03-13 17:30:15,10.00,10.00,10.00,99.90,1022501,28,19910,-75
2024-03-13 17:30:45,9.90,9.90,9.90,99.90,1028486,28,20000,-76
2024-03-13 17:31:16,10.00,10.00,10.00,99.90,1026751,28,19916,-76
2024-03-13 17:31:46,10.00,10.00,10.00,99.90,1029456,28,20224,-75
2024-03-13 17:32:17,9.90,9.90,9.90,99.90,1028749,28,20404,-75
2024-03-13 17:32:48,9.90,9.90,9.90,99.90,1030418,28,20452,-75
2024-03-13 17:33:18,9.90,9.90,9.90,99.90,1024623,28,20124,-76
2024-03-13 17:33:49,9.90,9.90,9.90,99.90,1023288,28,19990,-75
2024-03-13 17:34:19,9.90,9.90,9.90,99.90,1026477,28,19993,-75
2024-03-13 17:34:50,10.00,10.00,10.00,99.90,1027567,28,20004,-75
2024-03-13 17:35:20,10.00,10.00,10.00,99.90,1025209,28,19907,-75
2024-03-13 17:35:51,10.00,10.00,10.00,99.90,1027362,28,19906,-75
2024-03-13 17:36:22,10.00,10.00,10.00,99.90,1028492,28,19917,-76
2024-03-13 17:36:52,10.00,10.00,10.00,99.90,1027378,28,19917,-75
2024-03-13 17:37:24,10.00,10.00,10.00,99.90,1025103,28,20305,-75
2024-03-13 17:37:55,9.90,9.90,9.90,99.90,1025176,28,20321,-75
2024-03-13 17:38:28,10.00,10.00,10.00,99.90,1027531,28,19941,-76
2024-03-13 17:39:00,10.00,10.00,10.00,99.90,1024946,28,20211,-76
2024-03-13 17:39:31,9.90,9.90,9.90,99.90,1020051,28,19941,-75
2024-03-13 17:40:03,10.00,10.00,10.00,99.90,1023849,28,19969,-75
2024-03-13 17:40:34,10.00,10.00,10.00,99.90,1022453,28,20002,-76
2024-03-13 17:41:06,10.00,10.00,10.00,99.90,1025036,28,20505,-76
2024-03-13 17:41:38,10.00,10.00,10.00,99.90,1027017,28,19921,-75
2024-03-13 17:42:13,9.90,9.90,9.90,99.90,1024243,28,20058,-75
2024-03-13 17:42:44,9.90,9.90,9.90,99.90,1022717,28,20074,-74
2024-03-13 17:43:15,9.90,9.90,9.90,99.90,1022812,28,19925,-75
2024-03-13 17:43:50,9.90,9.90,9.90,99.90,1028544,28,20365,-75
2024-03-13 17:44:21,9.90,9.90,9.90,99.90,1026248,28,19949,-75
2024-03-13 17:44:51,9.80,9.80,9.80,99.90,1027323,28,20268,-76
2024-03-13 17:45:22,9.80,9.80,9.80,99.90,1027394,28,19940,-75
2024-03-13 17:45:52,9.80,9.80,9.80,99.90,1026247,28,19925,-75
2024-03-13 17:46:23,9.80,9.80,9.80,99.90,1027200,28,19910,-75
2024-03-13 17:46:53,9.80,9.80,9.80,99.90,1025798,28,19917,-75
2024-03-13 17:47:24,9.80,9.80,9.80,99.90,1027197,28,19914,-76
2024-03-13 17:48:00,9.80,9.80,9.80,99.90,1026221,28,19936,-76
2024-03-13 17:48:31,9.80,9.80,9.80,99.90,1028978,28,19917,-75
2024-03-13 17:49:01,9.80,9.80,9.80,99.90,1021619,28,20009,-75
2024-03-13 17:49:32,9.80,9.80,9.80,99.90,1025170,28,20008,-75
2024-03-13 17:50:03,9.70,9.70,9.70,99.90,1028191,28,19918,-75
2024-03-13 17:50:34,9.70,9.70,9.70,99.90,1024265,28,19990,-75
2024-03-13 17:51:09,9.70,9.70,9.70,99.90,1025275,28,19945,-76
2024-03-13 17:51:40,9.60,9.60,9.60,99.90,1027494,28,20377,-76
2024-03-13 17:52:10,9.70,9.70,9.70,99.90,1023762,28,20009,-76
2024-03-13 17:52:42,9.70,9.70,9.70,99.90,1023555,28,20396,-75
2024-03-13 17:53:12,9.70,9.70,9.70,99.90,1025161,28,19914,-76
2024-03-13 17:53:43,9.70,9.70,9.70,99.90,1027479,28,19918,-76
2024-03-13 17:54:13,9.70,9.70,9.70,99.90,981867,28,19953,-76
2024-03-13 17:54:44,9.70,9.70,9.70,99.90,1021421,28,20401,-76
2024-03-13 17:55:15,9.70,9.70,9.70,99.90,1029379,28,20443,-75
2024-03-13 17:56:00,9.70,9.70,9.70,99.90,1023524,28,19917,-77
2024-03-13 17:56:32,9.60,9.60,9.60,99.90,1027470,28,20016,-76
2024-03-13 17:57:02,9.70,9.70,9.70,99.90,1025937,28,19938,-76
2024-03-13 17:57:33,9.70,9.70,9.70,99.90,1026722,28,20332,-75
2024-03-13 17:58:06,9.60,9.60,9.60,99.90,1024049,28,20487,-76
2024-03-13 17:58:37,9.70,9.70,9.70,99.90,1025880,28,19910,-75
2024-03-13 17:59:10,9.70,9.70,9.70,99.90,1023981,28,21006,-77
2024-03-13 17:59:42,9.70,9.70,9.70,99.90,1022938,28,19910,-78
2024-03-13 18:00:13,9.70,9.70,9.70,99.90,1022976,28,19914,-77
2024-03-13 18:00:43,9.70,9.70,9.70,99.90,1023809,28,20404,-74
2024-03-13 18:01:14,9.70,9.70,9.70,99.90,1023119,28,20021,-76
2024-03-13 18:01:45,9.70,9.70,9.70,99.90,1026455,28,20324,-76
2024-03-13 18:02:18,9.70,9.70,9.70,99.90,1022826,28,20365,-76
2024-03-13 18:02:49,9.70,9.70,9.70,99.90,1024415,28,19925,-76
2024-03-13 18:03:20,9.70,9.70,9.70,99.90,1024800,28,20381,-76
2024-03-13 18:03:51,9.70,9.70,9.70,99.90,1025349,28,20350,-76
2024-03-13 18:04:22,9.60,9.60,9.60,99.90,1021601,28,19910,-77
2024-03-13 18:04:53,9.70,9.70,9.70,99.90,1022806,28,20352,-76
2024-03-13 18:05:24,9.70,9.70,9.70,99.90,1022343,28,19911,-76
2024-03-13 18:05:55,9.70,9.70,9.70,99.90,1024693,28,19961,-76
2024-03-13 18:06:26,9.60,9.60,9.60,99.90,1022600,28,19913,-77
2024-03-13 18:06:56,9.60,9.60,9.60,99.90,1020437,28,20080,-76
2024-03-13 18:07:30,9.60,9.60,9.60,99.90,1026794,28,19942,-76
2024-03-13 18:08:00,9.60,9.60,9.60,99.90,1025960,28,20315,-77
2024-03-13 18:08:31,9.60,9.60,9.60,99.90,1031461,28,20037,-75
2024-03-13 18:09:04,9.60,9.60,9.60,99.90,1030359,28,19910,-76
2024-03-13 18:09:36,9.60,9.60,9.60,99.90,1026885,28,19957,-75
2024-03-13 18:10:06,9.50,9.50,9.50,99.90,1026200,28,19972,-75
2024-03-13 18:10:37,9.60,9.60,9.60,99.90,1029366,28,20005,-76
2024-03-13 18:11:10,9.60,9.60,9.60,99.90,1024299,28,19911,-75
2024-03-13 18:11:41,9.60,9.60,9.60,99.90,1028854,28,19917,-77
2024-03-13 18:12:12,9.60,9.60,9.60,99.90,1032725,28,19997,-76
2024-03-13 18:12:42,9.60,9.60,9.60,99.90,1027111,28,20427,-76
2024-03-13 18:13:13,9.50,9.50,9.50,99.90,1032697,28,19948,-77
2024-03-13 18:13:45,9.50,9.50,9.50,99.90,1027895,28,19976,-77
2024-03-13 18:14:16,9.50,9.50,9.50,99.90,1026988,28,20157,-77
2024-03-13 18:14:49,9.50,9.50,9.50,99.90,1032421,28,19902,-76
2024-03-13 18:15:20,9.50,9.50,9.50,99.90,1026077,28,19918,-77
2024-03-13 18:15:50,9.50,9.50,9.50,99.90,1028717,28,19928,-77
2024-03-13 18:16:21,9.50,9.50,9.50,99.90,1024614,28,19914,-76
2024-03-13 18:16:52,9.50,9.50,9.50,99.90,1022417,28,20350,-77
2024-03-13 18:17:23,9.50,9.50,9.50,99.90,1024729,28,19910,-77
2024-03-13 18:17:55,9.50,9.50,9.50,99.90,1025853,28,19961,-76
2024-03-13 18:18:26,9.50,9.50,9.50,99.90,1026360,28,20328,-77
2024-03-13 18:18:56,9.50,9.50,9.50,99.90,1024759,28,20230,-76
2024-03-13 18:19:27,9.50,9.50,9.50,99.90,1026344,28,19910,-77
2024-03-13 18:19:57,9.50,9.50,9.50,99.90,1028964,28,19928,-76
2024-03-13 18:20:30,9.50,9.50,9.50,99.90,1027988,28,19909,-77
2024-03-13 18:21:00,9.50,9.50,9.50,99.90,1022762,28,20289,-76
2024-03-13 18:21:31,9.50,9.50,9.50,99.90,1028795,28,19934,-76
2024-03-13 18:22:07,9.50,9.50,9.50,99.90,1023408,28,20044,-78
2024-03-13 18:22:38,9.50,9.50,9.50,99.90,1025247,28,19961,-77
2024-03-13 18:23:09,9.50,9.50,9.50,99.90,1023514,28,20825,-74
2024-03-13 18:23:40,9.50,9.50,9.50,99.90,1023651,28,19985,-75
2024-03-13 18:24:10,9.50,9.50,9.50,99.90,1023047,28,20669,-76
2024-03-13 18:24:41,9.50,9.50,9.50,99.90,1023192,28,19922,-77
2024-03-13 18:25:13,9.50,9.50,9.50,99.90,1021874,28,19922,-76
2024-03-13 18:25:43,9.40,9.40,9.40,99.90,1025353,28,19914,-75
2024-03-13 18:26:14,9.50,9.50,9.50,99.90,1025118,28,20044,-76
2024-03-13 18:26:46,9.40,9.40,9.40,99.90,1029046,28,19925,-75
2024-03-13 18:27:16,9.40,9.40,9.40,99.90,1028460,28,20416,-75
2024-03-13 18:27:47,9.40,9.40,9.40,99.90,1021194,28,19914,-75
2024-03-13 18:28:18,9.40,9.40,9.40,99.90,1023447,28,20370,-75
2024-03-13 18:28:49,9.40,9.40,9.40,99.90,1019362,28,20274,-76
2024-03-13 18:29:20,9.40,9.40,9.40,99.90,1021473,28,20366,-75
2024-03-13 18:29:51,9.40,9.40,9.40,99.90,1026955,28,19910,-76
2024-03-13 18:30:22,9.40,9.40,9.40,99.90,1025572,28,20005,-75
2024-03-13 18:30:52,9.40,9.40,9.40,99.90,1027557,28,19910,-75
2024-03-13 18:31:23,9.40,9.40,9.40,99.90,1020190,28,19937,-76
2024-03-13 18:31:53,9.30,9.30,9.30,99.90,1024222,28,19906,-76
2024-03-13 18:32:24,9.40,9.40,9.40,99.90,1024972,28,20412,-75
2024-03-13 18:32:54,9.40,9.40,9.40,99.90,1020646,28,19945,-75
2024-03-13 18:33:25,9.40,9.40,9.40,99.90,1028776,28,19914,-76
2024-03-13 18:33:55,9.30,9.30,9.30,99.90,1025072,28,19964,-77
2024-03-13 18:34:26,9.40,9.40,9.40,99.90,1022304,28,19981,-76
2024-03-13 18:34:58,9.30,9.30,9.30,99.90,1029299,28,20581,-75
2024-03-13 18:35:29,9.30,9.30,9.30,99.90,1028276,28,19917,-76
2024-03-13 18:36:01,9.30,9.30,9.30,99.90,1023595,28,19910,-75
2024-03-13 18:36:32,9.20,9.20,9.20,99.90,1023155,28,20112,-75
2024-03-13 18:37:03,9.30,9.30,9.30,99.90,1023668,28,19989,-74
2024-03-13 18:37:33,9.30,9.30,9.30,99.90,1024326,28,19922,-75
2024-03-13 18:38:04,9.30,9.30,9.30,99.90,1022925,28,20357,-76
2024-03-13 18:38:35,9.30,9.30,9.30,99.90,1025169,28,19984,-75
2024-03-13 18:39:06,9.30,9.30,9.30,99.90,1025279,28,20009,-75
2024-03-13 18:39:38,9.20,9.20,9.20,99.90,1022830,28,19969,-75
2024-03-13 18:40:13,9.30,9.30,9.30,99.90,1022264,28,19925,-76
2024-03-13 18:40:45,9.30,9.30,9.30,99.90,1026189,28,19917,-76
2024-03-13 18:41:19,9.20,9.20,9.20,99.90,1023479,28,20025,-76
2024-03-13 18:41:49,9.20,9.20,9.20,99.90,1024844,28,20001,-76
2024-03-13 18:42:20,9.20,9.20,9.20,99.90,1025858,28,19918,-75
2024-03-13 18:42:51,9.20,9.20,9.20,99.90,1024987,28,19918,-77
2024-03-13 18:43:21,9.20,9.20,9.20,99.90,1023910,28,20000,-76
2024-03-13 18:43:52,9.20,9.20,9.20,99.90,1023550,28,19921,-76
2024-03-13 18:44:25,9.20,9.20,9.20,99.90,1026075,28,20340,-76
2024-03-13 18:44:57,9.30,9.30,9.30,99.90,1023487,28,19914,-76
2024-03-13 18:45:27,9.30,9.30,9.30,99.90,1024559,28,20432,-76
2024-03-13 18:45:58,9.30,9.30,9.30,99.90,1023949,28,19910,-77
2024-03-13 18:46:28,9.30,9.30,9.30,99.90,1025255,28,19997,-76
2024-03-13 18:46:59,9.20,9.20,9.20,99.90,1025437,28,20032,-77
2024-03-13 18:47:29,9.30,9.30,9.30,99.90,1026261,28,19910,-77
2024-03-13 18:48:00,9.30,9.30,9.30,99.90,1022856,28,20517,-76
2024-03-13 18:48:30,9.30,9.30,9.30,99.90,1025597,28,19921,-76
2024-03-13 18:49:02,9.30,9.30,9.30,99.90,1023013,28,19949,-75
2024-03-13 18:49:32,9.20,9.20,9.20,99.90,1025207,28,19948,-76
2024-03-13 18:50:03,9.30,9.30,9.30,99.90,1022190,28,19911,-77
2024-03-13 18:50:33,9.30,9.30,9.30,99.90,1026266,28,19918,-76
2024-03-13 18:51:06,9.30,9.30,9.30,99.90,1024862,28,19946,-76
2024-03-13 18:51:37,9.30,9.30,9.30,99.90,1022762,28,19906,-76
2024-03-13 18:52:08,9.30,9.30,9.30,99.90,1026230,28,19910,-76
2024-03-13 18:52:49,9.30,9.30,9.30,99.90,1026845,28,19993,-75
2024-03-13 18:53:20,9.30,9.30,9.30,99.90,1023327,28,19918,-76
2024-03-13 18:53:51,9.30,9.30,9.30,99.90,960620,28,20628,-76
2024-03-13 18:54:22,9.30,9.30,9.30,99.90,1025377,28,19914,-76
2024-03-13 18:54:52,9.30,9.30,9.30,99.90,1023044,28,19929,-76
2024-03-13 18:55:25,9.30,9.30,9.30,99.90,1022972,28,19922,-76
2024-03-13 18:55:56,9.30,9.30,9.30,99.90,1031010,28,20000,-76
2024-03-13 18:56:26,9.30,9.30,9.30,99.90,1033488,28,19913,-75
2024-03-13 18:56:57,9.30,9.30,9.30,99.90,1031971,28,19920,-76
2024-03-13 18:57:29,9.30,9.30,9.30,99.90,1032427,28,19910,-77
2024-03-13 18:58:02,9.30,9.30,9.30,99.90,1025457,28,20052,-76
2024-03-13 18:58:33,9.30,9.30,9.30,99.90,1024407,28,19938,-77
2024-03-13 18:59:04,9.30,9.30,9.30,99.90,1027342,28,19938,-76
2024-03-13 18:59:35,9.30,9.30,9.30,99.90,1023917,28,20377,-76
2024-03-13 19:00:07,9.30,9.30,9.30,99.90,1025340,28,19956,-76
2024-03-13 19:00:39,9.20,9.20,9.20,99.90,1026561,28,19916,-76
2024-03-13 19:01:10,9.20,9.20,9.20,99.90,1025356,28,19950,-76
2024-03-13 19:01:40,9.20,9.20,9.20,99.90,1026440,28,19932,-76
2024-03-13 19:02:11,9.20,9.20,9.20,99.90,1025213,28,19922,-76
2024-03-13 19:02:42,9.20,9.20,9.20,99.90,1025680,28,20566,-77
2024-03-13 19:03:12,9.20,9.20,9.20,99.90,1028041,28,20304,-77
2024-03-13 19:03:43,9.20,9.20,9.20,99.90,1025684,28,19910,-77
2024-03-13 19:04:14,9.20,9.20,9.20,99.90,1025787,28,20359,-75
2024-03-13 19:04:44,9.20,9.20,9.20,99.90,1028836,28,19921,-76
2024-03-13 19:05:17,9.20,9.20,9.20,99.90,1024390,28,19922,-77
2024-03-13 19:05:48,9.20,9.20,9.20,99.90,1024589,28,20272,-77
2024-03-13 19:06:23,9.20,9.20,9.20,99.90,1022656,28,19929,-76
2024-03-13 19:06:53,9.20,9.20,9.20,99.90,1028978,28,19990,-76
2024-03-13 19:07:24,9.30,9.30,9.30,99.90,1023816,28,20081,-77
2024-03-13 19:07:56,9.20,9.20,9.20,99.90,1025524,28,19964,-76
2024-03-13 19:08:28,9.20,9.20,9.20,99.90,1026851,28,20049,-76
2024-03-13 19:08:59,9.20,9.20,9.20,99.90,1023987,28,19914,-76
2024-03-13 19:09:30,9.20,9.20,9.20,99.90,1025491,28,19965,-75
2024-03-13 19:10:01,9.20,9.20,9.20,99.90,1023162,28,19968,-75
2024-03-13 19:10:32,9.20,9.20,9.20,99.90,1029745,28,19910,-76
2024-03-13 19:11:03,9.20,9.20,9.20,99.90,1025891,28,19911,-75
2024-03-13 19:11:34,9.20,9.20,9.20,99.90,1029597,28,19957,-76
2024-03-13 19:12:05,9.20,9.20,9.20,99.90,1027430,28,19910,-76
2024-03-13 19:12:36,9.20,9.20,9.20,99.90,1028049,28,20009,-76
2024-03-13 19:13:06,9.20,9.20,9.20,99.90,1024293,28,20353,-76
2024-03-13 19:13:37,9.20,9.20,9.20,99.90,1025323,28,19993,-76
2024-03-13 19:14:07,9.20,9.20,9.20,99.90,1028401,28,20598,-76
2024-03-13 19:14:38,9.20,9.20,9.20,99.90,1025784,28,19917,-76
2024-03-13 19:15:09,9.10,9.10,9.10,99.90,1025976,28,19997,-77
2024-03-13 19:15:39,9.10,9.10,9.10,99.90,1026133,28,19914,-77
2024-03-13 19:16:11,9.10,9.10,9.10,99.90,1024510,28,19950,-77
2024-03-13 19:16:41,9.10,9.10,9.10,99.90,1025434,28,19936,-76
2024-03-13 19:17:12,9.20,9.20,9.20,99.90,1025526,28,19910,-77
2024-03-13 19:17:43,9.20,9.20,9.20,99.90,1023532,28,19926,-76
2024-03-13 19:18:13,9.20,9.20,9.20,99.90,1023054,28,20212,-76
2024-03-13 19:18:44,9.20,9.20,9.20,99.90,1024952,28,20037,-76
2024-03-13 19:19:15,9.20,9.20,9.20,99.90,1025507,28,20383,-76
2024-03-13 19:19:46,9.20,9.20,9.20,99.90,1025479,28,19907,-77
2024-03-13 19:20:17,9.20,9.20,9.20,99.90,1025264,28,20281,-77
2024-03-13 19:20:48,9.20,9.20,9.20,99.90,1022403,28,20226,-75
2024-03-13 19:21:18,9.20,9.20,9.20,99.90,1014946,29,19915,-73
2024-03-13 19:21:50,9.20,9.20,9.20,99.90,1019680,28,19917,-74
2024-03-13 19:22:21,9.20,9.20,9.20,99.90,1020710,28,20045,-75
2024-03-13 19:22:51,9.20,9.20,9.20,99.90,1025502,28,20272,-74
2024-03-13 19:23:22,9.10,9.10,9.10,99.90,1026129,28,19917,-74
2024-03-13 19:23:53,9.20,9.20,9.20,99.90,1023532,28,19911,-74
2024-03-13 19:24:24,9.20,9.20,9.20,99.90,1023663,28,19921,-75
2024-03-13 19:24:56,9.20,9.20,9.20,99.90,1029265,28,19989,-75
2024-03-13 19:25:27,9.20,9.20,9.20,99.90,1025484,28,19914,-76
2024-03-13 19:26:00,9.20,9.20,9.20,99.90,1025751,28,19918,-76
2024-03-13 19:26:31,9.20,9.20,9.20,99.90,1023703,28,19941,-76
2024-03-13 19:27:02,9.20,9.20,9.20,99.90,1025706,28,19917,-76
2024-03-13 19:27:33,9.20,9.20,9.20,99.90,1028946,28,19948,-77
2024-03-13 19:28:04,9.20,9.20,9.20,99.90,1024880,28,19948,-75
2024-03-13 19:28:34,9.20,9.20,9.20,99.90,1026082,28,20082,-75
2024-03-13 19:29:05,9.20,9.20,9.20,99.90,1024538,28,20210,-75
2024-03-13 19:29:36,9.20,9.20,9.20,99.90,1028963,28,20114,-74
2024-03-13 19:30:07,9.20,9.20,9.20,99.90,1023087,28,19910,-76
2024-03-13 19:30:37,9.20,9.20,9.20,99.90,1024518,28,20005,-76
2024-03-13 19:31:10,9.20,9.20,9.20,99.90,1023164,28,19989,-76
2024-03-13 19:31:41,9.20,9.20,9.20,99.90,1024267,28,20354,-76
2024-03-13 19:32:14,9.20,9.20,9.20,99.90,1026668,28,19905,-76
2024-03-13 19:32:45,9.10,9.10,9.10,99.90,1023588,28,19921,-74
2024-03-13 19:33:15,9.10,9.10,9.10,99.90,1029526,28,20332,-75
2024-03-13 19:33:46,9.10,9.10,9.10,99.90,1030964,28,19917,-75
2024-03-13 19:34:17,9.10,9.10,9.10,99.90,1030761,28,20045,-76
2024-03-13 19:34:48,9.10,9.10,9.10,99.90,1031394,28,19939,-75
2024-03-13 19:35:19,9.20,9.20,9.20,99.90,1025767,28,19940,-76
2024-03-13 19:35:50,9.20,9.20,9.20,99.90,1023258,28,19917,-75
2024-03-13 19:36:20,9.20,9.20,9.20,99.90,1027866,28,19961,-75
2024-03-13 19:36:51,9.20,9.20,9.20,99.90,1025589,28,20312,-75
2024-03-13 19:37:21,9.20,9.20,9.20,99.90,1028230,28,20187,-75
2024-03-13 19:37:52,9.20,9.20,9.20,99.90,1023648,28,19985,-75
2024-03-13 19:38:23,9.10,9.10,9.10,99.90,1026814,28,20720,-74
2024-03-13 19:38:54,9.10,9.10,9.10,99.90,1024563,28,19918,-76
2024-03-13 19:39:26,9.10,9.10,9.10,99.90,1018806,28,19914,-75
2024-03-13 19:39:59,9.10,9.10,9.10,99.90,1023020,28,19918,-76
2024-03-13 19:40:29,9.10,9.10,9.10,99.90,1020377,28,20762,-75
2024-03-13 19:41:00,9.10,9.10,9.10,99.90,1029397,28,19916,-76
2024-03-13 19:41:30,9.10,9.10,9.10,99.90,1026305,28,19914,-76
2024-03-13 19:42:02,9.10,9.10,9.10,99.90,1023661,28,19972,-75
2024-03-13 19:42:32,9.00,9.00,9.00,99.90,1027196,28,19913,-76
2024-03-13 19:43:04,9.10,9.10,9.10,99.90,1025239,28,19953,-75
2024-03-13 19:43:36,9.00,9.00,9.00,99.90,1025692,28,20004,-75
2024-03-13 19:44:07,9.00,9.00,9.00,99.90,1025837,28,19910,-75
2024-03-13 19:44:38,9.00,9.00,9.00,99.90,1029318,28,20436,-75
2024-03-13 19:45:13,9.00,9.00,9.00,99.90,1029068,28,19916,-75
2024-03-13 19:45:43,9.00,9.00,9.00,99.90,1026810,28,19917,-76
2024-03-13 19:46:14,9.00,9.00,9.00,99.90,1027820,28,19913,-77
2024-03-13 19:46:44,9.00,9.00,9.00,99.90,1026957,28,19922,-76
2024-03-13 19:47:15,9.00,9.00,9.00,99.90,1027926,28,19960,-75
2024-03-13 19:47:45,9.00,9.00,9.00,99.90,1029199,28,19918,-76
2024-03-13 19:48:16,9.00,9.00,9.00,99.90,1026357,28,19913,-77
2024-03-13 19:48:49,9.00,9.00,9.00,99.90,1024716,28,19907,-76
2024-03-13 19:49:20,9.00,9.00,9.00,99.90,1029627,28,19910,-75
2024-03-13 19:49:51,9.00,9.00,9.00,99.90,1027333,28,20264,-75
2024-03-13 19:50:21,9.00,9.00,9.00,99.90,1024906,28,19915,-75
2024-03-13 19:50:52,9.00,9.00,9.00,99.90,1025357,28,19917,-76
2024-03-13 19:51:26,9.00,9.00,9.00,99.90,1027903,28,19910,-77
2024-03-13 19:51:57,9.00,9.00,9.00,99.90,1029779,28,20323,-75
2024-03-13 19:52:31,9.00,9.00,9.00,99.90,1026417,28,19930,-76
2024-03-13 19:53:02,9.00,9.00,9.00,99.90,1024401,28,20284,-76
2024-03-13 19:53:36,9.00,9.00,9.00,99.90,1029163,28,19910,-75
2024-03-13 19:54:10,9.00,9.00,9.00,99.90,988009,28,20977,-75
2024-03-13 19:54:40,9.00,9.00,9.00,99.90,1026839,28,19977,-76
2024-03-13 19:55:12,9.00,9.00,9.00,99.90,1028723,28,19916,-75
2024-03-13 19:55:45,9.00,9.00,9.00,99.90,1028857,28,19913,-76
2024-03-13 19:56:15,9.00,9.00,9.00,99.90,1023546,28,19930,-75
2024-03-13 19:56:46,8.90,8.90,8.90,99.90,1027076,28,20019,-75
2024-03-13 19:57:16,8.90,8.90,8.90,99.90,1026434,28,19953,-77
2024-03-13 19:57:47,8.90,8.90,8.90,99.90,1025980,28,19910,-76
2024-03-13 19:58:17,8.90,8.90,8.90,99.90,1023668,28,19903,-77
2024-03-13 19:58:49,9.00,9.00,9.00,99.90,1023616,28,19906,-77
2024-03-13 19:59:19,8.90,8.90,8.90,99.90,1022707,28,21074,-76
2024-03-13 19:59:50,8.90,8.90,8.90,99.90,1023268,28,19963,-76
2024-03-13 20:00:20,8.90,8.90,8.90,99.90,1027449,28,19980,-76
2024-03-13 20:00:51,8.90,8.90,8.90,99.90,1024203,28,19902,-77
2024-03-13 20:01:21,8.90,8.90,8.90,99.90,1027798,28,20365,-76
2024-03-13 20:01:52,8.80,8.80,8.80,99.90,1027185,28,20240,-76
2024-03-13 20:02:23,8.80,8.80,8.80,99.90,1025455,28,19918,-76
2024-03-13 20:02:53,8.80,8.80,8.80,99.90,1023506,28,20227,-79
2024-03-13 20:03:24,8.80,8.80,8.80,99.90,1025423,28,20679,-76
2024-03-13 20:03:55,8.80,8.80,8.80,99.90,1023063,28,20476,-76
2024-03-13 20:04:25,8.80,8.80,8.80,99.90,1023655,28,19933,-75
2024-03-13 20:04:56,8.80,8.80,8.80,99.90,1028529,28,19910,-75
2024-03-13 20:05:26,8.80,8.80,8.80,99.90,1025003,28,19914,-76
2024-03-13 20:05:57,8.80,8.80,8.80,99.90,1028781,28,19957,-76
2024-03-13 20:06:28,8.80,8.80,8.80,99.90,1026476,28,19932,-76
2024-03-13 20:06:59,8.80,8.80,8.80,99.90,1022269,28,19946,-76
2024-03-13 20:07:29,8.80,8.80,8.80,99.90,1023590,28,19914,-77
2024-03-13 20:08:00,8.80,8.80,8.80,99.90,1020254,28,19911,-76
2024-03-13 20:08:30,8.80,8.80,8.80,99.90,1021129,28,19922,-76
2024-03-13 20:09:01,8.80,8.80,8.80,99.90,1026148,28,19945,-76
2024-03-13 20:09:34,8.80,8.80,8.80,99.90,1024707,28,19997,-76
2024-03-13 20:10:05,8.80,8.80,8.80,99.90,1023781,28,19915,-76
2024-03-13 20:10:36,8.80,8.80,8.80,99.90,1029922,28,20364,-75
2024-03-13 20:11:09,8.80,8.80,8.80,99.90,1023863,28,19925,-75
2024-03-13 20:11:43,8.80,8.80,8.80,99.90,1028652,28,19906,-75
2024-03-13 20:12:13,8.80,8.80,8.80,99.90,1022733,28,20126,-76
2024-03-13 20:12:44,8.80,8.80,8.80,99.90,1026793,28,19918,-76
2024-03-13 20:13:14,8.80,8.80,8.80,99.90,1021264,28,19977,-76
2024-03-13 20:13:45,8.80,8.80,8.80,99.90,1027805,28,19962,-76
2024-03-13 20:14:16,8.80,8.80,8.80,99.90,1024007,28,19910,-76
2024-03-13 20:14:46,8.80,8.80,8.80,99.90,1024308,28,19911,-76
2024-03-13 20:15:17,8.80,8.80,8.80,99.90,1026092,28,19996,-76
2024-03-13 20:15:48,8.80,8.80,8.80,99.90,1024056,28,19906,-76
2024-03-13 20:16:20,8.80,8.80,8.80,99.90,1024815,28,19906,-76
2024-03-13 20:16:50,8.80,8.80,8.80,99.90,1028241,28,19933,-77
2024-03-13 20:17:21,8.80,8.80,8.80,99.90,1024352,28,20558,-76
2024-03-13 20:17:52,8.80,8.80,8.80,99.90,1026233,28,20473,-75
2024-03-13 20:18:22,8.80,8.80,8.80,99.90,1029284,28,19924,-76
2024-03-13 20:18:53,8.80,8.80,8.80,99.90,1025544,28,19945,-76
2024-03-13 20:19:24,8.80,8.80,8.80,99.90,1025524,28,20269,-77
2024-03-13 20:19:55,8.80,8.80,8.80,99.90,1025579,28,19922,-78
2024-03-13 20:20:26,8.80,8.80,8.80,99.90,1025643,28,20000,-78
2024-03-13 20:20:56,8.80,8.80,8.80,99.90,1025577,28,20353,-78
2024-03-13 20:21:28,8.80,8.80,8.80,99.90,1024619,28,19913,-77
2024-03-13 20:21:59,8.80,8.80,8.80,99.90,1027061,28,19968,-76
2024-03-13 20:22:29,8.80,8.80,8.80,99.90,1029291,28,19920,-76
2024-03-13 20:23:00,8.80,8.80,8.80,99.90,1024356,28,19925,-76
2024-03-13 20:23:31,8.80,8.80,8.80,99.90,1025564,28,19911,-76
2024-03-13 20:24:02,8.80,8.80,8.80,99.90,1020315,28,19946,-77
2024-03-13 20:24:33,8.80,8.80,8.80,99.90,1030670,28,20185,-76
2024-03-13 20:25:04,8.80,8.80,8.80,99.90,1026851,28,20343,-77
2024-03-13 20:25:35,8.80,8.80,8.80,99.90,1029484,28,19914,-78
2024-03-13 20:26:05,8.80,8.80,8.80,99.90,1032641,28,19917,-75
2024-03-13 20:26:42,8.70,8.70,8.70,99.90,1026344,28,20365,-76
2024-03-13 20:27:14,8.70,8.70,8.70,99.90,1025753,28,20065,-77
2024-03-13 20:27:44,8.80,8.80,8.80,99.90,1025515,28,20039,-76
2024-03-13 20:28:15,8.80,8.80,8.80,99.90,1028258,28,20167,-77
2024-03-13 20:28:45,8.80,8.80,8.80,99.90,1025327,28,20365,-77
2024-03-13 20:29:16,8.80,8.80,8.80,99.90,1027552,28,19989,-76
2024-03-13 20:29:47,8.80,8.80,8.80,99.90,1028500,28,19933,-78
2024-03-13 20:30:17,8.80,8.80,8.80,99.90,1023765,28,20016,-77
2024-03-13 20:30:48,8.80,8.80,8.80,99.90,1024616,28,19909,-78
2024-03-13 20:31:18,8.80,8.80,8.80,99.90,1024706,28,20322,-77
2024-03-13 20:31:49,8.80,8.80,8.80,99.90,1025291,28,20383,-77
2024-03-13 20:32:20,8.70,8.70,8.70,99.90,1025289,28,19917,-79
2024-03-13 20:32:50,8.70,8.70,8.70,99.90,1027084,28,20330,-77
2024-03-13 20:33:21,8.70,8.70,8.70,99.90,1028007,28,19916,-78
2024-03-13 20:33:52,8.70,8.70,8.70,99.90,1026853,28,19907,-76
2024-03-13 20:34:22,8.80,8.80,8.80,99.90,1027068,28,19926,-77
2024-03-13 20:34:53,8.70,8.70,8.70,99.90,1027442,28,19917,-80
2024-03-13 20:35:24,8.70,8.70,8.70,99.90,1025087,28,20619,-76
2024-03-13 20:35:54,8.70,8.70,8.70,99.90,1023832,28,19921,-76
2024-03-13 20:36:25,8.70,8.70,8.70,99.90,1025801,28,20273,-76
2024-03-13 20:36:55,8.70,8.70,8.70,99.90,1027677,28,20285,-79
2024-03-13 20:37:27,8.70,8.70,8.70,99.90,1025342,28,19914,-77
2024-03-13 20:37:57,8.70,8.70,8.70,99.90,1023534,28,19929,-77
2024-03-13 20:38:29,8.70,8.70,8.70,99.90,1024934,28,20426,-76
2024-03-13 20:38:59,8.70,8.70,8.70,99.90,1023307,28,20389,-77
2024-03-13 20:39:31,8.70,8.70,8.70,99.90,1025378,28,19945,-76
2024-03-13 20:40:03,8.70,8.70,8.70,99.90,1028638,28,19914,-75
2024-03-13 20:40:34,8.80,8.80,8.80,99.90,1024792,28,19914,-78
2024-03-13 20:41:04,8.80,8.80,8.80,99.90,1026416,28,20443,-76
2024-03-13 20:41:35,8.80,8.80,8.80,99.90,1024707,28,20016,-75
2024-03-13 20:42:06,8.80,8.80,8.80,99.90,1026391,28,20331,-75
2024-03-13 20:42:36,8.80,8.80,8.80,99.90,1026089,28,20242,-75
2024-03-13 20:43:07,8.80,8.80,8.80,99.90,1024297,28,20498,-75
2024-03-13 20:43:37,8.80,8.80,8.80,99.90,1029355,28,19914,-76
2024-03-13 20:44:08,8.80,8.80,8.80,99.90,1025722,28,20349,-76
2024-03-13 20:44:45,8.80,8.80,8.80,99.90,1025766,28,20409,-74
2024-03-13 20:45:15,8.70,8.70,8.70,99.90,1024835,28,19918,-75
2024-03-13 20:45:46,8.70,8.70,8.70,99.90,1025254,28,20016,-76
2024-03-13 20:46:16,8.70,8.70,8.70,99.90,1020732,29,20001,-77
2024-03-13 20:46:47,8.70,8.70,8.70,99.90,1021541,28,20396,-75
2024-03-13 20:47:18,8.80,8.80,8.80,99.90,1024605,28,20273,-74
2024-03-13 20:47:48,8.70,8.70,8.70,99.90,1022180,28,20390,-76
2024-03-13 20:48:19,8.70,8.70,8.70,99.90,1028911,28,20265,-75
2024-03-13 20:48:49,8.70,8.70,8.70,99.90,1023305,28,20203,-75
2024-03-13 20:49:21,8.70,8.70,8.70,99.90,1025298,28,19925,-76
2024-03-13 20:49:52,8.70,8.70,8.70,99.90,1025284,28,19914,-76
2024-03-13 20:50:23,8.70,8.70,8.70,99.90,1024809,28,19953,-75
2024-03-13 20:50:54,8.70,8.70,8.70,99.90,1029738,28,20392,-74
2024-03-13 20:51:24,8.80,8.80,8.80,99.90,1026752,28,19918,-75
2024-03-13 20:51:55,8.70,8.70,8.70,99.90,1028822,28,20208,-76
2024-03-13 20:52:25,8.80,8.80,8.80,99.90,1031587,28,20500,-76
2024-03-13 20:52:56,8.80,8.80,8.80,99.90,1024179,28,20425,-76
2024-03-13 20:53:26,8.80,8.80,8.80,99.90,1026689,28,20009,-76
2024-03-13 20:53:57,8.80,8.80,8.80,99.90,1028465,28,19917,-76
2024-03-13 20:54:29,8.80,8.80,8.80,99.90,1026917,28,19906,-76
2024-03-13 20:54:59,8.70,8.70,8.70,99.90,1027906,28,19906,-76
2024-03-13 20:55:30,8.70,8.70,8.70,99.90,1028766,28,20084,-77
2024-03-13 20:56:00,8.70,8.70,8.70,99.90,1024458,28,19914,-78
2024-03-13 20:56:31,8.80,8.80,8.80,99.90,1023559,28,19911,-75
2024-03-13 20:57:02,8.80,8.80,8.80,99.90,1031726,28,19924,-77
2024-03-13 20:57:33,8.80,8.80,8.80,99.90,1030790,28,19936,-77
2024-03-13 20:58:05,8.70,8.70,8.70,99.90,1030700,28,20353,-78
2024-03-13 20:58:35,8.80,8.80,8.80,99.90,1030250,28,19933,-77
2024-03-13 20:59:09,8.70,8.70,8.70,99.90,1023205,28,20369,-77
2024-03-13 20:59:39,8.80,8.80,8.80,99.90,1029206,28,20202,-76
2024-03-13 21:00:20,8.70,8.70,8.70,99.90,1022628,28,19911,-75
2024-03-13 21:00:51,8.70,8.70,8.70,99.90,1026888,28,20001,-77
2024-03-13 21:01:22,8.80,8.80,8.80,99.90,1025795,28,19918,-77
2024-03-13 21:01:52,8.80,8.80,8.80,99.90,1023967,28,19962,-77
2024-03-13 21:02:23,8.80,8.80,8.80,99.90,1027901,28,19910,-77
2024-03-13 21:02:57,8.80,8.80,8.80,99.90,1023112,28,20200,-77
2024-03-13 21:03:28,8.80,8.80,8.80,99.90,1027193,28,20016,-77
2024-03-13 21:03:59,8.80,8.80,8.80,99.90,1024235,28,19906,-76
2024-03-13 21:04:29,8.80,8.80,8.80,99.90,1023484,28,20279,-77
2024-03-13 21:05:00,8.80,8.80,8.80,99.90,1023312,28,20400,-76
2024-03-13 21:05:31,8.80,8.80,8.80,99.90,1024885,28,19913,-78
2024-03-13 21:06:03,8.80,8.80,8.80,99.90,1028074,28,19909,-77
2024-03-13 21:06:33,8.80,8.80,8.80,99.90,1030865,28,19983,-77
2024-03-13 21:07:04,8.80,8.80,8.80,99.90,1031378,28,19964,-76
2024-03-13 21:07:35,8.80,8.80,8.80,99.90,1029258,28,19912,-76
2024-03-13 21:08:06,8.80,8.80,8.80,99.90,1028618,28,19918,-77
2024-03-13 21:08:37,8.80,8.80,8.80,99.90,1025311,28,19912,-76
2024-03-13 21:09:08,8.80,8.80,8.80,99.90,1023178,28,20269,-77
2024-03-13 21:09:38,8.70,8.70,8.70,99.90,1025174,28,19907,-76
2024-03-13 21:10:09,8.80,8.80,8.80,99.90,1024605,28,20441,-77
2024-03-13 21:10:40,8.80,8.80,8.80,99.90,1023425,28,19906,-76
2024-03-13 21:11:13,8.80,8.80,8.80,99.90,1027495,28,19907,-77
2024-03-13 21:11:44,8.80,8.80,8.80,99.90,1025012,28,20329,-79
2024-03-13 21:12:14,8.80,8.80,8.80,99.90,1025990,28,19914,-76
2024-03-13 21:12:45,8.80,8.80,8.80,99.90,1026436,28,20312,-77
2024-03-13 21:13:15,8.80,8.80,8.80,99.90,1022633,28,20348,-77
2024-03-13 21:13:46,8.80,8.80,8.80,99.90,1028001,28,19914,-77
2024-03-13 21:14:17,8.80,8.80,8.80,99.90,1025922,28,19914,-77
2024-03-13 21:14:48,8.70,8.70,8.70,99.90,1024157,28,19915,-77
2024-03-13 21:15:19,8.70,8.70,8.70,99.90,1021573,28,19914,-77
2024-03-13 21:15:49,8.80,8.80,8.80,99.90,1024165,28,19919,-76
2024-03-13 21:16:21,8.70,8.70,8.70,99.90,1025736,28,19910,-78
2024-03-13 21:16:52,8.80,8.80,8.80,99.90,1019825,28,19911,-77
2024-03-13 21:17:23,8.70,8.70,8.70,99.90,1025940,28,19957,-77
2024-03-13 21:17:53,8.80,8.80,8.80,99.90,1023725,28,19925,-76
2024-03-13 21:18:37,8.80,8.80,8.80,99.90,1023333,28,19914,-76
2024-03-13 21:19:07,8.80,8.80,8.80,99.90,1023789,28,21169,-76
2024-03-13 21:19:38,8.80,8.80,8.80,99.90,1025657,28,19941,-76
2024-03-13 21:20:10,8.80,8.80,8.80,99.90,1027153,28,20320,-78
2024-03-13 21:20:40,8.70,8.70,8.70,99.90,1025823,28,19919,-76
2024-03-13 21:21:17,8.70,8.70,8.70,99.90,1026953,28,19906,-78
2024-03-13 21:21:48,8.80,8.80,8.80,99.90,1028327,28,20345,-77
2024-03-13 21:22:19,8.80,8.80,8.80,99.90,1023521,28,19949,-77
2024-03-13 21:22:50,8.80,8.80,8.80,99.90,1023329,28,20385,-76
2024-03-13 21:23:20,8.80,8.80,8.80,99.90,1028299,28,19921,-77
2024-03-13 21:23:54,8.70,8.70,8.70,99.90,1024058,28,19918,-76
2024-03-13 21:24:24,8.80,8.80,8.80,99.90,1025508,28,19928,-77
2024-03-13 21:24:55,8.70,8.70,8.70,99.90,1025663,28,19922,-76
2024-03-13 21:25:25,8.80,8.80,8.80,99.90,1025235,28,19925,-77
2024-03-13 21:25:56,8.80,8.80,8.80,99.90,1025803,28,19910,-77
2024-03-13 21:26:27,8.80,8.80,8.80,99.90,1025022,28,19910,-75
2024-03-13 21:26:57,8.80,8.80,8.80,99.90,1026085,28,20178,-76
2024-03-13 21:27:28,8.80,8.80,8.80,99.90,1028450,28,20222,-76
2024-03-13 21:27:59,8.80,8.80,8.80,99.90,1018057,29,19915,-77
2024-03-13 21:28:29,8.80,8.80,8.80,99.90,1022127,28,19914,-76
2024-03-13 21:29:00,8.80,8.80,8.80,99.90,1020748,28,19911,-76
2024-03-13 21:29:34,8.80,8.80,8.80,99.90,1021432,28,20380,-76
2024-03-13 21:30:07,8.80,8.80,8.80,99.90,1025205,28,20377,-76
2024-03-13 21:30:40,8.80,8.80,8.80,99.90,1027306,28,19968,-77
2024-03-13 21:31:11,8.80,8.80,8.80,99.90,1026534,28,20301,-77
2024-03-13 21:31:41,8.80,8.80,8.80,99.90,1023506,28,19915,-78
2024-03-13 21:32:12,8.80,8.80,8.80,99.90,1023641,28,19914,-76
2024-03-13 21:32:43,8.80,8.80,8.80,99.90,1024205,28,19919,-75
2024-03-13 21:33:13,8.80,8.80,8.80,99.90,1025707,28,19917,-76
2024-03-13 21:33:44,8.80,8.80,8.80,99.90,1025766,28,20640,-77
2024-03-13 21:34:17,8.80,8.80,8.80,99.90,1021867,28,19911,-78
2024-03-13 21:34:49,8.80,8.80,8.80,99.90,1027528,28,19914,-77
2024-03-13 21:35:21,8.80,8.80,8.80,99.90,1024770,28,20313,-78
2024-03-13 21:35:55,8.80,8.80,8.80,99.90,1023447,28,19922,-77
2024-03-13 21:36:26,8.80,8.80,8.80,99.90,1025444,28,19910,-76
2024-03-13 21:36:56,8.80,8.80,8.80,99.90,1026757,28,20072,-77
2024-03-13 21:37:27,8.80,8.80,8.80,99.90,1028782,28,20360,-77
2024-03-13 21:37:58,8.80,8.80,8.80,99.90,1022481,28,19918,-77
2024-03-13 21:38:29,8.80,8.80,8.80,99.90,1025622,28,20353,-76
2024-03-13 21:39:05,8.80,8.80,8.80,99.90,1019264,28,19958,-77
2024-03-13 21:39:36,8.80,8.80,8.80,99.90,1026097,28,20029,-76
2024-03-13 21:40:15,8.80,8.80,8.80,99.90,1025414,28,19976,-78
2024-03-13 21:40:45,8.80,8.80,8.80,99.90,1025928,28,19997,-77
2024-03-13 21:41:19,8.80,8.80,8.80,99.90,1025347,28,19914,-77
2024-03-13 21:41:50,8.80,8.80,8.80,99.90,1029143,28,20164,-77
2024-03-13 21:42:21,8.80,8.80,8.80,99.90,1025531,28,19918,-78
2024-03-13 21:42:52,8.80,8.80,8.80,99.90,1026644,28,19949,-77
2024-03-13 21:43:23,8.80,8.80,8.80,99.90,1028576,28,20580,-76
2024-03-13 21:43:53,8.80,8.80,8.80,99.90,1028113,28,19914,-77
2024-03-13 21:44:24,8.80,8.80,8.80,99.90,1025615,28,20335,-77
2024-03-13 21:44:54,8.80,8.80,8.80,99.90,1021236,28,20017,-77
2024-03-13 21:45:26,8.80,8.80,8.80,99.90,1024050,28,20009,-77
2024-03-13 21:45:58,8.90,8.90,8.90,99.90,1023472,28,19987,-77
2024-03-13 21:46:29,8.80,8.80,8.80,99.90,1027193,28,19918,-77
2024-03-13 21:47:00,8.80,8.80,8.80,99.90,1023922,28,20000,-78
2024-03-13 21:47:31,8.80,8.80,8.80,99.90,1023622,28,19993,-76
2024-03-13 21:48:01,8.80,8.80,8.80,99.90,1023169,28,19910,-76
2024-03-13 21:48:32,8.80,8.80,8.80,99.90,1024746,28,19910,-77
2024-03-13 21:49:04,8.80,8.80,8.80,99.90,1023235,28,19914,-77
2024-03-13 21:49:34,8.80,8.80,8.80,99.90,1025906,28,20012,-76
2024-03-13 21:50:08,8.80,8.80,8.80,99.90,1027829,28,19910,-76
2024-03-13 21:50:42,8.80,8.80,8.80,99.90,1022886,28,19914,-77
2024-03-13 21:51:13,8.90,8.90,8.90,99.90,1026753,28,20104,-77
2024-03-13 21:51:44,8.90,8.90,8.90,99.90,1029120,28,19910,-76
2024-03-13 21:52:14,8.90,8.90,8.90,99.90,1025931,28,20246,-78
2024-03-13 21:52:46,8.90,8.90,8.90,99.90,1024676,28,19926,-76
2024-03-13 21:53:16,8.90,8.90,8.90,99.90,1023465,28,19953,-76
2024-03-13 21:53:48,8.90,8.90,8.90,99.90,1023655,28,19906,-77
2024-03-13 21:54:19,8.90,8.90,8.90,99.90,1025367,28,19922,-79
2024-03-13 21:54:49,8.90,8.90,8.90,99.90,1022496,28,20805,-77
2024-03-13 21:55:22,8.90,8.90,8.90,99.90,1027582,28,20000,-78
2024-03-13 21:55:53,8.90,8.90,8.90,99.90,1029553,28,19926,-77
2024-03-13 21:56:25,8.90,8.90,8.90,99.90,1028948,28,19918,-77
2024-03-13 21:56:56,8.90,8.90,8.90,99.90,1028465,28,19933,-78
2024-03-13 21:57:27,8.90,8.90,8.90,99.90,1024875,28,19942,-78
2024-03-13 21:57:58,9.00,9.00,9.00,99.90,1021458,28,19984,-76
2024-03-13 21:58:28,9.00,9.00,9.00,99.90,1021262,28,19980,-77
2024-03-13 21:59:00,9.00,9.00,9.00,99.90,1025261,28,20373,-77
2024-03-13 21:59:30,9.00,9.00,9.00,99.90,1023932,28,19941,-76
2024-03-13 22:00:01,9.00,9.00,9.00,99.90,1023561,28,19921,-77
2024-03-13 22:00:32,9.00,9.00,9.00,99.90,1026866,28,19996,-77
2024-03-13 22:01:04,9.00,9.00,9.00,99.90,1032956,28,19909,-77
2024-03-13 22:01:35,9.00,9.00,9.00,99.90,1029288,28,20496,-76
2024-03-13 22:02:05,9.00,9.00,9.00,99.90,1028355,28,19986,-77
2024-03-13 22:02:36,9.00,9.00,9.00,99.90,1024499,28,19914,-76
2024-03-13 22:03:06,9.00,9.00,9.00,99.90,1024481,28,20396,-77
2024-03-13 22:03:38,9.00,9.00,9.00,99.90,1025375,28,19914,-77
2024-03-13 22:04:10,9.10,9.10,9.10,99.90,1024891,28,20009,-78
2024-03-13 22:04:42,9.00,9.00,9.00,99.90,1027174,28,20084,-77
2024-03-13 22:05:13,9.00,9.00,9.00,99.90,1026293,28,19920,-79
2024-03-13 22:05:44,9.10,9.10,9.10,99.90,1023296,28,19947,-77
2024-03-13 22:06:14,9.10,9.10,9.10,99.90,1024797,28,19925,-78
2024-03-13 22:06:45,9.00,9.00,9.00,99.90,1025822,28,20344,-78
2024-03-13 22:07:16,9.10,9.10,9.10,99.90,1027012,28,20036,-78
2024-03-13 22:07:49,9.10,9.10,9.10,99.90,1029170,28,20424,-77
2024-03-13 22:08:20,9.10,9.10,9.10,99.90,1025610,28,20415,-79
2024-03-13 22:08:50,9.10,9.10,9.10,99.90,1025609,28,19925,-79
2024-03-13 22:09:23,9.10,9.10,9.10,99.90,1028067,28,19926,-78
2024-03-13 22:09:54,9.10,9.10,9.10,99.90,1024629,28,20203,-82
2024-03-13 22:10:25,9.10,9.10,9.10,99.90,1024027,28,19929,-79
2024-03-13 22:10:56,9.10,9.10,9.10,99.90,1024651,28,19993,-77
2024-03-13 22:11:26,9.00,9.00,9.00,99.90,1021833,28,19919,-77
2024-03-13 22:11:57,9.10,9.10,9.10,99.90,1019822,28,20320,-77
2024-03-13 22:12:28,9.10,9.10,9.10,99.90,1024973,28,19925,-76
2024-03-13 22:12:59,9.10,9.10,9.10,99.90,1032487,28,20376,-76
2024-03-13 22:13:30,9.10,9.10,9.10,99.90,1025157,28,19925,-77
2024-03-13 22:14:01,9.10,9.10,9.10,99.90,1022312,28,20365,-77
2024-03-13 22:14:31,9.10,9.10,9.10,99.90,1028934,28,19925,-77
2024-03-13 22:15:05,9.10,9.10,9.10,99.90,1018678,28,20341,-77
2024-03-13 22:15:37,9.10,9.10,9.10,99.90,1020281,28,20585,-77
2024-03-13 22:16:08,9.10,9.10,9.10,99.90,1025228,28,19933,-76
2024-03-13 22:16:38,9.10,9.10,9.10,99.90,1029865,28,19905,-76
2024-03-13 22:17:10,9.10,9.10,9.10,99.90,1026058,28,20380,-76
2024-03-13 22:17:41,9.00,9.00,9.00,99.90,1025585,28,20325,-76
2024-03-13 22:18:11,9.10,9.10,9.10,99.90,1027123,28,19916,-78
2024-03-13 22:18:42,9.10,9.10,9.10,99.90,1023372,28,20318,-77
2024-03-13 22:19:13,9.10,9.10,9.10,99.90,1027942,28,19988,-76
2024-03-13 22:19:44,9.10,9.10,9.10,99.90,1026006,28,20377,-77
2024-03-13 22:20:15,9.10,9.10,9.10,99.90,1025922,28,19918,-76
2024-03-13 22:20:46,9.10,9.10,9.10,99.90,1025758,28,20301,-76
2024-03-13 22:21:16,9.00,9.00,9.00,99.90,1028293,28,19910,-76
2024-03-13 22:21:47,9.10,9.10,9.10,99.90,1024680,28,19913,-77
2024-03-13 22:22:17,9.00,9.00,9.00,99.90,1027633,28,19917,-76
2024-03-13 22:22:48,9.00,9.00,9.00,99.90,1030295,28,20419,-76
2024-03-13 22:23:19,9.00,9.00,9.00,99.90,1031504,28,20405,-76
2024-03-13 22:23:50,9.00,9.00,9.00,99.90,1030006,28,19905,-77
2024-03-13 22:24:20,8.90,8.90,8.90,99.90,1031432,28,19910,-75
2024-03-13 22:24:51,8.90,8.90,8.90,99.90,1028240,28,19910,-76
2024-03-13 22:25:22,8.90,8.90,8.90,99.90,1026408,28,19914,-77
2024-03-13 22:25:52,8.90,8.90,8.90,99.90,1028411,28,19906,-75
2024-03-13 22:26:23,8.90,8.90,8.90,99.90,1029998,28,19917,-76
2024-03-13 22:26:53,8.90,8.90,8.90,99.90,1026391,28,19906,-75
2024-03-13 22:27:24,8.80,8.80,8.80,99.90,1024823,28,19914,-76
2024-03-13 22:27:54,8.80,8.80,8.80,99.90,1030537,28,20080,-76
2024-03-13 22:28:26,8.80,8.80,8.80,99.90,1027112,28,19920,-76
2024-03-13 22:28:56,8.90,8.90,8.90,99.90,1029362,28,19960,-76
2024-03-13 22:29:27,8.90,8.90,8.90,99.90,1028732,28,20292,-76
2024-03-13 22:29:58,8.90,8.90,8.90,99.90,1026198,28,20349,-76
2024-03-13 22:30:28,8.90,8.90,8.90,99.90,1024924,28,20407,-75
2024-03-13 22:30:59,8.90,8.90,8.90,99.90,1024508,28,19911,-75
2024-03-13 22:31:30,8.90,8.90,8.90,99.90,1025798,28,19975,-76
2024-03-13 22:32:00,8.90,8.90,8.90,99.90,1029237,28,20109,-76
2024-03-13 22:32:32,8.90,8.90,8.90,99.90,1026800,28,19945,-76
2024-03-13 22:33:03,8.90,8.90,8.90,99.90,1026448,28,20001,-78
2024-03-13 22:33:34,8.90,8.90,8.90,99.90,1033779,28,20277,-75
2024-03-13 22:34:05,8.90,8.90,8.90,99.90,1030254,28,19914,-76
2024-03-13 22:34:35,8.90,8.90,8.90,99.90,1034127,28,20001,-76
2024-03-13 22:35:06,8.80,8.80,8.80,99.90,1030051,28,19993,-77
2024-03-13 22:35:36,8.80,8.80,8.80,99.90,1026187,28,19941,-75
2024-03-13 22:36:11,8.80,8.80,8.80,99.90,1027751,28,19969,-75
2024-03-13 22:36:41,8.80,8.80,8.80,99.90,1026383,28,19914,-76
2024-03-13 22:37:12,8.80,8.80,8.80,99.90,1024333,28,19918,-76
2024-03-13 22:37:42,8.80,8.80,8.80,99.90,1028037,28,19910,-76
2024-03-13 22:38:14,8.80,8.80,8.80,99.90,1021407,28,20385,-77
2024-03-13 22:38:45,8.80,8.80,8.80,99.90,1024793,28,19918,-76
2024-03-13 22:39:15,8.80,8.80,8.80,99.90,1029220,28,19984,-76
2024-03-13 22:39:46,8.80,8.80,8.80,99.90,1025926,28,19914,-77
2024-03-13 22:40:19,8.80,8.80,8.80,99.90,1026637,28,20009,-77
2024-03-13 22:40:49,8.80,8.80,8.80,99.90,1028372,28,19909,-77
2024-03-13 22:41:21,8.80,8.80,8.80,99.90,1025610,28,20459,-77
2024-03-13 22:41:51,8.80,8.80,8.80,99.90,1024517,28,19945,-76
2024-03-13 22:42:22,8.80,8.80,8.80,99.90,1029627,28,19909,-77
2024-03-13 22:42:53,8.80,8.80,8.80,99.90,1027898,28,19906,-76
2024-03-13 22:43:23,8.80,8.80,8.80,99.90,1028066,28,20251,-75
2024-03-13 22:43:54,8.80,8.80,8.80,99.90,1028418,28,19959,-74
2024-03-13 22:44:24,8.80,8.80,8.80,99.90,1025958,28,19918,-74
2024-03-13 22:44:55,8.80,8.80,8.80,99.90,1025964,28,19914,-77
2024-03-13 22:45:26,8.80,8.80,8.80,99.90,1025573,28,19945,-75
2024-03-13 22:45:57,8.80,8.80,8.80,99.90,1023612,28,19933,-75
2024-03-13 22:46:27,8.80,8.80,8.80,99.90,1022731,28,20386,-74
2024-03-13 22:46:58,8.80,8.80,8.80,99.90,1026224,28,19946,-74
2024-03-13 22:47:29,8.80,8.80,8.80,99.90,1027983,28,19914,-74
2024-03-13 22:47:59,8.80,8.80,8.80,99.90,1024112,28,20025,-74
2024-03-13 22:48:30,8.80,8.80,8.80,99.90,1025677,28,19925,-74
2024-03-13 22:49:02,8.80,8.80,8.80,99.90,1024457,28,19914,-75
2024-03-13 22:49:33,8.80,8.80,8.80,99.90,1029258,28,19924,-75
2024-03-13 22:50:04,8.80,8.80,8.80,99.90,1027165,28,20233,-77
2024-03-13 22:50:34,8.80,8.80,8.80,99.90,1026074,28,19917,-78
2024-03-13 22:51:05,8.80,8.80,8.80,99.90,1029026,28,20353,-76
2024-03-13 22:51:36,8.80,8.80,8.80,99.90,1026958,28,19946,-74
2024-03-13 22:52:06,8.80,8.80,8.80,99.90,1024042,28,19984,-76
2024-03-13 22:52:37,8.80,8.80,8.80,99.90,1029426,28,20045,-77
2024-03-13 22:53:08,8.80,8.80,8.80,99.90,1026383,28,19918,-76
2024-03-13 22:53:46,8.80,8.80,8.80,99.90,999894,28,19997,-79
2024-03-13 22:54:16,8.80,8.80,8.80,99.90,1025973,28,20413,-77
2024-03-13 22:54:48,8.80,8.80,8.80,99.90,1025556,28,19906,-78
2024-03-13 22:55:19,8.80,8.80,8.80,99.90,1026107,28,19921,-77
2024-03-13 22:55:49,8.80,8.80,8.80,99.90,1029231,28,19917,-76
2024-03-13 22:56:20,8.80,8.80,8.80,99.90,1025324,28,19977,-76
2024-03-13 22:56:51,8.80,8.80,8.80,99.90,1027356,28,19916,-76
2024-03-13 22:57:21,8.80,8.80,8.80,99.90,1027483,28,19996,-76
2024-03-13 22:57:52,8.80,8.80,8.80,99.90,1025596,28,19972,-76
2024-03-13 22:58:22,8.80,8.80,8.80,99.90,1025976,28,20085,-76
2024-03-13 22:58:53,8.70,8.70,8.70,99.90,1029110,28,20286,-76
2024-03-13 22:59:24,8.70,8.70,8.70,99.90,1026156,28,20348,-77
2024-03-13 22:59:56,8.70,8.70,8.70,99.90,1027528,28,19910,-76
2024-03-13 23:00:26,8.70,8.70,8.70,99.90,1027846,28,19910,-77
2024-03-13 23:01:01,8.70,8.70,8.70,99.90,1025702,28,20392,-76
2024-03-13 23:01:32,8.70,8.70,8.70,99.90,1028063,28,19910,-75
2024-03-13 23:02:03,8.80,8.80,8.80,99.90,1026782,28,19910,-76
2024-03-13 23:02:35,8.80,8.80,8.80,99.90,1028993,28,19918,-76
2024-03-13 23:03:09,8.80,8.80,8.80,99.90,1025196,28,19920,-77
2024-03-13 23:03:40,8.80,8.80,8.80,99.90,1025918,28,20399,-77
2024-03-13 23:04:11,8.70,8.70,8.70,99.90,1027157,28,20188,-75
2024-03-13 23:04:43,8.70,8.70,8.70,99.90,1029793,28,19910,-76
2024-03-13 23:05:14,8.70,8.70,8.70,99.90,1025750,28,19922,-76
2024-03-13 23:05:44,8.80,8.80,8.80,99.90,1029743,28,19985,-76
2024-03-13 23:06:15,8.80,8.80,8.80,99.90,1031724,28,19901,-77
2024-03-13 23:06:45,8.70,8.70,8.70,99.90,1025951,28,20420,-77
2024-03-13 23:07:16,8.70,8.70,8.70,99.90,1024440,28,20355,-76
2024-03-13 23:07:50,8.70,8.70,8.70,99.90,1027968,28,19910,-76
2024-03-13 23:08:21,8.70,8.70,8.70,99.90,1025821,28,19917,-76
2024-03-13 23:08:52,8.70,8.70,8.70,99.90,1027020,28,20372,-76
2024-03-13 23:09:22,8.70,8.70,8.70,99.90,1029127,28,20086,-76
2024-03-13 23:09:53,8.70,8.70,8.70,99.90,1026153,28,19906,-76
2024-03-13 23:10:24,8.70,8.70,8.70,99.90,1026744,28,19910,-76
2024-03-13 23:10:56,8.70,8.70,8.70,99.90,1029479,28,19905,-80
2024-03-13 23:11:27,8.70,8.70,8.70,99.90,1026194,28,19992,-74
2024-03-13 23:11:57,8.70,8.70,8.70,99.90,1025561,28,19919,-74
2024-03-13 23:12:30,8.70,8.70,8.70,99.90,1028843,28,20663,-75
2024-03-13 23:13:03,8.70,8.70,8.70,99.90,1025955,28,19912,-74
2024-03-13 23:13:33,8.70,8.70,8.70,99.90,1028010,28,19910,-74
2024-03-13 23:14:08,8.70,8.70,8.70,99.90,1027648,28,20304,-74
2024-03-13 23:14:39,8.70,8.70,8.70,99.90,1021086,28,20408,-74
2024-03-13 23:15:12,8.70,8.70,8.70,99.90,1028565,28,19964,-74
2024-03-13 23:15:43,8.70,8.70,8.70,99.90,1029953,28,19910,-74
2024-03-13 23:16:13,8.60,8.60,8.60,99.90,1026344,28,20321,-74
2024-03-13 23:16:44,8.70,8.70,8.70,99.90,1026027,28,19922,-79
2024-03-13 23:17:16,8.60,8.60,8.60,99.90,1025676,28,19910,-75
2024-03-13 23:17:49,8.60,8.60,8.60,99.90,1029087,28,19978,-76
2024-03-13 23:18:20,8.60,8.60,8.60,99.90,1020980,28,19946,-79
2024-03-13 23:18:51,8.60,8.60,8.60,99.90,1027317,28,19937,-77
2024-03-13 23:19:22,8.60,8.60,8.60,99.90,1024182,28,19911,-76
2024-03-13 23:19:53,8.60,8.60,8.60,99.90,1026833,28,20275,-77
2024-03-13 23:20:25,8.60,8.60,8.60,99.90,1025121,28,20384,-77
2024-03-13 23:20:58,8.60,8.60,8.60,99.90,1025026,28,20436,-78
2024-03-13 23:21:28,8.50,8.50,8.50,99.90,1024360,28,20004,-75
2024-03-13 23:22:00,8.50,8.50,8.50,99.90,1021536,28,19915,-76
2024-03-13 23:22:30,8.50,8.50,8.50,99.90,1026001,28,20347,-75
2024-03-13 23:23:01,8.40,8.40,8.40,99.90,1024754,28,19910,-76
2024-03-13 23:23:32,8.50,8.50,8.50,99.90,1026492,28,20353,-76
2024-03-13 23:24:03,8.50,8.50,8.50,99.90,1030088,28,20145,-76
2024-03-13 23:24:34,8.50,8.50,8.50,99.90,1024094,28,20653,-75
2024-03-13 23:25:05,8.40,8.40,8.40,99.90,1027854,28,19964,-74
2024-03-13 23:25:39,8.40,8.40,8.40,99.90,1025191,28,19906,-74
2024-03-13 23:26:09,8.50,8.50,8.50,99.90,1025786,28,20220,-74
2024-03-13 23:26:43,8.50,8.50,8.50,99.90,1022372,28,19953,-75
2024-03-13 23:27:14,8.50,8.50,8.50,99.90,1021618,28,20310,-75
2024-03-13 23:27:47,8.50,8.50,8.50,99.90,1018173,28,19915,-75
2024-03-13 23:28:17,8.50,8.50,8.50,99.90,1018697,28,20036,-76
2024-03-13 23:28:48,8.50,8.50,8.50,99.90,1029795,28,19913,-76
2024-03-13 23:29:20,8.50,8.50,8.50,99.90,1025733,28,20343,-76
2024-03-13 23:29:50,8.50,8.50,8.50,99.90,1021996,28,19922,-78
2024-03-13 23:30:21,8.50,8.50,8.50,99.90,1023763,28,19977,-77
2024-03-13 23:30:51,8.50,8.50,8.50,99.90,1024330,28,19910,-76
2024-03-13 23:31:22,8.50,8.50,8.50,99.90,1025947,28,20374,-74
2024-03-13 23:31:53,8.50,8.50,8.50,99.90,1027568,28,19910,-75
2024-03-13 23:32:23,8.40,8.40,8.40,99.90,1029049,28,19917,-75
2024-03-13 23:32:54,8.40,8.40,8.40,99.90,1024080,28,20332,-74
2024-03-13 23:33:24,8.40,8.40,8.40,99.90,1024280,28,20709,-75
2024-03-13 23:33:55,8.40,8.40,8.40,99.90,1027616,28,19910,-75
2024-03-13 23:34:25,8.40,8.40,8.40,99.90,1026267,28,20249,-77
2024-03-13 23:34:56,8.40,8.40,8.40,99.90,1029402,28,19933,-75
2024-03-13 23:35:26,8.40,8.40,8.40,99.90,1026373,28,19910,-75
2024-03-13 23:35:57,8.40,8.40,8.40,99.90,1029042,28,20331,-75
2024-03-13 23:36:27,8.40,8.40,8.40,99.90,1025413,28,19941,-75
2024-03-13 23:36:58,8.50,8.50,8.50,99.90,1024835,28,19906,-75
2024-03-13 23:37:28,8.50,8.50,8.50,99.90,1028746,28,19910,-75
2024-03-13 23:38:00,8.50,8.50,8.50,99.90,1023724,28,19933,-75
2024-03-13 23:38:31,8.40,8.40,8.40,99.90,1027428,28,19914,-75
2024-03-13 23:39:01,8.50,8.50,8.50,99.90,1026799,28,19916,-75
2024-03-13 23:39:32,8.50,8.50,8.50,99.90,1021886,28,19911,-75
2024-03-13 23:40:08,8.50,8.50,8.50,99.90,1024062,28,20017,-75
2024-03-13 23:40:39,8.50,8.50,8.50,99.90,1028803,28,19957,-75
2024-03-13 23:41:10,8.50,8.50,8.50,99.90,1027116,28,19981,-75
2024-03-13 23:41:41,8.50,8.50,8.50,99.90,1026032,28,19928,-75
2024-03-13 23:42:11,8.50,8.50,8.50,99.90,1027685,28,19917,-75
2024-03-13 23:42:43,8.50,8.50,8.50,99.90,1024596,28,20009,-75
2024-03-13 23:43:13,8.50,8.50,8.50,99.90,1025352,28,19937,-75
2024-03-13 23:43:44,8.50,8.50,8.50,99.90,1028832,28,19917,-75
2024-03-13 23:44:15,8.50,8.50,8.50,99.90,1022437,28,20295,-75
2024-03-13 23:44:45,8.50,8.50,8.50,99.90,1025549,28,19949,-75
2024-03-13 23:45:16,8.50,8.50,8.50,99.90,1029242,28,19976,-75
2024-03-13 23:45:46,8.50,8.50,8.50,99.90,1026014,28,19914,-75
2024-03-13 23:46:17,8.50,8.50,8.50,99.90,1027265,28,19914,-75
2024-03-13 23:46:48,8.50,8.50,8.50,99.90,1027952,28,20004,-76
2024-03-13 23:47:19,8.50,8.50,8.50,99.90,1026879,28,19918,-75
2024-03-13 23:47:50,8.50,8.50,8.50,99.90,1027479,28,19914,-76
2024-03-13 23:48:21,8.50,8.50,8.50,99.90,1024462,28,20493,-76
2024-03-13 23:48:51,8.50,8.50,8.50,99.90,1025170,28,19994,-76
2024-03-13 23:49:22,8.50,8.50,8.50,99.90,1023230,28,19915,-75
2024-03-13 23:49:53,8.50,8.50,8.50,99.90,1026042,28,19914,-75
2024-03-13 23:50:24,8.50,8.50,8.50,99.90,1025426,28,20041,-75
2024-03-13 23:50:55,8.50,8.50,8.50,99.90,1026789,28,20269,-75
2024-03-13 23:51:26,8.50,8.50,8.50,99.90,1028438,28,20012,-75
2024-03-13 23:51:57,8.50,8.50,8.50,99.90,1025826,28,20025,-75
2024-03-13 23:52:27,8.40,8.40,8.40,99.90,1026224,28,19937,-78
2024-03-13 23:53:00,8.40,8.40,8.40,99.90,1027158,28,20399,-78
2024-03-13 23:53:33,8.40,8.40,8.40,99.90,988637,28,20797,-80
2024-03-13 23:54:07,8.40,8.40,8.40,99.90,1026139,28,19906,-79
2024-03-13 23:54:38,8.40,8.40,8.40,99.90,1026919,28,19976,-79
2024-03-13 23:55:09,8.40,8.40,8.40,99.90,1027319,28,20771,-79
2024-03-13 23:55:39,8.40,8.40,8.40,99.90,1026387,28,19922,-79
2024-03-13 23:56:11,8.40,8.40,8.40,99.90,1028430,28,19941,-79
2024-03-13 23:56:43,8.30,8.30,8.30,99.90,1027240,28,20328,-79
2024-03-13 23:57:14,8.30,8.30,8.30,99.90,1025647,28,19910,-79
2024-03-13 23:57:44,8.30,8.30,8.30,99.90,1023421,28,19964,-79
2024-03-13 23:58:16,8.30,8.30,8.30,99.90,1025875,28,19910,-77
2024-03-13 23:58:47,8.30,8.30,8.30,99.90,1024090,28,19910,-77
2024-03-13 23:59:17,8.30,8.30,8.30,99.90,1029532,28,19910,-79
2024-03-13 23:59:48,8.30,8.30,8.30,99.90,1025573,28,19917,-78