2024-03-08 00:00:18,2.20,2.20,2.20,99.90,1011312,29,19919,-80
2024-03-08 00:00:51,2.20,2.20,2.20,99.90,1010029,29,20404,-80
2024-03-08 00:01:22,2.10,2.10,2.10,99.90,1015252,29,20594,-81
2024-03-08 00:01:52,2.20,2.20,2.20,99.90,1012361,29,19916,-80
2024-03-08 00:02:26,2.20,2.20,2.20,99.90,1018593,29,20362,-80
2024-03-08 00:02:56,2.10,2.10,2.10,99.90,1013484,29,19923,-80
2024-03-08 00:03:28,2.20,2.20,2.20,99.90,1012273,29,19915,-81
2024-03-08 00:03:59,2.20,2.20,2.20,99.90,1012995,29,20262,-81
2024-03-08 00:04:29,2.20,2.20,2.20,99.90,1009930,29,19907,-80
2024-03-08 00:05:00,2.10,2.10,2.10,99.90,1010098,29,20287,-80
2024-03-08 00:05:31,2.10,2.10,2.10,99.90,1013083,29,19914,-80
2024-03-08 00:06:02,2.10,2.10,2.10,99.90,1015016,29,20002,-81
2024-03-08 00:06:32,2.10,2.10,2.10,99.90,1017086,29,19919,-81
2024-03-08 00:07:03,2.10,2.10,2.10,99.90,1019447,29,20246,-81
2024-03-08 00:07:34,2.10,2.10,2.10,99.90,1011029,29,20351,-81
2024-03-08 00:08:06,2.10,2.10,2.10,99.90,1011619,29,20204,-80
2024-03-08 00:08:37,2.10,2.10,2.10,99.90,1014380,29,19958,-80
2024-03-08 00:09:10,2.10,2.10,2.10,99.90,1015986,29,19915,-81
2024-03-08 00:09:41,2.10,2.10,2.10,99.90,1016835,29,20206,-82
2024-03-08 00:10:12,2.10,2.10,2.10,99.90,1018484,29,20003,-81
2024-03-08 00:10:43,2.00,2.00,2.00,99.90,1016626,29,19923,-80
2024-03-08 00:11:13,2.00,2.00,2.00,99.90,1013757,29,19974,-81
2024-03-08 00:11:44,2.00,2.00,2.00,99.90,1013308,29,19941,-81
2024-03-08 00:12:15,2.00,2.00,2.00,99.90,1011926,29,19915,-80
2024-03-08 00:12:46,2.00,2.00,2.00,99.90,1015624,29,19962,-80
2024-03-08 00:13:16,2.00,2.00,2.00,99.90,1017753,29,19919,-81
2024-03-08 00:13:47,2.00,2.00,2.00,99.90,1016352,29,19943,-81
2024-03-08 00:14:18,2.00,2.00,2.00,99.90,1016797,29,19959,-81
2024-03-08 00:14:48,2.00,2.00,2.00,99.90,1016571,29,21108,-80
2024-03-08 00:15:19,2.00,2.00,2.00,99.90,1018083,29,19923,-81
2024-03-08 00:15:49,2.00,2.00,2.00,99.90,1016641,29,19923,-81
2024-03-08 00:16:20,2.00,2.00,2.00,99.90,1018737,29,19923,-80
2024-03-08 00:16:52,2.00,2.00,2.00,99.90,1015935,29,20010,-81
2024-03-08 00:17:23,2.00,2.00,2.00,99.90,1016524,29,19918,-81
2024-03-08 00:17:53,2.00,2.00,2.00,99.90,1014033,29,19954,-80
2024-03-08 00:18:24,2.00,2.00,2.00,99.90,1011760,29,20226,-80
2024-03-08 00:18:54,2.00,2.00,2.00,99.90,1014766,29,20007,-80
2024-03-08 00:19:25,2.00,2.00,2.00,99.90,1007927,29,19915,-81
2024-03-08 00:19:57,2.00,2.00,2.00,99.90,1008825,29,19923,-82
2024-03-08 00:20:27,2.00,2.00,2.00,99.90,1011630,29,19919,-81
2024-03-08 00:20:58,2.00,2.00,2.00,99.90,1011629,29,20367,-80
2024-03-08 00:21:29,2.00,2.00,2.00,99.90,1006943,29,19994,-80
2024-03-08 00:22:00,2.00,2.00,2.00,99.90,1010992,29,19942,-80
2024-03-08 00:22:30,2.00,2.00,2.00,99.90,1008631,29,19907,-80
2024-03-08 00:23:01,2.00,2.00,2.00,99.90,1008904,29,19908,-80
2024-03-08 00:23:33,2.00,2.00,2.00,99.90,1016185,29,19974,-81
2024-03-08 00:24:04,2.00,2.00,2.00,99.90,1015571,29,19911,-80
2024-03-08 00:24:34,2.00,2.00,2.00,99.90,1018896,29,20246,-80
2024-03-08 00:25:08,2.00,2.00,2.00,99.90,1015043,29,19918,-80
2024-03-08 00:25:39,2.00,2.00,2.00,99.90,1017698,29,19910,-81
2024-03-08 00:26:09,2.00,2.00,2.00,99.90,1016938,29,19914,-80
2024-03-08 00:26:41,2.00,2.00,2.00,99.90,1016927,29,19907,-80
2024-03-08 00:27:12,2.00,2.00,2.00,99.90,1017064,29,20369,-80
2024-03-08 00:27:43,2.00,2.00,2.00,99.90,1013034,29,19998,-80
2024-03-08 00:28:15,2.00,2.00,2.00,99.90,1014371,29,19916,-80
2024-03-08 00:28:45,2.00,2.00,2.00,99.90,1014977,29,20499,-80
2024-03-08 00:29:16,2.00,2.00,2.00,99.90,1018479,29,19911,-81
2024-03-08 00:29:47,2.00,2.00,2.00,99.90,1015430,29,19938,-81
2024-03-08 00:30:17,2.00,2.00,2.00,99.90,1016502,29,19957,-81
2024-03-08 00:30:48,2.00,2.00,2.00,99.90,1015146,29,19910,-81
2024-03-08 00:31:18,2.00,2.00,2.00,99.90,1010565,29,20022,-81
2024-03-08 00:31:49,2.00,2.00,2.00,99.90,1010734,29,20147,-81
2024-03-08 00:32:19,2.00,2.00,2.00,99.90,1012810,29,19907,-80
2024-03-08 00:32:50,2.00,2.00,2.00,99.90,1012201,29,20361,-80
2024-03-08 00:33:21,2.00,2.00,2.00,99.90,1018455,29,19918,-80
2024-03-08 00:33:52,2.00,2.00,2.00,99.90,1014294,29,19954,-80
2024-03-08 00:34:23,2.00,2.00,2.00,99.90,1015885,29,20250,-81
2024-03-08 00:34:54,1.90,1.90,1.90,99.90,1014756,29,20437,-81
2024-03-08 00:35:24,2.00,2.00,2.00,99.90,1016635,29,19923,-81
2024-03-08 00:35:55,2.00,2.00,2.00,99.90,1017927,29,19997,-81
2024-03-08 00:36:26,1.90,1.90,1.90,99.90,1016664,29,20359,-81
2024-03-08 00:36:57,1.90,1.90,1.90,99.90,1017864,29,19911,-82
2024-03-08 00:37:27,1.90,1.90,1.90,99.90,1015647,29,19978,-81
2024-03-08 00:37:58,1.90,1.90,1.90,99.90,1014186,29,20240,-81
2024-03-08 00:38:28,1.90,1.90,1.90,99.90,1016648,29,19922,-81
2024-03-08 00:39:00,1.90,1.90,1.90,99.90,1016842,29,19919,-81
2024-03-08 00:39:31,1.90,1.90,1.90,99.90,1017300,29,20366,-81
2024-03-08 00:40:02,1.90,1.90,1.90,99.90,1013002,29,19915,-81
2024-03-08 00:40:32,1.90,1.90,1.90,99.90,1012359,29,20330,-81
2024-03-08 00:41:03,1.90,1.90,1.90,99.90,1012523,29,20336,-81
2024-03-08 00:41:34,1.90,1.90,1.90,99.90,1008630,29,19963,-81
2024-03-08 00:42:04,1.90,1.90,1.90,99.90,1012393,29,20465,-82
2024-03-08 00:42:35,1.90,1.90,1.90,99.90,1016387,29,19907,-81
2024-03-08 00:43:06,1.90,1.90,1.90,99.90,1012193,29,19915,-83
2024-03-08 00:43:36,1.90,1.90,1.90,99.90,1007932,29,19950,-81
2024-03-08 00:44:07,1.90,1.90,1.90,99.90,1011168,29,19931,-81
2024-03-08 00:44:37,1.90,1.90,1.90,99.90,1015873,29,19910,-81
2024-03-08 00:45:10,1.90,1.90,1.90,99.90,1012608,29,19907,-82
2024-03-08 00:45:42,1.90,1.90,1.90,99.90,1008397,29,19919,-81
2024-03-08 00:46:15,1.90,1.90,1.90,99.90,1008744,29,19983,-81
2024-03-08 00:46:45,1.90,1.90,1.90,99.90,1007367,29,19911,-82
2024-03-08 00:47:16,1.90,1.90,1.90,99.90,1008998,29,19908,-82
2024-03-08 00:47:47,1.90,1.90,1.90,99.90,1013174,29,20556,-82
2024-03-08 00:48:17,1.90,1.90,1.90,99.90,1014863,29,19918,-81
2024-03-08 00:48:48,1.90,1.90,1.90,99.90,1011147,29,19912,-81
2024-03-08 00:49:19,1.90,1.90,1.90,99.90,1009381,29,19916,-81
2024-03-08 00:49:49,1.90,1.90,1.90,99.90,1007675,29,20010,-81
2024-03-08 00:50:20,1.90,1.90,1.90,99.90,1011131,29,19907,-81
2024-03-08 00:50:50,1.90,1.90,1.90,99.90,1008578,29,20056,-81
2024-03-08 00:51:21,1.90,1.90,1.90,99.90,1017057,29,20736,-82
2024-03-08 00:51:51,1.90,1.90,1.90,99.90,1017214,29,20602,-81
2024-03-08 00:52:24,1.90,1.90,1.90,99.90,1015488,29,20386,-82
2024-03-08 00:52:54,1.80,1.80,1.80,99.90,1012943,29,20381,-82
2024-03-08 00:53:25,1.80,1.80,1.80,99.90,1013542,29,19929,-82
2024-03-08 00:53:55,1.80,1.80,1.80,99.90,1012965,29,20627,-82
2024-03-08 00:54:26,1.80,1.80,1.80,99.90,1012060,29,19918,-81
2024-03-08 00:54:57,1.80,1.80,1.80,99.90,1013325,29,20333,-81
2024-03-08 00:55:27,1.80,1.80,1.80,99.90,1011133,29,19911,-82
2024-03-08 00:55:58,1.80,1.80,1.80,99.90,1013451,29,20058,-82
2024-03-08 00:56:28,1.80,1.80,1.80,99.90,1009288,29,22837,-81
2024-03-08 00:57:02,1.80,1.80,1.80,99.90,1009094,29,19923,-80
2024-03-08 00:57:33,1.80,1.80,1.80,99.90,1004119,29,19916,-81
2024-03-08 00:58:04,1.80,1.80,1.80,99.90,1004192,29,20015,-81
2024-03-08 00:58:35,1.80,1.80,1.80,99.90,1007371,29,20005,-81
2024-03-08 00:59:07,1.80,1.80,1.80,99.90,1010807,29,19922,-81
2024-03-08 00:59:37,1.80,1.80,1.80,99.90,1013362,29,19915,-81
2024-03-08 01:00:09,1.80,1.80,1.80,99.90,1013494,29,19998,-81
2024-03-08 01:00:40,1.80,1.80,1.80,99.90,1017070,29,19910,-81
2024-03-08 01:01:12,1.90,1.90,1.90,99.90,1015599,29,20421,-82
2024-03-08 01:01:44,1.80,1.80,1.80,99.90,1015505,29,20059,-81
2024-03-08 01:02:14,1.80,1.80,1.80,99.90,1017522,29,19910,-81
2024-03-08 01:02:45,1.80,1.80,1.80,99.90,1017216,29,20071,-81
2024-03-08 01:03:15,1.80,1.80,1.80,99.90,1017724,29,19936,-80
2024-03-08 01:03:46,1.80,1.80,1.80,99.90,1013295,29,19955,-81
2024-03-08 01:04:16,1.80,1.80,1.80,99.90,1011552,29,19959,-81
2024-03-08 01:04:47,1.80,1.80,1.80,99.90,1013254,29,19908,-81
2024-03-08 01:05:19,1.80,1.80,1.80,99.90,1010483,29,20427,-81
2024-03-08 01:05:49,1.80,1.80,1.80,99.90,1011523,29,19907,-81
2024-03-08 01:06:20,1.80,1.80,1.80,99.90,1014048,29,20006,-80
2024-03-08 01:06:50,1.70,1.70,1.70,99.90,1017147,29,19911,-82
2024-03-08 01:07:21,1.70,1.70,1.70,99.90,1017172,29,19914,-82
2024-03-08 01:07:52,1.70,1.70,1.70,99.90,1014945,29,19998,-82
2024-03-08 01:08:23,1.70,1.70,1.70,99.90,1014922,29,20505,-81
2024-03-08 01:08:53,1.70,1.70,1.70,99.90,1017280,29,20010,-81
2024-03-08 01:09:24,1.70,1.70,1.70,99.90,1014563,29,19911,-82
2024-03-08 01:09:55,1.70,1.70,1.70,99.90,1017330,29,20021,-81
2024-03-08 01:10:27,1.70,1.70,1.70,99.90,1016930,29,19913,-80
2024-03-08 01:10:57,1.70,1.70,1.70,99.90,1017339,29,20311,-81
2024-03-08 01:11:28,1.70,1.70,1.70,99.90,1013375,29,20363,-81
2024-03-08 01:11:59,1.70,1.70,1.70,99.90,1010413,29,19931,-81
2024-03-08 01:12:29,1.70,1.70,1.70,99.90,1011983,29,19922,-81
2024-03-08 01:13:00,1.80,1.80,1.80,99.90,1009218,29,19916,-82
2024-03-08 01:13:31,1.80,1.80,1.80,99.90,1015461,29,19915,-80
2024-03-08 01:14:01,1.70,1.70,1.70,99.90,1017224,29,19911,-80
2024-03-08 01:14:33,1.70,1.70,1.70,99.90,1017130,29,19922,-81
2024-03-08 01:15:03,1.70,1.70,1.70,99.90,1017966,29,20335,-81
2024-03-08 01:15:34,1.70,1.70,1.70,99.90,1014914,29,19911,-82
2024-03-08 01:16:05,1.70,1.70,1.70,99.90,1013769,29,19911,-81
2024-03-08 01:16:35,1.80,1.80,1.80,99.90,1013403,29,19954,-81
2024-03-08 01:17:06,1.80,1.80,1.80,99.90,1016578,29,19994,-80
2024-03-08 01:17:37,1.80,1.80,1.80,99.90,1013211,29,20375,-81
2024-03-08 01:18:08,1.80,1.80,1.80,99.90,1011137,29,19915,-81
2024-03-08 01:18:38,1.80,1.80,1.80,99.90,1012824,29,19911,-80
2024-03-08 01:19:09,1.80,1.80,1.80,99.90,1013763,29,19918,-80
2024-03-08 01:19:40,1.70,1.70,1.70,99.90,1017042,29,19911,-80
2024-03-08 01:20:12,1.70,1.70,1.70,99.90,1017174,29,20308,-81
2024-03-08 01:20:42,1.70,1.70,1.70,99.90,1017340,29,19953,-81
2024-03-08 01:21:13,1.70,1.70,1.70,99.90,1017471,29,20142,-81
2024-03-08 01:21:44,1.70,1.70,1.70,99.90,1017249,29,20001,-81
2024-03-08 01:22:14,1.70,1.70,1.70,99.90,1017236,29,20163,-81
2024-03-08 01:22:45,1.70,1.70,1.70,99.90,1017254,29,19922,-81
2024-03-08 01:23:15,1.70,1.70,1.70,99.90,1017647,29,19913,-81
2024-03-08 01:23:46,1.70,1.70,1.70,99.90,1013179,29,20347,-81
2024-03-08 01:24:17,1.70,1.70,1.70,99.90,1013049,29,19911,-81
2024-03-08 01:24:48,1.60,1.60,1.60,99.90,1012967,29,19919,-80
2024-03-08 01:25:18,1.70,1.70,1.70,99.90,1009130,29,19999,-80
2024-03-08 01:25:56,1.70,1.70,1.70,99.90,1010296,29,20237,-82
2024-03-08 01:26:27,1.60,1.60,1.60,99.90,1013517,29,20219,-82
2024-03-08 01:26:57,1.60,1.60,1.60,99.90,1012032,29,19998,-81
2024-03-08 01:27:28,1.70,1.70,1.70,99.90,1017123,29,19969,-81
2024-03-08 01:27:58,1.70,1.70,1.70,99.90,1017276,29,19914,-81
2024-03-08 01:28:30,1.70,1.70,1.70,99.90,1016777,29,19914,-81
2024-03-08 01:29:03,1.60,1.60,1.60,99.90,1017068,29,20394,-81
2024-03-08 01:29:33,1.70,1.70,1.70,99.90,1013012,29,19915,-81
2024-03-08 01:30:04,1.60,1.60,1.60,99.90,1013042,29,19911,-81
2024-03-08 01:30:36,1.60,1.60,1.60,99.90,1013085,29,19912,-81
2024-03-08 01:31:07,1.60,1.60,1.60,99.90,1016004,29,20033,-81
2024-03-08 01:31:37,1.60,1.60,1.60,99.90,1013813,29,19915,-80
2024-03-08 01:32:08,1.60,1.60,1.60,99.90,1012717,29,19911,-81
2024-03-08 01:32:39,1.60,1.60,1.60,99.90,1017122,29,19945,-81
2024-03-08 01:33:09,1.60,1.60,1.60,99.90,1017222,29,19955,-82
2024-03-08 01:33:40,1.60,1.60,1.60,99.90,1017531,29,19915,-81
2024-03-08 01:34:10,1.60,1.60,1.60,99.90,1017715,29,19922,-81
2024-03-08 01:34:42,1.60,1.60,1.60,99.90,1015801,29,19918,-80
2024-03-08 01:35:13,1.60,1.60,1.60,99.90,1017197,29,19910,-81
2024-03-08 01:35:43,1.60,1.60,1.60,99.90,1017369,29,19911,-81
2024-03-08 01:36:15,1.60,1.60,1.60,99.90,1016867,29,19970,-81
2024-03-08 01:36:45,1.60,1.60,1.60,99.90,1016990,29,19922,-81
2024-03-08 01:37:16,1.60,1.60,1.60,99.90,1016811,29,20397,-81
2024-03-08 01:37:49,1.50,1.50,1.50,99.90,1018818,29,20382,-81
2024-03-08 01:38:23,1.60,1.60,1.60,99.90,1017327,29,19931,-81
2024-03-08 01:38:53,1.60,1.60,1.60,99.90,1017034,29,20357,-81
2024-03-08 01:39:24,1.60,1.60,1.60,99.90,1013052,29,19907,-81
2024-03-08 01:39:55,1.60,1.60,1.60,99.90,1011211,29,19910,-82
2024-03-08 01:40:25,1.60,1.60,1.60,99.90,1011315,29,19938,-81
2024-03-08 01:40:56,1.60,1.60,1.60,99.90,1012551,29,19907,-82
2024-03-08 01:41:29,1.50,1.50,1.50,99.90,1013064,29,20224,-82
2024-03-08 01:42:00,1.60,1.60,1.60,99.90,1012552,29,19958,-82
2024-03-08 01:42:31,1.50,1.50,1.50,99.90,1017413,29,20292,-81
2024-03-08 01:43:25,1.50,1.50,1.50,99.90,1011484,29,19931,-82
2024-03-08 01:43:55,1.50,1.50,1.50,99.90,1007627,29,20344,-81
2024-03-08 01:44:26,1.50,1.50,1.50,99.90,1012885,29,19907,-80
2024-03-08 01:44:56,1.50,1.50,1.50,99.90,1014995,29,20399,-80
2024-03-08 01:45:27,1.50,1.50,1.50,99.90,1014139,29,20006,-80
2024-03-08 01:46:01,1.50,1.50,1.50,99.90,1013033,29,20050,-81
2024-03-08 01:46:32,1.50,1.50,1.50,99.90,1013556,29,19955,-81
2024-03-08 01:47:03,1.50,1.50,1.50,99.90,1012732,29,20327,-80
2024-03-08 01:47:34,1.50,1.50,1.50,99.90,1011567,29,20339,-82
2024-03-08 01:48:04,1.50,1.50,1.50,99.90,1010840,29,19907,-81
2024-03-08 01:48:36,1.50,1.50,1.50,99.90,1009350,29,19997,-82
2024-03-08 01:49:06,1.50,1.50,1.50,99.90,1009667,29,19910,-81
2024-03-08 01:49:37,1.50,1.50,1.50,99.90,1013031,29,19911,-81
2024-03-08 01:50:08,1.50,1.50,1.50,99.90,1009520,29,19970,-81
2024-03-08 01:50:39,1.50,1.50,1.50,99.90,1008858,29,19959,-81
2024-03-08 01:51:11,1.50,1.50,1.50,99.90,1009197,29,19959,-81
2024-03-08 01:51:42,1.50,1.50,1.50,99.90,1009454,29,22395,-82
2024-03-08 01:52:13,1.50,1.50,1.50,99.90,1007638,29,19938,-81
2024-03-08 01:52:43,1.50,1.50,1.50,99.90,1013201,29,19915,-81
2024-03-08 01:53:15,1.50,1.50,1.50,99.90,1010923,29,19931,-81
2024-03-08 01:53:46,1.50,1.50,1.50,99.90,1013215,29,20358,-82
2024-03-08 01:54:18,1.50,1.50,1.50,99.90,1009543,29,20353,-81
2024-03-08 01:54:49,1.50,1.50,1.50,99.90,1006973,29,20386,-80
2024-03-08 01:55:19,1.50,1.50,1.50,99.90,1008291,29,19912,-81
2024-03-08 01:55:51,1.50,1.50,1.50,99.90,1009473,29,19911,-81
2024-03-08 01:56:22,1.50,1.50,1.50,99.90,1012978,29,20347,-80
2024-03-08 01:56:53,1.50,1.50,1.50,99.90,1016642,29,20006,-81
2024-03-08 01:57:25,1.50,1.50,1.50,99.90,1012893,29,19958,-83
2024-03-08 01:57:55,1.50,1.50,1.50,99.90,1013468,29,19907,-81
2024-03-08 01:58:29,1.50,1.50,1.50,99.90,1009388,29,20347,-80
2024-03-08 01:59:00,1.50,1.50,1.50,99.90,1005271,29,20341,-80
2024-03-08 01:59:31,1.50,1.50,1.50,99.90,1005554,29,19908,-81
2024-03-08 02:00:05,1.50,1.50,1.50,99.90,1006239,29,20439,-81
2024-03-08 02:00:36,1.50,1.50,1.50,99.90,1010754,29,19908,-83
2024-03-08 02:01:07,1.50,1.50,1.50,99.90,1012004,29,20047,-81
2024-03-08 02:01:38,1.50,1.50,1.50,99.90,1016430,29,20286,-81
2024-03-08 02:02:10,1.50,1.50,1.50,99.90,1017490,29,19993,-80
2024-03-08 02:02:42,1.50,1.50,1.50,99.90,1017420,29,19906,-81
2024-03-08 02:03:13,1.50,1.50,1.50,99.90,1017134,29,19907,-81
2024-03-08 02:03:43,1.50,1.50,1.50,99.90,1017167,29,20255,-81
2024-03-08 02:04:14,1.50,1.50,1.50,99.90,1017214,29,20414,-80
2024-03-08 02:04:45,1.40,1.40,1.40,99.90,1015563,29,19923,-81
2024-03-08 02:05:16,1.40,1.40,1.40,99.90,1015555,29,20010,-81
2024-03-08 02:05:46,1.50,1.50,1.50,99.90,1017382,29,20338,-81
2024-03-08 02:06:17,1.50,1.50,1.50,99.90,1017222,29,19933,-81
2024-03-08 02:06:48,1.50,1.50,1.50,99.90,1017332,29,19923,-81
2024-03-08 02:07:18,1.50,1.50,1.50,99.90,1017024,29,20121,-81
2024-03-08 02:07:49,1.50,1.50,1.50,99.90,1009199,29,19916,-81
2024-03-08 02:08:22,1.50,1.50,1.50,99.90,1005209,29,19959,-81
2024-03-08 02:08:53,1.40,1.40,1.40,99.90,1009167,29,20328,-81
2024-03-08 02:09:24,1.50,1.50,1.50,99.90,1006185,29,19923,-81
2024-03-08 02:09:55,1.50,1.50,1.50,99.90,1013263,29,19958,-81
2024-03-08 02:10:25,1.50,1.50,1.50,99.90,1011969,29,19914,-81
2024-03-08 02:10:56,1.50,1.50,1.50,99.90,1013267,29,19939,-81
2024-03-08 02:11:27,1.50,1.50,1.50,99.90,1012720,29,19950,-81
2024-03-08 02:11:57,1.50,1.50,1.50,99.90,1009181,29,19967,-81
2024-03-08 02:12:28,1.40,1.40,1.40,99.90,1005507,29,19965,-81
2024-03-08 02:13:00,1.40,1.40,1.40,99.90,1009167,29,19907,-82
2024-03-08 02:13:31,1.50,1.50,1.50,99.90,1009195,29,20305,-81
2024-03-08 02:14:01,1.50,1.50,1.50,99.90,1013037,29,19912,-80
2024-03-08 02:14:32,1.50,1.50,1.50,99.90,1008186,29,19918,-81
2024-03-08 02:15:02,1.50,1.50,1.50,99.90,1001789,29,20341,-81
2024-03-08 02:15:52,1.50,1.50,1.50,99.90,1009046,29,20104,-82
2024-03-08 02:16:23,1.50,1.50,1.50,99.90,1008398,29,19923,-81
2024-03-08 02:16:54,1.50,1.50,1.50,99.90,1014776,29,20291,-80
2024-03-08 02:17:24,1.40,1.40,1.40,99.90,1016760,29,19933,-80
2024-03-08 02:17:55,1.50,1.50,1.50,99.90,1017132,29,19915,-80
2024-03-08 02:18:26,1.40,1.40,1.40,99.90,1016923,29,20395,-79
2024-03-08 02:18:56,1.50,1.50,1.50,99.90,1016289,29,20360,-81
2024-03-08 02:19:27,1.40,1.40,1.40,99.90,1011303,29,20276,-80
2024-03-08 02:19:57,1.50,1.50,1.50,99.90,1012691,29,20195,-80
2024-03-08 02:20:29,1.40,1.40,1.40,99.90,1012836,29,19979,-80
2024-03-08 02:21:00,1.50,1.50,1.50,99.90,1010998,29,19918,-82
2024-03-08 02:21:31,1.50,1.50,1.50,99.90,1016836,29,20351,-82
2024-03-08 02:22:04,1.50,1.50,1.50,99.90,1016834,29,19907,-82
2024-03-08 02:22:35,1.40,1.40,1.40,99.90,1017155,29,20548,-82
2024-03-08 02:23:06,1.40,1.40,1.40,99.90,1012961,29,20347,-81
2024-03-08 02:23:37,1.40,1.40,1.40,99.90,1012720,29,20125,-81
2024-03-08 02:24:08,1.40,1.40,1.40,99.90,1008992,29,19915,-81
2024-03-08 02:24:38,1.40,1.40,1.40,99.90,1006881,29,19987,-80
2024-03-08 02:25:09,1.40,1.40,1.40,99.90,1007414,29,19912,-81
2024-03-08 02:25:41,1.40,1.40,1.40,99.90,1007854,29,19912,-81
2024-03-08 02:26:12,1.40,1.40,1.40,99.90,1013193,29,19907,-81
2024-03-08 02:26:42,1.40,1.40,1.40,99.90,1012838,29,19907,-80
2024-03-08 02:27:13,1.40,1.40,1.40,99.90,1011401,29,19908,-79
2024-03-08 02:27:44,1.40,1.40,1.40,99.90,1016212,29,20362,-79
2024-03-08 02:28:14,1.40,1.40,1.40,99.90,1015510,29,20114,-79
2024-03-08 02:28:45,1.40,1.40,1.40,99.90,1017019,29,19907,-79
2024-03-08 02:29:16,1.40,1.40,1.40,99.90,1017264,29,20240,-78
2024-03-08 02:29:47,1.40,1.40,1.40,99.90,1012637,29,19907,-79
2024-03-08 02:30:17,1.40,1.40,1.40,99.90,1013034,29,19981,-79
2024-03-08 02:30:49,1.40,1.40,1.40,99.90,1013011,29,20444,-81
2024-03-08 02:31:19,1.40,1.40,1.40,99.90,1012935,29,20201,-80
2024-03-08 02:31:53,1.40,1.40,1.40,99.90,1013340,29,20267,-80
2024-03-08 02:32:24,1.40,1.40,1.40,99.90,1010706,29,20674,-80
2024-03-08 02:32:54,1.40,1.40,1.40,99.90,1012955,29,19930,-80
2024-03-08 02:33:27,1.40,1.40,1.40,99.90,1012920,29,19930,-81
2024-03-08 02:33:57,1.30,1.30,1.30,99.90,1008808,29,20384,-80
2024-03-08 02:34:29,1.40,1.40,1.40,99.90,1006388,29,19912,-80
2024-03-08 02:35:00,1.40,1.40,1.40,99.90,1008427,29,20243,-80
2024-03-08 02:35:31,1.40,1.40,1.40,99.90,1009357,29,19994,-80
2024-03-08 02:36:01,1.40,1.40,1.40,99.90,1012799,29,19969,-80
2024-03-08 02:36:34,1.40,1.40,1.40,99.90,1013145,29,19911,-80
2024-03-08 02:37:05,1.40,1.40,1.40,99.90,1014736,29,19967,-80
2024-03-08 02:37:36,1.40,1.40,1.40,99.90,1017226,29,19907,-81
2024-03-08 02:38:06,1.40,1.40,1.40,99.90,1017051,29,19954,-80
2024-03-08 02:38:37,1.30,1.30,1.30,99.90,1016919,29,20137,-80
2024-03-08 02:39:10,1.30,1.30,1.30,99.90,1012912,29,19914,-81
2024-03-08 02:39:41,1.40,1.40,1.40,99.90,1009752,29,20010,-81
2024-03-08 02:40:12,1.40,1.40,1.40,99.90,1013619,29,19913,-81
2024-03-08 02:40:43,1.30,1.30,1.30,99.90,1013030,29,19961,-80
2024-03-08 02:41:13,1.40,1.40,1.40,99.90,1015601,29,19915,-81
2024-03-08 02:41:44,1.30,1.30,1.30,99.90,1019869,29,19954,-80
2024-03-08 02:42:15,1.30,1.30,1.30,99.90,1015982,29,19930,-80
2024-03-08 02:42:45,1.30,1.30,1.30,99.90,1015390,29,19989,-80
2024-03-08 02:43:17,1.30,1.30,1.30,99.90,1015627,29,19966,-81
2024-03-08 02:43:48,1.30,1.30,1.30,99.90,1015696,29,19907,-85
2024-03-08 02:44:21,1.30,1.30,1.30,99.90,1019466,29,19934,-80
2024-03-08 02:44:52,1.30,1.30,1.30,99.90,1016293,29,20368,-78
2024-03-08 02:45:22,1.30,1.30,1.30,99.90,1019414,29,20001,-80
2024-03-08 02:45:53,1.30,1.30,1.30,99.90,1019926,29,19907,-80
2024-03-08 02:46:24,1.30,1.30,1.30,99.90,1019702,29,19911,-81
2024-03-08 02:46:55,1.20,1.20,1.20,99.90,1015926,29,19907,-80
2024-03-08 02:47:26,1.20,1.20,1.20,99.90,1015830,29,19915,-80
2024-03-08 02:47:56,1.30,1.30,1.30,99.90,1015788,29,19974,-81
2024-03-08 02:48:27,1.30,1.30,1.30,99.90,1011809,29,20404,-81
2024-03-08 02:48:57,1.30,1.30,1.30,99.90,1015901,29,20402,-81
2024-03-08 02:49:28,1.20,1.20,1.20,99.90,1015857,29,19911,-81
2024-03-08 02:49:59,1.20,1.20,1.20,99.90,1016149,29,19999,-80
2024-03-08 02:50:29,1.30,1.30,1.30,99.90,1019951,29,19975,-81
2024-03-08 02:51:01,1.20,1.20,1.20,99.90,1015886,29,20410,-80
2024-03-08 02:51:35,1.30,1.30,1.30,99.90,1015748,29,19911,-81
2024-03-08 02:52:07,1.20,1.20,1.20,99.90,1015598,29,20338,-81
2024-03-08 02:52:37,1.20,1.20,1.20,99.90,1016050,29,19911,-80
2024-03-08 02:53:09,1.20,1.20,1.20,99.90,1019490,29,20347,-80
2024-03-08 02:53:40,1.20,1.20,1.20,99.90,1019894,29,19911,-81
2024-03-08 02:54:10,1.20,1.20,1.20,99.90,1019664,29,19910,-80
2024-03-08 02:54:41,1.20,1.20,1.20,99.90,1015947,29,19907,-80
2024-03-08 02:55:15,1.20,1.20,1.20,99.90,1015714,29,19915,-80
2024-03-08 02:55:46,1.20,1.20,1.20,99.90,1015957,29,19907,-81
2024-03-08 02:56:17,1.20,1.20,1.20,99.90,1016518,29,19934,-80
2024-03-08 02:56:50,1.30,1.30,1.30,99.90,1020074,29,20014,-80
2024-03-08 02:57:20,1.20,1.20,1.20,99.90,1012865,29,19946,-82
2024-03-08 02:57:52,1.20,1.20,1.20,99.90,1012887,29,19913,-81
2024-03-08 02:58:23,1.20,1.20,1.20,99.90,1008669,29,19979,-82
2024-03-08 02:58:53,1.20,1.20,1.20,99.90,1009071,29,20320,-83
2024-03-08 02:59:24,1.20,1.20,1.20,99.90,1012915,29,19923,-80
2024-03-08 02:59:55,1.20,1.20,1.20,99.90,1013092,29,19986,-83
2024-03-08 03:00:26,1.20,1.20,1.20,99.90,1017048,29,20005,-80
2024-03-08 03:00:57,1.20,1.20,1.20,99.90,1016961,29,20054,-80
2024-03-08 03:01:27,1.10,1.10,1.10,99.90,1016963,29,19911,-80
2024-03-08 03:01:58,1.20,1.20,1.20,99.90,1016964,29,20563,-80
2024-03-08 03:02:29,1.20,1.20,1.20,99.90,1012634,29,20006,-81
2024-03-08 03:02:59,1.20,1.20,1.20,99.90,1013137,29,20046,-81
2024-03-08 03:03:30,1.20,1.20,1.20,99.90,1012752,29,19911,-80
2024-03-08 03:04:00,1.10,1.10,1.10,99.90,1012717,29,19943,-80
2024-03-08 03:04:31,1.10,1.10,1.10,99.90,1015425,29,19912,-79
2024-03-08 03:05:05,1.10,1.10,1.10,99.90,1016747,29,19922,-80
2024-03-08 03:05:36,1.10,1.10,1.10,99.90,1016713,29,19921,-80
2024-03-08 03:06:07,1.10,1.10,1.10,99.90,1017013,29,20321,-79
2024-03-08 03:06:37,1.10,1.10,1.10,99.90,1016926,29,19907,-81
2024-03-08 03:07:08,1.10,1.10,1.10,99.90,1012713,29,19908,-79
2024-03-08 03:07:39,1.10,1.10,1.10,99.90,1012865,29,20356,-80
2024-03-08 03:08:09,1.10,1.10,1.10,99.90,1012276,29,19949,-80
2024-03-08 03:08:42,1.20,1.20,1.20,99.90,1012814,29,20398,-81
2024-03-08 03:09:16,1.10,1.10,1.10,99.90,1016912,29,19911,-80
2024-03-08 03:09:47,1.20,1.20,1.20,99.90,1016968,29,19907,-80
2024-03-08 03:10:18,1.10,1.10,1.10,99.90,1016770,29,19950,-79
2024-03-08 03:10:48,1.10,1.10,1.10,99.90,1012751,29,20002,-80
2024-03-08 03:11:19,1.10,1.10,1.10,99.90,1012468,29,20177,-81
2024-03-08 03:11:50,1.10,1.10,1.10,99.90,1008750,29,19915,-79
2024-03-08 03:12:20,1.10,1.10,1.10,99.90,1009043,29,20412,-81
2024-03-08 03:12:51,1.10,1.10,1.10,99.90,1012945,29,19958,-80
2024-03-08 03:13:21,1.10,1.10,1.10,99.90,1012801,29,20413,-80
2024-03-08 03:13:52,1.10,1.10,1.10,99.90,1016691,29,19907,-79
2024-03-08 03:14:23,1.10,1.10,1.10,99.90,1012162,29,19918,-80
2024-03-08 03:14:53,1.10,1.10,1.10,99.90,1012180,29,20307,-80
2024-03-08 03:15:24,1.10,1.10,1.10,99.90,1012524,29,19911,-80
2024-03-08 03:15:54,1.10,1.10,1.10,99.90,1008858,29,20093,-80
2024-03-08 03:16:25,1.10,1.10,1.10,99.90,1012607,29,19930,-80
2024-03-08 03:16:55,1.10,1.10,1.10,99.90,1006224,29,19920,-80
2024-03-08 03:17:26,1.10,1.10,1.10,99.90,1008033,29,20125,-81
2024-03-08 03:17:57,1.10,1.10,1.10,99.90,1008755,29,20217,-80
2024-03-08 03:18:27,1.10,1.10,1.10,99.90,1009012,29,20328,-81
2024-03-08 03:18:59,1.10,1.10,1.10,99.90,1011275,29,20014,-81
2024-03-08 03:19:30,1.10,1.10,1.10,99.90,1012705,29,20372,-80
2024-03-08 03:20:09,1.10,1.10,1.10,99.90,1017042,29,20455,-81
2024-03-08 03:20:42,1.10,1.10,1.10,99.90,1014932,29,20346,-81
2024-03-08 03:21:13,1.10,1.10,1.10,99.90,1009712,29,19939,-80
2024-03-08 03:21:44,1.10,1.10,1.10,99.90,1010827,29,20179,-79
2024-03-08 03:22:15,1.10,1.10,1.10,99.90,1010930,29,19925,-80
2024-03-08 03:22:48,1.10,1.10,1.10,99.90,1012836,29,20348,-80
2024-03-08 03:23:20,1.10,1.10,1.10,99.90,1017078,29,20041,-81
2024-03-08 03:23:51,1.10,1.10,1.10,99.90,1016605,29,19911,-81
2024-03-08 03:24:23,1.10,1.10,1.10,99.90,1014987,29,20276,-82
2024-03-08 03:24:53,1.10,1.10,1.10,99.90,1016181,29,20006,-81
2024-03-08 03:25:28,1.00,1.00,1.00,99.90,1015161,29,19906,-82
2024-03-08 03:25:59,1.10,1.10,1.10,99.90,1016917,29,20006,-80
2024-03-08 03:26:31,1.10,1.10,1.10,99.90,1010859,29,19907,-81
2024-03-08 03:27:10,1.10,1.10,1.10,99.90,1012642,29,19923,-81
2024-03-08 03:27:41,1.10,1.10,1.10,99.90,1012632,29,19949,-81
2024-03-08 03:28:17,1.00,1.00,1.00,99.90,1010682,29,20008,-81
2024-03-08 03:28:48,1.10,1.10,1.10,99.90,1007225,29,19998,-80
2024-03-08 03:29:20,1.10,1.10,1.10,99.90,1007720,29,19911,-80
2024-03-08 03:29:52,1.10,1.10,1.10,99.90,1007773,29,20227,-80
2024-03-08 03:30:23,1.00,1.00,1.00,99.90,1012698,29,20303,-80
2024-03-08 03:30:53,1.10,1.10,1.10,99.90,1010903,29,19907,-80
2024-03-08 03:31:25,1.10,1.10,1.10,99.90,1011425,29,19911,-80
2024-03-08 03:31:56,1.10,1.10,1.10,99.90,1016927,29,20252,-80
2024-03-08 03:32:28,1.10,1.10,1.10,99.90,1016722,29,19969,-81
2024-03-08 03:33:00,1.00,1.00,1.00,99.90,1015032,29,19945,-81
2024-03-08 03:33:31,1.00,1.00,1.00,99.90,1017017,29,19958,-81
2024-03-08 03:34:03,1.10,1.10,1.10,99.90,1015025,29,20009,-79
2024-03-08 03:34:37,1.00,1.00,1.00,99.90,1015936,29,19922,-81
2024-03-08 03:35:08,1.00,1.00,1.00,99.90,1015064,29,19943,-81
2024-03-08 03:35:40,1.10,1.10,1.10,99.90,1016355,29,19946,-82
2024-03-08 03:36:11,1.00,1.00,1.00,99.90,1012479,29,19911,-81
2024-03-08 03:36:45,1.00,1.00,1.00,99.90,1010958,29,19918,-80
2024-03-08 03:37:17,1.00,1.00,1.00,99.90,1012494,29,19974,-81
2024-03-08 03:38:06,1.00,1.00,1.00,99.90,1009662,29,20019,-79
2024-03-08 03:38:37,1.10,1.10,1.10,99.90,1015300,29,19915,-80
2024-03-08 03:39:12,1.10,1.10,1.10,99.90,1013263,29,20052,-79
2024-03-08 03:39:49,1.00,1.00,1.00,99.90,1011475,29,19911,-79
2024-03-08 03:40:20,1.10,1.10,1.10,99.90,1009633,29,19912,-80
2024-03-08 03:40:52,1.00,1.00,1.00,99.90,1009075,29,19907,-80
2024-03-08 03:41:23,1.10,1.10,1.10,99.90,1014233,29,20002,-80
2024-03-08 03:41:53,1.10,1.10,1.10,99.90,1013772,29,19937,-79
2024-03-08 03:42:26,1.00,1.00,1.00,99.90,1012704,29,19933,-80
2024-03-08 03:42:57,1.00,1.00,1.00,99.90,1012376,29,19908,-79
2024-03-08 03:43:27,1.00,1.00,1.00,99.90,1011063,29,19911,-80
2024-03-08 03:43:59,1.00,1.00,1.00,99.90,1011162,29,19921,-80
2024-03-08 03:44:30,1.00,1.00,1.00,99.90,1014098,29,19921,-81
2024-03-08 03:45:03,1.10,1.10,1.10,99.90,1014789,29,19942,-81
2024-03-08 03:45:34,1.00,1.00,1.00,99.90,1010826,29,19911,-79
2024-03-08 03:46:06,1.00,1.00,1.00,99.90,1008648,29,20006,-80
2024-03-08 03:46:36,1.00,1.00,1.00,99.90,1008731,29,19907,-80
2024-03-08 03:47:07,1.00,1.00,1.00,99.90,1007251,29,20031,-80
2024-03-08 03:47:38,1.00,1.00,1.00,99.90,1011168,29,19990,-80
2024-03-08 03:48:12,1.10,1.10,1.10,99.90,1016962,29,19911,-81
2024-03-08 03:48:43,1.00,1.00,1.00,99.90,1010775,29,20222,-80
2024-03-08 03:49:14,1.00,1.00,1.00,99.90,1008690,29,20052,-80
2024-03-08 03:49:45,1.10,1.10,1.10,99.90,1007182,29,19957,-80
2024-03-08 03:50:15,1.00,1.00,1.00,99.90,1008846,29,19939,-81
2024-03-08 03:50:46,1.00,1.00,1.00,99.90,1011010,29,19912,-80
2024-03-08 03:51:16,1.00,1.00,1.00,99.90,1013024,29,19935,-81
2024-03-08 03:51:47,1.00,1.00,1.00,99.90,1011537,29,19939,-80
2024-03-08 03:52:17,1.00,1.00,1.00,99.90,1011793,29,20410,-80
2024-03-08 03:58:22,1.10,1.10,1.10,99.90,1012207,29,19987,-81
2024-03-08 03:59:18,1.10,1.10,1.10,99.90,1011353,29,20336,-80
2024-03-08 04:02:59,1.00,1.00,1.00,99.90,1014972,29,19918,-80
2024-03-08 04:04:05,1.00,1.00,1.00,99.90,1016132,29,19950,-81
2024-03-08 04:06:28,1.00,1.00,1.00,99.90,1013959,29,19952,-80
2024-03-08 04:11:19,1.00,1.00,1.00,99.90,1015995,29,19910,-79
2024-03-08 04:11:53,1.10,1.10,1.10,99.90,1008981,29,20013,-81
2024-03-08 04:12:23,1.00,1.00,1.00,99.90,1010418,29,19915,-82
2024-03-08 04:12:54,1.10,1.10,1.10,99.90,1012655,29,20000,-81
2024-03-08 04:13:24,1.10,1.10,1.10,99.90,1010753,29,20002,-82
2024-03-08 04:13:55,1.10,1.10,1.10,99.90,1012057,29,19907,-81
2024-03-08 04:14:26,1.10,1.10,1.10,99.90,1010922,29,19907,-80
2024-03-08 04:14:57,1.10,1.10,1.10,99.90,1009563,29,20332,-81
2024-03-08 04:15:27,1.10,1.10,1.10,99.90,1012477,29,19990,-80
2024-03-08 04:15:58,1.10,1.10,1.10,99.90,1010665,29,19947,-80
2024-03-08 04:16:28,1.10,1.10,1.10,99.90,1012517,29,20449,-82
2024-03-08 04:16:59,1.10,1.10,1.10,99.90,1014943,29,20329,-82
2024-03-08 04:17:30,1.10,1.10,1.10,99.90,1014662,29,19907,-81
2024-03-08 04:18:01,1.10,1.10,1.10,99.90,1012945,29,19955,-81
2024-03-08 04:18:31,1.10,1.10,1.10,99.90,1012286,29,19914,-81
2024-03-08 04:19:04,1.10,1.10,1.10,99.90,1010845,29,19919,-80
2024-03-08 04:19:35,1.20,1.20,1.20,99.90,1009947,29,20363,-81
2024-03-08 04:20:09,1.20,1.20,1.20,99.90,1009592,29,19907,-81
2024-03-08 04:20:40,1.20,1.20,1.20,99.90,1011336,29,19912,-80
2024-03-08 04:21:11,1.20,1.20,1.20,99.90,1015711,29,19907,-79
2024-03-08 04:21:42,1.20,1.20,1.20,99.90,1009748,29,19907,-81
2024-03-08 04:22:12,1.30,1.30,1.30,99.90,1011599,29,19918,-80
2024-03-08 04:22:44,1.20,1.20,1.20,99.90,1009496,29,19907,-80
2024-03-08 04:23:16,1.20,1.20,1.20,99.90,1006199,29,20257,-80
2024-03-08 04:23:46,1.20,1.20,1.20,99.90,1009650,29,19943,-81
2024-03-08 04:24:17,1.20,1.20,1.20,99.90,1008130,29,20201,-80
2024-03-08 04:24:47,1.20,1.20,1.20,99.90,1008603,29,19942,-81
2024-03-08 04:25:18,1.20,1.20,1.20,99.90,1013381,29,19911,-80
2024-03-08 04:25:49,1.20,1.20,1.20,99.90,1011476,29,19917,-81
2024-03-08 04:26:19,1.20,1.20,1.20,99.90,1009634,29,20429,-80
2024-03-08 04:26:50,1.20,1.20,1.20,99.90,1013177,29,19911,-81
2024-03-08 04:27:21,1.20,1.20,1.20,99.90,1011689,29,20189,-80
2024-03-08 04:27:52,1.20,1.20,1.20,99.90,1013478,29,19998,-80
2024-03-08 04:28:23,1.20,1.20,1.20,99.90,1009238,29,19916,-81
2024-03-08 04:28:53,1.30,1.30,1.30,99.90,1003861,29,20451,-80
2024-03-08 04:29:24,1.20,1.20,1.20,99.90,1005573,29,20352,-82
2024-03-08 04:29:55,1.30,1.30,1.30,99.90,1006049,29,19908,-82
2024-03-08 04:30:28,1.30,1.30,1.30,99.90,1013333,29,19907,-82
2024-03-08 04:31:00,1.20,1.20,1.20,99.90,1013687,29,20417,-81
2024-03-08 04:31:31,1.20,1.20,1.20,99.90,1011596,29,20017,-81
2024-03-08 04:32:05,1.10,1.10,1.10,99.90,1009371,29,20419,-81
2024-03-08 04:32:35,1.20,1.20,1.20,99.90,1008042,29,19915,-81
2024-03-08 04:33:08,1.20,1.20,1.20,99.90,1011751,29,20304,-81
2024-03-08 04:33:39,1.20,1.20,1.20,99.90,1012553,29,20023,-83
2024-03-08 04:34:10,1.20,1.20,1.20,99.90,1011457,29,20442,-81
2024-03-08 04:34:40,1.30,1.30,1.30,99.90,1007274,29,20010,-80
2024-03-08 04:35:12,1.30,1.30,1.30,99.90,1011422,29,19954,-80
2024-03-08 04:35:45,1.20,1.20,1.20,99.90,1011321,29,19911,-81
2024-03-08 04:36:17,1.30,1.30,1.30,99.90,1016829,29,19938,-80
2024-03-08 04:36:50,1.30,1.30,1.30,99.90,1015555,29,19911,-81
2024-03-08 04:37:22,1.30,1.30,1.30,99.90,1013803,29,20225,-81
2024-03-08 04:37:52,1.30,1.30,1.30,99.90,1011739,29,19915,-81
2024-03-08 04:38:23,1.30,1.30,1.30,99.90,1009318,29,19911,-81
2024-03-08 04:38:53,1.30,1.30,1.30,99.90,1007361,29,19915,-81
2024-03-08 04:39:24,1.40,1.40,1.40,99.90,1009279,29,19911,-80
2024-03-08 04:39:55,1.30,1.30,1.30,99.90,1005841,29,19976,-80
2024-03-08 04:40:25,1.30,1.30,1.30,99.90,1017081,29,20038,-81
2024-03-08 04:40:59,1.30,1.30,1.30,99.90,1015170,29,19911,-80
2024-03-08 04:41:30,1.30,1.30,1.30,99.90,1009722,29,19950,-81
2024-03-08 04:42:06,1.30,1.30,1.30,99.90,1013276,29,20359,-81
2024-03-08 04:42:37,1.30,1.30,1.30,99.90,1009756,29,19918,-81
2024-03-08 04:43:08,1.30,1.30,1.30,99.90,1008233,29,20387,-81
2024-03-08 04:43:39,1.40,1.40,1.40,99.90,1009409,29,20333,-81
2024-03-08 04:44:10,1.30,1.30,1.30,99.90,1009794,29,19907,-82
2024-03-08 04:44:41,1.30,1.30,1.30,99.90,1013015,29,20066,-80
2024-03-08 04:45:12,1.40,1.40,1.40,99.90,1011783,29,19971,-81
2024-03-08 04:45:43,1.40,1.40,1.40,99.90,1012022,29,20354,-81
2024-03-08 04:46:14,1.40,1.40,1.40,99.90,1013813,29,20564,-81
2024-03-08 04:46:45,1.40,1.40,1.40,99.90,1013481,29,19923,-81
2024-03-08 04:47:17,1.40,1.40,1.40,99.90,1011981,29,19915,-81
2024-03-08 04:47:48,1.40,1.40,1.40,99.90,1011685,29,20267,-81
2024-03-08 04:48:20,1.40,1.40,1.40,99.90,1013905,29,19911,-81
2024-03-08 04:48:51,1.40,1.40,1.40,99.90,1011253,29,20336,-81
2024-03-08 04:49:22,1.40,1.40,1.40,99.90,1005674,29,19913,-80
2024-03-08 04:49:54,1.40,1.40,1.40,99.90,1005757,29,20054,-80
2024-03-08 04:50:25,1.40,1.40,1.40,99.90,1002814,29,19912,-82
2024-03-08 04:50:55,1.50,1.50,1.50,99.90,1003969,29,19960,-81
2024-03-08 04:51:26,1.50,1.50,1.50,99.90,1009771,29,19908,-81
2024-03-08 04:51:56,1.50,1.50,1.50,99.90,1011254,29,19912,-80
2024-03-08 04:52:28,1.50,1.50,1.50,99.90,1011643,29,19907,-80
2024-03-08 04:52:58,1.50,1.50,1.50,99.90,1011936,29,19968,-82
2024-03-08 04:53:29,1.50,1.50,1.50,99.90,1009345,29,20060,-82
2024-03-08 04:54:00,1.40,1.40,1.40,99.90,1007474,29,19946,-80
2024-03-08 04:54:31,1.50,1.50,1.50,99.90,1009529,29,19992,-81
2024-03-08 04:55:05,1.50,1.50,1.50,99.90,1009104,29,19938,-79
2024-03-08 04:55:37,1.50,1.50,1.50,99.90,1014625,29,20156,-79
2024-03-08 04:56:08,1.50,1.50,1.50,99.90,1017127,29,19907,-79
2024-03-08 04:56:38,1.60,1.60,1.60,99.90,1015311,29,19965,-80
2024-03-08 05:00:29,1.60,1.60,1.60,99.90,1012377,29,19927,-81
2024-03-08 05:05:28,1.40,1.40,1.40,99.90,1016729,29,20259,-79
2024-03-08 05:06:11,1.40,1.40,1.40,99.90,1016696,29,19908,-80
2024-03-08 05:06:41,1.40,1.40,1.40,99.90,1014815,29,20279,-81
2024-03-08 05:07:12,1.30,1.30,1.30,99.90,1013669,29,19907,-80
2024-03-08 05:07:45,1.30,1.30,1.30,99.90,1011530,29,19911,-80
2024-03-08 05:08:18,1.30,1.30,1.30,99.90,1012623,29,19917,-81
2024-03-08 05:08:49,1.30,1.30,1.30,99.90,1011645,29,20416,-82
2024-03-08 05:09:19,1.30,1.30,1.30,99.90,1013440,29,19954,-79
2024-03-08 05:09:51,1.30,1.30,1.30,99.90,1009478,29,19931,-80
2024-03-08 05:10:25,1.30,1.30,1.30,99.90,1008798,29,19921,-81
2024-03-08 05:10:56,1.30,1.30,1.30,99.90,1005318,29,19994,-80
2024-03-08 05:11:26,1.30,1.30,1.30,99.90,1008847,29,19911,-80
2024-03-08 05:11:59,1.30,1.30,1.30,99.90,1003892,29,19915,-81
2024-03-08 05:12:30,1.30,1.30,1.30,99.90,1000460,29,20003,-80
2024-03-08 05:13:00,1.40,1.40,1.40,99.90,1009809,29,19944,-80
2024-03-08 05:13:31,1.40,1.40,1.40,99.90,1007716,29,19946,-81
2024-03-08 05:14:02,1.40,1.40,1.40,99.90,1009213,29,20075,-80
2024-03-08 05:14:32,1.40,1.40,1.40,99.90,1009835,29,20006,-80
2024-03-08 05:15:05,1.40,1.40,1.40,99.90,1007323,29,19977,-78
2024-03-08 05:15:36,1.40,1.40,1.40,99.90,1006582,29,20905,-82
2024-03-08 05:16:07,1.40,1.40,1.40,99.90,1011305,29,19911,-81
2024-03-08 05:16:38,1.50,1.50,1.50,99.90,1009224,29,19918,-80
2024-03-08 05:17:09,1.50,1.50,1.50,99.90,1008328,29,19924,-82
2024-03-08 05:17:40,1.50,1.50,1.50,99.90,1009175,29,19968,-80
2024-03-08 05:18:11,1.50,1.50,1.50,99.90,1003906,29,19925,-80
2024-03-08 05:18:42,1.50,1.50,1.50,99.90,1003434,29,19944,-81
2024-03-08 05:19:12,1.50,1.50,1.50,99.90,1005921,29,19912,-80
2024-03-08 05:19:43,1.50,1.50,1.50,99.90,1007613,29,19931,-80
2024-03-08 05:20:14,1.50,1.50,1.50,99.90,1011911,29,19920,-81
2024-03-08 05:20:45,1.50,1.50,1.50,99.90,1012169,29,19943,-80
2024-03-08 05:21:20,1.50,1.50,1.50,99.90,1012697,29,19986,-80
2024-03-08 05:21:50,1.50,1.50,1.50,99.90,1009003,29,20043,-81
2024-03-08 05:22:21,1.50,1.50,1.50,99.90,1008200,29,20510,-80
2024-03-08 05:22:51,1.50,1.50,1.50,99.90,1016175,29,19923,-81
2024-03-08 05:23:22,1.60,1.60,1.60,99.90,1014792,29,20295,-82
2024-03-08 05:23:53,1.50,1.50,1.50,99.90,1007547,29,20226,-80
2024-03-08 05:24:23,1.50,1.50,1.50,99.90,1007762,29,19912,-81
2024-03-08 05:24:54,1.50,1.50,1.50,99.90,1005905,29,19916,-81
2024-03-08 05:25:24,1.50,1.50,1.50,99.90,1001585,29,19989,-81
2024-03-08 05:25:55,1.50,1.50,1.50,99.90,1004901,29,20459,-82
2024-03-08 05:26:26,1.50,1.50,1.50,99.90,1012384,29,19916,-80
2024-03-08 05:26:56,1.50,1.50,1.50,99.90,1010283,29,19911,-80
2024-03-08 05:27:28,1.60,1.60,1.60,99.90,1013517,29,19997,-80
2024-03-08 05:27:58,1.60,1.60,1.60,99.90,1013219,29,19921,-81
2024-03-08 05:28:29,1.60,1.60,1.60,99.90,1011642,29,19911,-81
2024-03-08 05:29:00,1.60,1.60,1.60,99.90,1011908,29,19930,-80
2024-03-08 05:29:30,1.60,1.60,1.60,99.90,1011462,29,19944,-80
2024-03-08 05:30:01,1.60,1.60,1.60,99.90,1011097,29,19937,-80
2024-03-08 05:33:26,1.50,1.50,1.50,99.90,1016212,29,19925,-81
2024-03-08 05:34:04,1.60,1.60,1.60,99.90,1016414,29,19911,-80
2024-03-08 05:35:10,1.60,1.60,1.60,99.90,1016004,29,19990,-80
2024-03-08 05:35:54,1.60,1.60,1.60,99.90,1018543,29,20209,-80
2024-03-08 05:36:25,1.50,1.50,1.50,99.90,1014356,29,19912,-79
2024-03-08 05:40:11,1.50,1.50,1.50,99.90,1020562,29,19925,-78
2024-03-08 05:40:43,1.60,1.60,1.60,99.90,1010673,29,19915,-81
2024-03-08 05:41:14,1.60,1.60,1.60,99.90,1008470,29,19908,-80
2024-03-08 05:41:45,1.60,1.60,1.60,99.90,1003927,29,20344,-80
2024-03-08 05:42:56,1.60,1.60,1.60,99.90,1001181,29,19954,-80
2024-03-08 05:45:10,1.60,1.60,1.60,99.90,1016352,29,19975,-81
2024-03-08 05:46:08,1.60,1.60,1.60,99.90,1015798,29,20367,-80
2024-03-08 05:46:39,1.60,1.60,1.60,99.90,1009721,29,20003,-79
2024-03-08 05:47:10,1.60,1.60,1.60,99.90,1012241,29,19918,-79
2024-03-08 05:47:44,1.60,1.60,1.60,99.90,1015749,29,19911,-81
2024-03-08 05:48:21,1.60,1.60,1.60,99.90,1012266,29,19912,-80
2024-03-08 05:48:52,1.70,1.70,1.70,99.90,1011791,29,20013,-80
2024-03-08 05:49:31,1.70,1.70,1.70,99.90,1011449,29,20379,-82
2024-03-08 05:50:02,1.80,1.80,1.80,99.90,1013473,29,20311,-81
2024-03-08 05:50:32,1.80,1.80,1.80,99.90,1015600,29,19926,-80
2024-03-08 05:51:03,1.80,1.80,1.80,99.90,1016011,29,20054,-80
2024-03-08 05:51:34,1.70,1.70,1.70,99.90,1016635,29,20000,-81
2024-03-08 05:52:12,1.70,1.70,1.70,99.90,1016223,29,20336,-80
2024-03-08 05:52:59,1.60,1.60,1.60,99.90,1012219,29,19991,-79
2024-03-08 05:53:33,1.60,1.60,1.60,99.90,1009363,29,20348,-79
2024-03-08 05:54:09,1.60,1.60,1.60,99.90,1011103,29,20387,-81
2024-03-08 05:54:41,1.50,1.50,1.50,99.90,1013556,29,19954,-80
2024-03-08 05:55:28,1.60,1.60,1.60,99.90,1012377,29,19903,-79
2024-03-08 05:56:03,1.60,1.60,1.60,99.90,1012323,29,19911,-81
2024-03-08 05:56:34,1.70,1.70,1.70,99.90,1012327,29,19912,-82
2024-03-08 05:57:04,1.60,1.60,1.60,99.90,1015310,29,19940,-80
2024-03-08 05:57:38,1.70,1.70,1.70,99.90,1015994,29,19907,-80
2024-03-08 05:58:09,1.80,1.80,1.80,99.90,1016503,29,19907,-78
2024-03-08 05:59:00,1.80,1.80,1.80,99.90,1016524,29,20362,-78
2024-03-08 05:59:30,1.80,1.80,1.80,99.90,1015396,29,20006,-78
2024-03-08 06:01:47,1.60,1.60,1.60,99.90,1015033,29,19988,-81
2024-03-08 06:02:19,1.70,1.70,1.70,99.90,1020156,29,20259,-81
2024-03-08 06:02:49,1.70,1.70,1.70,99.90,1018634,29,19911,-80
2024-03-08 06:03:21,1.60,1.60,1.60,99.90,1019044,29,20025,-81
2024-03-08 06:03:54,1.60,1.60,1.60,99.90,1015638,29,19914,-79
2024-03-08 06:05:04,1.60,1.60,1.60,99.90,1016087,29,19954,-80
2024-03-08 06:07:20,1.70,1.70,1.70,99.90,1016104,29,20002,-80
2024-03-08 06:08:46,1.80,1.80,1.80,99.90,1018352,29,19918,-78
2024-03-08 06:09:22,1.90,1.90,1.90,99.90,1016488,29,19911,-79
2024-03-08 06:09:53,1.80,1.80,1.80,99.90,1024287,29,19953,-79
2024-03-08 06:10:24,1.90,1.90,1.90,99.90,1024295,29,19906,-77
2024-03-08 06:10:55,1.90,1.90,1.90,99.90,1015570,29,21071,-77
2024-03-08 06:11:30,1.90,1.90,1.90,99.90,1015869,29,19952,-76
2024-03-08 06:12:01,1.90,1.90,1.90,99.90,1012530,29,19942,-80
2024-03-08 06:12:37,1.80,1.80,1.80,99.90,1011247,29,20373,-77
2024-03-08 06:13:07,1.80,1.80,1.80,99.90,1014949,29,19910,-81
2024-03-08 06:13:38,1.80,1.80,1.80,99.90,1010338,29,20232,-80
2024-03-08 06:14:09,1.80,1.80,1.80,99.90,1009632,29,20019,-78
2024-03-08 06:14:39,1.80,1.80,1.80,99.90,1010087,29,20412,-78
2024-03-08 06:15:10,1.80,1.80,1.80,99.90,1003520,29,20272,-79
2024-03-08 06:15:42,1.80,1.80,1.80,99.90,1009252,29,19967,-81
2024-03-08 06:16:12,1.80,1.80,1.80,99.90,1011686,29,19914,-77
2024-03-08 06:16:43,1.80,1.80,1.80,99.90,1012884,29,19945,-79
2024-03-08 06:17:13,1.80,1.80,1.80,99.90,1017737,29,19982,-76
2024-03-08 06:17:44,1.80,1.80,1.80,99.90,1019780,29,19922,-76
2024-03-08 06:19:10,1.80,1.80,1.80,99.90,1015785,29,19953,-76
2024-03-08 06:19:41,1.80,1.80,1.80,99.90,1016081,29,19919,-77
2024-03-08 06:23:05,2.00,2.00,2.00,99.90,1015558,29,19958,-77
2024-03-08 06:23:38,2.10,2.10,2.10,99.90,1015613,29,19907,-77
2024-03-08 06:24:08,2.10,2.10,2.10,99.90,1015930,29,19907,-78
2024-03-08 06:24:39,2.00,2.00,2.00,99.90,1016184,29,19911,-77
2024-03-08 06:27:33,1.90,1.90,1.90,99.90,1016404,29,19914,-77
2024-03-08 06:28:04,2.00,2.00,2.00,99.90,1020036,29,20295,-77
2024-03-08 06:28:35,2.00,2.00,2.00,99.90,1019961,29,19907,-77
2024-03-08 06:30:52,1.90,1.90,1.90,99.90,1015984,29,19911,-78
2024-03-08 06:31:23,1.90,1.90,1.90,99.90,1020301,29,19993,-77
2024-03-08 06:32:00,2.00,2.00,2.00,99.90,1014176,29,19911,-77
2024-03-08 06:33:00,2.00,2.00,2.00,99.90,1011978,29,19933,-78
2024-03-08 06:37:51,1.90,1.90,1.90,99.90,1019682,29,19913,-79
2024-03-08 06:38:21,2.00,2.00,2.00,99.90,1015237,29,19907,-78
2024-03-08 06:38:52,2.00,2.00,2.00,99.90,1015120,29,20327,-79
2024-03-08 06:39:25,2.00,2.00,2.00,99.90,1012434,29,20041,-78
2024-03-08 06:39:55,2.10,2.10,2.10,99.90,1008804,29,19919,-78
2024-03-08 06:40:26,2.10,2.10,2.10,99.90,1006979,29,19975,-78
2024-03-08 06:40:56,2.10,2.10,2.10,99.90,1009418,29,20299,-78
2024-03-08 06:41:27,2.10,2.10,2.10,99.90,1012793,29,19914,-78
2024-03-08 06:41:57,2.20,2.20,2.20,99.90,1014820,29,19922,-79
2024-03-08 06:42:28,2.20,2.20,2.20,99.90,1015287,29,19914,-79
2024-03-08 06:42:59,2.20,2.20,2.20,99.90,1015011,29,19918,-80
2024-03-08 06:43:34,2.20,2.20,2.20,99.90,1015262,29,19914,-79
2024-03-08 06:44:05,2.10,2.10,2.10,99.90,1016823,29,20414,-82
2024-03-08 06:44:36,2.10,2.10,2.10,99.90,1016536,29,20511,-78
2024-03-08 06:45:08,2.10,2.10,2.10,99.90,1016013,29,19962,-78
2024-03-08 06:45:39,2.10,2.10,2.10,99.90,1015166,29,20314,-80
2024-03-08 06:46:12,2.20,2.20,2.20,99.90,1013914,29,20260,-79
2024-03-08 06:46:43,2.30,2.30,2.30,99.90,1017228,29,20366,-79
2024-03-08 06:47:13,2.30,2.30,2.30,99.90,1017108,29,19975,-78
2024-03-08 06:47:44,2.20,2.20,2.20,99.90,1016830,29,19910,-78
2024-03-08 06:48:16,2.30,2.30,2.30,99.90,1015201,29,19911,-79
2024-03-08 06:48:49,2.30,2.30,2.30,99.90,1013297,29,19966,-80
2024-03-08 06:49:19,2.20,2.20,2.20,99.90,1015098,29,20168,-81
2024-03-08 06:49:51,2.30,2.30,2.30,99.90,1015078,29,19907,-79
2024-03-08 06:50:22,2.20,2.20,2.20,99.90,1017098,29,20251,-78
2024-03-08 06:50:53,2.20,2.20,2.20,99.90,1016719,29,19914,-79
2024-03-08 06:51:24,2.20,2.20,2.20,99.90,1017150,29,19903,-77
2024-03-08 06:51:54,2.20,2.20,2.20,99.90,1015236,29,20239,-79
2024-03-08 06:52:25,2.10,2.10,2.10,99.90,1015288,29,19922,-78
2024-03-08 06:52:55,2.20,2.20,2.20,99.90,1016797,29,20318,-81
2024-03-08 06:53:26,2.20,2.20,2.20,99.90,1019674,29,20254,-79
2024-03-08 06:53:56,2.30,2.30,2.30,99.90,1012591,29,19958,-80
2024-03-08 06:54:27,2.30,2.30,2.30,99.90,1010426,29,20387,-80
2024-03-08 06:54:58,2.30,2.30,2.30,99.90,1012562,29,19925,-78
2024-03-08 06:55:28,2.20,2.20,2.20,99.90,1009777,29,19914,-77
2024-03-08 06:55:59,2.20,2.20,2.20,99.90,1013846,29,19907,-81
2024-03-08 06:56:30,2.20,2.20,2.20,99.90,1013240,29,20007,-77
2024-03-08 06:57:00,2.20,2.20,2.20,99.90,1015400,29,19907,-78
2024-03-08 06:57:31,2.20,2.20,2.20,99.90,1015194,29,19907,-78
2024-03-08 06:58:02,2.10,2.10,2.10,99.90,1008810,29,20397,-77
2024-03-08 06:58:32,2.10,2.10,2.10,99.90,1006926,29,19904,-77
2024-03-08 06:59:03,2.00,2.00,2.00,99.90,1007234,29,20299,-78
2024-03-08 06:59:35,2.00,2.00,2.00,99.90,1009215,29,20002,-79
2024-03-08 07:00:09,2.10,2.10,2.10,99.90,1016547,29,19911,-79
2024-03-08 07:00:40,2.10,2.10,2.10,99.90,1016443,29,19907,-80
2024-03-08 07:01:13,2.10,2.10,2.10,99.90,1012556,29,20445,-78
2024-03-08 07:01:44,2.20,2.20,2.20,99.90,1010946,29,20430,-77
2024-03-08 07:02:15,2.30,2.30,2.30,99.90,1010917,29,20315,-77
2024-03-08 07:02:45,2.40,2.40,2.40,99.90,1013416,29,20435,-80
2024-03-08 07:03:17,2.30,2.30,2.30,99.90,1015561,29,19918,-80
2024-03-08 07:03:47,2.30,2.30,2.30,99.90,1017045,29,19922,-77
2024-03-08 07:04:20,2.20,2.20,2.20,99.90,1017005,29,19915,-79
2024-03-08 07:04:52,2.30,2.30,2.30,99.90,1012982,29,20425,-78
2024-03-08 07:05:24,2.10,2.10,2.10,99.90,1011117,29,19962,-81
2024-03-08 07:05:56,2.10,2.10,2.10,99.90,1013007,29,19907,-79
2024-03-08 07:06:28,2.00,2.00,2.00,99.90,1009169,29,20403,-79
2024-03-08 07:06:59,2.10,2.10,2.10,99.90,1009656,29,20327,-79
2024-03-08 07:07:31,2.10,2.10,2.10,99.90,1010883,29,19907,-78
2024-03-08 07:08:02,2.10,2.10,2.10,99.90,1013513,29,19907,-76
2024-03-08 07:08:32,2.10,2.10,2.10,99.90,1010928,29,20272,-78
2024-03-08 07:09:03,2.10,2.10,2.10,99.90,1010854,29,19907,-78
2024-03-08 07:09:34,2.10,2.10,2.10,99.90,1009002,29,19914,-77
2024-03-08 07:10:04,2.10,2.10,2.10,99.90,1008744,29,19983,-78
2024-03-08 07:10:37,2.10,2.10,2.10,99.90,1011225,29,20094,-78
2024-03-08 07:11:07,2.10,2.10,2.10,99.90,1012958,29,19929,-77
2024-03-08 07:11:38,2.00,2.00,2.00,99.90,1014928,29,19922,-78
2024-03-08 07:12:08,2.10,2.10,2.10,99.90,1016971,29,19906,-78
2024-03-08 07:12:39,2.10,2.10,2.10,99.90,1004906,29,19946,-78
2024-03-08 07:13:09,2.20,2.20,2.20,99.90,1006954,29,19935,-78
2024-03-08 07:13:41,2.00,2.00,2.00,99.90,1007021,29,19934,-79
2024-03-08 07:14:12,2.10,2.10,2.10,99.90,1009563,29,19955,-79
2024-03-08 07:14:45,2.20,2.20,2.20,99.90,1016435,29,20074,-78
2024-03-08 07:15:16,2.10,2.10,2.10,99.90,1011175,29,20395,-78
2024-03-08 07:15:46,2.20,2.20,2.20,99.90,1011219,29,19924,-77
2024-03-08 07:16:17,2.20,2.20,2.20,99.90,1012472,29,20426,-78
2024-03-08 07:16:47,2.20,2.20,2.20,99.90,1011190,29,19915,-77
2024-03-08 07:17:18,2.20,2.20,2.20,99.90,1017012,29,20266,-78
2024-03-08 07:17:49,2.10,2.10,2.10,99.90,1015056,29,19915,-78
2024-03-08 07:18:19,2.20,2.20,2.20,99.90,1015320,29,20350,-78
2024-03-08 07:18:52,2.20,2.20,2.20,99.90,1014775,29,19911,-78
2024-03-08 07:19:23,2.20,2.20,2.20,99.90,1010961,29,19994,-78
2024-03-08 07:19:54,2.20,2.20,2.20,99.90,1012177,29,19993,-78
2024-03-08 07:20:25,2.20,2.20,2.20,99.90,1008847,29,19909,-79
2024-03-08 07:20:56,2.10,2.10,2.10,99.90,1013021,29,19921,-79
2024-03-08 07:21:26,2.20,2.20,2.20,99.90,1016766,29,20088,-79
2024-03-08 07:21:57,2.20,2.20,2.20,99.90,1015349,29,19917,-80
2024-03-08 07:22:27,2.20,2.20,2.20,99.90,1015088,29,19952,-80
2024-03-08 07:22:58,2.30,2.30,2.30,99.90,1011075,29,20304,-79
2024-03-08 07:24:02,2.30,2.30,2.30,99.90,1012500,29,19907,-78
2024-03-08 07:24:49,2.40,2.40,2.40,99.90,1011489,29,19971,-79
2024-03-08 07:25:24,2.50,2.50,2.50,99.90,1015173,29,20372,-78
2024-03-08 07:25:56,2.40,2.40,2.40,99.90,1012799,29,19911,-79
2024-03-08 07:26:30,2.40,2.40,2.40,99.90,1011069,29,19925,-79
2024-03-08 07:27:01,2.40,2.40,2.40,99.90,1009348,29,20249,-78
2024-03-08 07:27:31,2.30,2.30,2.30,99.90,1013423,29,19994,-81
2024-03-08 07:28:02,2.30,2.30,2.30,99.90,1010905,29,20387,-79
2024-03-08 07:28:32,2.30,2.30,2.30,99.90,1010948,29,19907,-79
2024-03-08 07:29:03,2.20,2.20,2.20,99.90,1010881,29,20362,-79
2024-03-08 07:29:34,2.10,2.10,2.10,99.90,1012469,29,20013,-78
2024-03-08 07:30:05,2.10,2.10,2.10,99.90,1013904,29,20355,-78
2024-03-08 07:30:44,2.10,2.10,2.10,99.90,1016908,29,19913,-78
2024-03-08 07:31:15,2.00,2.00,2.00,99.90,1016850,29,19950,-80
2024-03-08 07:32:06,2.00,2.00,2.00,99.90,1010979,29,19907,-79
2024-03-08 07:32:36,2.10,2.10,2.10,99.90,1005539,29,20415,-80
2024-03-08 07:33:07,2.10,2.10,2.10,99.90,1016844,29,19906,-84
2024-03-08 07:33:38,2.20,2.20,2.20,99.90,1014761,29,19911,-83
2024-03-08 07:34:08,2.20,2.20,2.20,99.90,1012516,29,19911,-80
2024-03-08 07:34:39,2.30,2.30,2.30,99.90,1010668,29,19915,-79
2024-03-08 07:35:11,2.30,2.30,2.30,99.90,1010989,29,20393,-79
2024-03-08 07:35:45,2.20,2.20,2.20,99.90,1007404,29,20601,-80
2024-03-08 07:36:15,2.20,2.20,2.20,99.90,1013462,29,20443,-81
2024-03-08 07:36:46,2.30,2.30,2.30,99.90,1010464,29,19922,-81
2024-03-08 07:37:17,2.40,2.40,2.40,99.90,1009034,29,19947,-81
2024-03-08 07:37:49,2.40,2.40,2.40,99.90,1010900,29,19929,-81
2024-03-08 07:38:21,2.50,2.50,2.50,99.90,1011393,29,19970,-79
2024-03-08 07:38:51,2.40,2.40,2.40,99.90,1014943,29,20258,-81
2024-03-08 07:39:23,2.40,2.40,2.40,99.90,1012572,29,20009,-79
2024-03-08 07:39:54,2.40,2.40,2.40,99.90,1012781,29,19919,-79
2024-03-08 07:40:24,2.40,2.40,2.40,99.90,1010598,29,20098,-80
2024-03-08 07:40:57,2.30,2.30,2.30,99.90,1008727,29,19918,-85
2024-03-08 07:41:29,2.40,2.40,2.40,99.90,1010391,29,19923,-85
2024-03-08 07:42:00,2.50,2.50,2.50,99.90,1012492,29,20513,-85
2024-03-08 07:42:31,2.50,2.50,2.50,99.90,1009920,29,20121,-80
2024-03-08 07:43:02,2.50,2.50,2.50,99.90,1016525,29,19910,-82
2024-03-08 07:43:32,2.40,2.40,2.40,99.90,1014795,29,20463,-80
2024-03-08 07:44:03,2.50,2.50,2.50,99.90,1010972,29,19911,-84
2024-03-08 07:44:34,2.50,2.50,2.50,99.90,1010576,29,19919,-81
2024-03-08 07:45:08,2.60,2.60,2.60,99.90,1009117,29,20152,-79
2024-03-08 07:45:38,2.70,2.70,2.70,99.90,1013359,29,19951,-79
2024-03-08 07:46:10,2.80,2.80,2.80,99.90,1019268,29,19915,-81
2024-03-08 07:46:41,2.80,2.80,2.80,99.90,1017390,29,19997,-81
2024-03-08 07:47:12,2.70,2.70,2.70,99.90,1016230,29,20254,-80
2024-03-08 07:47:43,2.80,2.80,2.80,99.90,1014907,29,19907,-80
2024-03-08 07:48:13,2.80,2.80,2.80,99.90,1016905,29,19997,-81
2024-03-08 07:48:44,2.70,2.70,2.70,99.90,1014655,29,20303,-80
2024-03-08 07:49:15,2.80,2.80,2.80,99.90,1012633,29,20140,-81
2024-03-08 07:49:46,2.80,2.80,2.80,99.90,1006713,29,19907,-80
2024-03-08 07:50:16,2.80,2.80,2.80,99.90,1008845,29,19911,-81
2024-03-08 07:50:47,2.70,2.70,2.70,99.90,1006613,29,20010,-80
2024-03-08 07:51:20,2.60,2.60,2.60,99.90,1012950,29,20237,-82
2024-03-08 07:51:51,2.70,2.70,2.70,99.90,1015021,29,19913,-81
2024-03-08 07:52:22,2.80,2.80,2.80,99.90,1013998,29,20004,-81
2024-03-08 07:52:52,2.90,2.90,2.90,99.90,1016548,29,20175,-82
2024-03-08 07:53:26,2.80,2.80,2.80,99.90,1011236,29,20531,-80
2024-03-08 07:53:57,2.60,2.60,2.60,99.90,1011821,29,20375,-80
2024-03-08 07:55:08,2.60,2.60,2.60,99.90,1011602,29,19918,-79
2024-03-08 07:55:42,2.50,2.50,2.50,99.90,1015433,29,19954,-81
2024-03-08 07:56:13,2.70,2.70,2.70,99.90,1012598,29,19998,-82
2024-03-08 07:56:44,2.50,2.50,2.50,99.90,1006472,29,19998,-82
2024-03-08 07:57:15,2.40,2.40,2.40,99.90,1008377,29,20292,-80
2024-03-08 07:57:47,2.30,2.30,2.30,99.90,1006679,29,19908,-81
2024-03-08 07:58:18,2.30,2.30,2.30,99.90,1006805,29,20060,-81
2024-03-08 07:58:48,2.50,2.50,2.50,99.90,1008650,29,19907,-81
2024-03-08 07:59:21,2.40,2.40,2.40,99.90,1009660,29,19912,-79
2024-03-08 07:59:51,2.40,2.40,2.40,99.90,1016720,29,20282,-79
2024-03-08 08:00:22,2.40,2.40,2.40,99.90,1016707,29,19989,-82
2024-03-08 08:00:52,2.50,2.50,2.50,99.90,1006611,29,20456,-80
2024-03-08 08:01:23,2.40,2.40,2.40,99.90,1008957,29,19907,-80
2024-03-08 08:01:53,2.50,2.50,2.50,99.90,1004276,29,20378,-80
2024-03-08 08:02:24,2.60,2.60,2.60,99.90,1003241,29,20447,-81
2024-03-08 08:02:54,2.50,2.50,2.50,99.90,1009134,29,20018,-80
2024-03-08 08:03:25,2.50,2.50,2.50,99.90,1008625,29,20022,-80
2024-03-08 08:03:56,2.50,2.50,2.50,99.90,1011668,29,19959,-79
2024-03-08 08:04:27,2.40,2.40,2.40,99.90,1011631,29,19911,-80
2024-03-08 08:04:59,2.50,2.50,2.50,99.90,1012439,29,20094,-80
2024-03-08 08:05:30,2.60,2.60,2.60,99.90,1014530,29,20005,-81
2024-03-08 08:06:01,2.40,2.40,2.40,99.90,1015730,29,19915,-80
2024-03-08 08:06:33,2.40,2.40,2.40,99.90,1016391,29,20402,-79
2024-03-08 08:07:03,2.30,2.30,2.30,99.90,1012227,29,20401,-80
2024-03-08 08:07:34,2.30,2.30,2.30,99.90,1010595,29,19916,-81
2024-03-08 08:08:06,2.40,2.40,2.40,99.90,1012468,29,19911,-80
2024-03-08 08:08:36,2.40,2.40,2.40,99.90,1012687,29,20359,-82
2024-03-08 08:09:14,2.50,2.50,2.50,99.90,1015294,29,20001,-82
2024-03-08 08:09:44,2.40,2.40,2.40,99.90,1016438,29,19918,-81
2024-03-08 08:10:21,2.40,2.40,2.40,99.90,1016766,29,19921,-80
2024-03-08 08:10:52,2.50,2.50,2.50,99.90,1016591,29,19913,-79
2024-03-08 08:11:22,2.60,2.60,2.60,99.90,1015109,29,19914,-80
2024-03-08 08:11:53,2.60,2.60,2.60,99.90,1016621,29,20128,-80
2024-03-08 08:12:23,2.40,2.40,2.40,99.90,1014989,29,19915,-83
2024-03-08 08:12:54,2.40,2.40,2.40,99.90,1017037,29,20389,-82
2024-03-08 08:13:24,2.40,2.40,2.40,99.90,1016780,29,19923,-84
2024-03-08 08:13:55,2.50,2.50,2.50,99.90,1015394,29,19977,-83
2024-03-08 08:14:26,2.50,2.50,2.50,99.90,1012366,29,20418,-80
2024-03-08 08:14:56,2.60,2.60,2.60,99.90,1008670,29,20151,-81
2024-03-08 08:15:28,2.70,2.70,2.70,99.90,1008300,29,19912,-80
2024-03-08 08:15:59,2.70,2.70,2.70,99.90,1008836,29,19951,-82
2024-03-08 08:16:29,2.80,2.80,2.80,99.90,1015863,29,20275,-81
2024-03-08 08:17:03,2.80,2.80,2.80,99.90,1014105,29,19938,-79
2024-03-08 08:17:34,2.80,2.80,2.80,99.90,1016414,29,19915,-80
2024-03-08 08:18:05,2.80,2.80,2.80,99.90,1016404,29,19994,-80
2024-03-08 08:18:36,3.00,3.00,3.00,99.90,1016667,29,19911,-86
2024-03-08 08:19:07,3.00,3.00,3.00,99.90,1016448,29,20521,-80
2024-03-08 08:19:40,2.80,2.80,2.80,99.90,1010631,29,19908,-80
2024-03-08 08:20:12,2.70,2.70,2.70,99.90,1011620,29,19912,-79
2024-03-08 08:20:43,2.80,2.80,2.80,99.90,1007629,29,20402,-81
2024-03-08 08:21:13,2.90,2.90,2.90,99.90,1007891,29,19953,-80
2024-03-08 08:21:44,3.00,3.00,3.00,99.90,1009477,29,20027,-80
2024-03-08 08:22:14,2.90,2.90,2.90,99.90,1012452,29,20433,-79
2024-03-08 08:22:45,2.90,2.90,2.90,99.90,1012511,29,19907,-83
2024-03-08 08:23:15,3.00,3.00,3.00,99.90,1012468,29,19911,-81
2024-03-08 08:23:46,3.10,3.10,3.10,99.90,1012575,29,19967,-85
2024-03-08 08:24:17,3.20,3.20,3.20,99.90,1012640,29,20323,-80
2024-03-08 08:24:47,3.20,3.20,3.20,99.90,1010432,29,19915,-81
2024-03-08 08:25:20,3.10,3.10,3.10,99.90,1016502,29,19944,-81
2024-03-08 08:25:51,3.00,3.00,3.00,99.90,1012154,29,19942,-83
2024-03-08 08:26:21,3.00,3.00,3.00,99.90,1004834,29,19994,-81
2024-03-08 08:26:52,3.10,3.10,3.10,99.90,1004374,29,19912,-86
2024-03-08 08:27:23,3.00,3.00,3.00,99.90,1005143,29,19998,-78
2024-03-08 08:27:53,3.00,3.00,3.00,99.90,1008935,29,20397,-79
2024-03-08 08:28:24,2.80,2.80,2.80,99.90,1014654,29,19922,-80
2024-03-08 08:28:55,2.80,2.80,2.80,99.90,1014826,29,19918,-82
2024-03-08 08:29:25,2.90,2.90,2.90,99.90,1016422,29,19922,-81
2024-03-08 08:29:56,3.00,3.00,3.00,99.90,1014863,29,20295,-80
2024-03-08 08:30:27,3.10,3.10,3.10,99.90,1016678,29,19915,-80
2024-03-08 08:30:59,3.20,3.20,3.20,99.90,1016778,29,20370,-81
2024-03-08 08:31:31,3.20,3.20,3.20,99.90,1014829,29,19981,-84
2024-03-08 08:32:02,3.20,3.20,3.20,99.90,1012512,29,20077,-82
2024-03-08 08:32:33,3.10,3.10,3.10,99.90,1008604,29,20027,-83
2024-03-08 08:33:05,3.20,3.20,3.20,99.90,1008468,29,20014,-82
2024-03-08 08:33:36,3.40,3.40,3.40,99.90,1008783,29,19966,-81
2024-03-08 08:34:09,3.50,3.50,3.50,99.90,1011370,29,19931,-81
2024-03-08 08:34:39,3.50,3.50,3.50,99.90,1016162,29,20429,-81
2024-03-08 08:35:12,3.50,3.50,3.50,99.90,1010554,29,19907,-83
2024-03-08 08:35:43,3.50,3.50,3.50,99.90,1010699,29,19911,-83
2024-03-08 08:36:13,3.60,3.60,3.60,99.90,1012323,29,19962,-83
2024-03-08 08:36:45,3.60,3.60,3.60,99.90,1012852,29,19907,-82
2024-03-08 08:37:16,3.50,3.50,3.50,99.90,1016640,29,19999,-83
2024-03-08 08:37:47,3.30,3.30,3.30,99.90,1015062,29,19919,-84
2024-03-08 08:38:17,3.40,3.40,3.40,99.90,1010662,29,19907,-83
2024-03-08 08:38:48,3.50,3.50,3.50,99.90,1010509,29,20340,-82
2024-03-08 08:39:19,3.60,3.60,3.60,99.90,1010886,29,19918,-82
2024-03-08 08:39:51,3.70,3.70,3.70,99.90,1012359,29,20237,-82
2024-03-08 08:40:22,3.70,3.70,3.70,99.90,1010091,29,20363,-83
2024-03-08 08:40:53,3.80,3.80,3.80,99.90,1012661,29,20419,-81
2024-03-08 08:41:23,3.80,3.80,3.80,99.90,1012654,29,19964,-83
2024-03-08 08:41:54,3.70,3.70,3.70,99.90,1011079,29,20351,-82
2024-03-08 08:42:24,3.50,3.50,3.50,99.90,1015079,29,19911,-84
2024-03-08 08:42:57,3.40,3.40,3.40,99.90,1014759,29,19907,-81
2024-03-08 08:43:28,3.40,3.40,3.40,99.90,1014865,29,19958,-82
2024-03-08 08:43:58,3.40,3.40,3.40,99.90,1016434,29,19907,-82
2024-03-08 08:44:31,3.40,3.40,3.40,99.90,1016688,29,19913,-83
2024-03-08 08:45:01,3.50,3.50,3.50,99.90,1014665,29,20009,-81
2024-03-08 08:45:33,3.50,3.50,3.50,99.90,1010877,29,19915,-83
2024-03-08 08:46:04,3.70,3.70,3.70,99.90,1012433,29,19953,-83
2024-03-08 08:46:36,3.80,3.80,3.80,99.90,1010555,29,20407,-81
2024-03-08 08:47:07,3.90,3.90,3.90,99.90,1010964,29,20348,-82
2024-03-08 08:47:38,3.80,3.80,3.80,99.90,1016289,29,19911,-83
2024-03-08 08:48:10,3.50,3.50,3.50,99.90,1016204,29,19911,-83
2024-03-08 08:48:45,3.50,3.50,3.50,99.90,1012409,29,19915,-84
2024-03-08 08:49:20,3.60,3.60,3.60,99.90,1010828,29,19903,-82
2024-03-08 08:49:51,3.50,3.50,3.50,99.90,1010823,29,19914,-83
2024-03-08 08:50:25,3.40,3.40,3.40,99.90,1013371,29,19918,-83
2024-03-08 08:50:56,3.50,3.50,3.50,99.90,1015195,29,19992,-83
2024-03-08 08:51:27,3.50,3.50,3.50,99.90,1012485,29,20336,-83
2024-03-08 08:51:58,3.50,3.50,3.50,99.90,1010503,29,19911,-84
2024-03-08 08:52:29,3.60,3.60,3.60,99.90,1008558,29,20374,-83
2024-03-08 08:52:59,3.50,3.50,3.50,99.90,1007393,29,20050,-83
2024-03-08 08:53:30,3.40,3.40,3.40,99.90,1012091,29,19962,-82
2024-03-08 08:54:00,3.30,3.30,3.30,99.90,1010720,29,20533,-84
2024-03-08 08:54:31,3.40,3.40,3.40,99.90,1011359,29,20311,-82
2024-03-08 08:55:03,3.40,3.40,3.40,99.90,1011499,29,20010,-88
2024-03-08 08:55:35,3.50,3.50,3.50,99.90,1010855,29,20037,-83
2024-03-08 08:56:07,3.30,3.30,3.30,99.90,1012081,29,19911,-83
2024-03-08 08:56:38,3.30,3.30,3.30,99.90,1012359,29,19915,-83
2024-03-08 08:57:09,3.50,3.50,3.50,99.90,1009041,29,20352,-85
2024-03-08 08:57:39,3.50,3.50,3.50,99.90,1013072,29,20311,-83
2024-03-08 08:58:11,3.30,3.30,3.30,99.90,1012924,29,20311,-82
2024-03-08 08:58:42,3.40,3.40,3.40,99.90,1017014,29,20299,-85
2024-03-08 08:59:13,3.50,3.50,3.50,99.90,1012806,29,20014,-83
2024-03-08 08:59:45,3.50,3.50,3.50,99.90,1016759,29,19911,-83
2024-03-08 09:00:16,3.30,3.30,3.30,99.90,1016789,29,20374,-83
2024-03-08 09:00:46,3.40,3.40,3.40,99.90,1010444,29,19914,-83
2024-03-08 09:01:18,3.60,3.60,3.60,99.90,1012411,29,19907,-86
2024-03-08 09:01:50,3.60,3.60,3.60,99.90,1010539,29,19971,-83
2024-03-08 09:02:20,3.60,3.60,3.60,99.90,1007422,29,20390,-85
2024-03-08 09:02:51,3.50,3.50,3.50,99.90,1009940,29,19950,-86
2024-03-08 09:03:23,3.50,3.50,3.50,99.90,1012205,29,19997,-85
2024-03-08 09:03:54,3.50,3.50,3.50,99.90,1010816,29,19911,-83
2024-03-08 09:04:24,3.70,3.70,3.70,99.90,1012215,29,20216,-84
2024-03-08 09:04:55,3.60,3.60,3.60,99.90,1016517,29,19907,-83
2024-03-08 09:05:26,3.40,3.40,3.40,99.90,1014870,29,20031,-86
2024-03-08 09:05:56,3.40,3.40,3.40,99.90,1012587,29,20308,-81
2024-03-08 09:06:27,3.30,3.30,3.30,99.90,1013284,29,19907,-86
2024-03-08 09:06:57,3.50,3.50,3.50,99.90,1013183,29,19958,-87
2024-03-08 09:07:28,3.60,3.60,3.60,99.90,1011525,29,20314,-83
2024-03-08 09:08:00,3.60,3.60,3.60,99.90,1017471,29,20410,-87
2024-03-08 09:08:30,3.60,3.60,3.60,99.90,1017358,29,19911,-86
2024-03-08 09:09:01,3.60,3.60,3.60,99.90,1016094,29,19907,-85
2024-03-08 09:09:32,3.50,3.50,3.50,99.90,1013377,29,19907,-86
2024-03-08 09:10:03,3.50,3.50,3.50,99.90,1011736,29,20911,-88
2024-03-08 09:10:34,3.60,3.60,3.60,99.90,1013222,29,19987,-85
2024-03-08 09:11:05,3.60,3.60,3.60,99.90,1013518,29,19973,-84
2024-03-08 09:11:35,3.60,3.60,3.60,99.90,1016944,29,19955,-86
2024-03-08 09:12:06,3.70,3.70,3.70,99.90,1015557,29,20086,-85
2024-03-08 09:12:37,3.90,3.90,3.90,99.90,1017493,29,19911,-90
2024-03-08 09:13:10,3.60,3.60,3.60,99.90,1017165,29,19918,-89
2024-03-08 09:13:40,3.50,3.50,3.50,99.90,1015952,29,20001,-89
2024-03-08 09:14:11,3.60,3.60,3.60,99.90,1016655,29,19918,-83
2024-03-08 09:14:42,3.60,3.60,3.60,99.90,1017595,29,20384,-86
2024-03-08 09:15:13,3.60,3.60,3.60,99.90,1013694,29,20010,-86
2024-03-08 09:15:44,3.70,3.70,3.70,99.90,1012252,29,19914,-88
2024-03-08 09:16:14,3.60,3.60,3.60,99.90,1013299,29,19907,-85
2024-03-08 09:16:46,3.50,3.50,3.50,99.90,1011648,29,19955,-81
2024-03-08 09:17:22,3.30,3.30,3.30,99.90,1012115,29,19962,-86
2024-03-08 09:17:53,3.30,3.30,3.30,99.90,1015470,29,19923,-87
2024-03-08 09:18:26,3.20,3.20,3.20,99.90,1017558,29,19990,-85
2024-03-08 09:18:57,3.40,3.40,3.40,99.90,1015729,29,19914,-84
2024-03-08 09:19:28,3.50,3.50,3.50,99.90,1016404,29,19946,-88
2024-03-08 09:19:59,3.50,3.50,3.50,99.90,1018181,29,19907,-84
2024-03-08 09:20:31,3.60,3.60,3.60,99.90,1013292,29,20339,-85
2024-03-08 09:21:03,3.70,3.70,3.70,99.90,1013285,29,19908,-83
2024-03-08 09:21:34,3.70,3.70,3.70,99.90,1011525,29,19915,-84
2024-03-08 09:22:05,3.60,3.60,3.60,99.90,1014030,29,19972,-83
2024-03-08 09:22:36,3.50,3.50,3.50,99.90,1016469,29,20378,-88
2024-03-08 09:23:08,3.60,3.60,3.60,99.90,1017418,29,20067,-85
2024-03-08 09:23:38,3.70,3.70,3.70,99.90,1017353,29,19907,-85
2024-03-08 09:24:09,3.70,3.70,3.70,99.90,1013072,29,19915,-84
2024-03-08 09:24:40,3.80,3.80,3.80,99.90,1013034,29,20226,-85
2024-03-08 09:25:10,3.90,3.90,3.90,99.90,1007013,29,19990,-84
2024-03-08 09:25:41,4.10,4.10,4.10,99.90,1007947,29,20367,-89
2024-03-08 09:26:12,4.10,4.10,4.10,99.90,1011426,29,19960,-88
2024-03-08 09:26:43,4.20,4.20,4.20,99.90,1013682,29,19911,-88
2024-03-08 09:27:13,4.20,4.20,4.20,99.90,1015083,29,19998,-85
2024-03-08 09:27:46,4.30,4.30,4.30,99.90,1013550,29,19911,-85
2024-03-08 09:28:16,4.40,4.40,4.40,99.90,1016063,29,19918,-84
2024-03-08 09:28:47,4.50,4.50,4.50,99.90,1011612,29,19965,-84
2024-03-08 09:29:18,4.50,4.50,4.50,99.90,1013463,29,19934,-85
2024-03-08 09:29:49,4.50,4.50,4.50,99.90,1012741,29,19918,-85
2024-03-08 09:30:21,4.70,4.70,4.70,99.90,1008114,29,19958,-84
2024-03-08 09:30:52,4.60,4.60,4.60,99.90,1012891,29,19907,-84
2024-03-08 09:31:22,4.70,4.70,4.70,99.90,1011552,29,19911,-88
2024-03-08 09:31:53,4.80,4.80,4.80,99.90,1013612,29,19907,-85
2024-03-08 09:32:23,5.00,5.00,5.00,99.90,1017445,29,19969,-85
2024-03-08 09:32:54,5.10,5.10,5.10,99.90,1016035,29,19907,-84
2024-03-08 09:33:24,5.10,5.10,5.10,99.90,1017704,29,19942,-86
2024-03-08 09:33:55,5.20,5.20,5.20,99.90,1016205,29,19913,-88
2024-03-08 09:34:26,5.10,5.10,5.10,99.90,1015966,29,20210,-84
2024-03-08 09:34:56,5.00,5.00,5.00,99.90,1011719,29,19964,-84
2024-03-08 09:35:27,5.00,5.00,5.00,99.90,1011497,29,19943,-84
2024-03-08 09:35:58,5.10,5.10,5.10,99.90,1009381,29,19915,-83
2024-03-08 09:36:28,5.20,5.20,5.20,99.90,1007948,29,20276,-84
2024-03-08 09:36:59,5.20,5.20,5.20,99.90,1013346,29,19907,-84
2024-03-08 09:37:30,5.30,5.30,5.30,99.90,1011458,29,19907,-85
2024-03-08 09:38:01,5.10,5.10,5.10,99.90,1013245,29,19907,-84
2024-03-08 09:38:31,5.00,5.00,5.00,99.90,1011738,29,20360,-84
2024-03-08 09:39:02,5.10,5.10,5.10,99.90,1013013,29,19915,-85
2024-03-08 09:39:33,5.20,5.20,5.20,99.90,1011610,29,19947,-90
2024-03-08 09:40:09,5.30,5.30,5.30,99.90,1013665,29,20347,-88
2024-03-08 09:40:42,5.30,5.30,5.30,99.90,1017232,29,19929,-85
2024-03-08 09:41:13,5.50,5.50,5.50,99.90,1019149,29,19918,-84
2024-03-08 09:41:43,5.60,5.60,5.60,99.90,1011657,29,20332,-84
2024-03-08 09:42:15,5.60,5.60,5.60,99.90,1013226,29,19915,-85
2024-03-08 09:42:46,5.70,5.70,5.70,99.90,1012962,29,20307,-84
2024-03-08 09:43:18,5.30,5.30,5.30,99.90,1011652,29,19937,-87
2024-03-08 09:43:49,5.40,5.40,5.40,99.90,1017018,29,19949,-86
2024-03-08 09:44:19,5.40,5.40,5.40,99.90,1013671,29,20360,-86
2024-03-08 09:44:50,5.40,5.40,5.40,99.90,1015838,29,20001,-85
2024-03-08 09:45:24,5.40,5.40,5.40,99.90,1013009,29,19907,-84
2024-03-08 09:45:55,5.20,5.20,5.20,99.90,1009303,29,19951,-87
2024-03-08 09:46:27,4.90,4.90,4.90,99.90,1009123,29,20439,-86
2024-03-08 09:47:02,4.90,4.90,4.90,99.90,1007718,29,19907,-88
2024-03-08 09:47:34,4.90,4.90,4.90,99.90,1009502,29,19907,-87
2024-03-08 09:48:05,4.80,4.80,4.80,99.90,1009458,29,19998,-84
2024-03-08 09:48:35,4.70,4.70,4.70,99.90,1009335,29,19916,-86
2024-03-08 09:49:07,4.50,4.50,4.50,99.90,1009556,29,20005,-84
2024-03-08 09:49:37,4.50,4.50,4.50,99.90,1013366,29,19914,-84
2024-03-08 09:50:09,4.50,4.50,4.50,99.90,1015309,29,20343,-83
2024-03-08 09:50:42,4.50,4.50,4.50,99.90,1017150,29,19914,-85
2024-03-08 09:51:15,4.50,4.50,4.50,99.90,1009451,29,19971,-86
2024-03-08 09:51:46,4.50,4.50,4.50,99.90,1013204,29,20287,-86
2024-03-08 09:52:17,4.50,4.50,4.50,99.90,1012627,29,20017,-85
2024-03-08 09:52:48,4.50,4.50,4.50,99.90,1011452,29,20375,-85
2024-03-08 09:53:19,4.60,4.60,4.60,99.90,1011162,29,19911,-84
2024-03-08 09:53:50,4.80,4.80,4.80,99.90,1013584,29,20340,-84
2024-03-08 09:54:22,4.90,4.90,4.90,99.90,1013035,29,20347,-84
2024-03-08 09:54:52,5.00,5.00,5.00,99.90,1011776,29,20371,-85
2024-03-08 09:55:24,5.00,5.00,5.00,99.90,1015423,29,19911,-83
2024-03-08 09:55:55,4.90,4.90,4.90,99.90,1016666,29,19907,-84
2024-03-08 09:56:27,4.90,4.90,4.90,99.90,1017401,29,19907,-85
2024-03-08 09:56:58,5.10,5.10,5.10,99.90,1015876,29,20347,-84
2024-03-08 09:57:29,5.00,5.00,5.00,99.90,1011437,29,19907,-85
2024-03-08 09:58:19,4.80,4.80,4.80,99.90,1013047,29,19911,-84
2024-03-08 09:59:08,4.70,4.70,4.70,99.90,1009589,29,19918,-85
2024-03-08 09:59:38,4.70,4.70,4.70,99.90,1011268,29,19950,-83
2024-03-08 10:00:23,4.90,4.90,4.90,99.90,1011206,29,20405,-83
2024-03-08 10:01:02,5.00,5.00,5.00,99.90,1008022,29,20380,-83
2024-03-08 10:01:32,5.10,5.10,5.10,99.90,1016249,29,19909,-84
2024-03-08 10:02:03,5.10,5.10,5.10,99.90,1012769,29,20275,-84
2024-03-08 10:02:34,5.10,5.10,5.10,99.90,1013201,29,19950,-84
2024-03-08 10:03:05,5.10,5.10,5.10,99.90,1007569,29,20480,-85
2024-03-08 10:03:36,5.20,5.20,5.20,99.90,1007680,29,19915,-85
2024-03-08 10:04:07,5.00,5.00,5.00,99.90,1011249,29,19911,-84
2024-03-08 10:04:41,5.00,5.00,5.00,99.90,1011875,29,20394,-85
2024-03-08 10:05:12,5.10,5.10,5.10,99.90,1014790,29,19942,-84
2024-03-08 10:05:44,5.00,5.00,5.00,99.90,1015360,29,20014,-84
2024-03-08 10:06:15,5.10,5.10,5.10,99.90,1017241,29,20018,-85
2024-03-08 10:06:47,4.80,4.80,4.80,99.90,1015577,29,19922,-84
2024-03-08 10:07:17,4.50,4.50,4.50,99.90,1017396,29,19974,-85
2024-03-08 10:07:48,4.50,4.50,4.50,99.90,1015687,29,20330,-88
2024-03-08 10:08:20,4.50,4.50,4.50,99.90,1017537,29,19949,-84
2024-03-08 10:08:53,4.50,4.50,4.50,99.90,1007617,29,19951,-84
2024-03-08 10:09:26,4.70,4.70,4.70,99.90,1007607,29,20433,-86
2024-03-08 10:09:56,4.80,4.80,4.80,99.90,1006583,29,19995,-88
2024-03-08 10:10:27,4.50,4.50,4.50,99.90,1007029,29,20250,-88
2024-03-08 10:11:01,4.60,4.60,4.60,99.90,1013528,29,20355,-85
2024-03-08 10:11:31,4.60,4.60,4.60,99.90,1013054,29,19911,-87
2024-03-08 10:12:03,4.60,4.60,4.60,99.90,1011354,29,19922,-85
2024-03-08 10:12:34,4.50,4.50,4.50,99.90,1009163,29,20295,-84
2024-03-08 10:13:09,4.60,4.60,4.60,99.90,1007491,29,19947,-88
2024-03-08 10:13:40,4.80,4.80,4.80,99.90,1011614,29,20352,-86
2024-03-08 10:14:10,4.60,4.60,4.60,99.90,1014058,29,19911,-87
2024-03-08 10:14:42,4.50,4.50,4.50,99.90,1017394,29,20014,-84
2024-03-08 10:15:12,4.50,4.50,4.50,99.90,1012575,29,19911,-84
2024-03-08 10:15:43,4.60,4.60,4.60,99.90,1009556,29,19971,-85
2024-03-08 10:16:14,4.80,4.80,4.80,99.90,1011361,29,19918,-85
2024-03-08 10:16:46,4.90,4.90,4.90,99.90,1011727,29,20006,-85
2024-03-08 10:17:19,4.90,4.90,4.90,99.90,1011238,29,20010,-84
2024-03-08 10:17:50,4.90,4.90,4.90,99.90,1012506,29,19919,-82
2024-03-08 10:18:21,4.80,4.80,4.80,99.90,1009096,29,19918,-90
2024-03-08 10:18:53,4.80,4.80,4.80,99.90,1009832,29,19916,-83
2024-03-08 10:19:24,4.90,4.90,4.90,99.90,1011739,29,20010,-85
2024-03-08 10:19:54,4.80,4.80,4.80,99.90,1011006,29,19914,-83
2024-03-08 10:20:26,4.90,4.90,4.90,99.90,1011216,29,20004,-83
2024-03-08 10:21:15,5.00,5.00,5.00,99.90,1011531,29,20002,-85
2024-03-08 10:21:49,5.10,5.10,5.10,99.90,1013081,29,19918,-86
2024-03-08 10:22:20,5.20,5.20,5.20,99.90,1014613,29,19911,-86
2024-03-08 10:22:51,5.40,5.40,5.40,99.90,1016731,29,19914,-83
2024-03-08 10:23:23,5.60,5.60,5.60,99.90,1015138,29,20415,-84
2024-03-08 10:23:53,5.70,5.70,5.70,99.90,1015019,29,19946,-83
2024-03-08 10:24:24,5.40,5.40,5.40,99.90,1016542,29,19917,-90
2024-03-08 10:24:55,5.40,5.40,5.40,99.90,1011196,29,20013,-85
2024-03-08 10:25:25,5.40,5.40,5.40,99.90,1011322,29,19907,-86
2024-03-08 10:25:58,5.50,5.50,5.50,99.90,1007550,29,20272,-90
2024-03-08 10:26:28,5.60,5.60,5.60,99.90,1007711,29,19911,-88
2024-03-08 10:27:00,5.70,5.70,5.70,99.90,1013075,29,20232,-88
2024-03-08 10:27:31,5.70,5.70,5.70,99.90,1009636,29,20020,-89
2024-03-08 10:28:05,5.70,5.70,5.70,99.90,1013133,29,20372,-84
2024-03-08 10:28:36,5.50,5.50,5.50,99.90,1010109,29,19907,-85
2024-03-08 10:29:07,5.50,5.50,5.50,99.90,1011726,29,19908,-83
2024-03-08 10:29:40,5.60,5.60,5.60,99.90,1015666,29,20369,-83
2024-03-08 10:30:15,5.70,5.70,5.70,99.90,1015733,29,19907,-84
2024-03-08 10:30:48,5.70,5.70,5.70,99.90,1016963,29,20161,-86
2024-03-08 10:31:19,5.70,5.70,5.70,99.90,1010916,29,20199,-82
2024-03-08 10:31:51,5.70,5.70,5.70,99.90,1013071,29,19915,-82
2024-03-08 10:32:24,5.70,5.70,5.70,99.90,1012718,29,19915,-83
2024-03-08 10:32:55,5.60,5.60,5.60,99.90,1015227,29,19970,-82
2024-03-08 10:33:25,5.50,5.50,5.50,99.90,1011757,29,20734,-87
2024-03-08 10:33:56,5.40,5.40,5.40,99.90,1015080,29,19911,-88
2024-03-08 10:34:27,5.50,5.50,5.50,99.90,1017509,29,20480,-85
2024-03-08 10:34:57,5.60,5.60,5.60,99.90,1015444,29,19978,-84
2024-03-08 10:35:28,5.60,5.60,5.60,99.90,1011319,29,20243,-82
2024-03-08 10:35:59,5.70,5.70,5.70,99.90,1008731,29,20269,-83
2024-03-08 10:36:30,5.70,5.70,5.70,99.90,1005223,29,19919,-81
2024-03-08 10:37:04,5.80,5.80,5.80,99.90,1003833,29,20203,-83
2024-03-08 10:37:40,5.70,5.70,5.70,99.90,1008049,29,20443,-79
2024-03-08 10:38:12,5.60,5.60,5.60,99.90,1008662,29,19929,-81
2024-03-08 10:38:46,5.60,5.60,5.60,99.90,1009538,29,20079,-84
2024-03-08 10:39:24,5.60,5.60,5.60,99.90,1012760,29,19931,-83
2024-03-08 10:40:02,5.70,5.70,5.70,99.90,1012514,29,19912,-79
2024-03-08 10:40:32,5.70,5.70,5.70,99.90,1011767,29,19911,-79
2024-03-08 10:41:04,5.70,5.70,5.70,99.90,1012556,29,19935,-79
2024-03-08 10:41:36,5.80,5.80,5.80,99.90,1011735,29,19951,-79
2024-03-08 10:42:09,5.90,5.90,5.90,99.90,1009296,29,20450,-78
2024-03-08 10:42:42,6.00,6.00,6.00,99.90,1007899,29,19908,-81
2024-03-08 10:43:18,6.10,6.10,6.10,99.90,1009815,29,19911,-79
2024-03-08 10:44:11,6.00,6.00,6.00,99.90,1008918,29,19926,-82
2024-03-08 10:45:00,6.10,6.10,6.10,99.90,1009387,29,20367,-80
2024-03-08 10:45:31,6.10,6.10,6.10,99.90,1012766,29,20067,-78
2024-03-08 10:50:22,6.20,6.20,6.20,99.90,1019996,29,19910,-80
2024-03-08 10:50:53,6.40,6.40,6.40,99.90,1017073,29,19911,-80
2024-03-08 10:51:25,6.30,6.30,6.30,99.90,1012819,29,20279,-82
2024-03-08 10:51:57,6.40,6.40,6.40,99.90,1012571,29,20055,-79
2024-03-08 10:52:27,6.20,6.20,6.20,99.90,1010938,29,20358,-81
2024-03-08 10:53:01,6.20,6.20,6.20,99.90,1007158,29,19911,-80
2024-03-08 10:53:33,6.30,6.30,6.30,99.90,1012763,29,19911,-81
2024-03-08 10:54:05,6.40,6.40,6.40,99.90,1010898,29,19967,-80
2024-03-08 10:54:38,6.40,6.40,6.40,99.90,1013697,29,20004,-80
2024-03-08 10:55:12,6.50,6.50,6.50,99.90,1012714,29,19911,-80
2024-03-08 10:55:43,6.60,6.60,6.60,99.90,1007175,29,19951,-82
2024-03-08 10:56:14,6.60,6.60,6.60,99.90,1007096,29,19912,-80
2024-03-08 10:56:46,6.60,6.60,6.60,99.90,1004920,29,20308,-81
2024-03-08 10:57:18,6.40,6.40,6.40,99.90,1011138,29,19907,-80
2024-03-08 10:57:48,6.50,6.50,6.50,99.90,1010845,29,19961,-80
2024-03-08 10:58:22,6.60,6.60,6.60,99.90,1013017,29,19911,-80
2024-03-08 10:58:54,6.60,6.60,6.60,99.90,1014459,29,19911,-79
2024-03-08 10:59:25,6.60,6.60,6.60,99.90,1006894,29,19927,-80
2024-03-08 10:59:57,6.60,6.60,6.60,99.90,1010956,29,20435,-81
2024-03-08 11:00:28,6.60,6.60,6.60,99.90,1012427,29,19939,-81
2024-03-08 11:00:59,6.60,6.60,6.60,99.90,1013087,29,20002,-79
2024-03-08 11:01:30,6.50,6.50,6.50,99.90,1014615,29,19915,-81
2024-03-08 11:02:01,6.50,6.50,6.50,99.90,1012546,29,19926,-80
2024-03-08 11:02:32,6.60,6.60,6.60,99.90,1010580,29,20026,-81
2024-03-08 11:03:03,6.60,6.60,6.60,99.90,1011167,29,19915,-80
2024-03-08 11:03:40,6.50,6.50,6.50,99.90,1012692,29,19919,-81
2024-03-08 11:04:10,6.60,6.60,6.60,99.90,1016803,29,19954,-79
2024-03-08 11:04:45,6.60,6.60,6.60,99.90,1015199,29,19958,-79
2024-03-08 11:05:35,6.70,6.70,6.70,99.90,1016923,29,20235,-79
2024-03-08 11:06:11,6.70,6.70,6.70,99.90,1013481,29,19914,-79
2024-03-08 11:06:45,6.60,6.60,6.60,99.90,1017114,29,19907,-80
2024-03-08 11:07:20,6.40,6.40,6.40,99.90,1012655,29,20152,-80
2024-03-08 11:07:50,6.50,6.50,6.50,99.90,1010986,29,19915,-79
2024-03-08 11:08:22,6.50,6.50,6.50,99.90,1012724,29,19935,-83
2024-03-08 11:08:55,6.50,6.50,6.50,99.90,1011742,29,20438,-80
2024-03-08 11:09:32,6.50,6.50,6.50,99.90,1012767,29,20435,-82
2024-03-08 11:10:06,6.50,6.50,6.50,99.90,1012461,29,19911,-82
2024-03-08 11:10:46,6.40,6.40,6.40,99.90,1007326,29,20002,-81
2024-03-08 11:11:27,6.60,6.60,6.60,99.90,1015372,29,19907,-81
2024-03-08 11:12:16,6.60,6.60,6.60,99.90,1010991,29,19917,-79
2024-03-08 11:12:48,6.50,6.50,6.50,99.90,1012583,29,20409,-79
2024-03-08 11:13:36,6.50,6.50,6.50,99.90,1012398,29,20374,-85
2024-03-08 11:14:27,6.60,6.60,6.60,99.90,1016686,29,19922,-80
2024-03-08 11:15:07,6.60,6.60,6.60,99.90,1010820,29,19916,-80
2024-03-08 11:15:38,6.60,6.60,6.60,99.90,1010905,29,19919,-79
2024-03-08 11:16:10,6.60,6.60,6.60,99.90,1010812,29,20349,-79
2024-03-08 11:16:43,6.70,6.70,6.70,99.90,1012250,29,19907,-80
2024-03-08 11:17:15,6.80,6.80,6.80,99.90,1012645,29,20370,-78
2024-03-08 11:17:49,6.80,6.80,6.80,99.90,1012507,29,19954,-80
2024-03-08 11:18:20,6.90,6.90,6.90,99.90,1012691,29,20014,-80
2024-03-08 11:18:54,6.90,6.90,6.90,99.90,1011421,29,19954,-80
2024-03-08 11:19:25,6.90,6.90,6.90,99.90,1015144,29,19931,-79
2024-03-08 11:19:57,7.00,7.00,7.00,99.90,1016753,29,19914,-79
2024-03-08 11:20:27,7.10,7.10,7.10,99.90,1016972,29,19922,-82
2024-03-08 11:20:58,7.10,7.10,7.10,99.90,1015140,29,19911,-81
2024-03-08 11:21:31,6.90,6.90,6.90,99.90,1016649,29,20193,-80
2024-03-08 11:22:03,7.00,7.00,7.00,99.90,1010661,29,19919,-78
2024-03-08 11:22:33,6.80,6.80,6.80,99.90,1012642,29,20074,-78
2024-03-08 11:23:04,6.70,6.70,6.70,99.90,1010875,29,20066,-79
2024-03-08 11:23:35,6.80,6.80,6.80,99.90,1012787,29,19959,-78
2024-03-08 11:24:06,6.90,6.90,6.90,99.90,1014568,29,20183,-81
2024-03-08 11:24:38,7.10,7.10,7.10,99.90,1016563,29,19933,-81
2024-03-08 11:25:12,7.10,7.10,7.10,99.90,1008471,29,20019,-81
2024-03-08 11:25:45,7.10,7.10,7.10,99.90,1003537,29,19911,-81
2024-03-08 11:26:24,7.10,7.10,7.10,99.90,1006864,29,19911,-79
2024-03-08 11:26:57,7.20,7.20,7.20,99.90,1010864,29,19956,-79
2024-03-08 11:27:31,7.20,7.20,7.20,99.90,1016497,29,20259,-79
2024-03-08 11:28:16,7.10,7.10,7.10,99.90,1017100,29,20339,-80
2024-03-08 11:28:47,7.10,7.10,7.10,99.90,1012134,29,20423,-80
2024-03-08 11:29:30,7.00,7.00,7.00,99.90,1014856,29,19962,-79
2024-03-08 11:30:17,7.00,7.00,7.00,99.90,1016598,29,19938,-80
2024-03-08 11:30:58,7.10,7.10,7.10,99.90,1014029,29,20031,-79
2024-03-08 11:31:29,7.10,7.10,7.10,99.90,1010955,29,20470,-81
2024-03-08 11:32:07,7.20,7.20,7.20,99.90,1012629,29,19942,-80
2024-03-08 11:32:38,7.30,7.30,7.30,99.90,1010872,29,20236,-80
2024-03-08 11:33:12,7.40,7.40,7.40,99.90,1009959,29,20237,-81
2024-03-08 11:33:46,7.40,7.40,7.40,99.90,1007763,29,20128,-80
2024-03-08 11:34:18,7.40,7.40,7.40,99.90,1010789,29,20126,-79
2024-03-08 11:34:50,7.40,7.40,7.40,99.90,1012345,29,20011,-82
2024-03-08 11:35:21,7.30,7.30,7.30,99.90,1013272,29,20370,-80
2024-03-08 11:35:51,7.10,7.10,7.10,99.90,1014890,29,20406,-80
2024-03-08 11:36:24,7.00,7.00,7.00,99.90,1012435,29,19907,-80
2024-03-08 11:36:56,7.00,7.00,7.00,99.90,1008501,29,19912,-84
2024-03-08 11:37:28,7.00,7.00,7.00,99.90,1006943,29,19907,-79
2024-03-08 11:38:00,7.00,7.00,7.00,99.90,1008205,29,19908,-83
2024-03-08 11:38:32,7.10,7.10,7.10,99.90,1013221,29,19918,-80
2024-03-08 11:39:09,7.10,7.10,7.10,99.90,1010576,29,19911,-79
2024-03-08 11:39:46,7.20,7.20,7.20,99.90,1012507,29,20004,-82
2024-03-08 11:40:16,7.30,7.30,7.30,99.90,1010647,29,19961,-83
2024-03-08 11:40:49,7.40,7.40,7.40,99.90,1012672,29,20399,-79
2024-03-08 11:41:21,7.40,7.40,7.40,99.90,1015087,29,20258,-80
2024-03-08 11:41:51,7.50,7.50,7.50,99.90,1015096,29,19911,-79
2024-03-08 11:42:22,7.60,7.60,7.60,99.90,1016765,29,20472,-79
2024-03-08 11:42:54,7.70,7.70,7.70,99.90,1014978,29,19907,-80
2024-03-08 11:43:25,7.70,7.70,7.70,99.90,1014887,29,19906,-79
2024-03-08 11:44:07,7.80,7.80,7.80,99.90,1016895,29,19997,-80
2024-03-08 11:44:37,7.80,7.80,7.80,99.90,1014893,29,19910,-82
2024-03-08 11:45:11,7.80,7.80,7.80,99.90,1016803,29,20486,-83
2024-03-08 11:45:42,7.90,7.90,7.90,99.90,1012880,29,20545,-82
2024-03-08 11:46:13,8.00,8.00,8.00,99.90,1008601,29,19907,-82
2024-03-08 11:46:47,8.00,8.00,8.00,99.90,1003181,29,19968,-83
2024-03-08 11:47:18,8.10,8.10,8.10,99.90,999187,29,19908,-80
2024-03-08 11:47:49,8.00,8.00,8.00,99.90,1001478,29,20325,-82
2024-03-08 11:48:19,8.00,8.00,8.00,99.90,1012101,29,19907,-82
2024-03-08 11:48:54,8.00,8.00,8.00,99.90,1007392,29,19943,-78
2024-03-08 11:49:25,8.10,8.10,8.10,99.90,1010726,29,20268,-78
2024-03-08 11:49:56,8.20,8.20,8.20,99.90,1010869,29,19930,-80
2024-03-08 11:50:27,8.30,8.30,8.30,99.90,1009553,29,19911,-78
2024-03-08 11:51:01,8.30,8.30,8.30,99.90,1014832,29,20303,-79
2024-03-08 11:51:32,8.30,8.30,8.30,99.90,1016657,29,19917,-81
2024-03-08 11:52:03,8.20,8.20,8.20,99.90,1011024,29,19911,-84
2024-03-08 11:52:34,8.20,8.20,8.20,99.90,1010903,29,19950,-80
2024-03-08 11:53:05,8.30,8.30,8.30,99.90,1006628,29,20006,-80
2024-03-08 11:53:36,8.30,8.30,8.30,99.90,1006950,29,19912,-79
2024-03-08 11:54:11,8.40,8.40,8.40,99.90,1010182,29,19916,-78
2024-03-08 11:54:43,8.50,8.50,8.50,99.90,1008144,29,19927,-80
2024-03-08 11:55:14,8.50,8.50,8.50,99.90,1016598,29,20005,-79
2024-03-08 11:55:44,8.60,8.60,8.60,99.90,1010909,29,19907,-77
2024-03-08 11:56:15,8.50,8.50,8.50,99.90,1010523,29,20000,-79
2024-03-08 11:56:48,8.50,8.50,8.50,99.90,1012493,29,19977,-79
2024-03-08 11:57:19,8.60,8.60,8.60,99.90,1011511,29,19911,-82
2024-03-08 11:57:50,8.80,8.80,8.80,99.90,1015007,29,20341,-79
2024-03-08 11:58:20,8.90,8.90,8.90,99.90,1016599,29,19907,-79
2024-03-08 11:58:57,9.00,9.00,9.00,99.90,1014826,29,19907,-78
2024-03-08 11:59:28,9.30,9.30,9.30,99.90,1016903,29,19915,-79
2024-03-08 12:00:06,9.40,9.40,9.40,99.90,1014750,29,19911,-79
2024-03-08 12:00:38,9.50,9.50,9.50,99.90,1016764,29,19965,-81
2024-03-08 12:01:12,9.50,9.50,9.50,99.90,1014898,29,19922,-81
2024-03-08 12:01:43,9.60,9.60,9.60,99.90,1012216,29,20091,-79
2024-03-08 12:02:14,9.90,9.90,9.90,99.90,1010739,29,20256,-78
2024-03-08 12:02:50,10.00,10.00,10.00,99.90,1012680,29,19907,-80
2024-03-08 12:03:25,10.20,10.20,10.20,99.90,1013409,29,20355,-78
2024-03-08 12:03:59,10.00,10.00,10.00,99.90,1014997,29,19907,-81
2024-03-08 12:04:30,9.70,9.70,9.70,99.90,1010637,29,19907,-79
2024-03-08 12:05:03,9.60,9.60,9.60,99.90,1008815,29,20037,-78
2024-03-08 12:05:34,9.70,9.70,9.70,99.90,1008278,29,19919,-80
2024-03-08 12:06:04,9.80,9.80,9.80,99.90,1006844,29,19915,-79
2024-03-08 12:06:39,9.80,9.80,9.80,99.90,1010177,29,19911,-79
2024-03-08 12:07:11,10.00,10.00,10.00,99.90,1010522,29,19911,-80
2024-03-08 12:07:43,10.00,10.00,10.00,99.90,1008272,29,19963,-79
2024-03-08 12:08:14,10.00,10.00,10.00,99.90,1014213,29,19919,-79
2024-03-08 12:08:49,10.20,10.20,10.20,99.90,1012654,29,20366,-83
2024-03-08 12:09:22,10.40,10.40,10.40,99.90,1013017,29,19911,-79
2024-03-08 12:10:16,10.50,10.50,10.50,99.90,1014904,29,19947,-79
2024-03-08 12:10:46,10.30,10.30,10.30,99.90,1011213,29,19911,-79
2024-03-08 12:11:22,10.10,10.10,10.10,99.90,1013048,29,19997,-85
2024-03-08 12:11:53,10.30,10.30,10.30,99.90,1012287,29,20260,-82
2024-03-08 12:12:24,10.00,10.00,10.00,99.90,1010432,29,20018,-80
2024-03-08 12:13:01,9.90,9.90,9.90,99.90,1012482,29,20511,-80
2024-03-08 12:13:33,9.80,9.80,9.80,99.90,1011527,29,20001,-80
2024-03-08 12:14:05,9.80,9.80,9.80,99.90,1014847,29,20350,-81
2024-03-08 12:14:36,9.90,9.90,9.90,99.90,1010488,29,19907,-80
2024-03-08 12:15:07,9.90,9.90,9.90,99.90,1012358,29,19911,-79
2024-03-08 12:15:39,9.80,9.80,9.80,99.90,1010766,29,20626,-80
2024-03-08 12:16:09,10.10,10.10,10.10,99.90,1011180,29,20352,-79
2024-03-08 12:16:42,10.40,10.40,10.40,99.90,1012236,29,19994,-79
2024-03-08 12:17:14,10.00,10.00,10.00,99.90,1006689,29,19916,-79
2024-03-08 12:17:48,9.60,9.60,9.60,99.90,1006675,29,19912,-80
2024-03-08 12:18:18,9.60,9.60,9.60,99.90,1009365,29,19979,-82
2024-03-08 12:18:51,9.60,9.60,9.60,99.90,1007105,29,19907,-79
2024-03-08 12:19:21,9.60,9.60,9.60,99.90,1010658,29,19931,-81
2024-03-08 12:19:54,9.90,9.90,9.90,99.90,1010636,29,20223,-78
2024-03-08 12:20:25,9.80,9.80,9.80,99.90,1011132,29,19962,-79
2024-03-08 12:21:10,10.10,10.10,10.10,99.90,1010695,29,19987,-78
2024-03-08 12:21:48,10.20,10.20,10.20,99.90,1012359,29,19911,-80
2024-03-08 12:22:19,10.40,10.40,10.40,99.90,1008540,29,19949,-79
2024-03-08 12:22:53,10.40,10.40,10.40,99.90,1009620,29,20360,-79
2024-03-08 12:23:23,10.40,10.40,10.40,99.90,1012325,29,19908,-80
2024-03-08 12:24:04,10.30,10.30,10.30,99.90,1010649,29,20110,-78
2024-03-08 12:24:37,10.50,10.50,10.50,99.90,1012242,29,19911,-81
2024-03-08 12:25:10,10.80,10.80,10.80,99.90,1014996,29,19928,-81
2024-03-08 12:25:41,10.90,10.90,10.90,99.90,1014741,29,19911,-80
2024-03-08 12:26:15,10.80,10.80,10.80,99.90,1016322,29,19911,-82
2024-03-08 12:26:48,10.80,10.80,10.80,99.90,1012442,29,20316,-80
2024-03-08 12:27:19,10.90,10.90,10.90,99.90,1007757,29,19915,-83
2024-03-08 12:27:52,10.30,10.30,10.30,99.90,1016174,29,20406,-79
2024-03-08 12:28:22,10.20,10.20,10.20,99.90,1010623,29,19918,-81
2024-03-08 12:28:53,10.30,10.30,10.30,99.90,1015690,29,20001,-79
2024-03-08 12:29:25,10.40,10.40,10.40,99.90,1016005,29,19962,-81
2024-03-08 12:29:55,10.50,10.50,10.50,99.90,1016481,29,19910,-80
2024-03-08 12:30:26,10.30,10.30,10.30,99.90,1010636,29,19975,-79
2024-03-08 12:30:59,10.40,10.40,10.40,99.90,1006843,29,19908,-79
2024-03-08 12:31:30,10.50,10.50,10.50,99.90,1006692,29,19946,-79
2024-03-08 12:32:05,10.40,10.40,10.40,99.90,1007332,29,19970,-79
2024-03-08 12:32:35,10.60,10.60,10.60,99.90,1013732,29,20348,-79
2024-03-08 12:33:06,10.70,10.70,10.70,99.90,1014946,29,19954,-79
2024-03-08 12:33:49,10.50,10.50,10.50,99.90,1014832,29,19911,-76
2024-03-08 12:34:20,10.60,10.60,10.60,99.90,1010321,29,20252,-79
2024-03-08 12:34:53,10.40,10.40,10.40,99.90,1010660,29,19918,-80
2024-03-08 12:35:25,10.30,10.30,10.30,99.90,1010451,29,19914,-81
2024-03-08 12:35:58,10.20,10.20,10.20,99.90,1013106,29,19914,-81
2024-03-08 12:36:28,10.30,10.30,10.30,99.90,1016457,29,19911,-80
2024-03-08 12:36:59,10.00,10.00,10.00,99.90,1014694,29,19946,-81
2024-03-08 12:37:31,10.00,10.00,10.00,99.90,1014872,29,20382,-79
2024-03-08 12:38:02,10.30,10.30,10.30,99.90,1014854,29,19970,-79
2024-03-08 12:38:32,10.60,10.60,10.60,99.90,1016624,29,19911,-81
2024-03-08 12:39:03,10.60,10.60,10.60,99.90,1014947,29,19920,-80
2024-03-08 12:39:34,10.80,10.80,10.80,99.90,1016675,29,19914,-82
2024-03-08 12:40:09,10.90,10.90,10.90,99.90,1010415,29,19911,-83
2024-03-08 12:40:41,11.20,11.20,11.20,99.90,1010871,29,19908,-81
2024-03-08 12:41:12,11.50,11.50,11.50,99.90,1010706,29,20677,-82
2024-03-08 12:41:43,11.40,11.40,11.40,99.90,1014226,29,20616,-81
2024-03-08 12:42:14,11.50,11.50,11.50,99.90,1015362,29,19922,-81
2024-03-08 12:42:47,11.70,11.70,11.70,99.90,1017444,29,19911,-80
2024-03-08 12:43:18,11.90,11.90,11.90,99.90,1012998,29,19919,-83
2024-03-08 12:43:49,12.10,12.10,12.10,99.90,1011600,29,20347,-85
2024-03-08 12:44:21,12.30,12.30,12.30,99.90,1011776,29,19915,-82
2024-03-08 12:44:52,12.00,12.00,12.00,99.90,1012168,29,20449,-83
2024-03-08 12:45:24,12.00,12.00,12.00,99.90,1017606,29,19941,-79
2024-03-08 12:45:55,11.30,11.30,11.30,99.90,1009644,29,19915,-80
2024-03-08 12:46:26,11.20,11.20,11.20,99.90,1011671,29,19952,-81
2024-03-08 12:46:58,11.20,11.20,11.20,99.90,1011023,29,19942,-83
2024-03-08 12:47:30,11.20,11.20,11.20,99.90,1013724,29,20083,-80
2024-03-08 12:48:00,11.00,11.00,11.00,99.90,1017027,29,19914,-80
2024-03-08 12:48:40,11.00,11.00,11.00,99.90,1013232,29,19907,-81
2024-03-08 12:49:12,10.80,10.80,10.80,99.90,1013223,29,19919,-81
2024-03-08 12:49:43,11.00,11.00,11.00,99.90,1011514,29,19917,-80
2024-03-08 12:50:13,11.10,11.10,11.10,99.90,1010592,29,19931,-83
2024-03-08 12:50:45,11.20,11.20,11.20,99.90,1010325,29,19923,-84
2024-03-08 12:51:18,11.00,11.00,11.00,99.90,1010612,29,20573,-81
2024-03-08 12:51:48,11.10,11.10,11.10,99.90,1009871,29,20385,-83
2024-03-08 12:52:19,11.50,11.50,11.50,99.90,1016790,29,19981,-83
2024-03-08 12:52:50,11.60,11.60,11.60,99.90,1009443,29,19930,-81
2024-03-08 12:53:21,11.70,11.70,11.70,99.90,1013098,29,19959,-79
2024-03-08 12:53:55,11.70,11.70,11.70,99.90,1011342,29,19911,-81
2024-03-08 12:54:26,12.00,12.00,12.00,99.90,1013888,29,20013,-81
2024-03-08 12:54:57,12.30,12.30,12.30,99.90,1017127,29,19947,-83
2024-03-08 12:55:27,11.90,11.90,11.90,99.90,1015571,29,20361,-81
2024-03-08 12:55:58,11.50,11.50,11.50,99.90,1012992,29,19914,-81
2024-03-08 12:56:30,11.40,11.40,11.40,99.90,1011128,29,20462,-80
2024-03-08 12:57:01,11.60,11.60,11.60,99.90,1012970,29,19911,-83
2024-03-08 12:57:31,11.90,11.90,11.90,99.90,1011370,29,19955,-80
2024-03-08 12:58:02,12.10,12.10,12.10,99.90,1015271,29,19926,-81
2024-03-08 12:58:32,12.30,12.30,12.30,99.90,1011192,29,20020,-80
2024-03-08 12:59:04,12.70,12.70,12.70,99.90,1009238,29,19976,-83
2024-03-08 12:59:35,12.80,12.80,12.80,99.90,1008993,29,19938,-81
2024-03-08 13:00:06,13.10,13.10,13.10,99.90,1003960,29,20356,-83
2024-03-08 13:00:36,13.30,13.30,13.30,99.90,1009400,29,19914,-82
2024-03-08 13:01:08,13.50,13.50,13.50,99.90,1005996,29,19930,-85
2024-03-08 13:01:38,13.30,13.30,13.30,99.90,1003910,29,19908,-83
2024-03-08 13:02:11,13.10,13.10,13.10,99.90,1007413,29,19963,-82
2024-03-08 13:02:42,13.10,13.10,13.10,99.90,1009919,29,20081,-80
2024-03-08 13:03:12,13.20,13.20,13.20,99.90,1008074,29,19907,-80
2024-03-08 13:03:43,13.30,13.30,13.30,99.90,1008873,29,19923,-80
2024-03-08 13:04:15,13.20,13.20,13.20,99.90,1009466,29,19914,-81
2024-03-08 13:04:45,13.20,13.20,13.20,99.90,1007905,29,20034,-81
2024-03-08 13:05:16,13.10,13.10,13.10,99.90,1012626,29,20513,-80
2024-03-08 13:05:48,12.80,12.80,12.80,99.90,1017407,29,20373,-81
2024-03-08 13:06:24,12.60,12.60,12.60,99.90,1015483,29,19911,-80
2024-03-08 13:06:55,12.60,12.60,12.60,99.90,1015594,29,19922,-80
2024-03-08 13:07:26,12.30,12.30,12.30,99.90,1017259,29,20339,-81
2024-03-08 13:07:56,12.20,12.20,12.20,99.90,1017131,29,20043,-81
2024-03-08 13:08:29,12.40,12.40,12.40,99.90,1015577,29,19911,-80
2024-03-08 13:09:05,12.30,12.30,12.30,99.90,1017314,29,19915,-82
2024-03-08 13:09:37,12.30,12.30,12.30,99.90,1015604,29,19983,-82
2024-03-08 13:10:08,12.20,12.20,12.20,99.90,1015292,29,19907,-81
2024-03-08 13:10:39,12.50,12.50,12.50,99.90,1009286,29,20038,-81
2024-03-08 13:11:14,12.30,12.30,12.30,99.90,1009206,29,19918,-79
2024-03-08 13:11:44,12.50,12.50,12.50,99.90,1009055,29,19931,-81
2024-03-08 13:12:15,12.10,12.10,12.10,99.90,1008201,29,20328,-81
2024-03-08 13:12:46,12.20,12.20,12.20,99.90,1015281,29,19963,-82
2024-03-08 13:13:17,12.40,12.40,12.40,99.90,1017379,29,20165,-80
2024-03-08 13:13:47,12.40,12.40,12.40,99.90,1012733,29,19907,-82
2024-03-08 13:14:18,12.40,12.40,12.40,99.90,1013091,29,19915,-80
2024-03-08 13:14:49,12.60,12.60,12.60,99.90,1013011,29,20331,-81
2024-03-08 13:15:22,12.60,12.60,12.60,99.90,1009192,29,20115,-85
2024-03-08 13:15:53,12.40,12.40,12.40,99.90,1012909,29,19911,-79
2024-03-08 13:16:23,12.50,12.50,12.50,99.90,1013076,29,20275,-82
2024-03-08 13:16:54,12.50,12.50,12.50,99.90,1013446,29,19919,-81
2024-03-08 13:17:25,12.70,12.70,12.70,99.90,1016797,29,19915,-82
2024-03-08 13:17:58,12.90,12.90,12.90,99.90,1016995,29,19967,-80
2024-03-08 13:18:29,13.00,13.00,13.00,99.90,1015557,29,19911,-83
2024-03-08 13:18:59,13.00,13.00,13.00,99.90,1017503,29,19911,-81
2024-03-08 13:19:30,12.50,12.50,12.50,99.90,1009171,29,19919,-81
2024-03-08 13:20:01,12.60,12.60,12.60,99.90,1009172,29,19920,-79
2024-03-08 13:20:32,12.90,12.90,12.90,99.90,1008932,29,19908,-78
2024-03-08 13:21:08,12.70,12.70,12.70,99.90,1005656,29,20179,-79
2024-03-08 13:21:38,12.70,12.70,12.70,99.90,1013239,29,19911,-80
2024-03-08 13:22:12,12.70,12.70,12.70,99.90,1012838,29,19911,-81
2024-03-08 13:22:43,12.90,12.90,12.90,99.90,1011397,29,19907,-82
2024-03-08 13:23:14,12.70,12.70,12.70,99.90,1012784,29,19911,-82
2024-03-08 13:23:49,12.50,12.50,12.50,99.90,1008901,29,19908,-80
2024-03-08 13:24:20,12.10,12.10,12.10,99.90,1009087,29,20394,-80
2024-03-08 13:24:52,12.20,12.20,12.20,99.90,1006188,29,19931,-82
2024-03-08 13:25:23,12.20,12.20,12.20,99.90,1010240,29,19912,-80
2024-03-08 13:25:54,11.90,11.90,11.90,99.90,1013106,29,20394,-81
2024-03-08 13:26:29,12.00,12.00,12.00,99.90,1013134,29,19911,-79
2024-03-08 13:26:59,11.80,11.80,11.80,99.90,1012541,29,19911,-82
2024-03-08 13:27:30,11.80,11.80,11.80,99.90,1009312,29,20439,-79
2024-03-08 13:28:01,12.00,12.00,12.00,99.90,1012776,29,19907,-80
2024-03-08 13:28:36,12.30,12.30,12.30,99.90,1009208,29,19919,-79
2024-03-08 13:29:07,12.50,12.50,12.50,99.90,1016295,29,20357,-80
2024-03-08 13:29:38,12.40,12.40,12.40,99.90,1015158,29,19907,-79
2024-03-08 13:30:13,12.60,12.60,12.60,99.90,1017023,29,20205,-79
2024-03-08 13:30:44,12.60,12.60,12.60,99.90,1012193,29,20160,-83
2024-03-08 13:31:15,12.30,12.30,12.30,99.90,1013121,29,19911,-80
2024-03-08 13:31:46,12.30,12.30,12.30,99.90,1013027,29,19907,-79
2024-03-08 13:32:17,12.30,12.30,12.30,99.90,1015136,29,19918,-78
2024-03-08 13:32:48,12.40,12.40,12.40,99.90,1014922,29,19907,-80
2024-03-08 13:33:20,12.50,12.50,12.50,99.90,1013412,29,19911,-78
2024-03-08 13:33:57,12.20,12.20,12.20,99.90,1013568,29,20010,-78
2024-03-08 13:34:29,12.30,12.30,12.30,99.90,1015509,29,19907,-79
2024-03-08 13:35:00,12.20,12.20,12.20,99.90,1019188,29,20262,-85
2024-03-08 13:35:31,12.30,12.30,12.30,99.90,1019424,29,20001,-82
2024-03-08 13:36:03,12.20,12.20,12.20,99.90,1015144,29,20356,-78
2024-03-08 13:36:39,11.90,11.90,11.90,99.90,1013357,29,19911,-82
2024-03-08 13:37:09,11.70,11.70,11.70,99.90,1013059,29,20328,-81
2024-03-08 13:37:40,11.60,11.60,11.60,99.90,1012072,29,19907,-84
2024-03-08 13:38:13,11.40,11.40,11.40,99.90,1015095,29,19907,-80
2024-03-08 13:38:44,11.20,11.20,11.20,99.90,1011562,29,20602,-79
2024-03-08 13:39:20,11.30,11.30,11.30,99.90,1015733,29,20315,-80
2024-03-08 13:39:51,11.40,11.40,11.40,99.90,1019492,29,20343,-78
2024-03-08 13:40:22,11.20,11.20,11.20,99.90,1013119,29,19999,-82
2024-03-08 13:40:52,11.10,11.10,11.10,99.90,1009921,29,20400,-81
2024-03-08 13:41:24,11.20,11.20,11.20,99.90,1011509,29,19911,-83
2024-03-08 13:41:55,11.30,11.30,11.30,99.90,1011589,29,19914,-78
2024-03-08 13:42:26,11.40,11.40,11.40,99.90,1015601,29,20427,-79
2024-03-08 13:42:58,11.00,11.00,11.00,99.90,1019452,29,19914,-79
2024-03-08 13:43:32,10.80,10.80,10.80,99.90,1018993,29,20255,-82
2024-03-08 13:44:03,10.80,10.80,10.80,99.90,1015796,29,19919,-81
2024-03-08 13:44:34,10.70,10.70,10.70,99.90,1015766,29,20343,-80
2024-03-08 13:45:07,10.50,10.50,10.50,99.90,1018186,29,19938,-80
2024-03-08 13:45:38,10.50,10.50,10.50,99.90,1014648,29,20287,-78
2024-03-08 13:46:10,10.50,10.50,10.50,99.90,1012151,29,19907,-78
2024-03-08 13:46:41,10.60,10.60,10.60,99.90,1015527,29,20399,-83
2024-03-08 13:47:18,10.50,10.50,10.50,99.90,1010474,29,19908,-81
2024-03-08 13:47:51,10.20,10.20,10.20,99.90,1012786,29,19994,-79
2024-03-08 13:48:22,10.30,10.30,10.30,99.90,1013228,29,19908,-77
2024-03-08 13:48:54,10.40,10.40,10.40,99.90,1016530,29,19915,-79
2024-03-08 13:49:26,10.30,10.30,10.30,99.90,1016466,29,20359,-80
2024-03-08 13:49:56,10.30,10.30,10.30,99.90,1017548,29,20315,-80
2024-03-08 13:50:27,10.40,10.40,10.40,99.90,1017971,29,19906,-80
2024-03-08 13:50:57,10.40,10.40,10.40,99.90,1012027,29,19903,-78
2024-03-08 13:51:28,10.40,10.40,10.40,99.90,1015393,29,20379,-78
2024-03-08 13:51:58,10.40,10.40,10.40,99.90,1019106,29,19915,-80
2024-03-08 13:52:29,10.30,10.30,10.30,99.90,1014852,29,19918,-78
2024-03-08 13:53:00,10.20,10.20,10.20,99.90,1018633,29,19911,-81
2024-03-08 13:53:31,10.20,10.20,10.20,99.90,1017002,29,21172,-76
2024-03-08 13:54:01,10.30,10.30,10.30,99.90,1016139,29,19911,-80
2024-03-08 13:54:32,10.30,10.30,10.30,99.90,1012496,29,19915,-80
2024-03-08 13:55:03,10.30,10.30,10.30,99.90,1008730,29,19998,-79
2024-03-08 13:55:33,10.20,10.20,10.20,99.90,1011574,29,20021,-79
2024-03-08 13:56:05,10.10,10.10,10.10,99.90,1011719,29,19940,-81
2024-03-08 13:56:36,10.10,10.10,10.10,99.90,1011122,29,19907,-80
2024-03-08 13:57:07,10.20,10.20,10.20,99.90,1013235,29,19987,-81
2024-03-08 13:57:38,10.30,10.30,10.30,99.90,1015076,29,19907,-81
2024-03-08 13:58:09,10.30,10.30,10.30,99.90,1016400,29,19911,-80
2024-03-08 13:58:40,10.30,10.30,10.30,99.90,1015985,29,19907,-82
2024-03-08 13:59:11,10.30,10.30,10.30,99.90,1013819,29,20014,-81
2024-03-08 13:59:42,10.20,10.20,10.20,99.90,1010004,29,19999,-83
2024-03-08 14:00:13,10.30,10.30,10.30,99.90,1009184,29,19911,-81
2024-03-08 14:00:46,10.60,10.60,10.60,99.90,1015443,29,19969,-83
2024-03-08 14:01:16,10.70,10.70,10.70,99.90,1011984,29,19907,-82
2024-03-08 14:01:48,10.70,10.70,10.70,99.90,1012714,29,19981,-82
2024-03-08 14:02:19,10.90,10.90,10.90,99.90,1012889,29,19911,-81
2024-03-08 14:02:50,10.90,10.90,10.90,99.90,1014341,29,19910,-82
2024-03-08 14:03:20,11.10,11.10,11.10,99.90,1012527,29,19907,-82
2024-03-08 14:03:51,11.10,11.10,11.10,99.90,1019596,29,19911,-81
2024-03-08 14:04:22,11.30,11.30,11.30,99.90,1016141,29,19907,-82
2024-03-08 14:04:52,11.50,11.50,11.50,99.90,1011955,29,20423,-82
2024-03-08 14:05:23,11.70,11.70,11.70,99.90,1012102,29,19907,-82
2024-03-08 14:05:55,11.80,11.80,11.80,99.90,1012177,29,19912,-82
2024-03-08 14:06:26,11.90,11.90,11.90,99.90,1016434,29,20398,-82
2024-03-08 14:06:57,11.90,11.90,11.90,99.90,1019767,29,20033,-84
2024-03-08 14:07:29,11.90,11.90,11.90,99.90,1020252,29,20120,-83
2024-03-08 14:08:00,11.70,11.70,11.70,99.90,1015556,29,19918,-84
2024-03-08 14:08:33,11.60,11.60,11.60,99.90,1008818,29,20384,-82
2024-03-08 14:09:04,11.40,11.40,11.40,99.90,1007073,29,20352,-83
2024-03-08 14:09:37,11.50,11.50,11.50,99.90,1010879,29,19983,-84
2024-03-08 14:10:09,11.60,11.60,11.60,99.90,1007688,29,20372,-80
2024-03-08 14:10:42,11.30,11.30,11.30,99.90,1009095,29,19907,-83
2024-03-08 14:11:13,11.20,11.20,11.20,99.90,1007629,29,19912,-84
2024-03-08 14:11:46,11.30,11.30,11.30,99.90,1009627,29,19935,-84
2024-03-08 14:12:17,11.50,11.50,11.50,99.90,1013310,29,19923,-84
2024-03-08 14:12:50,11.60,11.60,11.60,99.90,1012959,29,20021,-83
2024-03-08 14:13:21,11.60,11.60,11.60,99.90,1014143,29,20389,-85
2024-03-08 14:13:52,11.60,11.60,11.60,99.90,1012494,29,19917,-84
2024-03-08 14:14:25,11.50,11.50,11.50,99.90,1012782,29,19911,-81
2024-03-08 14:14:59,11.20,11.20,11.20,99.90,1012910,29,19907,-83
2024-03-08 14:15:34,11.10,11.10,11.10,99.90,1013183,29,19938,-85
2024-03-08 14:16:05,10.80,10.80,10.80,99.90,1016238,29,20008,-82
2024-03-08 14:16:37,10.70,10.70,10.70,99.90,1016919,29,19917,-87
2024-03-08 14:17:09,10.80,10.80,10.80,99.90,1015461,29,20242,-84
2024-03-08 14:17:40,10.90,10.90,10.90,99.90,1013301,29,19911,-87
2024-03-08 14:18:12,10.80,10.80,10.80,99.90,1012764,29,19915,-83
2024-03-08 14:18:43,10.80,10.80,10.80,99.90,1013263,29,19915,-87
2024-03-08 14:19:15,10.80,10.80,10.80,99.90,1012508,29,19907,-81
2024-03-08 14:19:45,10.70,10.70,10.70,99.90,1012724,29,19914,-83
2024-03-08 14:20:17,10.50,10.50,10.50,99.90,1016164,29,19954,-82
2024-03-08 14:20:48,10.50,10.50,10.50,99.90,1016053,29,20018,-79
2024-03-08 14:21:19,10.40,10.40,10.40,99.90,1012892,29,19929,-80
2024-03-08 14:21:51,10.40,10.40,10.40,99.90,1012721,29,19907,-80
2024-03-08 14:22:21,10.20,10.20,10.20,99.90,1012719,29,20372,-84
2024-03-08 14:22:53,10.20,10.20,10.20,99.90,1009020,29,19907,-83
2024-03-08 14:23:23,10.10,10.10,10.10,99.90,1009036,29,20269,-81
2024-03-08 14:23:54,10.10,10.10,10.10,99.90,1012986,29,19907,-81
2024-03-08 14:24:25,10.10,10.10,10.10,99.90,1013175,29,20685,-82
2024-03-08 14:24:55,10.00,10.00,10.00,99.90,1016878,29,20220,-84
2024-03-08 14:25:26,9.90,9.90,9.90,99.90,1012933,29,19949,-83
2024-03-08 14:25:59,9.90,9.90,9.90,99.90,1012705,29,19908,-83
2024-03-08 14:26:29,10.00,10.00,10.00,99.90,1013012,29,20489,-84
2024-03-08 14:27:00,10.00,10.00,10.00,99.90,1011961,29,19960,-84
2024-03-08 14:27:32,10.00,10.00,10.00,99.90,1015692,29,19970,-82
2024-03-08 14:28:04,9.80,9.80,9.80,99.90,1012298,29,20035,-83
2024-03-08 14:28:38,9.80,9.80,9.80,99.90,1015401,29,19970,-82
2024-03-08 14:29:12,9.70,9.70,9.70,99.90,1015404,29,20256,-81
2024-03-08 14:29:43,9.60,9.60,9.60,99.90,1013182,29,20283,-82
2024-03-08 14:30:31,9.60,9.60,9.60,99.90,1016033,29,20224,-80
2024-03-08 14:33:59,9.70,9.70,9.70,99.90,1016360,29,19975,-82
2024-03-08 14:34:30,9.50,9.50,9.50,99.90,1015128,29,19915,-84
2024-03-08 14:35:00,9.40,9.40,9.40,99.90,1016730,29,19923,-85
2024-03-08 14:35:31,9.40,9.40,9.40,99.90,1016893,29,19930,-85
2024-03-08 14:36:02,9.30,9.30,9.30,99.90,1016723,29,19954,-84
2024-03-08 14:36:32,9.30,9.30,9.30,99.90,1011038,29,20908,-83
2024-03-08 14:37:05,9.40,9.40,9.40,99.90,1012785,29,19948,-83
2024-03-08 14:37:37,9.40,9.40,9.40,99.90,1012732,29,19923,-82
2024-03-08 14:38:11,9.40,9.40,9.40,99.90,1013260,29,19915,-83
2024-03-08 14:38:41,9.40,9.40,9.40,99.90,1016953,29,19918,-83
2024-03-08 14:39:12,9.40,9.40,9.40,99.90,1016332,29,19917,-80
2024-03-08 14:39:42,9.40,9.40,9.40,99.90,1016789,29,19982,-80
2024-03-08 14:40:15,9.30,9.30,9.30,99.90,1016794,29,19917,-81
2024-03-08 14:40:47,9.30,9.30,9.30,99.90,1013185,29,19912,-83
2024-03-08 14:41:17,9.30,9.30,9.30,99.90,1016788,29,19906,-81
2024-03-08 14:41:48,9.30,9.30,9.30,99.90,1017185,29,20346,-81
2024-03-08 14:42:19,9.30,9.30,9.30,99.90,1017087,29,20362,-83
2024-03-08 14:42:49,9.40,9.40,9.40,99.90,1016849,29,20300,-84
2024-03-08 14:43:21,9.30,9.30,9.30,99.90,1016851,29,19914,-82
2024-03-08 14:43:54,9.30,9.30,9.30,99.90,1017030,29,20362,-80
2024-03-08 14:44:26,9.40,9.40,9.40,99.90,1012866,29,20336,-82
2024-03-08 14:44:57,9.30,9.30,9.30,99.90,1012209,29,19919,-82
2024-03-08 14:45:28,9.40,9.40,9.40,99.90,1010534,29,19907,-84
2024-03-08 14:45:58,9.40,9.40,9.40,99.90,1012850,29,19915,-83
2024-03-08 14:46:29,9.40,9.40,9.40,99.90,1014725,29,19990,-84
2024-03-08 14:47:00,9.40,9.40,9.40,99.90,1017249,29,20912,-83
2024-03-08 14:47:31,9.30,9.30,9.30,99.90,1012660,29,19907,-80
2024-03-08 14:48:02,9.30,9.30,9.30,99.90,1012872,29,19916,-82
2024-03-08 14:48:33,9.30,9.30,9.30,99.90,1012648,29,19907,-84
2024-03-08 14:49:03,9.30,9.30,9.30,99.90,1013041,29,19915,-83
2024-03-08 14:49:36,9.30,9.30,9.30,99.90,1017129,29,19911,-83
2024-03-08 14:50:07,9.30,9.30,9.30,99.90,1012488,29,19949,-83
2024-03-08 14:50:37,9.20,9.20,9.20,99.90,1008850,29,19907,-83
2024-03-08 14:51:10,9.20,9.20,9.20,99.90,1008875,29,19908,-83
2024-03-08 14:51:42,9.20,9.20,9.20,99.90,1005211,29,19932,-83
2024-03-08 14:52:28,9.20,9.20,9.20,99.90,1005447,29,20011,-83
2024-03-08 14:53:00,9.20,9.20,9.20,99.90,1010924,29,20243,-83
2024-03-08 14:53:31,9.20,9.20,9.20,99.90,1015200,29,19994,-83
2024-03-08 14:54:01,9.10,9.10,9.10,99.90,1015390,29,20322,-85
2024-03-08 14:54:32,9.20,9.20,9.20,99.90,1016198,29,19955,-81
2024-03-08 14:55:03,9.10,9.10,9.10,99.90,1011174,29,19910,-83
2024-03-08 14:55:34,9.20,9.20,9.20,99.90,1009021,29,20702,-83
2024-03-08 14:56:05,9.10,9.10,9.10,99.90,1008900,29,20433,-85
2024-03-08 14:56:36,9.10,9.10,9.10,99.90,1009519,29,19908,-85
2024-03-08 14:57:07,9.10,9.10,9.10,99.90,1013239,29,19908,-85
2024-03-08 14:57:39,9.10,9.10,9.10,99.90,1012480,29,19907,-84
2024-03-08 14:58:11,9.20,9.20,9.20,99.90,1015204,29,20050,-83
2024-03-08 14:58:46,9.20,9.20,9.20,99.90,1013625,29,20009,-83
2024-03-08 14:59:17,9.20,9.20,9.20,99.90,1015159,29,19974,-84
2024-03-08 14:59:47,9.20,9.20,9.20,99.90,1008795,29,19918,-81
2024-03-08 15:00:33,9.20,9.20,9.20,99.90,1008541,29,19918,-86
2024-03-08 15:01:07,9.20,9.20,9.20,99.90,1008519,29,19911,-85
2024-03-08 15:01:37,9.20,9.20,9.20,99.90,1011317,29,19908,-84
2024-03-08 15:02:10,9.20,9.20,9.20,99.90,1015347,29,19911,-82
2024-03-08 15:02:40,9.20,9.20,9.20,99.90,1016949,29,19914,-84
2024-03-08 15:03:16,9.20,9.20,9.20,99.90,1015246,29,19990,-82
2024-03-08 15:03:48,9.20,9.20,9.20,99.90,1016878,29,20347,-80
2024-03-08 15:04:19,9.10,9.10,9.10,99.90,1016439,29,19915,-83
2024-03-08 15:04:56,9.20,9.20,9.20,99.90,1016895,29,19915,-83
2024-03-08 15:05:27,9.20,9.20,9.20,99.90,1012646,29,20290,-81
2024-03-08 15:05:57,9.20,9.20,9.20,99.90,1012730,29,19914,-81
2024-03-08 15:06:31,9.20,9.20,9.20,99.90,1012932,29,19997,-85
2024-03-08 15:07:02,9.30,9.30,9.30,99.90,1009104,29,19915,-85
2024-03-08 15:07:32,9.20,9.20,9.20,99.90,1012613,29,19907,-81
2024-03-08 15:08:09,9.20,9.20,9.20,99.90,1012826,29,19907,-80
2024-03-08 15:08:40,9.10,9.10,9.10,99.90,1013616,29,20411,-83
2024-03-08 15:09:17,9.10,9.10,9.10,99.90,1016836,29,19994,-82
2024-03-08 15:09:47,9.10,9.10,9.10,99.90,1016807,29,19959,-84
2024-03-08 15:10:20,9.00,9.00,9.00,99.90,1016861,29,20366,-80
2024-03-08 15:10:54,9.00,9.00,9.00,99.90,1016893,29,19915,-81
2024-03-08 15:11:25,9.00,9.00,9.00,99.90,1012325,29,20377,-82
2024-03-08 15:11:57,9.00,9.00,9.00,99.90,1012572,29,19984,-83
2024-03-08 15:12:29,9.00,9.00,9.00,99.90,1012395,29,19988,-80
2024-03-08 15:12:59,9.00,9.00,9.00,99.90,1008721,29,19907,-84
2024-03-08 15:13:40,9.00,9.00,9.00,99.90,1006070,29,20240,-82
2024-03-08 15:14:11,9.10,9.10,9.10,99.90,1010725,29,19911,-82
2024-03-08 15:14:43,9.00,9.00,9.00,99.90,1010121,29,19939,-84
2024-03-08 15:15:17,9.00,9.00,9.00,99.90,1014655,29,19907,-82
2024-03-08 15:16:00,9.00,9.00,9.00,99.90,1016850,29,19965,-84
2024-03-08 15:16:30,9.00,9.00,9.00,99.90,1016878,29,19918,-80
2024-03-08 15:17:07,8.90,8.90,8.90,99.90,1016608,29,19907,-80
2024-03-08 15:17:39,9.00,9.00,9.00,99.90,1016802,29,19907,-81
2024-03-08 15:18:12,9.00,9.00,9.00,99.90,1012716,29,19915,-84
2024-03-08 15:18:46,8.90,8.90,8.90,99.90,1012564,29,19942,-80
2024-03-08 15:19:19,8.90,8.90,8.90,99.90,1012586,29,19943,-83
2024-03-08 15:19:49,9.00,9.00,9.00,99.90,1009667,29,19918,-84
2024-03-08 15:20:28,9.10,9.10,9.10,99.90,1012326,29,19919,-85
2024-03-08 15:20:59,9.10,9.10,9.10,99.90,1011545,29,19911,-83
2024-03-08 15:21:30,9.10,9.10,9.10,99.90,1012201,29,19908,-84
2024-03-08 15:22:01,9.20,9.20,9.20,99.90,1016689,29,20362,-84
2024-03-08 15:22:31,9.20,9.20,9.20,99.90,1016866,29,19914,-82
2024-03-08 15:23:04,9.20,9.20,9.20,99.90,1012221,29,19907,-85
2024-03-08 15:23:35,9.40,9.40,9.40,99.90,1008928,29,19911,-83
2024-03-08 15:24:10,9.50,9.50,9.50,99.90,1011439,29,19911,-82
2024-03-08 15:24:43,9.60,9.60,9.60,99.90,1012735,29,19919,-81
2024-03-08 15:25:20,9.70,9.70,9.70,99.90,1016987,29,19907,-81
2024-03-08 15:25:51,9.50,9.50,9.50,99.90,1011872,29,19917,-83
2024-03-08 15:26:21,9.50,9.50,9.50,99.90,1011860,29,19951,-82
2024-03-08 15:28:51,9.70,9.70,9.70,99.90,1019700,29,19981,-80
2024-03-08 15:29:26,9.80,9.80,9.80,99.90,1015783,29,19915,-82
2024-03-08 15:29:58,9.90,9.90,9.90,99.90,1008798,29,19920,-86
2024-03-08 15:30:31,9.90,9.90,9.90,99.90,1011283,29,19966,-86
2024-03-08 15:31:06,9.90,9.90,9.90,99.90,1011905,29,19954,-83
2024-03-08 15:31:38,9.90,9.90,9.90,99.90,1013747,29,19912,-84
2024-03-08 15:32:14,9.90,9.90,9.90,99.90,1014555,29,19907,-82
2024-03-08 15:32:47,9.80,9.80,9.80,99.90,1012192,29,19947,-82
2024-03-08 15:33:24,9.80,9.80,9.80,99.90,1012437,29,19915,-82
2024-03-08 15:34:00,9.70,9.70,9.70,99.90,1012467,29,20464,-80
2024-03-08 15:34:35,9.70,9.70,9.70,99.90,1007322,29,19960,-83
2024-03-08 15:35:06,9.60,9.60,9.60,99.90,1012317,29,19908,-83
2024-03-08 15:35:37,9.60,9.60,9.60,99.90,1011157,29,19911,-82
2024-03-08 15:36:10,9.50,9.50,9.50,99.90,1007964,29,19907,-83
2024-03-08 15:36:42,9.30,9.30,9.30,99.90,1012440,29,19914,-83
2024-03-08 15:37:17,9.30,9.30,9.30,99.90,1013182,29,19907,-82
2024-03-08 15:37:47,9.30,9.30,9.30,99.90,1015387,29,19914,-83
2024-03-08 15:38:21,9.10,9.10,9.10,99.90,1016638,29,20001,-82
2024-03-08 15:38:52,9.10,9.10,9.10,99.90,1014660,29,19915,-83
2024-03-08 15:39:24,9.10,9.10,9.10,99.90,1016593,29,19911,-82
2024-03-08 15:39:55,9.00,9.00,9.00,99.90,1016851,29,20212,-82
2024-03-08 15:40:25,9.00,9.00,9.00,99.90,1013332,29,19915,-83
2024-03-08 15:40:56,8.90,8.90,8.90,99.90,1011509,29,19959,-82
2024-03-08 15:41:27,8.90,8.90,8.90,99.90,1009936,29,19951,-85
2024-03-08 15:41:58,9.00,9.00,9.00,99.90,1011507,29,20472,-83
2024-03-08 15:42:29,8.90,8.90,8.90,99.90,1009562,29,20063,-83
2024-03-08 15:43:00,8.90,8.90,8.90,99.90,1007523,29,20379,-84
2024-03-08 15:43:32,8.90,8.90,8.90,99.90,1008717,29,19942,-85
2024-03-08 15:44:03,8.90,8.90,8.90,99.90,1013139,29,20271,-83
2024-03-08 15:44:33,8.90,8.90,8.90,99.90,1015629,29,19915,-82
2024-03-08 15:45:04,8.90,8.90,8.90,99.90,1016427,29,20249,-81
2024-03-08 15:45:36,8.90,8.90,8.90,99.90,1016674,29,20293,-83
2024-03-08 15:46:07,8.90,8.90,8.90,99.90,1016148,29,19911,-82
2024-03-08 15:46:39,8.80,8.80,8.80,99.90,1016802,29,19911,-85
2024-03-08 15:47:11,8.80,8.80,8.80,99.90,1016521,29,20307,-83
2024-03-08 15:47:43,8.70,8.70,8.70,99.90,1014802,29,19907,-84
2024-03-08 15:48:14,8.70,8.70,8.70,99.90,1013605,29,19914,-82
2024-03-08 15:48:44,8.70,8.70,8.70,99.90,1015510,29,19946,-84
2024-03-08 15:49:15,8.80,8.80,8.80,99.90,1012366,29,19907,-80
2024-03-08 15:49:46,8.80,8.80,8.80,99.90,1012464,29,20054,-84
2024-03-08 15:50:16,8.70,8.70,8.70,99.90,1008187,29,21121,-84
2024-03-08 15:50:47,8.70,8.70,8.70,99.90,1005706,29,20245,-83
2024-03-08 15:51:19,8.70,8.70,8.70,99.90,1006008,29,20352,-85
2024-03-08 15:51:50,8.60,8.60,8.60,99.90,1007831,29,19915,-86
2024-03-08 15:52:22,8.60,8.60,8.60,99.90,1009724,29,20329,-86
2024-03-08 15:52:53,8.60,8.60,8.60,99.90,1011512,29,19916,-87
2024-03-08 15:53:24,8.60,8.60,8.60,99.90,1009836,29,19947,-85
2024-03-08 15:53:55,8.70,8.70,8.70,99.90,1012179,29,19916,-85
2024-03-08 15:54:26,8.70,8.70,8.70,99.90,1016040,29,19917,-85
2024-03-08 15:54:56,8.60,8.60,8.60,99.90,1012339,29,19915,-83
2024-03-08 15:55:29,8.60,8.60,8.60,99.90,1011611,29,19952,-83
2024-03-08 15:56:00,8.60,8.60,8.60,99.90,1012053,29,19915,-83
2024-03-08 15:56:34,8.60,8.60,8.60,99.90,1012286,29,20240,-82
2024-03-08 15:57:08,8.50,8.50,8.50,99.90,1016392,29,19911,-82
2024-03-08 15:57:39,8.50,8.50,8.50,99.90,1010901,29,20335,-83
2024-03-08 15:58:11,8.60,8.60,8.60,99.90,1012461,29,19943,-84
2024-03-08 15:58:42,8.60,8.60,8.60,99.90,1011615,29,19907,-81
2024-03-08 15:59:13,8.60,8.60,8.60,99.90,1010150,29,19907,-85
2024-03-08 15:59:44,8.60,8.60,8.60,99.90,1012901,29,20306,-84
2024-03-08 16:00:30,8.60,8.60,8.60,99.90,1011052,29,20391,-84
2024-03-08 16:01:00,8.60,8.60,8.60,99.90,1008263,29,19919,-83
2024-03-08 16:01:32,8.60,8.60,8.60,99.90,1007090,29,20002,-83
2024-03-08 16:02:03,8.50,8.50,8.50,99.90,1010019,29,19923,-83
2024-03-08 16:02:34,8.50,8.50,8.50,99.90,1008896,29,20351,-82
2024-03-08 16:03:11,8.50,8.50,8.50,99.90,1010661,29,19911,-84
2024-03-08 16:03:45,8.50,8.50,8.50,99.90,1009248,29,19916,-83
2024-03-08 16:04:16,8.50,8.50,8.50,99.90,1011296,29,20005,-83
2024-03-08 16:04:46,8.50,8.50,8.50,99.90,1010943,29,20249,-81
2024-03-08 16:05:17,8.40,8.40,8.40,99.90,1013258,29,19938,-83
2024-03-08 16:05:48,8.40,8.40,8.40,99.90,1017089,29,20255,-84
2024-03-08 16:06:22,8.40,8.40,8.40,99.90,1016891,29,20354,-84
2024-03-08 16:06:53,8.40,8.40,8.40,99.90,1012682,29,20493,-84
2024-03-08 16:07:24,8.40,8.40,8.40,99.90,1012457,29,19994,-83
2024-03-08 16:07:55,8.40,8.40,8.40,99.90,1012630,29,19923,-82
2024-03-08 16:08:25,8.40,8.40,8.40,99.90,1012803,29,19925,-84
2024-03-08 16:08:56,8.40,8.40,8.40,99.90,1016672,29,20597,-83
2024-03-08 16:09:29,8.40,8.40,8.40,99.90,1016784,29,19922,-84
2024-03-08 16:09:59,8.40,8.40,8.40,99.90,1016664,29,20155,-82
2024-03-08 16:10:30,8.40,8.40,8.40,99.90,1016679,29,19925,-83
2024-03-08 16:11:05,8.40,8.40,8.40,99.90,1016842,29,19958,-86
2024-03-08 16:11:37,8.40,8.40,8.40,99.90,1012872,29,19911,-82
2024-03-08 16:12:09,8.40,8.40,8.40,99.90,1016763,29,19910,-83
2024-03-08 16:12:39,8.30,8.30,8.30,99.90,1016658,29,19915,-83
2024-03-08 16:13:10,8.30,8.30,8.30,99.90,1013064,29,19926,-85
2024-03-08 16:13:41,8.30,8.30,8.30,99.90,1012755,29,20474,-85
2024-03-08 16:14:12,8.30,8.30,8.30,99.90,1014523,29,19907,-83
2024-03-08 16:14:42,8.30,8.30,8.30,99.90,1014354,29,19907,-81
2024-03-08 16:15:13,8.30,8.30,8.30,99.90,1014920,29,19955,-83
2024-03-08 16:15:44,8.30,8.30,8.30,99.90,1010974,29,20331,-82
2024-03-08 16:16:14,8.40,8.40,8.40,99.90,1011004,29,19907,-83
2024-03-08 16:16:51,8.30,8.30,8.30,99.90,1010629,29,19907,-82
2024-03-08 16:17:23,8.30,8.30,8.30,99.90,1011812,29,19959,-81
2024-03-08 16:21:30,8.20,8.20,8.20,99.90,1016052,29,19986,-82
2024-03-08 16:22:01,8.20,8.20,8.20,99.90,1013495,29,19973,-83
2024-03-08 16:22:32,8.20,8.20,8.20,99.90,1011449,29,19921,-82
2024-03-08 16:23:04,8.20,8.20,8.20,99.90,1010497,29,19915,-82
2024-03-08 16:23:37,8.20,8.20,8.20,99.90,1012052,29,20291,-82
2024-03-08 16:24:09,8.20,8.20,8.20,99.90,1012199,29,20618,-83
2024-03-08 16:24:42,8.10,8.10,8.10,99.90,1008412,29,20348,-82
2024-03-08 16:25:14,8.10,8.10,8.10,99.90,1011754,29,20483,-81
2024-03-08 16:25:45,8.20,8.20,8.20,99.90,1012466,29,19938,-81
2024-03-08 16:26:15,8.10,8.10,8.10,99.90,1012363,29,20411,-83
2024-03-08 16:26:46,8.10,8.10,8.10,99.90,1011776,29,19907,-82
2024-03-08 16:27:17,8.10,8.10,8.10,99.90,1012512,29,19907,-84
2024-03-08 16:27:47,8.10,8.10,8.10,99.90,1008474,29,19915,-82
2024-03-08 16:28:18,8.10,8.10,8.10,99.90,1008593,29,20207,-82
2024-03-08 16:28:49,8.10,8.10,8.10,99.90,1008774,29,20014,-82
2024-03-08 16:29:20,8.10,8.10,8.10,99.90,1012525,29,19926,-82
2024-03-08 16:29:52,8.10,8.10,8.10,99.90,1014875,29,19950,-82
2024-03-08 16:30:23,8.10,8.10,8.10,99.90,1016613,29,19907,-82
2024-03-08 16:30:54,8.10,8.10,8.10,99.90,1016654,29,19917,-83
2024-03-08 16:31:25,8.10,8.10,8.10,99.90,1012376,29,19903,-81
2024-03-08 16:31:55,8.00,8.00,8.00,99.90,1012340,29,20248,-83
2024-03-08 16:32:26,8.00,8.00,8.00,99.90,1012546,29,19915,-82
2024-03-08 16:32:56,8.00,8.00,8.00,99.90,1006915,29,19908,-81
2024-03-08 16:33:27,8.00,8.00,8.00,99.90,1012576,29,20181,-81
2024-03-08 16:33:57,8.00,8.00,8.00,99.90,1012474,29,19907,-84
2024-03-08 16:34:28,8.00,8.00,8.00,99.90,1012419,29,19907,-85
2024-03-08 16:35:00,8.00,8.00,8.00,99.90,1012647,29,20347,-85
2024-03-08 16:35:31,8.00,8.00,8.00,99.90,1014996,29,19950,-83
2024-03-08 16:36:03,8.00,8.00,8.00,99.90,1013816,29,19919,-82
2024-03-08 16:36:34,8.00,8.00,8.00,99.90,1016572,29,19915,-81
2024-03-08 16:37:05,8.00,8.00,8.00,99.90,1016523,29,19965,-84
2024-03-08 16:37:35,8.00,8.00,8.00,99.90,1012473,29,19930,-82
2024-03-08 16:38:07,8.00,8.00,8.00,99.90,1010690,29,20002,-80
2024-03-08 16:38:38,8.00,8.00,8.00,99.90,1012509,29,20351,-80
2024-03-08 16:39:09,8.00,8.00,8.00,99.90,1012470,29,20044,-79
2024-03-08 16:39:40,7.90,7.90,7.90,99.90,1016851,29,19926,-80
2024-03-08 16:40:17,7.90,7.90,7.90,99.90,1016355,29,19911,-82
2024-03-08 16:41:00,7.90,7.90,7.90,99.90,1013271,29,20415,-81
2024-03-08 16:41:31,7.90,7.90,7.90,99.90,1012303,29,19910,-82
2024-03-08 16:42:05,7.90,7.90,7.90,99.90,1010769,29,19914,-81
2024-03-08 16:42:35,7.90,7.90,7.90,99.90,1012413,29,20393,-79
2024-03-08 16:43:11,7.80,7.80,7.80,99.90,1012747,29,20014,-80
2024-03-08 16:43:43,7.90,7.90,7.90,99.90,1012443,29,19996,-81
2024-03-08 16:44:14,7.90,7.90,7.90,99.90,1012559,29,20242,-81
2024-03-08 16:44:45,7.80,7.80,7.80,99.90,1010589,29,19918,-80
2024-03-08 16:45:15,7.80,7.80,7.80,99.90,1012824,29,20374,-82
2024-03-08 16:45:47,7.80,7.80,7.80,99.90,1012302,29,19903,-81
2024-03-08 16:46:18,7.80,7.80,7.80,99.90,1012336,29,19933,-82
2024-03-08 16:46:49,7.80,7.80,7.80,99.90,1010446,29,20391,-81
2024-03-08 16:47:22,7.70,7.70,7.70,99.90,1012713,29,20002,-81
2024-03-08 16:47:56,7.70,7.70,7.70,99.90,1016587,29,20131,-79
2024-03-08 16:48:26,7.70,7.70,7.70,99.90,1016760,29,20335,-81
2024-03-08 16:48:57,7.70,7.70,7.70,99.90,1016692,29,20688,-80
2024-03-08 16:49:30,7.70,7.70,7.70,99.90,1016539,29,20168,-83
2024-03-08 16:50:00,7.70,7.70,7.70,99.90,1016569,29,20005,-80
2024-03-08 16:50:31,7.70,7.70,7.70,99.90,1016408,29,19907,-83
2024-03-08 16:51:02,7.70,7.70,7.70,99.90,1012508,29,19970,-82
2024-03-08 16:51:32,7.70,7.70,7.70,99.90,1012548,29,19907,-83
2024-03-08 16:52:03,7.70,7.70,7.70,99.90,1012336,29,20323,-85
2024-03-08 16:52:35,7.70,7.70,7.70,99.90,1012571,29,19916,-84
2024-03-08 16:53:06,7.70,7.70,7.70,99.90,1015618,29,19953,-82
2024-03-08 16:53:40,7.70,7.70,7.70,99.90,1016217,29,19933,-83
2024-03-08 16:54:11,7.60,7.60,7.60,99.90,1014839,29,20374,-82
2024-03-08 16:59:04,7.50,7.50,7.50,99.90,1019870,29,19910,-80
2024-03-08 16:59:35,7.50,7.50,7.50,99.90,1011455,29,20339,-82
2024-03-08 17:00:13,7.50,7.50,7.50,99.90,1011669,29,19961,-81
2024-03-08 17:00:44,7.50,7.50,7.50,99.90,1008563,29,19912,-80
2024-03-08 17:01:16,7.50,7.50,7.50,99.90,1009554,29,20350,-81
2024-03-08 17:01:48,7.50,7.50,7.50,99.90,1012269,29,20002,-83
2024-03-08 17:02:18,7.50,7.50,7.50,99.90,1012226,29,19939,-80
2024-03-08 17:02:49,7.40,7.40,7.40,99.90,1011612,29,19907,-81
2024-03-08 17:03:20,7.40,7.40,7.40,99.90,1011137,29,19907,-80
2024-03-08 17:03:52,7.40,7.40,7.40,99.90,1011240,29,19908,-81
2024-03-08 17:04:22,7.40,7.40,7.40,99.90,1010803,29,19911,-81
2024-03-08 17:04:53,7.40,7.40,7.40,99.90,1011892,29,19911,-80
2024-03-08 17:05:28,7.40,7.40,7.40,99.90,1013973,29,19966,-83
2024-03-08 17:10:24,7.30,7.30,7.30,99.90,1019794,29,19909,-81
2024-03-08 17:10:56,7.30,7.30,7.30,99.90,1015942,29,20343,-82
2024-03-08 17:11:28,7.30,7.30,7.30,99.90,1018598,29,19911,-82
2024-03-08 17:12:02,7.20,7.20,7.20,99.90,1016614,29,20343,-81
2024-03-08 17:12:34,7.20,7.20,7.20,99.90,1016837,29,20017,-83
2024-03-08 17:13:05,7.20,7.20,7.20,99.90,1012273,29,20332,-83
2024-03-08 17:13:36,7.20,7.20,7.20,99.90,1012515,29,19930,-82
2024-03-08 17:14:06,7.20,7.20,7.20,99.90,1012324,29,20019,-84
2024-03-08 17:14:39,7.20,7.20,7.20,99.90,1009454,29,19948,-85
2024-03-08 17:15:13,7.10,7.10,7.10,99.90,1013091,29,19911,-83
2024-03-08 17:15:46,7.10,7.10,7.10,99.90,1012929,29,19919,-84
2024-03-08 17:16:17,7.10,7.10,7.10,99.90,1010951,29,19915,-86
2024-03-08 17:16:47,7.10,7.10,7.10,99.90,1012745,29,19960,-86
2024-03-08 17:17:18,7.10,7.10,7.10,99.90,1012210,29,19956,-85
2024-03-08 17:17:49,7.10,7.10,7.10,99.90,1012172,29,20022,-86
2024-03-08 17:18:20,7.10,7.10,7.10,99.90,1013154,29,20092,-86
2024-03-08 17:18:50,7.10,7.10,7.10,99.90,1009427,29,20303,-85
2024-03-08 17:19:22,7.10,7.10,7.10,99.90,1013273,29,19950,-86
2024-03-08 17:19:54,7.10,7.10,7.10,99.90,1015568,29,19915,-85
2024-03-08 17:20:25,7.10,7.10,7.10,99.90,1013496,29,20425,-84
2024-03-08 17:20:56,7.10,7.10,7.10,99.90,1016465,29,19906,-85
2024-03-08 17:21:28,7.00,7.00,7.00,99.90,1016953,29,19910,-84
2024-03-08 17:22:00,7.00,7.00,7.00,99.90,1016287,29,20186,-85
2024-03-08 17:22:30,7.00,7.00,7.00,99.90,1010574,29,20259,-85
2024-03-08 17:23:01,7.00,7.00,7.00,99.90,1006711,29,19918,-88
2024-03-08 17:23:31,7.00,7.00,7.00,99.90,1008868,29,19994,-86
2024-03-08 17:24:03,7.00,7.00,7.00,99.90,1008861,29,20056,-85
2024-03-08 17:24:34,7.00,7.00,7.00,99.90,1012856,29,20035,-86
2024-03-08 17:25:05,7.00,7.00,7.00,99.90,1009764,29,19955,-84
2024-03-08 17:25:37,7.00,7.00,7.00,99.90,1008847,29,20424,-84
2024-03-08 17:26:08,7.00,7.00,7.00,99.90,1001626,29,20388,-83
2024-03-08 17:26:39,6.90,6.90,6.90,99.90,1004359,29,19987,-84
2024-03-08 17:27:10,7.00,7.00,7.00,99.90,1012131,29,19934,-84
2024-03-08 17:27:42,7.00,7.00,7.00,99.90,1013370,29,19923,-86
2024-03-08 17:28:17,7.00,7.00,7.00,99.90,1009026,29,19942,-85
2024-03-08 17:28:48,6.90,6.90,6.90,99.90,1009356,29,19923,-85
2024-03-08 17:29:19,6.90,6.90,6.90,99.90,1009315,29,19911,-85
2024-03-08 17:29:50,6.90,6.90,6.90,99.90,1009035,29,19937,-85
2024-03-08 17:30:26,6.90,6.90,6.90,99.90,1013314,29,19919,-84
2024-03-08 17:30:56,6.90,6.90,6.90,99.90,1013184,29,19907,-83
2024-03-08 17:31:27,6.90,6.90,6.90,99.90,1016210,29,19911,-84
2024-03-08 17:31:58,6.90,6.90,6.90,99.90,1017388,29,19911,-83
2024-03-08 17:32:32,6.80,6.80,6.80,99.90,1017280,29,19947,-85
2024-03-08 17:33:04,6.80,6.80,6.80,99.90,1011147,29,20006,-85
2024-03-08 17:33:35,6.80,6.80,6.80,99.90,1012754,29,20033,-84
2024-03-08 17:34:05,6.80,6.80,6.80,99.90,1009259,29,19925,-84
2024-03-08 17:34:37,6.80,6.80,6.80,99.90,1009685,29,20010,-84
2024-03-08 17:35:11,6.80,6.80,6.80,99.90,1012709,29,19915,-85
2024-03-08 17:35:42,6.80,6.80,6.80,99.90,1007256,29,19915,-84
2024-03-08 17:36:15,6.80,6.80,6.80,99.90,1009145,29,19958,-85
2024-03-08 17:36:46,6.80,6.80,6.80,99.90,1005733,29,19912,-86
2024-03-08 17:37:19,6.80,6.80,6.80,99.90,1001983,29,19923,-86
2024-03-08 17:37:50,6.80,6.80,6.80,99.90,1005545,29,20627,-88
2024-03-08 17:38:24,6.80,6.80,6.80,99.90,1009770,29,20424,-85
2024-03-08 17:38:54,6.80,6.80,6.80,99.90,1013711,29,20257,-85
2024-03-08 17:39:29,6.80,6.80,6.80,99.90,1017446,29,19937,-85
2024-03-08 17:40:05,6.80,6.80,6.80,99.90,1013247,29,20064,-86
2024-03-08 17:40:37,6.80,6.80,6.80,99.90,1009556,29,19907,-88
2024-03-08 17:41:08,6.80,6.80,6.80,99.90,1008115,29,20439,-86
2024-03-08 17:41:40,6.80,6.80,6.80,99.90,1010450,29,20469,-87
2024-03-08 17:42:11,6.80,6.80,6.80,99.90,1012218,29,19919,-87
2024-03-08 17:42:42,6.80,6.80,6.80,99.90,1015256,29,19923,-85
2024-03-08 17:43:12,6.70,6.70,6.70,99.90,1012927,29,19994,-84
2024-03-08 17:43:45,6.80,6.80,6.80,99.90,1008602,29,20376,-84
2024-03-08 17:44:16,6.70,6.70,6.70,99.90,1009678,29,19979,-86
2024-03-08 17:44:47,6.70,6.70,6.70,99.90,1009832,29,20347,-84
2024-03-08 17:45:19,6.70,6.70,6.70,99.90,1013169,29,20002,-86
2024-03-08 17:45:52,6.70,6.70,6.70,99.90,1012779,29,19923,-84
2024-03-08 17:46:23,6.70,6.70,6.70,99.90,1009707,29,19922,-87
2024-03-08 17:46:54,6.70,6.70,6.70,99.90,1013063,29,19908,-83
2024-03-08 17:47:26,6.70,6.70,6.70,99.90,1013415,29,20418,-88
2024-03-08 17:47:56,6.70,6.70,6.70,99.90,1011507,29,20026,-85
2024-03-08 17:48:29,6.70,6.70,6.70,99.90,1012565,29,19907,-86
2024-03-08 17:49:00,6.70,6.70,6.70,99.90,1012951,29,20515,-83
2024-03-08 17:49:30,6.70,6.70,6.70,99.90,1009061,29,19907,-84
2024-03-08 17:50:01,6.70,6.70,6.70,99.90,1009784,29,20424,-84
2024-03-08 17:50:31,6.70,6.70,6.70,99.90,1012963,29,20237,-83
2024-03-08 17:51:02,6.70,6.70,6.70,99.90,1013216,29,20332,-85
2024-03-08 17:51:34,6.60,6.60,6.60,99.90,1017441,29,19911,-85
2024-03-08 17:52:05,6.60,6.60,6.60,99.90,1017133,29,20051,-86
2024-03-08 17:52:38,6.60,6.60,6.60,99.90,1016535,29,20397,-87
2024-03-08 17:53:09,6.60,6.60,6.60,99.90,1011666,29,20322,-87
2024-03-08 17:53:40,6.60,6.60,6.60,99.90,1012532,29,20294,-86
2024-03-08 17:54:13,6.60,6.60,6.60,99.90,1011931,29,19962,-86
2024-03-08 17:54:45,6.60,6.60,6.60,99.90,1010445,29,19916,-88
2024-03-08 17:55:16,6.60,6.60,6.60,99.90,1012562,29,19951,-84
2024-03-08 17:55:50,6.60,6.60,6.60,99.90,1017031,29,19943,-86
2024-03-08 17:56:20,6.60,6.60,6.60,99.90,1017219,29,19926,-83
2024-03-08 17:56:52,6.60,6.60,6.60,99.90,1013251,29,20014,-84
2024-03-08 17:57:23,6.60,6.60,6.60,99.90,1015869,29,19930,-82
2024-03-08 17:57:54,6.50,6.50,6.50,99.90,1011724,29,19977,-83
2024-03-08 17:58:26,6.50,6.50,6.50,99.90,1012446,29,20241,-85
2024-03-08 17:58:56,6.50,6.50,6.50,99.90,1011970,29,19912,-83
2024-03-08 17:59:28,6.50,6.50,6.50,99.90,1007520,29,19916,-84
2024-03-08 17:59:58,6.50,6.50,6.50,99.90,1010269,29,20364,-84
2024-03-08 18:00:32,6.50,6.50,6.50,99.90,1012420,29,19911,-84
2024-03-08 18:04:41,6.40,6.40,6.40,99.90,1019736,29,20473,-82
2024-03-08 18:05:14,6.40,6.40,6.40,99.90,1011937,29,19919,-85
2024-03-08 18:05:45,6.40,6.40,6.40,99.90,1011721,29,19920,-84
2024-03-08 18:06:16,6.40,6.40,6.40,99.90,1015557,29,19922,-83
2024-03-08 18:06:47,6.40,6.40,6.40,99.90,1009013,29,19911,-84
2024-03-08 18:07:17,6.40,6.40,6.40,99.90,1008942,29,20188,-87
2024-03-08 18:07:48,6.30,6.30,6.30,99.90,1009307,29,19946,-87
2024-03-08 18:08:18,6.30,6.30,6.30,99.90,1009603,29,20343,-86
2024-03-08 18:08:49,6.30,6.30,6.30,99.90,1009122,29,19960,-85
2024-03-08 18:09:23,6.30,6.30,6.30,99.90,1008959,29,19916,-84
2024-03-08 18:09:54,6.30,6.30,6.30,99.90,1008764,29,20061,-85
2024-03-08 18:10:26,6.30,6.30,6.30,99.90,1011617,29,19911,-84
2024-03-08 18:10:57,6.30,6.30,6.30,99.90,1012473,29,19942,-84
2024-03-08 18:11:28,6.30,6.30,6.30,99.90,1011828,29,19919,-84
2024-03-08 18:11:58,6.30,6.30,6.30,99.90,1013673,29,20018,-86
2024-03-08 18:12:30,6.30,6.30,6.30,99.90,1011945,29,19915,-85
2024-03-08 18:13:12,6.30,6.30,6.30,99.90,1008922,29,19915,-84
2024-03-08 18:13:43,6.30,6.30,6.30,99.90,1005026,29,19946,-84
2024-03-08 18:14:13,6.30,6.30,6.30,99.90,1007170,29,20391,-87
2024-03-08 18:14:44,6.30,6.30,6.30,99.90,1011121,29,20020,-86
2024-03-08 18:15:21,6.30,6.30,6.30,99.90,1005448,29,19903,-86
2024-03-08 18:15:52,6.30,6.30,6.30,99.90,1005920,29,19919,-85
2024-03-08 18:16:22,6.30,6.30,6.30,99.90,1008937,29,19923,-86
2024-03-08 18:16:53,6.30,6.30,6.30,99.90,1009359,29,19979,-83
2024-03-08 18:17:24,6.20,6.20,6.20,99.90,1009111,29,19918,-81
2024-03-08 18:17:58,6.20,6.20,6.20,99.90,1013413,29,19922,-82
2024-03-08 18:18:28,6.20,6.20,6.20,99.90,1013065,29,19918,-83
2024-03-08 18:19:15,6.20,6.20,6.20,99.90,1009608,29,19911,-83
2024-03-08 18:19:46,6.20,6.20,6.20,99.90,1008903,29,19919,-81
2024-03-08 18:20:21,6.20,6.20,6.20,99.90,1006766,29,20382,-82
2024-03-08 18:20:52,6.20,6.20,6.20,99.90,1006882,29,20006,-83
2024-03-08 18:21:22,6.20,6.20,6.20,99.90,1006461,29,19918,-82
2024-03-08 18:21:53,6.20,6.20,6.20,99.90,1004036,29,20377,-81
2024-03-08 18:22:23,6.20,6.20,6.20,99.90,1003437,29,19916,-82
2024-03-08 18:22:57,6.20,6.20,6.20,99.90,1002252,29,19916,-82
2024-03-08 18:23:29,6.20,6.20,6.20,99.90,1007469,29,19919,-80
2024-03-08 18:24:00,6.20,6.20,6.20,99.90,1012764,29,20004,-83
2024-03-08 18:24:31,6.20,6.20,6.20,99.90,1008994,29,19912,-83
2024-03-08 18:25:02,6.20,6.20,6.20,99.90,1008689,29,19922,-83
2024-03-08 18:25:33,6.20,6.20,6.20,99.90,1003404,29,20373,-82
2024-03-08 18:26:04,6.20,6.20,6.20,99.90,1003558,29,19908,-82
2024-03-08 18:26:34,6.20,6.20,6.20,99.90,1009730,29,20018,-80
2024-03-08 18:27:06,6.20,6.20,6.20,99.90,1012518,29,19917,-80
2024-03-08 18:27:37,6.10,6.10,6.10,99.90,1011905,29,19928,-80
2024-03-08 18:28:08,6.10,6.10,6.10,99.90,1012375,29,20106,-81
2024-03-08 18:28:41,6.10,6.10,6.10,99.90,1009817,29,19962,-81
2024-03-08 18:29:11,6.10,6.10,6.10,99.90,1012107,29,20241,-80
2024-03-08 18:29:42,6.10,6.10,6.10,99.90,1009823,29,19907,-80
2024-03-08 18:30:15,6.10,6.10,6.10,99.90,1012921,29,19938,-81
2024-03-08 18:30:48,6.10,6.10,6.10,99.90,1010941,29,20294,-82
2024-03-08 18:31:21,6.10,6.10,6.10,99.90,1004937,29,19907,-81
2024-03-08 18:31:51,6.10,6.10,6.10,99.90,999417,29,19916,-79
2024-03-08 18:32:22,6.10,6.10,6.10,99.90,1003890,29,20356,-82
2024-03-08 18:32:52,6.10,6.10,6.10,99.90,1006348,29,19911,-79
2024-03-08 18:33:23,6.10,6.10,6.10,99.90,1002137,29,19918,-79
2024-03-08 18:33:53,6.10,6.10,6.10,99.90,1004234,29,20336,-80
2024-03-08 18:34:24,6.00,6.00,6.00,99.90,999425,29,20014,-79
2024-03-08 18:34:55,6.10,6.10,6.10,99.90,997933,29,20011,-82
2024-03-08 18:35:25,6.10,6.10,6.10,99.90,1005908,29,19915,-81
2024-03-08 18:35:56,6.00,6.00,6.00,99.90,1005045,29,19916,-79
2024-03-08 18:36:30,6.10,6.10,6.10,99.90,1008747,29,19912,-80
2024-03-08 18:37:01,6.00,6.00,6.00,99.90,1004240,29,20371,-79
2024-03-08 18:37:31,6.00,6.00,6.00,99.90,1004069,29,19908,-80
2024-03-08 18:38:02,6.00,6.00,6.00,99.90,1013231,29,20308,-80
2024-03-08 18:38:32,6.00,6.00,6.00,99.90,1004513,29,20521,-80
2024-03-08 18:39:10,6.00,6.00,6.00,99.90,1004305,29,20215,-80
2024-03-08 18:39:40,6.00,6.00,6.00,99.90,1001051,29,20031,-80
2024-03-08 18:40:15,6.00,6.00,6.00,99.90,1005934,29,20371,-80
2024-03-08 18:45:12,5.90,5.90,5.90,99.90,1011382,29,20392,-81
2024-03-08 18:45:43,5.90,5.90,5.90,99.90,1009115,29,20075,-81
2024-03-08 18:46:13,5.90,5.90,5.90,99.90,1008640,29,20367,-81
2024-03-08 18:46:44,5.80,5.80,5.80,99.90,1006975,29,20220,-81
2024-03-08 18:47:14,5.90,5.90,5.90,99.90,1003503,29,19935,-81
2024-03-08 18:47:46,5.90,5.90,5.90,99.90,1008478,29,20012,-80
2024-03-08 18:48:17,5.80,5.80,5.80,99.90,1015728,29,19913,-80
2024-03-08 18:53:08,5.70,5.70,5.70,99.90,1016370,29,19926,-82
2024-03-08 18:53:41,5.70,5.70,5.70,99.90,1006216,29,20360,-82
2024-03-08 18:54:12,5.70,5.70,5.70,99.90,1007939,29,20356,-81
2024-03-08 18:54:43,5.70,5.70,5.70,99.90,1012190,29,19931,-82
2024-03-08 18:55:16,5.70,5.70,5.70,99.90,1007777,29,19951,-82
2024-03-08 18:55:47,5.70,5.70,5.70,99.90,1011605,29,19908,-83
2024-03-08 18:56:18,5.70,5.70,5.70,99.90,1013046,29,19919,-81
2024-03-08 18:56:51,5.70,5.70,5.70,99.90,1011147,29,19930,-82
2024-03-08 18:57:22,5.70,5.70,5.70,99.90,1012005,29,20306,-82
2024-03-08 18:57:52,5.70,5.70,5.70,99.90,1009023,29,19918,-81
2024-03-08 18:58:24,5.70,5.70,5.70,99.90,1007582,29,20269,-82
2024-03-08 18:58:55,5.70,5.70,5.70,99.90,1009613,29,19971,-81
2024-03-08 18:59:26,5.60,5.60,5.60,99.90,1007172,29,19945,-82
2024-03-08 18:59:57,5.60,5.60,5.60,99.90,1011302,29,20344,-80
2024-03-08 19:00:36,5.70,5.70,5.70,99.90,1010642,29,19911,-82
2024-03-08 19:01:07,5.70,5.70,5.70,99.90,1012802,29,20006,-82
2024-03-08 19:01:39,5.70,5.70,5.70,99.90,1006190,29,20245,-82
2024-03-08 19:02:09,5.60,5.60,5.60,99.90,1003541,29,19912,-82
2024-03-08 19:02:41,5.60,5.60,5.60,99.90,999413,29,20121,-81
2024-03-08 19:03:13,5.60,5.60,5.60,99.90,999784,29,19912,-81
2024-03-08 19:03:45,5.60,5.60,5.60,99.90,1007365,29,20041,-81
2024-03-08 19:04:16,5.60,5.60,5.60,99.90,1005903,29,20359,-81
2024-03-08 19:04:47,5.60,5.60,5.60,99.90,1009841,29,19930,-81
2024-03-08 19:05:18,5.60,5.60,5.60,99.90,1006721,29,19950,-81
2024-03-08 19:05:49,5.60,5.60,5.60,99.90,1009059,29,19933,-81
2024-03-08 19:06:21,5.60,5.60,5.60,99.90,1009579,29,20059,-81
2024-03-08 19:06:52,5.60,5.60,5.60,99.90,1008704,29,19928,-87
2024-03-08 19:11:43,5.60,5.60,5.60,99.90,1016719,29,19914,-84
2024-03-08 19:12:14,5.50,5.50,5.50,99.90,1015998,29,20410,-80
2024-03-08 19:16:20,5.50,5.50,5.50,99.90,1008017,29,20048,-81
2024-03-08 19:16:51,5.40,5.40,5.40,99.90,1007727,29,19990,-81
2024-03-08 19:17:23,5.40,5.40,5.40,99.90,1006327,29,19912,-82
2024-03-08 19:17:55,5.40,5.40,5.40,99.90,1004093,29,19908,-81
2024-03-08 19:18:27,5.40,5.40,5.40,99.90,1001092,29,19931,-81
2024-03-08 19:18:57,5.40,5.40,5.40,99.90,1003408,29,19953,-82
2024-03-08 19:19:28,5.40,5.40,5.40,99.90,999966,29,19912,-82
2024-03-08 19:19:59,5.40,5.40,5.40,99.90,1003939,29,19919,-82
2024-03-08 19:20:33,5.40,5.40,5.40,99.90,1000727,29,19919,-81
2024-03-08 19:21:04,5.40,5.40,5.40,99.90,1004378,29,19911,-82
2024-03-08 19:21:35,5.40,5.40,5.40,99.90,998811,29,20460,-82
2024-03-08 19:22:05,5.40,5.40,5.40,99.90,999394,29,19966,-82
2024-03-08 19:22:37,5.40,5.40,5.40,99.90,1001313,29,19908,-85
2024-03-08 19:23:09,5.40,5.40,5.40,99.90,1002521,29,19911,-82
2024-03-08 19:23:39,5.40,5.40,5.40,99.90,998022,29,19992,-82
2024-03-08 19:24:11,5.40,5.40,5.40,99.90,1000644,29,19908,-82
2024-03-08 19:24:42,5.40,5.40,5.40,99.90,999221,29,19908,-82
2024-03-08 19:25:13,5.40,5.40,5.40,99.90,991310,29,20504,-82
2024-03-08 19:25:44,5.40,5.40,5.40,99.90,997360,29,19988,-82
2024-03-08 19:26:22,5.40,5.40,5.40,99.90,1000230,29,19918,-82