2024-03-08 00:00:11,2.10,2.10,2.10,99.90,1037230,28,20011,-76
2024-03-08 00:00:42,2.10,2.10,2.10,99.90,1038971,28,19920,-75
2024-03-08 00:01:13,2.10,2.10,2.10,99.90,1039744,28,19905,-76
2024-03-08 00:01:45,2.10,2.10,2.10,99.90,1037855,28,20012,-76
2024-03-08 00:02:15,2.10,2.10,2.10,99.90,1039645,28,20362,-75
2024-03-08 00:02:46,2.10,2.10,2.10,99.90,1041129,28,20003,-75
2024-03-08 00:03:17,2.00,2.00,2.00,99.90,1038850,28,19939,-76
2024-03-08 00:03:47,2.10,2.10,2.10,99.90,1040399,28,20003,-74
2024-03-08 00:04:18,2.00,2.00,2.00,99.90,1039650,28,20187,-75
2024-03-08 00:04:48,2.10,2.10,2.10,99.90,1039672,28,19927,-75
2024-03-08 00:05:19,2.10,2.10,2.10,99.90,1041953,28,19942,-75
2024-03-08 00:05:50,2.10,2.10,2.10,99.90,1042406,28,20367,-75
2024-03-08 00:06:20,2.10,2.10,2.10,99.90,1040768,28,20254,-76
2024-03-08 00:06:51,2.10,2.10,2.10,99.90,1041287,28,19924,-76
2024-03-08 00:07:21,2.10,2.10,2.10,99.90,1039438,28,19916,-76
2024-03-08 00:07:53,2.10,2.10,2.10,99.90,1040229,28,19935,-75
2024-03-08 00:08:23,2.00,2.00,2.00,99.90,1039577,28,19917,-76
2024-03-08 00:08:54,2.10,2.10,2.10,99.90,1041373,28,19945,-75
2024-03-08 00:09:24,2.10,2.10,2.10,99.90,1035270,28,20327,-75
2024-03-08 00:09:55,2.00,2.00,2.00,99.90,1034186,28,19910,-75
2024-03-08 00:10:25,2.00,2.00,2.00,99.90,1035559,28,19924,-76
2024-03-08 00:10:56,2.00,2.00,2.00,99.90,1037034,28,19923,-75
2024-03-08 00:11:26,2.00,2.00,2.00,99.90,1039433,28,19966,-75
2024-03-08 00:11:57,2.00,2.00,2.00,99.90,1039114,28,19992,-76
2024-03-08 00:12:28,2.00,2.00,2.00,99.90,1041205,28,19913,-76
2024-03-08 00:12:59,2.00,2.00,2.00,99.90,1038435,28,20269,-75
2024-03-08 00:13:29,2.00,2.00,2.00,99.90,1037963,28,19916,-76
2024-03-08 00:14:00,2.00,2.00,2.00,99.90,1038834,28,19908,-76
2024-03-08 00:14:30,2.00,2.00,2.00,99.90,1040822,28,20160,-75
2024-03-08 00:15:01,2.00,2.00,2.00,99.90,1036782,28,19960,-74
2024-03-08 00:15:32,2.00,2.00,2.00,99.90,1040910,28,19998,-74
2024-03-08 00:16:03,2.00,2.00,2.00,99.90,1036072,28,19913,-74
2024-03-08 00:16:34,2.00,2.00,2.00,99.90,1038619,28,19905,-74
2024-03-08 00:17:04,2.00,2.00,2.00,99.90,1038747,28,19996,-76
2024-03-08 00:17:35,1.90,1.90,1.90,99.90,1040579,28,19905,-74
2024-03-08 00:18:05,2.00,2.00,2.00,99.90,1037357,28,20011,-75
2024-03-08 00:18:36,1.90,1.90,1.90,99.90,1040097,28,20364,-75
2024-03-08 00:19:07,2.00,2.00,2.00,99.90,1038571,28,19947,-75
2024-03-08 00:19:37,2.00,2.00,2.00,99.90,1037663,28,19905,-75
2024-03-08 00:20:08,1.90,1.90,1.90,99.90,1036822,28,19955,-75
2024-03-08 00:20:39,1.90,1.90,1.90,99.90,1039483,28,19941,-74
2024-03-08 00:21:10,1.90,1.90,1.90,99.90,1040911,28,19939,-74
2024-03-08 00:21:42,1.90,1.90,1.90,99.90,1044189,28,19987,-74
2024-03-08 00:22:12,1.90,1.90,1.90,99.90,1033279,28,19909,-75
2024-03-08 00:22:43,1.90,1.90,1.90,99.90,1035999,28,20364,-75
2024-03-08 00:23:15,2.00,2.00,2.00,99.90,1039251,28,20481,-75
2024-03-08 00:23:47,2.00,2.00,2.00,99.90,1037211,28,19935,-75
2024-03-08 00:24:17,2.00,2.00,2.00,99.90,1041746,28,20363,-74
2024-03-08 00:24:50,1.90,1.90,1.90,99.90,1038712,28,20378,-75
2024-03-08 00:25:21,1.90,1.90,1.90,99.90,1043219,28,19913,-75
2024-03-08 00:25:51,1.90,1.90,1.90,99.90,1039489,28,20348,-75
2024-03-08 00:26:22,1.90,1.90,1.90,99.90,1044589,28,19919,-75
2024-03-08 00:26:54,1.90,1.90,1.90,99.90,1043382,28,20009,-75
2024-03-08 00:27:24,1.90,1.90,1.90,99.90,1042900,28,19969,-75
2024-03-08 00:27:59,1.90,1.90,1.90,99.90,1038666,28,19944,-75
2024-03-08 00:28:30,1.90,1.90,1.90,99.90,1039134,28,19909,-74
2024-03-08 00:29:01,1.90,1.90,1.90,99.90,1043594,28,19908,-74
2024-03-08 00:29:32,1.90,1.90,1.90,99.90,1044568,28,20023,-74
2024-03-08 00:30:02,1.90,1.90,1.90,99.90,1039255,28,19952,-74
2024-03-08 00:30:33,1.90,1.90,1.90,99.90,1044661,28,19962,-76
2024-03-08 00:31:04,1.90,1.90,1.90,99.90,1038164,28,19909,-74
2024-03-08 00:31:35,1.90,1.90,1.90,99.90,1039157,28,20231,-73
2024-03-08 00:32:07,1.90,1.90,1.90,99.90,1045012,28,20212,-74
2024-03-08 00:32:38,1.90,1.90,1.90,99.90,1037648,28,20322,-75
2024-03-08 00:33:09,1.90,1.90,1.90,99.90,1041604,28,19921,-75
2024-03-08 00:33:39,1.90,1.90,1.90,99.90,1044677,28,19908,-75
2024-03-08 00:34:11,1.80,1.80,1.80,99.90,1039321,28,19905,-75
2024-03-08 00:34:42,1.80,1.80,1.80,99.90,1040833,28,19931,-75
2024-03-08 00:35:13,1.80,1.80,1.80,99.90,1040038,28,20016,-75
2024-03-08 00:35:44,1.80,1.80,1.80,99.90,1029068,28,19916,-75
2024-03-08 00:36:14,1.80,1.80,1.80,99.90,1031007,28,20032,-75
2024-03-08 00:36:45,1.80,1.80,1.80,99.90,1033099,28,19909,-74
2024-03-08 00:37:15,1.80,1.80,1.80,99.90,1036933,28,20263,-75
2024-03-08 00:37:49,1.80,1.80,1.80,99.90,1041121,28,19916,-75
2024-03-08 00:38:20,1.80,1.80,1.80,99.90,1043565,28,19934,-75
2024-03-08 00:38:50,1.80,1.80,1.80,99.90,1042786,28,19966,-74
2024-03-08 00:39:21,1.80,1.80,1.80,99.90,1040640,28,20061,-75
2024-03-08 00:39:52,1.80,1.80,1.80,99.90,1039541,28,19905,-75
2024-03-08 00:40:22,1.80,1.80,1.80,99.90,1041163,28,20136,-76
2024-03-08 00:40:53,1.80,1.80,1.80,99.90,1039660,28,19999,-76
2024-03-08 00:41:26,1.80,1.80,1.80,99.90,1041497,28,19920,-76
2024-03-08 00:41:57,1.80,1.80,1.80,99.90,1043018,28,19916,-77
2024-03-08 00:42:27,1.80,1.80,1.80,99.90,1041279,28,19931,-76
2024-03-08 00:42:58,1.80,1.80,1.80,99.90,1045088,28,20382,-76
2024-03-08 00:43:30,1.80,1.80,1.80,99.90,1040063,28,20295,-74
2024-03-08 00:44:00,1.80,1.80,1.80,99.90,1041534,28,19909,-74
2024-03-08 00:44:31,1.80,1.80,1.80,99.90,1045054,28,19913,-75
2024-03-08 00:45:02,1.80,1.80,1.80,99.90,1041715,28,19974,-75
2024-03-08 00:45:33,1.80,1.80,1.80,99.90,1043439,28,19919,-75
2024-03-08 00:46:03,1.80,1.80,1.80,99.90,1041115,28,20000,-75
2024-03-08 00:46:34,1.80,1.80,1.80,99.90,1036048,28,20071,-76
2024-03-08 00:47:05,1.80,1.80,1.80,99.90,1041599,28,20015,-75
2024-03-08 00:47:35,1.80,1.80,1.80,99.90,1038415,28,19913,-75
2024-03-08 00:48:06,1.80,1.80,1.80,99.90,1039697,28,19909,-76
2024-03-08 00:48:37,1.80,1.80,1.80,99.90,1041502,28,19905,-75
2024-03-08 00:49:08,1.80,1.80,1.80,99.90,1040245,28,20137,-75
2024-03-08 00:49:41,1.80,1.80,1.80,99.90,1043001,28,20110,-75
2024-03-08 00:50:12,1.80,1.80,1.80,99.90,1042028,28,19987,-75
2024-03-08 00:50:45,1.80,1.80,1.80,99.90,1043665,28,19904,-75
2024-03-08 00:51:16,1.80,1.80,1.80,99.90,1047081,28,20388,-75
2024-03-08 00:51:46,1.80,1.80,1.80,99.90,1045482,28,19916,-75
2024-03-08 00:52:18,1.80,1.80,1.80,99.90,1041480,28,19912,-74
2024-03-08 00:52:48,1.80,1.80,1.80,99.90,1040532,28,19914,-75
2024-03-08 00:53:19,1.80,1.80,1.80,99.90,1044189,28,19905,-75
2024-03-08 00:53:50,1.80,1.80,1.80,99.90,1039295,28,19995,-76
2024-03-08 00:54:20,1.80,1.80,1.80,99.90,1038353,28,20357,-74
2024-03-08 00:54:51,1.70,1.70,1.70,99.90,1043637,28,19940,-75
2024-03-08 00:55:21,1.70,1.70,1.70,99.90,987532,28,19905,-75
2024-03-08 00:55:52,1.70,1.70,1.70,99.90,1041834,28,19905,-75
2024-03-08 00:56:24,1.70,1.70,1.70,99.90,1043408,28,20133,-76
2024-03-08 00:56:55,1.70,1.70,1.70,99.90,1041103,28,20519,-75
2024-03-08 00:57:25,1.70,1.70,1.70,99.90,1041635,28,19940,-75
2024-03-08 00:57:56,1.70,1.70,1.70,99.90,1040352,28,21386,-75
2024-03-08 00:58:28,1.70,1.70,1.70,99.90,1042129,28,20003,-75
2024-03-08 00:58:59,1.70,1.70,1.70,99.90,1043192,28,20411,-75
2024-03-08 00:59:32,1.70,1.70,1.70,99.90,1039753,28,20074,-75
2024-03-08 01:00:04,1.70,1.70,1.70,99.90,1045318,28,19919,-76
2024-03-08 01:00:34,1.70,1.70,1.70,99.90,1042142,28,19917,-75
2024-03-08 01:01:05,1.70,1.70,1.70,99.90,1040369,28,20276,-75
2024-03-08 01:01:36,1.70,1.70,1.70,99.90,1041432,28,19923,-75
2024-03-08 01:02:06,1.70,1.70,1.70,99.90,1047314,28,19917,-75
2024-03-08 01:02:37,1.70,1.70,1.70,99.90,1044128,28,19916,-74
2024-03-08 01:03:08,1.70,1.70,1.70,99.90,1044007,28,19966,-75
2024-03-08 01:03:38,1.70,1.70,1.70,99.90,1047524,28,19947,-75
2024-03-08 01:04:09,1.70,1.70,1.70,99.90,1040969,28,19948,-72
2024-03-08 01:04:39,1.70,1.70,1.70,99.90,1039978,28,20015,-75
2024-03-08 01:05:10,1.60,1.60,1.60,99.90,1043813,28,20132,-74
2024-03-08 01:05:40,1.70,1.70,1.70,99.90,1039669,28,19921,-76
2024-03-08 01:06:11,1.60,1.60,1.60,99.90,1045514,28,20007,-76
2024-03-08 01:06:45,1.60,1.60,1.60,99.90,1042988,28,19908,-76
2024-03-08 01:07:16,1.70,1.70,1.70,99.90,1043258,28,20374,-74
2024-03-08 01:07:46,1.70,1.70,1.70,99.90,1042872,28,20050,-74
2024-03-08 01:08:17,1.70,1.70,1.70,99.90,1042149,28,19909,-75
2024-03-08 01:08:47,1.70,1.70,1.70,99.90,1041423,28,19939,-75
2024-03-08 01:09:18,1.70,1.70,1.70,99.90,1042780,28,19909,-75
2024-03-08 01:09:48,1.70,1.70,1.70,99.90,1044182,28,20262,-75
2024-03-08 01:10:19,1.70,1.70,1.70,99.90,1041514,28,19905,-77
2024-03-08 01:10:52,1.70,1.70,1.70,99.90,1042797,28,20320,-75
2024-03-08 01:11:22,1.70,1.70,1.70,99.90,1043765,28,20390,-76
2024-03-08 01:11:56,1.60,1.60,1.60,99.90,1041275,28,19916,-75
2024-03-08 01:12:26,1.60,1.60,1.60,99.90,1043709,28,20299,-74
2024-03-08 01:12:59,1.70,1.70,1.70,99.90,1042652,28,20015,-75
2024-03-08 01:13:30,1.70,1.70,1.70,99.90,1041079,28,19984,-75
2024-03-08 01:14:01,1.60,1.60,1.60,99.90,1041247,28,19912,-77
2024-03-08 01:14:31,1.60,1.60,1.60,99.90,1043227,28,20213,-75
2024-03-08 01:15:03,1.60,1.60,1.60,99.90,1040605,28,19920,-75
2024-03-08 01:15:33,1.60,1.60,1.60,99.90,1040760,28,19909,-76
2024-03-08 01:16:04,1.60,1.60,1.60,99.90,1044499,28,19991,-75
2024-03-08 01:16:35,1.60,1.60,1.60,99.90,1041832,28,19917,-75
2024-03-08 01:17:05,1.60,1.60,1.60,99.90,1041402,28,20207,-75
2024-03-08 01:17:36,1.60,1.60,1.60,99.90,1045053,28,19983,-75
2024-03-08 01:18:07,1.60,1.60,1.60,99.90,1041562,28,19916,-76
2024-03-08 01:18:37,1.60,1.60,1.60,99.90,1041282,28,19909,-75
2024-03-08 01:19:08,1.60,1.60,1.60,99.90,1044637,28,20368,-75
2024-03-08 01:19:39,1.60,1.60,1.60,99.90,1040981,28,19916,-75
2024-03-08 01:20:12,1.60,1.60,1.60,99.90,1045492,28,19912,-75
2024-03-08 01:20:42,1.60,1.60,1.60,99.90,1037713,28,19936,-75
2024-03-08 01:21:13,1.50,1.50,1.50,99.90,1041858,28,19907,-75
2024-03-08 01:21:44,1.50,1.50,1.50,99.90,1044963,28,19904,-75
2024-03-08 01:22:14,1.50,1.50,1.50,99.90,1043373,28,19913,-77
2024-03-08 01:22:45,1.50,1.50,1.50,99.90,1041755,28,20275,-74
2024-03-08 01:23:15,1.60,1.60,1.60,99.90,1044734,28,19905,-75
2024-03-08 01:23:46,1.50,1.50,1.50,99.90,1041004,28,19915,-74
2024-03-08 01:24:16,1.60,1.60,1.60,99.90,1041645,28,19909,-74
2024-03-08 01:24:47,1.50,1.50,1.50,99.90,1040124,28,19930,-75
2024-03-08 01:25:18,1.50,1.50,1.50,99.90,1041138,28,19905,-75
2024-03-08 01:25:52,1.50,1.50,1.50,99.90,1042283,28,19905,-74
2024-03-08 01:26:22,1.60,1.60,1.60,99.90,1042171,28,20000,-74
2024-03-08 01:26:53,1.50,1.50,1.50,99.90,1039057,28,20401,-74
2024-03-08 01:27:24,1.50,1.50,1.50,99.90,1043358,28,19905,-74
2024-03-08 01:27:55,1.50,1.50,1.50,99.90,1041841,28,19952,-74
2024-03-08 01:28:26,1.50,1.50,1.50,99.90,1039839,28,20318,-74
2024-03-08 01:28:57,1.50,1.50,1.50,99.90,1041869,28,20368,-74
2024-03-08 01:29:29,1.50,1.50,1.50,99.90,1044261,28,20103,-73
2024-03-08 01:30:00,1.50,1.50,1.50,99.90,1043524,28,19913,-74
2024-03-08 01:30:32,1.50,1.50,1.50,99.90,1037173,28,20605,-75
2024-03-08 01:31:03,1.50,1.50,1.50,99.90,1040984,28,19974,-74
2024-03-08 01:31:36,1.50,1.50,1.50,99.90,1039115,28,20372,-73
2024-03-08 01:32:07,1.50,1.50,1.50,99.90,1039724,28,19960,-73
2024-03-08 01:32:38,1.50,1.50,1.50,99.90,1045546,28,20363,-74
2024-03-08 01:33:08,1.50,1.50,1.50,99.90,1043780,28,19904,-75
2024-03-08 01:33:40,1.50,1.50,1.50,99.90,1042447,28,20019,-74
2024-03-08 01:34:10,1.50,1.50,1.50,99.90,1045243,28,20359,-74
2024-03-08 01:34:41,1.50,1.50,1.50,99.90,1042881,28,19921,-74
2024-03-08 01:35:12,1.50,1.50,1.50,99.90,1042235,28,19909,-73
2024-03-08 01:35:42,1.50,1.50,1.50,99.90,1045509,28,19912,-73
2024-03-08 01:36:15,1.50,1.50,1.50,99.90,1042974,28,19913,-74
2024-03-08 01:36:45,1.50,1.50,1.50,99.90,1041960,28,19924,-74
2024-03-08 01:37:16,1.50,1.50,1.50,99.90,1045609,28,20402,-74
2024-03-08 01:37:49,1.50,1.50,1.50,99.90,1041923,28,20291,-74
2024-03-08 01:38:23,1.50,1.50,1.50,99.90,1041699,28,19951,-74
2024-03-08 01:38:53,1.50,1.50,1.50,99.90,1038280,28,20351,-74
2024-03-08 01:39:24,1.50,1.50,1.50,99.90,1042665,28,20004,-74
2024-03-08 01:39:54,1.50,1.50,1.50,99.90,1039211,28,20406,-73
2024-03-08 01:40:25,1.50,1.50,1.50,99.90,1037959,28,19913,-75
2024-03-08 01:40:56,1.50,1.50,1.50,99.90,1042527,28,19920,-75
2024-03-08 01:41:29,1.50,1.50,1.50,99.90,1045049,28,20387,-76
2024-03-08 01:42:00,1.50,1.50,1.50,99.90,1040474,28,19908,-74
2024-03-08 01:42:31,1.50,1.50,1.50,99.90,1039829,28,20171,-73
2024-03-08 01:43:20,1.50,1.50,1.50,99.90,1042235,28,19985,-75
2024-03-08 01:43:51,1.50,1.50,1.50,99.90,1046023,28,20142,-75
2024-03-08 01:44:21,1.50,1.50,1.50,99.90,1041497,28,19924,-75
2024-03-08 01:44:52,1.50,1.50,1.50,99.90,1038196,28,19921,-75
2024-03-08 01:45:22,1.50,1.50,1.50,99.90,1040661,28,19953,-75
2024-03-08 01:45:53,1.50,1.50,1.50,99.90,1046077,28,19948,-75
2024-03-08 01:46:23,1.50,1.50,1.50,99.90,1041670,28,20011,-75
2024-03-08 01:46:54,1.50,1.50,1.50,99.90,1041344,28,19920,-74
2024-03-08 01:47:25,1.50,1.50,1.50,99.90,1037723,28,19922,-75
2024-03-08 01:47:55,1.50,1.50,1.50,99.90,1034268,28,19959,-74
2024-03-08 01:48:27,1.50,1.50,1.50,99.90,1042432,28,20050,-74
2024-03-08 01:48:58,1.50,1.50,1.50,99.90,1044994,28,20465,-74
2024-03-08 01:49:29,1.50,1.50,1.50,99.90,1042646,28,20697,-75
2024-03-08 01:50:09,1.50,1.50,1.50,99.90,1045374,28,19912,-74
2024-03-08 01:50:39,1.50,1.50,1.50,99.90,1042223,28,19912,-75
2024-03-08 01:51:11,1.40,1.40,1.40,99.90,1044677,28,19912,-75
2024-03-08 01:51:42,1.40,1.40,1.40,99.90,1043351,28,19923,-75
2024-03-08 01:52:13,1.40,1.40,1.40,99.90,1040073,28,19913,-75
2024-03-08 01:52:43,1.40,1.40,1.40,99.90,1041974,28,19920,-74
2024-03-08 01:53:15,1.50,1.50,1.50,99.90,1043408,28,19995,-74
2024-03-08 01:53:46,1.40,1.40,1.40,99.90,1046073,28,20371,-75
2024-03-08 01:54:18,1.40,1.40,1.40,99.90,1043179,28,19919,-75
2024-03-08 01:54:49,1.40,1.40,1.40,99.90,981705,28,20006,-74
2024-03-08 01:55:21,1.40,1.40,1.40,99.90,1041691,28,20610,-74
2024-03-08 01:55:53,1.40,1.40,1.40,99.90,1041324,28,19924,-74
2024-03-08 01:56:25,1.40,1.40,1.40,99.90,1033514,28,19967,-74
2024-03-08 01:56:57,1.40,1.40,1.40,99.90,1034349,28,20522,-74
2024-03-08 01:57:28,1.40,1.40,1.40,99.90,1041843,28,19925,-75
2024-03-08 01:57:59,1.40,1.40,1.40,99.90,1033857,28,19913,-75
2024-03-08 01:58:30,1.40,1.40,1.40,99.90,1038159,28,20180,-74
2024-03-08 01:59:00,1.40,1.40,1.40,99.90,1041114,28,20401,-74
2024-03-08 01:59:31,1.40,1.40,1.40,99.90,1037645,28,19909,-74
2024-03-08 02:00:04,1.40,1.40,1.40,99.90,1040398,28,19913,-74
2024-03-08 02:00:36,1.30,1.30,1.30,99.90,1044754,28,19915,-74
2024-03-08 02:01:07,1.30,1.30,1.30,99.90,1040673,28,19917,-73
2024-03-08 02:01:38,1.30,1.30,1.30,99.90,1042250,28,20347,-74
2024-03-08 02:02:10,1.30,1.30,1.30,99.90,1041420,28,19923,-74
2024-03-08 02:02:42,1.30,1.30,1.30,99.90,1044093,28,19909,-74
2024-03-08 02:03:13,1.30,1.30,1.30,99.90,1043659,28,20406,-74
2024-03-08 02:03:43,1.40,1.40,1.40,99.90,1041642,28,20024,-75
2024-03-08 02:04:14,1.30,1.30,1.30,99.90,1042180,28,20351,-74
2024-03-08 02:04:45,1.30,1.30,1.30,99.90,1041936,28,22720,-75
2024-03-08 02:05:16,1.30,1.30,1.30,99.90,1042114,28,19913,-76
2024-03-08 02:05:46,1.30,1.30,1.30,99.90,1044908,28,20356,-74
2024-03-08 02:06:17,1.30,1.30,1.30,99.90,1043690,28,19985,-74
2024-03-08 02:06:48,1.40,1.40,1.40,99.90,1042070,28,19920,-74
2024-03-08 02:07:18,1.40,1.40,1.40,99.90,1045099,28,20194,-73
2024-03-08 02:07:49,1.30,1.30,1.30,99.90,1043276,28,19916,-74
2024-03-08 02:08:22,1.40,1.40,1.40,99.90,1041523,28,19917,-74
2024-03-08 02:08:53,1.30,1.30,1.30,99.90,1045345,28,20546,-73
2024-03-08 02:09:24,1.40,1.40,1.40,99.90,1042457,28,19952,-74
2024-03-08 02:09:55,1.30,1.30,1.30,99.90,1038154,28,19917,-74
2024-03-08 02:10:25,1.30,1.30,1.30,99.90,1045612,28,20272,-74
2024-03-08 02:10:57,1.40,1.40,1.40,99.90,1042053,28,19913,-74
2024-03-08 02:11:28,1.40,1.40,1.40,99.90,1041571,28,19992,-74
2024-03-08 02:11:58,1.30,1.30,1.30,99.90,1046058,28,20363,-75
2024-03-08 02:12:29,1.40,1.40,1.40,99.90,1041957,28,20318,-74
2024-03-08 02:13:02,1.40,1.40,1.40,99.90,1038383,28,19910,-74
2024-03-08 02:13:34,1.30,1.30,1.30,99.90,1045598,28,20359,-74
2024-03-08 02:14:06,1.30,1.30,1.30,99.90,1041999,28,20352,-74
2024-03-08 02:14:36,1.30,1.30,1.30,99.90,1041564,28,19917,-74
2024-03-08 02:15:07,1.30,1.30,1.30,99.90,1037507,28,20004,-74
2024-03-08 02:15:59,1.30,1.30,1.30,99.90,1038765,28,20140,-74
2024-03-08 02:16:29,1.30,1.30,1.30,99.90,1036236,28,19916,-74
2024-03-08 02:17:00,1.30,1.30,1.30,99.90,1038065,28,19920,-74
2024-03-08 02:17:31,1.30,1.30,1.30,99.90,1046012,28,19912,-79
2024-03-08 02:18:02,1.30,1.30,1.30,99.90,1041887,28,19916,-74
2024-03-08 02:18:34,1.30,1.30,1.30,99.90,1041954,28,19909,-74
2024-03-08 02:19:09,1.30,1.30,1.30,99.90,1045135,28,19905,-74
2024-03-08 02:19:39,1.30,1.30,1.30,99.90,1039882,28,20393,-74
2024-03-08 02:20:13,1.30,1.30,1.30,99.90,1043402,28,19905,-76
2024-03-08 02:20:43,1.30,1.30,1.30,99.90,1042350,28,20393,-76
2024-03-08 02:21:18,1.30,1.30,1.30,99.90,1042017,28,19905,-76
2024-03-08 02:21:48,1.30,1.30,1.30,99.90,1044612,28,19948,-76
2024-03-08 02:22:20,1.30,1.30,1.30,99.90,1043185,28,19927,-77
2024-03-08 02:22:50,1.30,1.30,1.30,99.90,1042009,28,19928,-77
2024-03-08 02:23:21,1.30,1.30,1.30,99.90,1041948,28,20003,-77
2024-03-08 02:23:52,1.30,1.30,1.30,99.90,1041521,28,19909,-77
2024-03-08 02:24:23,1.30,1.30,1.30,99.90,1043045,28,19913,-77
2024-03-08 02:24:55,1.30,1.30,1.30,99.90,1038155,28,19909,-75
2024-03-08 02:25:25,1.30,1.30,1.30,99.90,1039712,28,20032,-76
2024-03-08 02:25:56,1.30,1.30,1.30,99.90,1045781,28,19912,-76
2024-03-08 02:26:27,1.20,1.20,1.20,99.90,1038514,28,20386,-75
2024-03-08 02:26:58,1.30,1.30,1.30,99.90,1041672,28,19990,-75
2024-03-08 02:27:29,1.30,1.30,1.30,99.90,1046226,28,19920,-75
2024-03-08 02:28:00,1.30,1.30,1.30,99.90,1045960,28,19912,-76
2024-03-08 02:28:30,1.30,1.30,1.30,99.90,1042338,28,19914,-76
2024-03-08 02:29:01,1.20,1.20,1.20,99.90,1048430,28,19919,-76
2024-03-08 02:29:33,1.30,1.30,1.30,99.90,1046017,28,20414,-76
2024-03-08 02:30:05,1.30,1.30,1.30,99.90,1038505,28,19913,-76
2024-03-08 02:30:36,1.20,1.20,1.20,99.90,1046504,28,19904,-76
2024-03-08 02:31:08,1.20,1.20,1.20,99.90,1046484,28,19909,-77
2024-03-08 02:31:39,1.20,1.20,1.20,99.90,1042327,28,19945,-75
2024-03-08 02:32:09,1.20,1.20,1.20,99.90,1042735,28,20360,-75
2024-03-08 02:32:40,1.20,1.20,1.20,99.90,1045442,28,19904,-76
2024-03-08 02:33:13,1.20,1.20,1.20,99.90,1042205,28,20299,-75
2024-03-08 02:33:43,1.20,1.20,1.20,99.90,1043246,28,19909,-75
2024-03-08 02:34:14,1.20,1.20,1.20,99.90,1044560,28,20025,-77
2024-03-08 02:34:45,1.20,1.20,1.20,99.90,1043440,28,20077,-75
2024-03-08 02:35:15,1.20,1.20,1.20,99.90,1044509,28,19916,-74
2024-03-08 02:35:46,1.20,1.20,1.20,99.90,1041631,28,19909,-74
2024-03-08 02:36:16,1.20,1.20,1.20,99.90,1043303,28,19905,-74
2024-03-08 02:36:47,1.20,1.20,1.20,99.90,1044021,28,19900,-74
2024-03-08 02:37:18,1.20,1.20,1.20,99.90,1041672,28,19912,-74
2024-03-08 02:37:48,1.20,1.20,1.20,99.90,1043931,28,20406,-73
2024-03-08 02:38:19,1.20,1.20,1.20,99.90,1043982,28,19905,-74
2024-03-08 02:38:50,1.20,1.20,1.20,99.90,1041748,28,19908,-74
2024-03-08 02:39:22,1.20,1.20,1.20,99.90,1042542,28,19904,-74
2024-03-08 02:39:52,1.20,1.20,1.20,99.90,1038202,28,20132,-74
2024-03-08 02:40:23,1.20,1.20,1.20,99.90,1040640,28,20355,-73
2024-03-08 02:40:54,1.20,1.20,1.20,99.90,1042568,28,20895,-74
2024-03-08 02:41:24,1.20,1.20,1.20,99.90,1041372,28,21966,-74
2024-03-08 02:41:55,1.20,1.20,1.20,99.90,1041240,28,20295,-74
2024-03-08 02:42:25,1.20,1.20,1.20,99.90,1042589,28,20307,-74
2024-03-08 02:42:56,1.20,1.20,1.20,99.90,1041590,28,19909,-73
2024-03-08 02:43:27,1.20,1.20,1.20,99.90,1040758,28,19995,-81
2024-03-08 02:43:57,1.20,1.20,1.20,99.90,1038197,28,19913,-81
2024-03-08 02:44:28,1.20,1.20,1.20,99.90,1036803,28,19987,-80
2024-03-08 02:44:58,1.20,1.20,1.20,99.90,1036879,28,19945,-80
2024-03-08 02:45:29,1.20,1.20,1.20,99.90,1038461,28,19913,-82
2024-03-08 02:46:00,1.20,1.20,1.20,99.90,1041925,28,19909,-80
2024-03-08 02:46:30,1.20,1.20,1.20,99.90,1041513,28,19951,-81
2024-03-08 02:47:01,1.20,1.20,1.20,99.90,1045968,28,19912,-81
2024-03-08 02:47:32,1.20,1.20,1.20,99.90,1042547,28,20222,-80
2024-03-08 02:48:03,1.20,1.20,1.20,99.90,1041955,28,20167,-80
2024-03-08 02:48:33,1.20,1.20,1.20,99.90,1045923,28,19915,-80
2024-03-08 02:49:04,1.20,1.20,1.20,99.90,1041982,28,19966,-80
2024-03-08 02:49:34,1.20,1.20,1.20,99.90,1037936,28,19909,-80
2024-03-08 02:50:07,1.20,1.20,1.20,99.90,1046134,28,19905,-80
2024-03-08 02:50:40,1.20,1.20,1.20,99.90,1039074,28,20391,-80
2024-03-08 02:51:10,1.20,1.20,1.20,99.90,1042618,28,19920,-81
2024-03-08 02:51:41,1.20,1.20,1.20,99.90,1043858,28,19920,-80
2024-03-08 02:52:11,1.20,1.20,1.20,99.90,1045767,28,20296,-81
2024-03-08 02:52:42,1.20,1.20,1.20,99.90,1048667,28,19979,-81
2024-03-08 02:53:13,1.20,1.20,1.20,99.90,1046363,28,19908,-80
2024-03-08 02:53:44,1.20,1.20,1.20,99.90,1046849,28,20395,-81
2024-03-08 02:54:14,1.10,1.10,1.10,99.90,1048284,28,19923,-81
2024-03-08 02:54:46,1.10,1.10,1.10,99.90,1046698,28,20225,-81
2024-03-08 02:55:17,1.20,1.20,1.20,99.90,1048368,28,19909,-81
2024-03-08 02:55:48,1.20,1.20,1.20,99.90,1045819,28,19932,-80
2024-03-08 02:56:19,1.10,1.10,1.10,99.90,1048199,28,19901,-82
2024-03-08 02:56:52,1.10,1.10,1.10,99.90,1044067,28,19933,-81
2024-03-08 02:57:23,1.10,1.10,1.10,99.90,1046156,28,19960,-81
2024-03-08 02:57:56,1.10,1.10,1.10,99.90,1048032,28,19913,-81
2024-03-08 02:58:27,1.10,1.10,1.10,99.90,1044425,28,19913,-81
2024-03-08 02:58:57,1.10,1.10,1.10,99.90,1042226,28,19912,-79
2024-03-08 02:59:29,1.00,1.00,1.00,99.90,1045396,28,19938,-81
2024-03-08 02:59:59,1.10,1.10,1.10,99.90,1043088,28,19956,-75
2024-03-08 03:00:30,1.10,1.10,1.10,99.90,1041808,28,19919,-76
2024-03-08 03:01:01,1.00,1.00,1.00,99.90,1039135,28,19975,-75
2024-03-08 03:01:33,1.00,1.00,1.00,99.90,1041705,28,19962,-76
2024-03-08 03:02:04,1.10,1.10,1.10,99.90,1042138,28,20281,-75
2024-03-08 03:02:35,1.10,1.10,1.10,99.90,1038497,28,19913,-76
2024-03-08 03:03:06,1.00,1.00,1.00,99.90,1042478,28,20003,-73
2024-03-08 03:03:37,1.00,1.00,1.00,99.90,1038520,28,20012,-75
2024-03-08 03:04:07,1.00,1.00,1.00,99.90,1045837,28,19995,-76
2024-03-08 03:04:41,1.00,1.00,1.00,99.90,1041204,28,19956,-76
2024-03-08 03:05:11,1.10,1.10,1.10,99.90,1039303,28,19905,-75
2024-03-08 03:05:42,1.00,1.00,1.00,99.90,1043120,28,20516,-75
2024-03-08 03:06:12,1.00,1.00,1.00,99.90,1044910,28,20481,-76
2024-03-08 03:06:43,1.00,1.00,1.00,99.90,1041851,28,19932,-75
2024-03-08 03:07:13,1.00,1.00,1.00,99.90,1042001,28,19912,-75
2024-03-08 03:07:44,1.00,1.00,1.00,99.90,1041580,28,20049,-75
2024-03-08 03:08:16,1.00,1.00,1.00,99.90,1043228,28,19923,-75
2024-03-08 03:08:47,1.00,1.00,1.00,99.90,1048045,28,20355,-75
2024-03-08 03:09:23,1.00,1.00,1.00,99.90,1045518,28,19914,-75
2024-03-08 03:09:54,1.00,1.00,1.00,99.90,1044754,28,20869,-75
2024-03-08 03:10:24,1.00,1.00,1.00,99.90,1043359,28,19971,-75
2024-03-08 03:10:56,1.00,1.00,1.00,99.90,1041323,28,19932,-75
2024-03-08 03:11:27,1.00,1.00,1.00,99.90,1041692,28,19921,-75
2024-03-08 03:11:58,1.00,1.00,1.00,99.90,1034384,28,19914,-75
2024-03-08 03:12:29,1.00,1.00,1.00,99.90,1040392,28,19913,-75
2024-03-08 03:13:00,1.00,1.00,1.00,99.90,1042563,28,20548,-76
2024-03-08 03:13:30,1.00,1.00,1.00,99.90,1041536,28,19924,-76
2024-03-08 03:14:01,1.10,1.10,1.10,99.90,1038742,28,19913,-75
2024-03-08 03:14:31,1.00,1.00,1.00,99.90,1040457,28,19916,-77
2024-03-08 03:15:02,1.00,1.00,1.00,99.90,1041665,28,20561,-76
2024-03-08 03:15:33,1.00,1.00,1.00,99.90,1045871,28,19912,-77
2024-03-08 03:16:04,1.00,1.00,1.00,99.90,1042095,28,19920,-76
2024-03-08 03:16:35,1.00,1.00,1.00,99.90,1041650,28,19995,-76
2024-03-08 03:17:06,1.00,1.00,1.00,99.90,1046122,28,20275,-75
2024-03-08 03:17:36,1.00,1.00,1.00,99.90,1041945,28,19905,-75
2024-03-08 03:18:07,1.00,1.00,1.00,99.90,1041863,28,20511,-76
2024-03-08 03:18:38,1.00,1.00,1.00,99.90,1044594,28,19914,-76
2024-03-08 03:19:09,1.00,1.00,1.00,99.90,1041710,28,19913,-75
2024-03-08 03:19:42,1.00,1.00,1.00,99.90,1045849,28,20033,-77
2024-03-08 03:20:14,1.00,1.00,1.00,99.90,1038367,28,20250,-76
2024-03-08 03:20:44,1.00,1.00,1.00,99.90,1039954,28,20302,-77
2024-03-08 03:21:15,1.00,1.00,1.00,99.90,1041543,28,19920,-75
2024-03-08 03:21:45,1.00,1.00,1.00,99.90,1040585,28,20613,-76
2024-03-08 03:22:16,1.00,1.00,1.00,99.90,1042777,28,20653,-76
2024-03-08 03:22:51,1.00,1.00,1.00,99.90,1038617,28,19943,-76
2024-03-08 03:23:23,1.00,1.00,1.00,99.90,1043388,28,19963,-76
2024-03-08 03:23:53,1.00,1.00,1.00,99.90,1043810,28,20129,-76
2024-03-08 03:24:24,1.00,1.00,1.00,99.90,1039522,28,20268,-76
2024-03-08 03:24:55,1.00,1.00,1.00,99.90,1040893,28,19921,-77
2024-03-08 03:25:29,1.00,1.00,1.00,99.90,1042419,28,19935,-76
2024-03-08 03:26:00,1.00,1.00,1.00,99.90,1042051,28,19926,-78
2024-03-08 03:26:31,1.00,1.00,1.00,99.90,1042641,28,19905,-75
2024-03-08 03:27:10,1.00,1.00,1.00,99.90,1043293,28,20332,-76
2024-03-08 03:27:41,1.00,1.00,1.00,99.90,1040769,28,19913,-76
2024-03-08 03:28:14,1.00,1.00,1.00,99.90,1037390,28,20275,-76
2024-03-08 03:28:45,1.00,1.00,1.00,99.90,1040808,28,19924,-76
2024-03-08 03:29:16,1.00,1.00,1.00,99.90,1043230,28,20398,-75
2024-03-08 03:29:49,1.00,1.00,1.00,99.90,1043597,28,19922,-76
2024-03-08 03:30:20,1.00,1.00,1.00,99.90,1041593,28,19905,-75
2024-03-08 03:30:52,0.90,0.90,0.90,99.90,1041282,28,19965,-76
2024-03-08 03:31:25,0.90,0.90,0.90,99.90,1039310,28,20347,-76
2024-03-08 03:31:56,0.90,0.90,0.90,99.90,1043506,28,19913,-76
2024-03-08 03:32:28,0.90,0.90,0.90,99.90,1044067,28,19959,-76
2024-03-08 03:33:00,0.90,0.90,0.90,99.90,1040364,28,19990,-75
2024-03-08 03:33:31,0.90,0.90,0.90,99.90,1044661,28,19913,-76
2024-03-08 03:34:03,0.90,0.90,0.90,99.90,1042522,28,20437,-75
2024-03-08 03:34:37,1.00,1.00,1.00,99.90,1041635,28,20338,-76
2024-03-08 03:35:08,0.90,0.90,0.90,99.90,1040056,28,19913,-76
2024-03-08 03:35:40,0.90,0.90,0.90,99.90,1041385,28,19920,-78
2024-03-08 03:36:11,0.90,0.90,0.90,99.90,1041329,28,19913,-75
2024-03-08 03:36:45,0.90,0.90,0.90,99.90,1032985,28,19913,-76
2024-03-08 03:37:17,0.90,0.90,0.90,99.90,1038776,28,19963,-76
2024-03-08 03:38:01,0.90,0.90,0.90,99.90,1045929,28,19912,-74
2024-03-08 03:38:31,0.90,0.90,0.90,99.90,1042730,28,19913,-75
2024-03-08 03:39:12,0.90,0.90,0.90,99.90,1038923,28,20112,-75
2024-03-08 03:39:49,0.90,0.90,0.90,99.90,1037556,28,19917,-76
2024-03-08 03:40:20,0.90,0.90,0.90,99.90,1038682,28,19913,-76
2024-03-08 03:40:52,0.90,0.90,0.90,99.90,1041689,28,20115,-75
2024-03-08 03:41:23,0.90,0.90,0.90,99.90,1041890,28,19905,-75
2024-03-08 03:41:53,0.90,0.90,0.90,99.90,1042241,28,20411,-75
2024-03-08 03:42:26,0.90,0.90,0.90,99.90,1043162,28,20648,-75
2024-03-08 03:42:57,0.90,0.90,0.90,99.90,1044678,28,19913,-75
2024-03-08 03:43:27,0.90,0.90,0.90,99.90,1040152,28,19913,-74
2024-03-08 03:43:59,0.90,0.90,0.90,99.90,1041706,28,19992,-75
2024-03-08 03:44:30,0.90,0.90,0.90,99.90,1040058,28,20299,-74
2024-03-08 03:45:02,0.90,0.90,0.90,99.90,1043777,28,19912,-74
2024-03-08 03:45:34,0.90,0.90,0.90,99.90,1043391,28,20399,-74
2024-03-08 03:46:06,0.90,0.90,0.90,99.90,1043479,28,19909,-75
2024-03-08 03:46:36,0.90,0.90,0.90,99.90,1042167,28,20252,-76
2024-03-08 03:47:07,0.90,0.90,0.90,99.90,1040357,28,19948,-76
2024-03-08 03:47:38,0.90,0.90,0.90,99.90,1041582,28,20264,-76
2024-03-08 03:48:12,0.90,0.90,0.90,99.90,1045246,28,19992,-76
2024-03-08 03:48:43,0.90,0.90,0.90,99.90,1041256,28,19917,-76
2024-03-08 03:49:14,0.90,0.90,0.90,99.90,1042095,28,19951,-75
2024-03-08 03:49:45,0.90,0.90,0.90,99.90,1044466,28,20124,-76
2024-03-08 03:50:15,0.90,0.90,0.90,99.90,1042592,28,19983,-76
2024-03-08 03:50:46,0.90,0.90,0.90,99.90,1041756,28,19917,-76
2024-03-08 03:51:16,0.90,0.90,0.90,99.90,1044159,28,19912,-76
2024-03-08 03:51:47,0.90,0.90,0.90,99.90,1045616,28,20371,-77
2024-03-08 03:52:18,0.90,0.90,0.90,99.90,1041848,28,19920,-75
2024-03-08 03:52:48,0.90,0.90,0.90,99.90,1039895,28,20162,-75
2024-03-08 03:53:19,0.90,0.90,0.90,99.90,1040404,28,19913,-76
2024-03-08 03:53:50,0.90,0.90,0.90,99.90,1036202,28,19963,-76
2024-03-08 03:54:20,0.90,0.90,0.90,99.90,992234,28,20440,-76
2024-03-08 03:54:51,0.90,0.90,0.90,99.90,1039871,28,19921,-74
2024-03-08 03:55:21,0.90,0.90,0.90,99.90,1041689,28,19910,-77
2024-03-08 03:55:52,0.90,0.90,0.90,99.90,1040604,28,19970,-75
2024-03-08 03:56:26,0.90,0.90,0.90,99.90,1044783,28,19916,-75
2024-03-08 03:56:57,0.90,0.90,0.90,99.90,1041639,28,20367,-76
2024-03-08 03:57:28,0.90,0.90,0.90,99.90,1041009,28,19931,-76
2024-03-08 03:58:01,0.90,0.90,0.90,99.90,1042992,28,19986,-76
2024-03-08 03:58:31,0.90,0.90,0.90,99.90,1039675,28,20275,-75
2024-03-08 03:59:02,0.90,0.90,0.90,99.90,1043784,28,19929,-75
2024-03-08 03:59:32,0.90,0.90,0.90,99.90,1043504,28,19915,-75
2024-03-08 04:00:03,0.90,0.90,0.90,99.90,1040074,28,19926,-75
2024-03-08 04:00:34,0.90,0.90,0.90,99.90,1041893,28,19905,-75
2024-03-08 04:01:04,1.00,1.00,1.00,99.90,1042256,28,19963,-75
2024-03-08 04:01:35,0.90,0.90,0.90,99.90,1041669,28,19971,-74
2024-03-08 04:02:06,0.90,0.90,0.90,99.90,1039804,28,19905,-75
2024-03-08 04:02:38,0.90,0.90,0.90,99.90,1041806,28,20526,-75
2024-03-08 04:03:08,0.90,0.90,0.90,99.90,1037521,28,19913,-75
2024-03-08 04:03:41,0.90,0.90,0.90,99.90,1040702,28,20258,-75
2024-03-08 04:04:12,0.90,0.90,0.90,99.90,1040411,28,19913,-75
2024-03-08 04:04:44,0.90,0.90,0.90,99.90,1042402,28,19913,-76
2024-03-08 04:05:15,1.00,1.00,1.00,99.90,1043049,28,19908,-76
2024-03-08 04:05:46,0.90,0.90,0.90,99.90,1043536,28,19920,-76
2024-03-08 04:06:17,0.90,0.90,0.90,99.90,1041142,28,20374,-76
2024-03-08 04:06:47,1.00,1.00,1.00,99.90,1043725,28,19923,-77
2024-03-08 04:07:18,0.90,0.90,0.90,99.90,1045650,28,19961,-77
2024-03-08 04:07:48,0.90,0.90,0.90,99.90,1042084,28,19915,-77
2024-03-08 04:08:19,1.00,1.00,1.00,99.90,1041480,28,20402,-75
2024-03-08 04:08:50,1.00,1.00,1.00,99.90,1041169,28,19913,-78
2024-03-08 04:09:22,0.90,0.90,0.90,99.90,1040219,28,19908,-77
2024-03-08 04:09:52,0.90,0.90,0.90,99.90,1045764,28,19921,-76
2024-03-08 04:10:23,1.00,1.00,1.00,99.90,1039888,28,20942,-76
2024-03-08 04:10:54,0.90,0.90,0.90,99.90,1036072,28,19913,-76
2024-03-08 04:11:24,0.90,0.90,0.90,99.90,1045761,28,19908,-75
2024-03-08 04:11:56,0.90,0.90,0.90,99.90,1039856,28,19913,-76
2024-03-08 04:12:29,0.90,0.90,0.90,99.90,1040192,28,19936,-76
2024-03-08 04:12:59,1.00,1.00,1.00,99.90,1045022,28,19916,-75
2024-03-08 04:13:30,0.90,0.90,0.90,99.90,1039988,28,19963,-76
2024-03-08 04:14:00,0.90,0.90,0.90,99.90,1039685,28,20064,-75
2024-03-08 04:14:31,0.90,0.90,0.90,99.90,1034632,28,19916,-76
2024-03-08 04:15:02,0.90,0.90,0.90,99.90,1034480,28,19921,-77
2024-03-08 04:15:32,0.90,0.90,0.90,99.90,1035897,28,19967,-76
2024-03-08 04:16:07,1.00,1.00,1.00,99.90,1042807,28,19916,-77
2024-03-08 04:16:38,0.90,0.90,0.90,99.90,1044772,28,19912,-76
2024-03-08 04:17:09,1.00,1.00,1.00,99.90,1041908,28,19919,-76
2024-03-08 04:17:39,0.90,0.90,0.90,99.90,1040329,28,20249,-76
2024-03-08 04:18:10,1.00,1.00,1.00,99.90,1041737,28,19905,-76
2024-03-08 04:18:40,1.00,1.00,1.00,99.90,1043999,28,20511,-76
2024-03-08 04:19:11,1.00,1.00,1.00,99.90,1043578,28,19924,-76
2024-03-08 04:19:42,1.00,1.00,1.00,99.90,1038053,28,20020,-76
2024-03-08 04:20:14,1.00,1.00,1.00,99.90,1044075,28,19979,-77
2024-03-08 04:20:45,1.00,1.00,1.00,99.90,1041428,28,19908,-75
2024-03-08 04:21:16,1.00,1.00,1.00,99.90,1044828,28,19919,-75
2024-03-08 04:21:47,1.00,1.00,1.00,99.90,1040268,28,20347,-76
2024-03-08 04:22:17,1.00,1.00,1.00,99.90,1039475,28,20008,-75
2024-03-08 04:22:49,1.00,1.00,1.00,99.90,1044668,28,19913,-75
2024-03-08 04:23:19,1.00,1.00,1.00,99.90,1042171,28,19919,-75
2024-03-08 04:23:50,1.00,1.00,1.00,99.90,1041582,28,19920,-76
2024-03-08 04:24:20,1.00,1.00,1.00,99.90,1040206,28,20438,-76
2024-03-08 04:24:51,1.00,1.00,1.00,99.90,1041585,28,20367,-76
2024-03-08 04:25:22,1.00,1.00,1.00,99.90,1042120,28,19940,-75
2024-03-08 04:25:52,1.00,1.00,1.00,99.90,1040154,28,19923,-76
2024-03-08 04:26:23,1.10,1.10,1.10,99.90,1045795,28,19939,-76
2024-03-08 04:26:53,1.10,1.10,1.10,99.90,1041233,28,19939,-76
2024-03-08 04:27:24,1.10,1.10,1.10,99.90,1044122,28,19969,-76
2024-03-08 04:27:54,1.10,1.10,1.10,99.90,1041811,28,20286,-75
2024-03-08 04:28:26,1.10,1.10,1.10,99.90,1040066,28,20027,-76
2024-03-08 04:28:57,1.10,1.10,1.10,99.90,1045652,28,19994,-75
2024-03-08 04:29:27,1.10,1.10,1.10,99.90,1041918,28,20537,-75
2024-03-08 04:29:58,1.10,1.10,1.10,99.90,1042200,28,19912,-76
2024-03-08 04:30:28,1.10,1.10,1.10,99.90,1043331,28,20366,-75
2024-03-08 04:31:00,1.20,1.20,1.20,99.90,1042029,28,19932,-76
2024-03-08 04:31:31,1.10,1.10,1.10,99.90,1041351,28,19916,-75
2024-03-08 04:32:04,1.10,1.10,1.10,99.90,1044811,28,20310,-75
2024-03-08 04:32:35,1.20,1.20,1.20,99.90,1040384,28,19905,-76
2024-03-08 04:33:08,1.10,1.10,1.10,99.90,1042476,28,20241,-76
2024-03-08 04:33:39,1.10,1.10,1.10,99.90,1041905,28,19995,-76
2024-03-08 04:34:10,1.10,1.10,1.10,99.90,1042139,28,19915,-76
2024-03-08 04:34:40,1.10,1.10,1.10,99.90,1040742,28,19928,-76
2024-03-08 04:35:12,1.10,1.10,1.10,99.90,1043569,28,19958,-76
2024-03-08 04:35:46,1.10,1.10,1.10,99.90,1039186,28,19909,-75
2024-03-08 04:36:17,1.20,1.20,1.20,99.90,1040199,28,19936,-76
2024-03-08 04:36:50,1.10,1.10,1.10,99.90,1038689,28,19919,-75
2024-03-08 04:37:22,1.10,1.10,1.10,99.90,1041436,28,20333,-76
2024-03-08 04:37:52,1.10,1.10,1.10,99.90,1043725,28,19986,-77
2024-03-08 04:38:23,1.20,1.20,1.20,99.90,1041663,28,20451,-76
2024-03-08 04:38:53,1.20,1.20,1.20,99.90,1039849,28,19931,-75
2024-03-08 04:39:24,1.20,1.20,1.20,99.90,1045845,28,19912,-76
2024-03-08 04:39:55,1.20,1.20,1.20,99.90,1037414,28,19919,-76
2024-03-08 04:40:25,1.20,1.20,1.20,99.90,1037780,28,19913,-76
2024-03-08 04:40:56,1.20,1.20,1.20,99.90,1043714,28,19991,-75
2024-03-08 04:41:27,1.20,1.20,1.20,99.90,1041775,28,20318,-77
2024-03-08 04:42:00,1.20,1.20,1.20,99.90,1042223,28,19909,-74
2024-03-08 04:42:32,1.20,1.20,1.20,99.90,1043252,28,19928,-75
2024-03-08 04:43:03,1.20,1.20,1.20,99.90,1041717,28,19933,-76
2024-03-08 04:43:34,1.20,1.20,1.20,99.90,1041043,28,19905,-74
2024-03-08 04:44:05,1.20,1.20,1.20,99.90,1042506,28,19909,-73
2024-03-08 04:44:36,1.20,1.20,1.20,99.90,1041663,28,19984,-73
2024-03-08 04:45:08,1.20,1.20,1.20,99.90,1041634,28,19913,-74
2024-03-08 04:45:39,1.20,1.20,1.20,99.90,1040277,28,19909,-72
2024-03-08 04:46:09,1.20,1.20,1.20,99.90,1043779,28,20435,-76
2024-03-08 04:46:40,1.20,1.20,1.20,99.90,1043985,28,19924,-73
2024-03-08 04:47:11,1.20,1.20,1.20,99.90,1041524,28,19905,-78
2024-03-08 04:47:42,1.30,1.30,1.30,99.90,1041059,28,19905,-75
2024-03-08 04:48:12,1.30,1.30,1.30,99.90,1042865,28,20438,-74
2024-03-08 04:48:43,1.20,1.20,1.20,99.90,1040938,28,20272,-73
2024-03-08 04:49:13,1.20,1.20,1.20,99.90,1042225,28,19917,-74
2024-03-08 04:49:44,1.30,1.30,1.30,99.90,1045899,28,19962,-74
2024-03-08 04:50:15,1.30,1.30,1.30,99.90,1042289,28,19978,-74
2024-03-08 04:50:45,1.20,1.20,1.20,99.90,1042751,28,19931,-74
2024-03-08 04:51:16,1.20,1.20,1.20,99.90,1043149,28,19992,-74
2024-03-08 04:51:46,1.20,1.20,1.20,99.90,1040249,28,19916,-74
2024-03-08 04:52:17,1.20,1.20,1.20,99.90,1043234,28,20363,-74
2024-03-08 04:52:48,1.20,1.20,1.20,99.90,1040191,28,19913,-75
2024-03-08 04:53:20,1.20,1.20,1.20,99.90,1041505,28,19916,-73
2024-03-08 04:53:51,1.20,1.20,1.20,99.90,999883,28,20624,-74
2024-03-08 04:54:21,1.20,1.20,1.20,99.90,1039752,28,19993,-74
2024-03-08 04:54:52,1.20,1.20,1.20,99.90,1040469,28,19921,-74
2024-03-08 04:55:22,1.20,1.20,1.20,99.90,1040822,28,20417,-74
2024-03-08 04:55:53,1.20,1.20,1.20,99.90,1044809,28,19916,-75
2024-03-08 04:56:24,1.20,1.20,1.20,99.90,1041320,28,20288,-75
2024-03-08 04:56:54,1.20,1.20,1.20,99.90,1040688,28,20423,-74
2024-03-08 04:57:25,1.20,1.20,1.20,99.90,1039131,28,20023,-75
2024-03-08 04:57:56,1.20,1.20,1.20,99.90,1034976,28,20327,-75
2024-03-08 04:58:27,1.20,1.20,1.20,99.90,1035307,28,20000,-75
2024-03-08 04:58:57,1.20,1.20,1.20,99.90,1043176,28,20401,-75
2024-03-08 04:59:28,1.20,1.20,1.20,99.90,1044437,28,19901,-76
2024-03-08 04:59:59,1.30,1.30,1.30,99.90,1037629,28,20396,-76
2024-03-08 05:00:30,1.30,1.30,1.30,99.90,1040960,28,19951,-77
2024-03-08 05:01:01,1.30,1.30,1.30,99.90,1039314,28,20038,-76
2024-03-08 05:01:32,1.30,1.30,1.30,99.90,1037797,28,19908,-77
2024-03-08 05:02:04,1.30,1.30,1.30,99.90,1040342,28,20415,-79
2024-03-08 05:02:34,1.30,1.30,1.30,99.90,1040405,28,19973,-77
2024-03-08 05:03:05,1.30,1.30,1.30,99.90,1039640,28,20007,-76
2024-03-08 05:03:35,1.30,1.30,1.30,99.90,1039021,28,19945,-77
2024-03-08 05:04:06,1.30,1.30,1.30,99.90,1036367,28,19927,-77
2024-03-08 05:04:36,1.30,1.30,1.30,99.90,1038143,28,20305,-77
2024-03-08 05:05:08,1.30,1.30,1.30,99.90,1042192,28,19905,-77
2024-03-08 05:05:39,1.30,1.30,1.30,99.90,1041119,28,19935,-77
2024-03-08 05:06:09,1.30,1.30,1.30,99.90,1043714,28,19962,-77
2024-03-08 05:06:40,1.30,1.30,1.30,99.90,1043411,28,19998,-77
2024-03-08 05:07:10,1.30,1.30,1.30,99.90,1043795,28,20023,-77
2024-03-08 05:07:41,1.30,1.30,1.30,99.90,1043419,28,19919,-78
2024-03-08 05:08:11,1.30,1.30,1.30,99.90,1040172,28,19958,-77
2024-03-08 05:08:42,1.30,1.30,1.30,99.90,1044138,28,19905,-77
2024-03-08 05:09:16,1.30,1.30,1.30,99.90,1042761,28,19931,-76
2024-03-08 05:09:51,1.20,1.20,1.20,99.90,1041418,28,19917,-76
2024-03-08 05:10:22,1.20,1.20,1.20,99.90,1045262,28,19912,-77
2024-03-08 05:10:52,1.20,1.20,1.20,99.90,1043618,28,20345,-77
2024-03-08 05:11:23,1.30,1.30,1.30,99.90,1043241,28,19935,-77
2024-03-08 05:11:53,1.30,1.30,1.30,99.90,1040364,28,19966,-77
2024-03-08 05:12:24,1.20,1.20,1.20,99.90,1040703,28,20233,-77
2024-03-08 05:12:55,1.20,1.20,1.20,99.90,1042195,28,20490,-75
2024-03-08 05:13:27,1.20,1.20,1.20,99.90,1041490,28,20197,-76
2024-03-08 05:13:58,1.20,1.20,1.20,99.90,1041782,28,19909,-76
2024-03-08 05:14:29,1.20,1.20,1.20,99.90,1041884,28,19908,-76
2024-03-08 05:15:00,1.20,1.20,1.20,99.90,1040468,28,19917,-76
2024-03-08 05:15:34,1.20,1.20,1.20,99.90,1037949,28,19909,-76
2024-03-08 05:16:07,1.20,1.20,1.20,99.90,1040208,28,19913,-76
2024-03-08 05:16:37,1.20,1.20,1.20,99.90,1037515,28,20259,-76
2024-03-08 05:17:09,1.20,1.20,1.20,99.90,1040493,28,20318,-75
2024-03-08 05:17:40,1.20,1.20,1.20,99.90,1045815,28,19908,-76
2024-03-08 05:18:11,1.20,1.20,1.20,99.90,1040368,28,19916,-75
2024-03-08 05:18:42,1.20,1.20,1.20,99.90,1041962,28,20008,-75
2024-03-08 05:19:12,1.20,1.20,1.20,99.90,1044325,28,19927,-76
2024-03-08 05:19:43,1.20,1.20,1.20,99.90,1043213,28,19926,-75
2024-03-08 05:20:14,1.20,1.20,1.20,99.90,1041833,28,19952,-76
2024-03-08 05:20:45,1.20,1.20,1.20,99.90,1041851,28,19913,-76
2024-03-08 05:21:20,1.20,1.20,1.20,99.90,1040469,28,19927,-75
2024-03-08 05:21:50,1.20,1.20,1.20,99.90,1043307,28,19932,-76
2024-03-08 05:22:21,1.20,1.20,1.20,99.90,1041951,28,20959,-77
2024-03-08 05:22:51,1.20,1.20,1.20,99.90,1042438,28,20390,-77
2024-03-08 05:23:22,1.20,1.20,1.20,99.90,1042504,28,20299,-76
2024-03-08 05:23:53,1.20,1.20,1.20,99.90,1040297,28,20152,-76
2024-03-08 05:24:23,1.20,1.20,1.20,99.90,1039679,28,20410,-77
2024-03-08 05:24:54,1.20,1.20,1.20,99.90,1037560,28,19962,-75
2024-03-08 05:25:25,1.20,1.20,1.20,99.90,1034279,28,20701,-74
2024-03-08 05:25:55,1.20,1.20,1.20,99.90,1038815,28,19913,-75
2024-03-08 05:26:26,1.20,1.20,1.20,99.90,1041162,28,20350,-75
2024-03-08 05:26:56,1.20,1.20,1.20,99.90,1043780,28,19912,-75
2024-03-08 05:27:28,1.20,1.20,1.20,99.90,1043434,28,19940,-75
2024-03-08 05:27:58,1.20,1.20,1.20,99.90,1042048,28,19917,-75
2024-03-08 05:28:29,1.20,1.20,1.20,99.90,1040851,28,20391,-75
2024-03-08 05:29:00,1.20,1.20,1.20,99.90,1043971,28,19913,-75
2024-03-08 05:29:31,1.20,1.20,1.20,99.90,1041729,28,19909,-75
2024-03-08 05:30:04,1.30,1.30,1.30,99.90,1040986,28,19971,-75
2024-03-08 05:30:36,1.30,1.30,1.30,99.90,1040026,28,20354,-76
2024-03-08 05:31:06,1.30,1.30,1.30,99.90,1039854,28,20446,-75
2024-03-08 05:31:46,1.30,1.30,1.30,99.90,1038362,28,19944,-75
2024-03-08 05:32:17,1.30,1.30,1.30,99.90,1041334,28,20296,-75
2024-03-08 05:32:48,1.30,1.30,1.30,99.90,1041608,28,19951,-76
2024-03-08 05:33:19,1.30,1.30,1.30,99.90,1042000,28,19901,-76
2024-03-08 05:33:50,1.30,1.30,1.30,99.90,1041811,28,20256,-75
2024-03-08 05:34:21,1.30,1.30,1.30,99.90,1041503,28,19916,-75
2024-03-08 05:34:52,1.30,1.30,1.30,99.90,1038638,28,19913,-75
2024-03-08 05:35:22,1.30,1.30,1.30,99.90,1042031,28,19979,-75
2024-03-08 05:35:53,1.30,1.30,1.30,99.90,1039041,28,19921,-76
2024-03-08 05:36:24,1.30,1.30,1.30,99.90,1038318,28,20363,-75
2024-03-08 05:36:55,1.30,1.30,1.30,99.90,1035984,28,20129,-75
2024-03-08 05:37:26,1.30,1.30,1.30,99.90,1038516,28,19962,-75
2024-03-08 05:37:57,1.30,1.30,1.30,99.90,1039185,28,20003,-76
2024-03-08 05:38:28,1.30,1.30,1.30,99.90,1040734,28,20924,-76
2024-03-08 05:38:58,1.30,1.30,1.30,99.90,1040563,28,19920,-75
2024-03-08 05:39:29,1.30,1.30,1.30,99.90,1043256,28,19912,-75
2024-03-08 05:40:00,1.30,1.30,1.30,99.90,1042409,28,19940,-76
2024-03-08 05:40:31,1.30,1.30,1.30,99.90,1038801,28,20015,-76
2024-03-08 05:41:02,1.40,1.40,1.40,99.90,1040296,28,19926,-77
2024-03-08 05:41:33,1.40,1.40,1.40,99.90,1037564,28,19967,-76
2024-03-08 05:42:03,1.30,1.30,1.30,99.90,1041220,28,19920,-76
2024-03-08 05:42:35,1.30,1.30,1.30,99.90,1041648,28,19920,-76
2024-03-08 05:43:05,1.40,1.40,1.40,99.90,1035981,28,19921,-76
2024-03-08 05:43:36,1.40,1.40,1.40,99.90,1040460,28,19951,-76
2024-03-08 05:44:07,1.40,1.40,1.40,99.90,1045293,28,20322,-76
2024-03-08 05:44:40,1.30,1.30,1.30,99.90,1042831,28,19916,-75
2024-03-08 05:45:11,1.30,1.30,1.30,99.90,1039708,28,20204,-75
2024-03-08 05:45:41,1.30,1.30,1.30,99.90,1038837,28,19912,-75
2024-03-08 05:46:15,1.40,1.40,1.40,99.90,1039395,28,19917,-75
2024-03-08 05:46:48,1.40,1.40,1.40,99.90,1040061,28,19913,-75
2024-03-08 05:47:19,1.40,1.40,1.40,99.90,1042359,28,19939,-76
2024-03-08 05:47:51,1.40,1.40,1.40,99.90,1039803,28,20283,-75
2024-03-08 05:48:22,1.40,1.40,1.40,99.90,1038194,28,20283,-77
2024-03-08 05:48:54,1.40,1.40,1.40,99.90,1037888,28,19913,-75
2024-03-08 05:49:25,1.50,1.50,1.50,99.90,1037967,28,19923,-76
2024-03-08 05:49:55,1.50,1.50,1.50,99.90,1040063,28,19931,-75
2024-03-08 05:50:27,1.50,1.50,1.50,99.90,1040986,28,19927,-75
2024-03-08 05:50:58,1.50,1.50,1.50,99.90,1041415,28,19917,-75
2024-03-08 05:51:28,1.50,1.50,1.50,99.90,1044912,28,20490,-75
2024-03-08 05:52:00,1.50,1.50,1.50,99.90,1042475,28,20820,-75
2024-03-08 05:52:30,1.50,1.50,1.50,99.90,1038509,28,19978,-75
2024-03-08 05:53:01,1.40,1.40,1.40,99.90,1039366,28,19962,-75
2024-03-08 05:53:31,1.40,1.40,1.40,99.90,1011576,28,20555,-75
2024-03-08 05:54:05,1.40,1.40,1.40,99.90,1044873,28,19931,-75
2024-03-08 05:54:36,1.40,1.40,1.40,99.90,1041450,28,20029,-76
2024-03-08 05:55:08,1.40,1.40,1.40,99.90,1041141,28,20131,-75
2024-03-08 05:55:39,1.40,1.40,1.40,99.90,1041884,28,19922,-71
2024-03-08 05:56:09,1.50,1.50,1.50,99.90,1038836,28,19920,-71
2024-03-08 05:56:43,1.50,1.50,1.50,99.90,1038988,28,19936,-70
2024-03-08 05:57:14,1.50,1.50,1.50,99.90,1040313,28,19915,-71
2024-03-08 05:57:44,1.50,1.50,1.50,99.90,1042862,28,19920,-71
2024-03-08 05:58:15,1.50,1.50,1.50,99.90,1044169,28,20158,-73
2024-03-08 05:58:46,1.50,1.50,1.50,99.90,1045124,28,19908,-71
2024-03-08 05:59:17,1.50,1.50,1.50,99.90,1040182,28,19968,-72
2024-03-08 05:59:48,1.50,1.50,1.50,99.90,1039662,28,19908,-71
2024-03-08 06:00:19,1.50,1.50,1.50,99.90,1042679,28,19944,-72
2024-03-08 06:00:50,1.50,1.50,1.50,99.90,1039349,28,20269,-71
2024-03-08 06:01:21,1.50,1.50,1.50,99.90,1039933,28,19905,-71
2024-03-08 06:01:52,1.50,1.50,1.50,99.90,1034122,28,19905,-71
2024-03-08 06:02:22,1.50,1.50,1.50,99.90,1039528,28,20285,-72
2024-03-08 06:02:56,1.50,1.50,1.50,99.90,1039651,28,20000,-72
2024-03-08 06:03:26,1.50,1.50,1.50,99.90,1040497,28,19913,-71
2024-03-08 06:03:57,1.50,1.50,1.50,99.90,1040502,28,19953,-71
2024-03-08 06:04:29,1.50,1.50,1.50,99.90,1038772,28,19991,-71
2024-03-08 06:05:02,1.50,1.50,1.50,99.90,1038701,28,19917,-70
2024-03-08 06:05:33,1.50,1.50,1.50,99.90,1037188,28,19909,-74
2024-03-08 06:06:04,1.50,1.50,1.50,99.90,1039229,28,19920,-72
2024-03-08 06:06:34,1.50,1.50,1.50,99.90,1041444,28,19915,-73
2024-03-08 06:07:05,1.50,1.50,1.50,99.90,1039223,28,19944,-73
2024-03-08 06:07:36,1.50,1.50,1.50,99.90,1041414,28,20018,-73
2024-03-08 06:08:07,1.50,1.50,1.50,99.90,1040110,28,19912,-74
2024-03-08 06:08:38,1.60,1.60,1.60,99.90,1041961,28,19973,-73
2024-03-08 06:09:11,1.50,1.50,1.50,99.90,1040471,28,20448,-73
2024-03-08 06:09:45,1.50,1.50,1.50,99.90,1039764,28,20016,-72
2024-03-08 06:10:17,1.60,1.60,1.60,99.90,1038012,28,20057,-73
2024-03-08 06:10:52,1.60,1.60,1.60,99.90,1037183,28,19941,-74
2024-03-08 06:11:23,1.60,1.60,1.60,99.90,1045301,28,19901,-74
2024-03-08 06:11:54,1.60,1.60,1.60,99.90,1037762,28,19924,-74
2024-03-08 06:12:28,1.60,1.60,1.60,99.90,1038899,28,20330,-72
2024-03-08 06:12:59,1.60,1.60,1.60,99.90,1039040,28,19913,-73
2024-03-08 06:13:31,1.60,1.60,1.60,99.90,1037879,28,20017,-73
2024-03-08 06:14:01,1.60,1.60,1.60,99.90,1042005,28,20368,-73
2024-03-08 06:14:32,1.60,1.60,1.60,99.90,1040053,28,19913,-73
2024-03-08 06:15:04,1.60,1.60,1.60,99.90,1036786,28,20139,-75
2024-03-08 06:15:35,1.70,1.70,1.70,99.90,1039237,28,20201,-73
2024-03-08 06:16:08,1.70,1.70,1.70,99.90,1041593,28,20421,-74
2024-03-08 06:16:38,1.70,1.70,1.70,99.90,1039699,28,19917,-73
2024-03-08 06:17:09,1.70,1.70,1.70,99.90,1041884,28,19913,-74
2024-03-08 06:17:39,1.70,1.70,1.70,99.90,1041627,28,20003,-73
2024-03-08 06:18:11,1.70,1.70,1.70,99.90,1039380,28,20449,-74
2024-03-08 06:18:42,1.70,1.70,1.70,99.90,1040414,28,19915,-74
2024-03-08 06:19:13,1.70,1.70,1.70,99.90,1042335,28,20462,-74
2024-03-08 06:19:43,1.70,1.70,1.70,99.90,1046188,28,19993,-74
2024-03-08 06:20:14,1.80,1.80,1.80,99.90,1040029,28,19913,-74
2024-03-08 06:20:46,1.80,1.80,1.80,99.90,1041484,28,19932,-73
2024-03-08 06:21:16,1.80,1.80,1.80,99.90,1040554,28,19955,-73
2024-03-08 06:21:47,1.80,1.80,1.80,99.90,1041952,28,20317,-73
2024-03-08 06:22:18,1.80,1.80,1.80,99.90,1043964,28,20345,-74
2024-03-08 06:22:49,1.80,1.80,1.80,99.90,1040964,28,20267,-74
2024-03-08 06:23:19,1.80,1.80,1.80,99.90,1038899,28,20411,-74
2024-03-08 06:23:51,1.80,1.80,1.80,99.90,1042795,28,20015,-74
2024-03-08 06:24:21,1.90,1.90,1.90,99.90,1043373,28,20465,-74
2024-03-08 06:24:54,1.80,1.80,1.80,99.90,1039053,28,20091,-74
2024-03-08 06:25:24,1.80,1.80,1.80,99.90,1039875,28,20410,-73
2024-03-08 06:25:55,1.80,1.80,1.80,99.90,1043033,28,19923,-73
2024-03-08 06:26:28,1.80,1.80,1.80,99.90,1042714,28,20288,-72
2024-03-08 06:26:58,1.80,1.80,1.80,99.90,1042285,28,20376,-73
2024-03-08 06:27:29,1.80,1.80,1.80,99.90,1044125,28,19905,-74
2024-03-08 06:28:00,1.80,1.80,1.80,99.90,1043673,28,20367,-73
2024-03-08 06:28:32,1.90,1.90,1.90,99.90,1039904,28,20279,-74
2024-03-08 06:29:06,1.90,1.90,1.90,99.90,1040306,28,19915,-72
2024-03-08 06:29:37,1.90,1.90,1.90,99.90,1045367,28,19908,-72
2024-03-08 06:30:09,1.90,1.90,1.90,99.90,1040387,28,19909,-74
2024-03-08 06:30:40,1.80,1.80,1.80,99.90,1042197,28,20343,-73
2024-03-08 06:31:11,1.80,1.80,1.80,99.90,1044595,28,19924,-74
2024-03-08 06:31:41,1.80,1.80,1.80,99.90,1041584,28,20015,-73
2024-03-08 06:32:14,1.80,1.80,1.80,99.90,1043065,28,19913,-73
2024-03-08 06:32:45,1.80,1.80,1.80,99.90,1045799,28,19920,-72
2024-03-08 06:33:16,1.80,1.80,1.80,99.90,1040012,28,19948,-73
2024-03-08 06:33:49,1.80,1.80,1.80,99.90,1042287,28,20247,-72
2024-03-08 06:34:19,1.80,1.80,1.80,99.90,1045177,28,20355,-73
2024-03-08 06:34:50,1.80,1.80,1.80,99.90,1040387,28,19970,-72
2024-03-08 06:35:20,1.80,1.80,1.80,99.90,1043670,28,19909,-71
2024-03-08 06:35:51,1.90,1.90,1.90,99.90,1041922,28,19909,-71
2024-03-08 06:36:21,1.80,1.80,1.80,99.90,1041359,28,19901,-73
2024-03-08 06:36:52,1.80,1.80,1.80,99.90,1042419,28,20368,-70
2024-03-08 06:37:23,1.80,1.80,1.80,99.90,1042864,28,19904,-72
2024-03-08 06:37:54,1.80,1.80,1.80,99.90,1043045,28,19995,-71
2024-03-08 06:38:25,1.80,1.80,1.80,99.90,1040104,28,20371,-72
2024-03-08 06:38:57,1.80,1.80,1.80,99.90,1041416,28,19908,-71
2024-03-08 06:39:31,1.80,1.80,1.80,99.90,1044185,28,19905,-72
2024-03-08 06:40:03,1.80,1.80,1.80,99.90,1042042,28,20310,-72
2024-03-08 06:40:34,1.80,1.80,1.80,99.90,1041053,28,20335,-72
2024-03-08 06:41:04,1.80,1.80,1.80,99.90,1044766,28,19931,-71
2024-03-08 06:41:38,1.90,1.90,1.90,99.90,1043177,28,20463,-72
2024-03-08 06:42:10,1.80,1.80,1.80,99.90,1044010,28,20369,-72
2024-03-08 06:42:41,1.80,1.80,1.80,99.90,1042897,28,20255,-72
2024-03-08 06:43:15,1.80,1.80,1.80,99.90,1042282,28,19909,-73
2024-03-08 06:43:48,1.90,1.90,1.90,99.90,1036593,28,20032,-72
2024-03-08 06:44:21,1.90,1.90,1.90,99.90,1042828,28,19909,-71
2024-03-08 06:44:55,1.90,1.90,1.90,99.90,1039356,28,19932,-72
2024-03-08 06:45:25,1.90,1.90,1.90,99.90,1041919,28,19944,-72
2024-03-08 06:45:56,2.00,2.00,2.00,99.90,1037784,28,19910,-72
2024-03-08 06:46:27,2.00,2.00,2.00,99.90,1038387,28,19931,-72
2024-03-08 06:46:58,2.00,2.00,2.00,99.90,1037569,28,19909,-72
2024-03-08 06:47:29,2.00,2.00,2.00,99.90,1039594,28,19901,-72
2024-03-08 06:48:00,2.00,2.00,2.00,99.90,1043824,28,20422,-73
2024-03-08 06:48:32,2.00,2.00,2.00,99.90,1039521,28,20342,-74
2024-03-08 06:49:03,2.10,2.10,2.10,99.90,1042320,28,20618,-74
2024-03-08 06:49:33,2.10,2.10,2.10,99.90,1041098,28,19908,-73
2024-03-08 06:50:04,2.10,2.10,2.10,99.90,1042438,28,19912,-73
2024-03-08 06:50:36,2.10,2.10,2.10,99.90,1043814,28,19939,-74
2024-03-08 06:51:07,2.10,2.10,2.10,99.90,1041757,28,19920,-73
2024-03-08 06:51:37,2.10,2.10,2.10,99.90,1041162,28,19916,-73
2024-03-08 06:52:09,2.10,2.10,2.10,99.90,1042502,28,19955,-74
2024-03-08 06:52:40,2.10,2.10,2.10,99.90,1043509,28,20190,-74
2024-03-08 06:53:11,2.10,2.10,2.10,99.90,1041433,28,19929,-73
2024-03-08 06:53:41,2.10,2.10,2.10,99.90,990087,28,20570,-74
2024-03-08 06:54:12,2.10,2.10,2.10,99.90,1039091,28,20014,-73
2024-03-08 06:54:43,2.10,2.10,2.10,99.90,1036606,28,19917,-74
2024-03-08 06:55:13,2.10,2.10,2.10,99.90,1035748,28,20423,-73
2024-03-08 06:55:44,2.10,2.10,2.10,99.90,1035898,28,19944,-73
2024-03-08 06:56:15,2.10,2.10,2.10,99.90,1043055,28,19983,-73
2024-03-08 06:56:45,2.10,2.10,2.10,99.90,1040639,28,20023,-73
2024-03-08 06:57:16,2.00,2.00,2.00,99.90,1041756,28,19916,-74
2024-03-08 06:57:47,2.10,2.10,2.10,99.90,1045628,28,19909,-73
2024-03-08 06:58:17,2.00,2.00,2.00,99.90,1040100,28,20348,-74
2024-03-08 06:58:49,2.00,2.00,2.00,99.90,1040035,28,19909,-75
2024-03-08 06:59:20,2.00,2.00,2.00,99.90,1045739,28,20161,-73
2024-03-08 06:59:52,2.00,2.00,2.00,99.90,1043067,28,19908,-73
2024-03-08 07:00:26,2.00,2.00,2.00,99.90,1037515,28,19909,-70
2024-03-08 07:01:00,2.00,2.00,2.00,99.90,1037193,28,20023,-72
2024-03-08 07:01:32,2.00,2.00,2.00,99.90,1042980,28,19948,-73
2024-03-08 07:02:02,2.00,2.00,2.00,99.90,1042005,28,19905,-72
2024-03-08 07:02:34,2.00,2.00,2.00,99.90,1041667,28,19909,-72
2024-03-08 07:03:07,2.00,2.00,2.00,99.90,1045888,28,20199,-73
2024-03-08 07:03:39,2.00,2.00,2.00,99.90,1043405,28,20003,-73
2024-03-08 07:04:11,2.00,2.00,2.00,99.90,1043514,28,19912,-73
2024-03-08 07:04:42,2.00,2.00,2.00,99.90,1038484,28,19924,-74
2024-03-08 07:05:13,2.00,2.00,2.00,99.90,1041913,28,20562,-73
2024-03-08 07:05:43,2.00,2.00,2.00,99.90,1043727,28,19938,-73
2024-03-08 07:06:14,1.90,1.90,1.90,99.90,1042888,28,19916,-74
2024-03-08 07:06:44,1.90,1.90,1.90,99.90,1041933,28,19916,-73
2024-03-08 07:07:15,1.90,1.90,1.90,99.90,1044763,28,20058,-72
2024-03-08 07:07:48,2.00,2.00,2.00,99.90,1040481,28,20008,-73
2024-03-08 07:08:18,2.00,2.00,2.00,99.90,1039884,28,20004,-74
2024-03-08 07:08:49,2.00,2.00,2.00,99.90,1039625,28,19916,-74
2024-03-08 07:09:20,2.00,2.00,2.00,99.90,1042042,28,19909,-75
2024-03-08 07:09:50,2.00,2.00,2.00,99.90,1045682,28,19967,-73
2024-03-08 07:10:24,2.00,2.00,2.00,99.90,1041088,28,19923,-73
2024-03-08 07:10:54,2.00,2.00,2.00,99.90,1038478,28,19920,-73
2024-03-08 07:11:25,2.00,2.00,2.00,99.90,1039727,28,20003,-73
2024-03-08 07:11:56,2.00,2.00,2.00,99.90,1041557,28,19923,-74
2024-03-08 07:12:26,2.00,2.00,2.00,99.90,1043384,28,20378,-73
2024-03-08 07:12:57,2.00,2.00,2.00,99.90,1045737,28,20119,-74
2024-03-08 07:13:30,2.10,2.10,2.10,99.90,1039951,28,20167,-74
2024-03-08 07:14:05,2.10,2.10,2.10,99.90,1042748,28,19916,-74
2024-03-08 07:14:39,2.10,2.10,2.10,99.90,1041061,28,19913,-74
2024-03-08 07:15:13,2.10,2.10,2.10,99.90,1039898,28,19916,-75
2024-03-08 07:15:45,2.10,2.10,2.10,99.90,1043030,28,20921,-74
2024-03-08 07:16:16,2.10,2.10,2.10,99.90,1042598,28,19917,-75
2024-03-08 07:16:46,2.10,2.10,2.10,99.90,1039886,28,20429,-73
2024-03-08 07:17:17,2.10,2.10,2.10,99.90,1045044,28,19923,-73
2024-03-08 07:17:48,2.10,2.10,2.10,99.90,1040657,28,19921,-73
2024-03-08 07:18:18,2.10,2.10,2.10,99.90,1040016,28,19912,-73
2024-03-08 07:18:52,2.10,2.10,2.10,99.90,1042689,28,19986,-73
2024-03-08 07:19:23,2.10,2.10,2.10,99.90,1044172,28,20106,-73
2024-03-08 07:19:54,2.10,2.10,2.10,99.90,1039406,28,20386,-73
2024-03-08 07:20:25,2.10,2.10,2.10,99.90,1041594,28,19921,-74
2024-03-08 07:20:56,2.20,2.20,2.20,99.90,1045798,28,19916,-71
2024-03-08 07:21:27,2.20,2.20,2.20,99.90,1041827,28,20457,-72
2024-03-08 07:21:57,2.20,2.20,2.20,99.90,1040125,28,19999,-73
2024-03-08 07:22:28,2.20,2.20,2.20,99.90,1043265,28,20401,-72
2024-03-08 07:22:59,2.20,2.20,2.20,99.90,1035563,28,20007,-73
2024-03-08 07:23:49,2.20,2.20,2.20,99.90,1041617,28,20338,-72
2024-03-08 07:24:40,2.30,2.30,2.30,99.90,1034675,28,20265,-73
2024-03-08 07:25:19,2.30,2.30,2.30,99.90,1036208,28,19952,-73
2024-03-08 07:25:50,2.10,2.10,2.10,99.90,1043962,28,20011,-80
2024-03-08 07:26:20,2.10,2.10,2.10,99.90,1041147,28,20472,-76
2024-03-08 07:26:52,2.20,2.20,2.20,99.90,1042002,28,20283,-77
2024-03-08 07:27:22,2.20,2.20,2.20,99.90,1045505,28,19912,-75
2024-03-08 07:27:54,2.20,2.20,2.20,99.90,1040452,28,19959,-77
2024-03-08 07:28:24,2.20,2.20,2.20,99.90,1043922,28,20302,-76
2024-03-08 07:28:55,2.20,2.20,2.20,99.90,1040290,28,20022,-76
2024-03-08 07:29:25,2.20,2.20,2.20,99.90,1041943,28,19909,-75
2024-03-08 07:29:57,2.20,2.20,2.20,99.90,1045759,28,19948,-70
2024-03-08 07:30:43,2.20,2.20,2.20,99.90,1041672,28,19940,-74
2024-03-08 07:31:16,2.20,2.20,2.20,99.90,1043905,28,20203,-70
2024-03-08 07:32:02,2.20,2.20,2.20,99.90,1043009,28,19988,-70
2024-03-08 07:32:34,2.30,2.30,2.30,99.90,1038222,28,19924,-69
2024-03-08 07:33:07,2.30,2.30,2.30,99.90,1045033,28,20429,-71
2024-03-08 07:33:38,2.30,2.30,2.30,99.90,1039641,28,19960,-72
2024-03-08 07:34:08,2.30,2.30,2.30,99.90,1041116,28,20543,-72
2024-03-08 07:34:39,2.30,2.30,2.30,99.90,1041427,28,19963,-73
2024-03-08 07:35:11,2.30,2.30,2.30,99.90,1042481,28,19908,-72
2024-03-08 07:35:45,2.30,2.30,2.30,99.90,1044730,28,20460,-72
2024-03-08 07:36:15,2.30,2.30,2.30,99.90,1043281,28,19905,-72
2024-03-08 07:36:46,2.30,2.30,2.30,99.90,1041816,28,19999,-72
2024-03-08 07:37:17,2.30,2.30,2.30,99.90,1044209,28,19905,-73
2024-03-08 07:37:49,2.30,2.30,2.30,99.90,1043029,28,20299,-73
2024-03-08 07:38:21,2.40,2.40,2.40,99.90,1041176,28,20329,-74
2024-03-08 07:38:51,2.40,2.40,2.40,99.90,1039761,28,20358,-71
2024-03-08 07:39:23,2.40,2.40,2.40,99.90,1045105,28,20304,-73
2024-03-08 07:39:54,2.40,2.40,2.40,99.90,1042060,28,19919,-75
2024-03-08 07:40:24,2.40,2.40,2.40,99.90,1039463,28,20086,-73
2024-03-08 07:40:57,2.40,2.40,2.40,99.90,1044847,28,20007,-73
2024-03-08 07:41:30,2.40,2.40,2.40,99.90,1035877,28,20360,-73
2024-03-08 07:42:00,2.40,2.40,2.40,99.90,1037444,28,20163,-74
2024-03-08 07:42:31,2.40,2.40,2.40,99.90,1035246,28,20151,-74
2024-03-08 07:43:02,2.50,2.50,2.50,99.90,1041890,28,19912,-73
2024-03-08 07:43:33,2.50,2.50,2.50,99.90,1043574,28,19912,-73
2024-03-08 07:44:03,2.50,2.50,2.50,99.90,1039786,28,20024,-73
2024-03-08 07:44:34,2.50,2.50,2.50,99.90,1040274,28,19956,-72
2024-03-08 07:45:08,2.40,2.40,2.40,99.90,1040121,28,19913,-72
2024-03-08 07:45:38,2.50,2.50,2.50,99.90,1044973,28,19912,-71
2024-03-08 07:46:13,2.50,2.50,2.50,99.90,1041071,28,19916,-70
2024-03-08 07:46:43,2.40,2.40,2.40,99.90,1039633,28,19912,-70
2024-03-08 07:47:14,2.40,2.40,2.40,99.90,1041972,28,19920,-69
2024-03-08 07:47:45,2.40,2.40,2.40,99.90,1041571,28,19909,-72
2024-03-08 07:48:16,2.40,2.40,2.40,99.90,1045335,28,19916,-71
2024-03-08 07:48:48,2.30,2.30,2.30,99.90,1037464,28,19924,-70
2024-03-08 07:49:18,2.30,2.30,2.30,99.90,1039419,28,20378,-70
2024-03-08 07:49:49,2.30,2.30,2.30,99.90,1037483,28,20003,-70
2024-03-08 07:50:19,2.30,2.30,2.30,99.90,1041201,28,19913,-69
2024-03-08 07:50:50,2.30,2.30,2.30,99.90,1039644,28,19924,-70
2024-03-08 07:51:21,2.30,2.30,2.30,99.90,1044212,28,19912,-70
2024-03-08 07:51:51,2.20,2.20,2.20,99.90,1041450,28,19913,-70
2024-03-08 07:52:22,2.10,2.10,2.10,99.90,1039510,28,19917,-71
2024-03-08 07:52:52,2.10,2.10,2.10,99.90,1041535,28,19909,-72
2024-03-08 07:53:26,2.20,2.20,2.20,99.90,1003547,28,20722,-70
2024-03-08 07:53:57,2.10,2.10,2.10,99.90,1044947,28,19967,-73
2024-03-08 07:54:27,2.10,2.10,2.10,99.90,1040732,28,20232,-72
2024-03-08 07:54:59,2.20,2.20,2.20,99.90,1041037,28,19916,-72
2024-03-08 07:55:36,2.20,2.20,2.20,99.90,1043291,28,19916,-71
2024-03-08 07:56:09,2.20,2.20,2.20,99.90,1045258,28,19951,-71
2024-03-08 07:56:46,2.20,2.20,2.20,99.90,1040377,28,20143,-71
2024-03-08 07:57:18,2.20,2.20,2.20,99.90,1038842,28,19931,-72
2024-03-08 07:57:57,2.20,2.20,2.20,99.90,1041292,28,20355,-70
2024-03-08 07:58:44,2.20,2.20,2.20,99.90,1031928,28,19921,-69
2024-03-08 07:59:15,2.20,2.20,2.20,99.90,1029550,28,20005,-69
2024-03-08 07:59:52,2.20,2.20,2.20,99.90,1036929,28,20407,-69
2024-03-08 08:00:24,2.20,2.20,2.20,99.90,1040891,28,20416,-70
2024-03-08 08:00:55,2.20,2.20,2.20,99.90,1034978,28,20761,-70
2024-03-08 08:01:39,2.20,2.20,2.20,99.90,1035937,28,20366,-70
2024-03-08 08:02:18,2.20,2.20,2.20,99.90,1034363,28,19917,-68
2024-03-08 08:02:53,2.30,2.30,2.30,99.90,1034539,28,20407,-71
2024-03-08 08:03:27,2.20,2.20,2.20,99.90,1042630,28,19968,-71
2024-03-08 08:04:09,2.30,2.30,2.30,99.90,1041984,28,19913,-67
2024-03-08 08:04:41,2.30,2.30,2.30,99.90,1036700,28,20472,-69
2024-03-08 08:05:18,2.20,2.20,2.20,99.90,1033847,28,20008,-68
2024-03-08 08:05:54,2.10,2.10,2.10,99.90,1033910,28,20397,-67
2024-03-08 08:06:37,2.10,2.10,2.10,99.90,1040325,28,20460,-70
2024-03-08 08:07:12,2.10,2.10,2.10,99.90,1045014,28,20367,-69
2024-03-08 08:07:44,2.20,2.20,2.20,99.90,1040434,28,19992,-68
2024-03-08 08:08:18,2.20,2.20,2.20,99.90,1045046,28,19975,-68
2024-03-08 08:08:50,2.20,2.20,2.20,99.90,1040141,28,19913,-67
2024-03-08 08:09:31,2.30,2.30,2.30,99.90,1039976,28,20408,-69
2024-03-08 08:10:06,2.30,2.30,2.30,99.90,1044883,28,19916,-69
2024-03-08 08:10:38,2.30,2.30,2.30,99.90,1037352,28,20376,-71
2024-03-08 08:11:09,2.30,2.30,2.30,99.90,1035817,28,20316,-69
2024-03-08 08:11:47,2.30,2.30,2.30,99.90,1044881,28,20411,-69
2024-03-08 08:12:21,2.30,2.30,2.30,99.90,1040894,28,19905,-70
2024-03-08 08:12:52,2.40,2.40,2.40,99.90,1043363,28,20030,-69
2024-03-08 08:13:24,2.40,2.40,2.40,99.90,1041063,28,19951,-69
2024-03-08 08:13:55,2.40,2.40,2.40,99.90,1038755,28,19906,-70
2024-03-08 08:14:32,2.40,2.40,2.40,99.90,1038579,28,20133,-70
2024-03-08 08:15:06,2.50,2.50,2.50,99.90,1036723,28,20248,-68
2024-03-08 08:15:37,2.50,2.50,2.50,99.90,1033465,28,19949,-68
2024-03-08 08:16:13,2.60,2.60,2.60,99.90,1038929,28,20411,-70
2024-03-08 08:16:52,2.60,2.60,2.60,99.90,1042717,28,19904,-69
2024-03-08 08:17:29,2.60,2.60,2.60,99.90,1042441,28,20315,-68
2024-03-08 08:18:05,2.60,2.60,2.60,99.90,1045054,28,19923,-68
2024-03-08 08:18:39,2.60,2.60,2.60,99.90,1037271,28,19997,-67
2024-03-08 08:19:20,2.60,2.60,2.60,99.90,1044497,28,20391,-68
2024-03-08 08:19:55,2.70,2.70,2.70,99.90,1041256,28,20019,-68
2024-03-08 08:20:33,2.70,2.70,2.70,99.90,1044132,28,20217,-67
2024-03-08 08:21:09,2.70,2.70,2.70,99.90,1039500,28,19912,-69
2024-03-08 08:21:45,2.70,2.70,2.70,99.90,1037672,28,19941,-68
2024-03-08 08:22:18,2.70,2.70,2.70,99.90,1043779,28,19972,-71
2024-03-08 08:22:49,2.70,2.70,2.70,99.90,1041165,28,19927,-69
2024-03-08 08:23:25,2.60,2.60,2.60,99.90,1042838,28,19908,-68
2024-03-08 08:23:56,2.50,2.50,2.50,99.90,1042534,28,19923,-69
2024-03-08 08:24:30,2.50,2.50,2.50,99.90,1040745,28,20023,-69
2024-03-08 08:25:07,2.50,2.50,2.50,99.90,1039398,28,19935,-69
2024-03-08 08:25:49,2.60,2.60,2.60,99.90,1033374,28,19975,-68
2024-03-08 08:26:24,2.70,2.70,2.70,99.90,1038912,28,19959,-69
2024-03-08 08:26:58,2.60,2.60,2.60,99.90,1042194,28,20301,-69
2024-03-08 08:27:38,2.70,2.70,2.70,99.90,1041120,28,20435,-70
2024-03-08 08:28:12,2.70,2.70,2.70,99.90,1032172,28,20389,-67
2024-03-08 08:28:48,2.80,2.80,2.80,99.90,1040108,28,19912,-68
2024-03-08 08:29:20,2.80,2.80,2.80,99.90,1030966,28,20380,-67
2024-03-08 08:29:51,2.70,2.70,2.70,99.90,1034888,28,19944,-69
2024-03-08 08:30:29,2.70,2.70,2.70,99.90,1041167,28,20348,-69
2024-03-08 08:31:04,2.80,2.80,2.80,99.90,1039736,28,20352,-69
2024-03-08 08:31:49,2.70,2.70,2.70,99.90,1041500,28,20391,-69
2024-03-08 08:32:20,2.70,2.70,2.70,99.90,1041183,28,19909,-69
2024-03-08 08:32:55,2.80,2.80,2.80,99.90,1043301,28,20318,-69
2024-03-08 08:33:29,2.80,2.80,2.80,99.90,1040931,28,20230,-70
2024-03-08 08:33:59,2.80,2.80,2.80,99.90,1040972,22,19912,-71
2024-03-08 08:34:31,2.90,2.90,2.90,99.90,1030316,28,20595,-69
2024-03-08 08:35:02,2.90,2.90,2.90,99.90,1028548,28,19918,-69
2024-03-08 08:35:32,2.90,2.90,2.90,99.90,1032791,28,19921,-69
2024-03-08 08:36:03,3.00,3.00,3.00,99.90,1035319,28,20040,-68
2024-03-08 08:36:34,2.90,2.90,2.90,99.90,1033944,28,20205,-70
2024-03-08 08:37:04,2.90,2.90,2.90,99.90,1033181,28,20340,-69
2024-03-08 08:37:38,2.80,2.80,2.80,99.90,1033072,28,19917,-70
2024-03-08 08:38:08,2.90,2.90,2.90,99.90,1035336,28,20092,-70
2024-03-08 08:38:39,2.80,2.80,2.80,99.90,1033424,28,20468,-69
2024-03-08 08:39:13,2.90,2.90,2.90,99.90,1031933,28,20007,-69
2024-03-08 08:39:44,2.90,2.90,2.90,99.90,1035215,28,19936,-70
2024-03-08 08:40:14,2.90,2.90,2.90,99.90,1032992,28,19992,-68
2024-03-08 08:40:45,2.80,2.80,2.80,99.90,1032407,28,20356,-69
2024-03-08 08:41:17,2.90,2.90,2.90,99.90,1036548,28,19913,-69
2024-03-08 08:41:47,2.90,2.90,2.90,99.90,1031320,28,19909,-70
2024-03-08 08:42:18,3.00,3.00,3.00,99.90,1032946,28,20002,-70
2024-03-08 08:42:48,3.00,3.00,3.00,99.90,1035014,28,19947,-69
2024-03-08 08:43:21,3.00,3.00,3.00,99.90,1036002,28,19916,-68
2024-03-08 08:43:51,3.10,3.10,3.10,99.90,1029895,28,19917,-69
2024-03-08 08:44:22,3.10,3.10,3.10,99.90,1032702,28,20257,-69
2024-03-08 08:44:52,3.10,3.10,3.10,99.90,1033625,28,20304,-69
2024-03-08 08:45:23,3.10,3.10,3.10,99.90,1033546,28,19940,-70
2024-03-08 08:45:55,3.20,3.20,3.20,99.90,1034550,28,19949,-69
2024-03-08 08:46:26,3.20,3.20,3.20,99.90,1028914,28,20307,-71
2024-03-08 08:46:57,3.20,3.20,3.20,99.90,1031365,28,19910,-69
2024-03-08 08:47:28,3.20,3.20,3.20,99.90,1029334,28,19959,-70
2024-03-08 08:47:59,3.30,3.30,3.30,99.90,1033327,28,19931,-70
2024-03-08 08:48:30,3.40,3.40,3.40,99.90,1035862,28,19921,-70
2024-03-08 08:49:01,3.30,3.30,3.30,99.90,1032366,28,19971,-69
2024-03-08 08:49:31,3.30,3.30,3.30,99.90,1031717,28,20385,-69
2024-03-08 08:50:04,3.30,3.30,3.30,99.90,1036441,28,20302,-70
2024-03-08 08:50:35,3.20,3.20,3.20,99.90,1031848,28,19913,-69
2024-03-08 08:51:06,3.20,3.20,3.20,99.90,1033319,28,19917,-68
2024-03-08 08:51:37,3.20,3.20,3.20,99.90,1037217,28,19917,-70
2024-03-08 08:52:08,3.20,3.20,3.20,99.90,1030983,28,20423,-68
2024-03-08 08:52:39,3.20,3.20,3.20,99.90,1030792,28,20092,-70
2024-03-08 08:53:11,3.20,3.20,3.20,99.90,1012219,28,20248,-68
2024-03-08 08:53:46,3.10,3.10,3.10,99.90,1015449,28,20322,-69
2024-03-08 08:54:17,3.20,3.20,3.20,99.90,1036197,28,19913,-69
2024-03-08 08:54:48,3.20,3.20,3.20,99.90,1033023,28,19945,-70
2024-03-08 08:55:25,3.30,3.30,3.30,99.90,1034928,28,20341,-71
2024-03-08 08:55:56,3.30,3.30,3.30,99.90,1034983,28,19918,-69
2024-03-08 08:56:28,3.30,3.30,3.30,99.90,1033328,28,19914,-68
2024-03-08 08:56:59,3.40,3.40,3.40,99.90,1034248,28,19953,-69
2024-03-08 08:57:30,3.40,3.40,3.40,99.90,1035100,28,20255,-68
2024-03-08 08:58:03,3.30,3.30,3.30,99.90,1029122,28,20266,-70
2024-03-08 08:58:34,3.30,3.30,3.30,99.90,1027312,28,20308,-71
2024-03-08 08:59:04,3.30,3.30,3.30,99.90,1032269,28,20018,-70
2024-03-08 08:59:39,3.30,3.30,3.30,99.90,1030297,28,20416,-70
2024-03-08 09:00:15,3.30,3.30,3.30,99.90,1033118,28,20408,-70
2024-03-08 09:00:45,3.30,3.30,3.30,99.90,1028396,28,20001,-67
2024-03-08 09:01:18,3.40,3.40,3.40,99.90,1033281,28,19910,-69
2024-03-08 09:01:50,3.50,3.50,3.50,99.90,1033878,28,20016,-69
2024-03-08 09:02:21,3.60,3.60,3.60,99.90,1031430,28,20406,-70
2024-03-08 09:02:51,3.60,3.60,3.60,99.90,1031874,28,19909,-70
2024-03-08 09:03:23,3.70,3.70,3.70,99.90,1030908,28,19961,-70
2024-03-08 09:03:54,3.70,3.70,3.70,99.90,1032702,28,20372,-69
2024-03-08 09:04:24,3.70,3.70,3.70,99.90,1033457,28,20110,-70
2024-03-08 09:04:55,3.60,3.60,3.60,99.90,1032953,28,19906,-67
2024-03-08 09:05:26,3.50,3.50,3.50,99.90,1032756,28,19906,-70
2024-03-08 09:05:56,3.60,3.60,3.60,99.90,1035353,28,19933,-67
2024-03-08 09:06:27,3.60,3.60,3.60,99.90,1039237,28,20363,-67
2024-03-08 09:06:57,3.70,3.70,3.70,99.90,1034975,28,20075,-71
2024-03-08 09:07:28,3.70,3.70,3.70,99.90,1033123,28,19916,-71
2024-03-08 09:08:00,3.80,3.80,3.80,99.90,1035182,28,19949,-69
2024-03-08 09:08:30,3.80,3.80,3.80,99.90,1033463,28,19914,-69
2024-03-08 09:09:01,3.80,3.80,3.80,99.90,1033249,28,19999,-69
2024-03-08 09:09:32,3.80,3.80,3.80,99.90,1033262,28,19948,-70
2024-03-08 09:10:02,3.70,3.70,3.70,99.90,1034154,28,20933,-70
2024-03-08 09:10:33,3.70,3.70,3.70,99.90,1034725,28,19975,-68
2024-03-08 09:11:05,3.80,3.80,3.80,99.90,1033266,28,19920,-70
2024-03-08 09:11:35,3.90,3.90,3.90,99.90,1036257,28,20145,-68
2024-03-08 09:12:06,3.90,3.90,3.90,99.90,1031683,28,19964,-68
2024-03-08 09:12:37,4.00,4.00,4.00,99.90,1033272,28,19996,-68
2024-03-08 09:13:10,3.90,3.90,3.90,99.90,1036143,28,19913,-68
2024-03-08 09:13:40,3.90,3.90,3.90,99.90,1031803,28,19910,-69
2024-03-08 09:14:11,3.90,3.90,3.90,99.90,1031409,28,19909,-69
2024-03-08 09:14:42,4.00,4.00,4.00,99.90,1037732,28,20339,-68
2024-03-08 09:15:13,4.00,4.00,4.00,99.90,1033024,28,19913,-69
2024-03-08 09:15:44,4.00,4.00,4.00,99.90,1031601,28,20361,-67
2024-03-08 09:16:14,3.90,3.90,3.90,99.90,1033310,28,19925,-67
2024-03-08 09:16:45,3.90,3.90,3.90,99.90,1035295,28,19916,-68
2024-03-08 09:17:20,3.90,3.90,3.90,99.90,1031675,28,19960,-69
2024-03-08 09:17:51,3.90,3.90,3.90,99.90,1032370,28,19933,-70
2024-03-08 09:18:21,3.90,3.90,3.90,99.90,1037241,28,19913,-68
2024-03-08 09:18:52,4.00,4.00,4.00,99.90,1034283,28,19969,-73
2024-03-08 09:19:25,4.00,4.00,4.00,99.90,1033174,28,19960,-69
2024-03-08 09:19:57,4.10,4.10,4.10,99.90,1034737,28,19905,-69
2024-03-08 09:20:29,4.10,4.10,4.10,99.90,1037118,28,20108,-70
2024-03-08 09:21:00,4.10,4.10,4.10,99.90,1035377,28,19932,-68
2024-03-08 09:21:31,4.20,4.20,4.20,99.90,1033913,28,19972,-69
2024-03-08 09:22:04,4.30,4.30,4.30,99.90,1032687,28,19956,-72
2024-03-08 09:22:34,4.30,4.30,4.30,99.90,1035262,28,20454,-71
2024-03-08 09:23:05,4.50,4.50,4.50,99.90,1033555,28,20004,-67
2024-03-08 09:23:36,4.60,4.60,4.60,99.90,1034687,28,19946,-69
2024-03-08 09:24:09,4.60,4.60,4.60,99.90,1032967,28,19992,-69
2024-03-08 09:24:40,4.70,4.70,4.70,99.90,1036179,28,19909,-68
2024-03-08 09:25:10,4.80,4.80,4.80,99.90,1032061,28,19941,-69
2024-03-08 09:25:41,4.90,4.90,4.90,99.90,1031782,28,20245,-70
2024-03-08 09:26:12,4.90,4.90,4.90,99.90,1033348,28,19932,-70
2024-03-08 09:26:43,5.00,5.00,5.00,99.90,1036988,28,19921,-71
2024-03-08 09:27:13,5.10,5.10,5.10,99.90,1031806,28,20338,-70
2024-03-08 09:27:46,5.20,5.20,5.20,99.90,1033048,28,19917,-70
2024-03-08 09:28:16,5.30,5.30,5.30,99.90,1033553,28,19963,-69
2024-03-08 09:28:47,5.40,5.40,5.40,99.90,1030854,28,19991,-69
2024-03-08 09:29:18,5.50,5.50,5.50,99.90,1029610,28,19920,-69
2024-03-08 09:29:48,5.60,5.60,5.60,99.90,1032049,28,19921,-68
2024-03-08 09:30:21,5.60,5.60,5.60,99.90,1027269,28,19917,-69
2024-03-08 09:30:51,5.60,5.60,5.60,99.90,1036755,28,19913,-70
2024-03-08 09:31:22,5.50,5.50,5.50,99.90,1032332,28,19976,-69
2024-03-08 09:31:53,5.60,5.60,5.60,99.90,1036652,28,19936,-71
2024-03-08 09:32:23,5.60,5.60,5.60,99.90,1033276,28,19920,-71
2024-03-08 09:32:54,5.60,5.60,5.60,99.90,1032121,28,19952,-71
2024-03-08 09:33:24,5.50,5.50,5.50,99.90,1037409,28,20038,-70
2024-03-08 09:33:55,5.60,5.60,5.60,99.90,1034258,28,19909,-68
2024-03-08 09:34:26,5.60,5.60,5.60,99.90,1031497,28,19979,-70
2024-03-08 09:34:56,5.50,5.50,5.50,99.90,1032160,28,19960,-69
2024-03-08 09:35:27,5.50,5.50,5.50,99.90,1034231,28,20003,-69
2024-03-08 09:35:57,5.60,5.60,5.60,99.90,1033138,28,19955,-69
2024-03-08 09:36:28,5.70,5.70,5.70,99.90,1032696,28,19918,-68
2024-03-08 09:36:58,5.80,5.80,5.80,99.90,1035810,28,19921,-68
2024-03-08 09:37:29,5.80,5.80,5.80,99.90,1031479,28,19916,-67
2024-03-08 09:37:59,5.70,5.70,5.70,99.90,1034750,28,20546,-68
2024-03-08 09:38:30,5.70,5.70,5.70,99.90,1033721,28,19918,-68
2024-03-08 09:39:00,5.60,5.60,5.60,99.90,1035771,28,19913,-68
2024-03-08 09:39:33,5.50,5.50,5.50,99.90,1033462,28,20000,-73
2024-03-08 09:40:09,5.50,5.50,5.50,99.90,1033909,28,19910,-72
2024-03-08 09:40:42,5.50,5.50,5.50,99.90,1034654,28,20114,-68
2024-03-08 09:41:13,5.30,5.30,5.30,99.90,1032712,28,20209,-70
2024-03-08 09:41:43,5.40,5.40,5.40,99.90,1034360,28,19913,-70
2024-03-08 09:42:15,5.40,5.40,5.40,99.90,1037353,28,20433,-70
2024-03-08 09:42:47,5.30,5.30,5.30,99.90,1036937,28,19909,-69
2024-03-08 09:43:18,5.20,5.20,5.20,99.90,1039273,28,19970,-70
2024-03-08 09:43:48,5.10,5.10,5.10,99.90,1036695,28,19987,-70
2024-03-08 09:44:19,5.10,5.10,5.10,99.90,1032282,28,19913,-69
2024-03-08 09:44:50,5.30,5.30,5.30,99.90,1031330,28,20317,-70
2024-03-08 09:45:24,5.30,5.30,5.30,99.90,1032196,28,19917,-69
2024-03-08 09:45:55,5.20,5.20,5.20,99.90,1036621,28,19905,-69
2024-03-08 09:46:27,5.20,5.20,5.20,99.90,1033392,28,20353,-70
2024-03-08 09:47:02,5.20,5.20,5.20,99.90,1032848,28,19905,-70
2024-03-08 09:47:34,5.20,5.20,5.20,99.90,1035686,28,19913,-69
2024-03-08 09:48:05,5.00,5.00,5.00,99.90,1031293,28,19913,-70
2024-03-08 09:48:35,5.00,5.00,5.00,99.90,1035713,28,19906,-69
2024-03-08 09:49:06,5.10,5.10,5.10,99.90,1033450,28,19940,-70
2024-03-08 09:49:37,5.10,5.10,5.10,99.90,1033696,28,20388,-71
2024-03-08 09:50:12,5.00,5.00,5.00,99.90,1033985,28,19940,-69
2024-03-08 09:50:43,4.90,4.90,4.90,99.90,1031758,28,19914,-69
2024-03-08 09:51:15,5.00,5.00,5.00,99.90,1033840,28,19917,-70
2024-03-08 09:51:46,5.00,5.00,5.00,99.90,1034386,28,20400,-70
2024-03-08 09:52:17,4.80,4.80,4.80,99.90,1036504,28,19924,-71
2024-03-08 09:52:48,4.70,4.70,4.70,99.90,1035243,28,19917,-69
2024-03-08 09:53:18,4.60,4.60,4.60,99.90,984428,28,19921,-68
2024-03-08 09:53:49,4.70,4.70,4.70,99.90,1038105,28,20268,-69
2024-03-08 09:54:21,4.70,4.70,4.70,99.90,1032918,28,19967,-69
2024-03-08 09:54:52,4.80,4.80,4.80,99.90,1032557,28,19967,-69
2024-03-08 09:55:24,4.90,4.90,4.90,99.90,1035591,28,19963,-70
2024-03-08 09:55:54,5.00,5.00,5.00,99.90,1033596,28,19914,-70
2024-03-08 09:56:27,5.00,5.00,5.00,99.90,1033431,28,19971,-70
2024-03-08 09:56:58,5.00,5.00,5.00,99.90,1031370,28,19921,-70
2024-03-08 09:57:29,5.10,5.10,5.10,99.90,1035598,28,19924,-69
2024-03-08 09:58:18,5.10,5.10,5.10,99.90,1036373,28,19944,-70
2024-03-08 09:59:08,5.00,5.00,5.00,99.90,1030019,28,19914,-68
2024-03-08 09:59:38,4.80,4.80,4.80,99.90,1034968,28,19918,-70
2024-03-08 10:00:23,4.60,4.60,4.60,99.90,1030496,28,20333,-68
2024-03-08 10:00:54,4.60,4.60,4.60,99.90,1028620,28,19921,-69
2024-03-08 10:01:26,4.60,4.60,4.60,99.90,1034817,28,19956,-69
2024-03-08 10:01:56,4.60,4.60,4.60,99.90,1036859,28,19910,-69
2024-03-08 10:02:27,4.70,4.70,4.70,99.90,1033528,28,19971,-69
2024-03-08 10:03:00,4.80,4.80,4.80,99.90,1032978,28,19910,-72
2024-03-08 10:03:34,4.80,4.80,4.80,99.90,1035082,28,19906,-70
2024-03-08 10:04:05,4.70,4.70,4.70,99.90,1035640,28,19919,-69
2024-03-08 10:04:35,4.60,4.60,4.60,99.90,1037575,28,19920,-69
2024-03-08 10:05:06,4.60,4.60,4.60,99.90,1033945,28,19913,-69
2024-03-08 10:05:37,4.50,4.50,4.50,99.90,1034958,28,19944,-69
2024-03-08 10:06:10,4.40,4.40,4.40,99.90,1035241,28,19909,-69
2024-03-08 10:06:40,4.40,4.40,4.40,99.90,1032342,28,19949,-70
2024-03-08 10:07:12,4.50,4.50,4.50,99.90,1036615,28,19909,-69
2024-03-08 10:07:42,4.50,4.50,4.50,99.90,1033305,28,20361,-70
2024-03-08 10:08:13,4.40,4.40,4.40,99.90,1033611,28,19917,-70
2024-03-08 10:08:45,4.40,4.40,4.40,99.90,1037274,28,20005,-70
2024-03-08 10:09:16,4.50,4.50,4.50,99.90,1030917,28,19918,-70
2024-03-08 10:09:50,4.50,4.50,4.50,99.90,1033649,28,19918,-69
2024-03-08 10:10:21,4.60,4.60,4.60,99.90,1029700,28,19918,-70
2024-03-08 10:10:52,4.60,4.60,4.60,99.90,1030305,28,20239,-70
2024-03-08 10:11:24,4.60,4.60,4.60,99.90,1037962,28,20020,-70
2024-03-08 10:11:57,4.60,4.60,4.60,99.90,1037295,28,19909,-70
2024-03-08 10:12:28,4.60,4.60,4.60,99.90,1038535,28,19913,-69
2024-03-08 10:12:59,4.70,4.70,4.70,99.90,1040457,28,19947,-69
2024-03-08 10:13:32,4.80,4.80,4.80,99.90,1035121,28,19913,-70
2024-03-08 10:14:02,4.80,4.80,4.80,99.90,1035593,28,19909,-69
2024-03-08 10:14:33,4.80,4.80,4.80,99.90,1036106,28,20380,-70
2024-03-08 10:15:05,4.90,4.90,4.90,99.90,1033465,28,19945,-70
2024-03-08 10:15:36,4.90,4.90,4.90,99.90,1034100,28,20090,-70
2024-03-08 10:16:08,5.00,5.00,5.00,99.90,1033954,28,19914,-70
2024-03-08 10:16:39,5.00,5.00,5.00,99.90,1032447,28,20454,-69
2024-03-08 10:17:10,5.00,5.00,5.00,99.90,1035875,28,20003,-69
2024-03-08 10:17:40,5.00,5.00,5.00,99.90,1040531,28,19991,-69
2024-03-08 10:18:11,5.10,5.10,5.10,99.90,1038523,28,19929,-70
2024-03-08 10:18:42,5.30,5.30,5.30,99.90,1032320,28,20094,-69
2024-03-08 10:19:12,5.50,5.50,5.50,99.90,1030665,28,19917,-70
2024-03-08 10:19:52,5.90,5.90,5.90,99.90,1030998,28,19917,-70
2024-03-08 10:20:23,6.30,6.30,6.30,99.90,1032005,28,19956,-70
2024-03-08 10:21:04,6.60,6.60,6.60,99.90,1034155,28,20000,-70
2024-03-08 10:21:34,6.80,6.80,6.80,99.90,1034385,28,19901,-70
2024-03-08 10:22:06,6.80,6.80,6.80,99.90,1033779,28,20280,-70
2024-03-08 10:22:37,6.90,6.90,6.90,99.90,1034186,28,19916,-70
2024-03-08 10:23:09,6.50,6.50,6.50,99.90,1034044,28,19976,-69
2024-03-08 10:23:43,6.50,6.50,6.50,99.90,1032227,28,19905,-70
2024-03-08 10:24:14,6.60,6.60,6.60,99.90,1036023,28,19909,-71
2024-03-08 10:24:47,6.90,6.90,6.90,99.90,1035328,28,20755,-69
2024-03-08 10:25:18,7.10,7.10,7.10,99.90,1034613,28,19913,-70
2024-03-08 10:25:49,7.30,7.30,7.30,99.90,1032185,28,19914,-70
2024-03-08 10:26:21,7.60,7.60,7.60,99.90,1037257,28,20280,-69
2024-03-08 10:26:53,7.80,7.80,7.80,99.90,1032085,28,19945,-70
2024-03-08 10:27:25,8.10,8.10,8.10,99.90,1032230,28,19967,-70
2024-03-08 10:27:56,8.10,8.10,8.10,99.90,1029586,28,19918,-70
2024-03-08 10:28:27,8.30,8.30,8.30,99.90,1031761,28,20455,-70
2024-03-08 10:28:57,8.40,8.40,8.40,99.90,1037147,28,19955,-71
2024-03-08 10:29:28,8.70,8.70,8.70,99.90,1033734,28,19910,-70
2024-03-08 10:29:59,8.70,8.70,8.70,99.90,1032777,28,19927,-70
2024-03-08 10:30:29,8.70,8.70,8.70,99.90,1035321,28,20471,-70
2024-03-08 10:31:00,8.60,8.60,8.60,99.90,1033781,28,20377,-70
2024-03-08 10:31:33,8.60,8.60,8.60,99.90,1033438,28,19909,-70
2024-03-08 10:32:05,8.60,8.60,8.60,99.90,1036440,28,19943,-69
2024-03-08 10:32:36,8.50,8.50,8.50,99.90,1029459,28,20000,-69
2024-03-08 10:33:06,8.40,8.40,8.40,99.90,1029292,28,19914,-70
2024-03-08 10:33:41,8.30,8.30,8.30,99.90,1030587,28,19945,-70
2024-03-08 10:34:11,8.30,8.30,8.30,99.90,1035901,28,19926,-70
2024-03-08 10:34:42,8.50,8.50,8.50,99.90,1036816,28,19983,-70
2024-03-08 10:35:13,8.60,8.60,8.60,99.90,1032954,28,19913,-70
2024-03-08 10:35:44,8.70,8.70,8.70,99.90,1035447,28,20308,-70
2024-03-08 10:36:15,8.90,8.90,8.90,99.90,1033242,28,20066,-70
2024-03-08 10:36:47,9.00,9.00,9.00,99.90,1036316,28,20004,-71
2024-03-08 10:37:22,9.10,9.10,9.10,99.90,1033427,28,20872,-71
2024-03-08 10:38:05,9.10,9.10,9.10,99.90,1033890,28,20345,-70
2024-03-08 10:38:36,9.50,9.50,9.50,99.90,1032797,28,19920,-71
2024-03-08 10:39:21,9.90,9.90,9.90,99.80,1030914,28,19913,-72
2024-03-08 10:39:58,10.30,10.30,10.30,99.70,1032737,28,20163,-71
2024-03-08 10:40:29,11.30,11.30,11.30,99.20,1028497,28,19909,-72
2024-03-08 10:41:01,11.60,11.60,11.60,98.10,1037374,28,20014,-71
2024-03-08 10:41:32,12.00,12.00,12.00,97.60,1033884,28,20278,-72
2024-03-08 10:42:04,12.10,12.10,12.10,96.70,1032175,28,19910,-71
2024-03-08 10:42:35,11.70,11.70,11.70,96.80,1035037,28,20375,-72
2024-03-08 10:43:10,12.10,12.10,12.10,96.70,1035160,28,19917,-72
2024-03-08 10:43:49,11.90,11.90,11.90,96.30,1033850,28,20000,-72
2024-03-08 10:44:30,12.10,12.10,12.10,96.30,1036452,28,20705,-73
2024-03-08 10:45:12,11.90,11.90,11.90,96.10,1026349,28,20296,-73
2024-03-08 10:45:44,12.20,12.20,12.20,96.20,1035376,28,19936,-72
2024-03-08 10:46:27,11.90,11.90,11.90,95.60,1029121,28,20411,-72
2024-03-08 10:47:05,11.60,11.60,11.60,95.70,1034809,28,20517,-73
2024-03-08 10:47:41,11.60,11.60,11.60,95.90,1032753,28,20042,-68
2024-03-08 10:48:17,12.00,12.00,12.00,95.90,1033932,28,20288,-71
2024-03-08 10:48:49,11.90,11.90,11.90,95.50,1032863,28,19913,-71
2024-03-08 10:49:22,11.90,11.90,11.90,95.60,1030847,28,19918,-72
2024-03-08 10:50:16,12.40,12.40,12.40,95.70,1035144,28,19913,-72
2024-03-08 10:50:50,12.70,12.70,12.70,95.10,1034928,28,20153,-71
2024-03-08 10:51:21,12.80,12.80,12.80,94.70,1035118,28,20557,-71
2024-03-08 10:51:52,12.90,12.90,12.90,94.50,1034001,28,19921,-71
2024-03-08 10:52:23,13.30,13.30,13.30,94.70,1035208,28,20878,-73
2024-03-08 10:53:03,13.20,13.20,13.20,94.30,1032267,28,19913,-71
2024-03-08 10:53:34,13.50,13.50,13.50,94.40,1016026,28,19913,-71
2024-03-08 10:54:07,14.00,14.00,14.00,94.10,1031357,28,20012,-72
2024-03-08 10:54:40,14.30,14.30,14.30,94.00,1034690,28,20383,-71
2024-03-08 10:55:13,14.80,14.80,14.80,93.50,1035650,28,20311,-72
2024-03-08 10:55:44,15.20,15.20,15.20,93.10,1031874,28,20284,-72
2024-03-08 10:56:14,15.00,15.00,15.00,92.60,1033798,28,19933,-71
2024-03-08 10:56:46,15.10,15.10,15.10,92.50,1035543,28,19905,-71
2024-03-08 10:57:19,15.20,15.20,15.20,92.40,1033889,28,20280,-71
2024-03-08 10:57:51,14.80,14.80,14.80,92.20,1031845,28,19910,-72
2024-03-08 10:58:22,14.30,14.30,14.30,92.20,1033425,28,19917,-72
2024-03-08 10:58:53,14.10,14.10,14.10,92.50,1034895,28,19917,-72
2024-03-08 10:59:24,13.50,13.50,13.50,92.50,1035309,28,19913,-72
2024-03-08 10:59:54,13.10,13.10,13.10,92.80,1032474,28,19914,-73
2024-03-08 11:00:28,12.80,12.80,12.80,93.30,1033562,28,20284,-73
2024-03-08 11:00:59,12.90,12.90,12.90,93.50,1037265,28,20034,-71
2024-03-08 11:01:30,13.20,13.20,13.20,93.60,1032117,28,19914,-72
2024-03-08 11:02:01,13.70,13.70,13.70,93.60,1033674,28,20392,-71
2024-03-08 11:02:32,13.60,13.60,13.60,93.20,1032141,28,19928,-71
2024-03-08 11:03:03,13.40,13.40,13.40,92.90,1036476,28,20536,-71
2024-03-08 11:03:48,13.30,13.30,13.30,93.10,1030144,28,19924,-70
2024-03-08 11:04:22,13.70,13.70,13.70,93.30,1034128,28,19913,-71
2024-03-08 11:04:56,13.80,13.80,13.80,92.80,1035134,28,20160,-71
2024-03-08 11:05:40,13.40,13.40,13.40,92.80,1033118,28,20516,-71
2024-03-08 11:06:15,13.30,13.30,13.30,92.90,1028147,28,20288,-71
2024-03-08 11:06:47,13.60,13.60,13.60,93.40,1035338,28,19909,-72
2024-03-08 11:07:19,13.30,13.30,13.30,92.90,1036140,28,19909,-71
2024-03-08 11:07:50,12.70,12.70,12.70,93.00,1034919,28,19917,-71
2024-03-08 11:08:22,12.40,12.40,12.40,93.40,1035748,28,20387,-72
2024-03-08 11:08:55,12.50,12.50,12.50,93.80,1032191,28,19910,-71
2024-03-08 11:09:31,12.30,12.30,12.30,93.60,1036847,28,19921,-72
2024-03-08 11:10:05,12.40,12.40,12.40,93.90,1033711,28,19917,-72
2024-03-08 11:10:46,12.40,12.40,12.40,93.80,1027801,28,19957,-73
2024-03-08 11:11:27,12.50,12.50,12.50,93.80,1035690,28,19905,-71
2024-03-08 11:12:16,12.80,12.80,12.80,93.60,1031741,28,20269,-71
2024-03-08 11:12:48,12.40,12.40,12.40,93.50,1031362,28,19921,-71
2024-03-08 11:13:40,12.20,12.20,12.20,93.60,1035337,28,19917,-72
2024-03-08 11:14:30,11.80,11.80,11.80,93.80,1030354,28,19990,-73
2024-03-08 11:15:04,11.80,11.80,11.80,94.30,1035275,28,19981,-72
2024-03-08 11:15:38,11.70,11.70,11.70,94.10,1030310,28,19930,-70
2024-03-08 11:16:27,11.80,11.80,11.80,94.30,1032355,28,20139,-71
2024-03-08 11:16:58,12.20,12.20,12.20,94.30,1036178,28,19921,-71
2024-03-08 11:17:28,12.60,12.60,12.60,94.00,1034449,28,20242,-71
2024-03-08 11:18:00,12.60,12.60,12.60,94.00,1031740,28,20471,-71
2024-03-08 11:18:31,13.10,13.10,13.10,93.90,1036615,28,19910,-73
2024-03-08 11:19:11,12.90,12.90,12.90,93.50,1031394,28,19917,-72
2024-03-08 11:19:45,12.90,12.90,12.90,93.70,1032818,28,19918,-73
2024-03-08 11:20:17,13.20,13.20,13.20,93.70,1033549,28,20384,-72
2024-03-08 11:20:49,13.60,13.60,13.60,93.20,1031696,28,20419,-73
2024-03-08 11:21:19,13.40,13.40,13.40,92.90,1035354,28,19910,-71
2024-03-08 11:22:00,13.40,13.40,13.40,92.90,1035042,28,19917,-71
2024-03-08 11:22:32,13.60,13.60,13.60,92.80,1033621,28,19920,-73
2024-03-08 11:23:04,13.60,13.60,13.60,92.70,1034065,28,19944,-74
2024-03-08 11:23:35,13.60,13.60,13.60,92.60,1037553,28,20004,-72
2024-03-08 11:24:06,13.60,13.60,13.60,92.70,1031162,28,20305,-71
2024-03-08 11:24:38,13.80,13.80,13.80,93.00,1033359,28,19914,-70
2024-03-08 11:25:09,14.10,14.10,14.10,92.50,1037492,28,19917,-72
2024-03-08 11:25:41,14.30,14.30,14.30,92.40,1030956,28,20408,-70
2024-03-08 11:26:20,14.40,14.40,14.40,92.40,1031942,28,19945,-72
2024-03-08 11:26:54,13.70,13.70,13.70,92.20,1035652,28,20115,-73
2024-03-08 11:27:28,13.20,13.20,13.20,92.40,1035793,28,19913,-71
2024-03-08 11:28:16,13.00,13.00,13.00,92.60,1036031,28,20219,-70
2024-03-08 11:28:47,12.90,12.90,12.90,93.00,1031747,28,20403,-72
2024-03-08 11:29:35,12.60,12.60,12.60,93.10,1033070,28,19910,-72
2024-03-08 11:30:22,12.70,12.70,12.70,93.10,1031670,28,20371,-71
2024-03-08 11:30:59,12.30,12.30,12.30,93.40,1033107,28,19953,-72
2024-03-08 11:31:29,11.70,11.70,11.70,93.70,1033093,28,20304,-72
2024-03-08 11:32:18,11.40,11.40,11.40,94.10,1033624,28,19921,-72
2024-03-08 11:32:50,11.20,11.20,11.20,94.30,1036100,28,20446,-71
2024-03-08 11:33:21,10.40,10.40,10.40,95.00,1030710,28,19906,-71
2024-03-08 11:33:53,10.30,10.30,10.30,95.40,1031125,28,19976,-72
2024-03-08 11:34:26,10.00,10.00,10.00,95.70,1030233,28,20249,-71
2024-03-08 11:34:57,9.70,9.70,9.70,95.90,1035586,28,19918,-71
2024-03-08 11:35:28,9.50,9.50,9.50,96.30,1032840,28,19913,-72
2024-03-08 11:36:11,9.50,9.50,9.50,96.50,1033253,28,20934,-71
2024-03-08 11:36:42,9.40,9.40,9.40,96.60,1037307,28,19909,-71
2024-03-08 11:37:21,9.50,9.50,9.50,96.90,1032015,28,19914,-73
2024-03-08 11:37:52,9.30,9.30,9.30,97.00,1035961,28,19945,-72
2024-03-08 11:38:22,9.40,9.40,9.40,97.10,1031505,28,19917,-75
2024-03-08 11:38:54,9.30,9.30,9.30,97.10,1035151,28,19928,-71
2024-03-08 11:39:25,9.40,9.40,9.40,97.20,1034556,28,19918,-71
2024-03-08 11:39:59,9.30,9.30,9.30,97.30,1035448,28,19916,-72
2024-03-08 11:40:29,9.10,9.10,9.10,97.30,1031818,28,20296,-70
2024-03-08 11:41:00,9.10,9.10,9.10,97.40,1034450,28,19940,-72
2024-03-08 11:41:31,9.10,9.10,9.10,97.60,1032896,28,19960,-71
2024-03-08 11:42:02,9.10,9.10,9.10,97.60,1031451,28,20435,-71
2024-03-08 11:42:35,9.00,9.00,9.00,97.30,1036302,28,19913,-71
2024-03-08 11:43:07,9.00,9.00,9.00,97.20,1031744,28,20373,-72
2024-03-08 11:43:38,8.90,8.90,8.90,97.30,1031822,28,19920,-72
2024-03-08 11:44:11,8.80,8.80,8.80,97.40,1037368,28,19921,-72
2024-03-08 11:44:44,8.90,8.90,8.90,97.60,1028834,28,20013,-72
2024-03-08 11:45:16,8.90,8.90,8.90,97.60,1036808,28,20422,-72
2024-03-08 11:45:47,8.90,8.90,8.90,97.70,1031746,28,19917,-72
2024-03-08 11:46:17,8.90,8.90,8.90,97.70,1034245,28,19910,-70
2024-03-08 11:46:48,8.90,8.90,8.90,97.80,1033153,28,19920,-73
2024-03-08 11:47:19,8.90,8.90,8.90,97.80,1034346,28,20536,-72
2024-03-08 11:47:49,8.90,8.90,8.90,97.80,1031595,28,20697,-71
2024-03-08 11:48:20,8.80,8.80,8.80,97.70,1034651,28,19914,-71
2024-03-08 11:48:55,8.60,8.60,8.60,97.70,1034569,28,19920,-72
2024-03-08 11:49:26,8.70,8.70,8.70,97.90,1031848,28,20493,-71
2024-03-08 11:49:56,8.60,8.60,8.60,97.90,1035806,28,19905,-71
2024-03-08 11:50:27,8.60,8.60,8.60,97.90,1033061,28,19912,-71
2024-03-08 11:50:59,8.60,8.60,8.60,97.90,1031941,28,20846,-73
2024-03-08 11:51:31,8.40,8.40,8.40,98.00,1031938,28,20210,-72
2024-03-08 11:52:02,8.40,8.40,8.40,98.00,1027168,28,20344,-71
2024-03-08 11:52:43,8.40,8.40,8.40,98.00,1027993,28,19918,-72
2024-03-08 11:53:25,8.30,8.30,8.30,98.10,1023766,28,21079,-69
2024-03-08 11:53:56,8.30,8.30,8.30,98.30,1034025,28,19906,-71
2024-03-08 11:54:27,8.10,8.10,8.10,98.40,1031500,28,20370,-71
2024-03-08 11:54:58,8.10,8.10,8.10,98.50,1035582,28,20381,-71
2024-03-08 11:55:29,8.10,8.10,8.10,98.70,1034840,28,19901,-71
2024-03-08 11:56:09,8.10,8.10,8.10,98.50,1035543,28,19906,-71
2024-03-08 11:56:41,8.10,8.10,8.10,98.50,1033411,28,20390,-72
2024-03-08 11:57:12,8.10,8.10,8.10,98.50,1028098,28,19921,-72
2024-03-08 11:57:42,8.10,8.10,8.10,98.60,1035744,28,19971,-72
2024-03-08 11:58:13,8.10,8.10,8.10,98.70,1033243,28,19963,-71
2024-03-08 11:58:53,8.20,8.20,8.20,98.80,1032448,28,20093,-73
2024-03-08 11:59:23,8.30,8.30,8.30,98.60,1035949,28,19905,-70
2024-03-08 11:59:56,8.20,8.20,8.20,98.50,1031435,28,20001,-71
2024-03-08 12:00:32,8.20,8.20,8.20,98.70,1035470,28,20276,-70
2024-03-08 12:01:12,8.20,8.20,8.20,98.80,1035350,28,19910,-71
2024-03-08 12:01:43,8.30,8.30,8.30,98.80,1033810,28,20360,-72
2024-03-08 12:02:14,8.20,8.20,8.20,98.80,1033138,28,20012,-72
2024-03-08 12:02:50,8.30,8.30,8.30,98.80,1037381,28,19905,-71
2024-03-08 12:03:25,8.30,8.30,8.30,98.70,1033256,28,19909,-72
2024-03-08 12:03:59,8.30,8.30,8.30,98.70,1033670,28,19909,-72
2024-03-08 12:04:30,8.40,8.40,8.40,98.80,1032594,28,20395,-70
2024-03-08 12:05:03,8.30,8.30,8.30,98.70,1036032,28,20521,-72
2024-03-08 12:05:34,8.40,8.40,8.40,98.60,1034167,28,20328,-71
2024-03-08 12:06:04,8.40,8.40,8.40,98.60,1034046,28,19920,-71
2024-03-08 12:06:41,8.40,8.40,8.40,98.60,1032520,28,19992,-70
2024-03-08 12:07:14,8.40,8.40,8.40,98.60,1027818,28,19921,-71
2024-03-08 12:07:44,8.50,8.50,8.50,98.70,1035815,28,19905,-71
2024-03-08 12:08:15,8.60,8.60,8.60,98.70,1037161,28,19913,-72
2024-03-08 12:08:49,8.60,8.60,8.60,98.70,1033372,28,19949,-71
2024-03-08 12:09:22,8.70,8.70,8.70,98.70,1034142,28,20272,-72
2024-03-08 12:10:16,8.70,8.70,8.70,98.60,1034594,28,19988,-71
2024-03-08 12:10:46,8.60,8.60,8.60,98.50,1027908,28,19952,-72
2024-03-08 12:11:19,8.60,8.60,8.60,98.50,1037038,28,20144,-71
2024-03-08 12:11:50,8.50,8.50,8.50,98.60,1033246,28,19910,-71
2024-03-08 12:12:21,8.50,8.50,8.50,98.60,1032113,28,19910,-72
2024-03-08 12:12:52,8.30,8.30,8.30,98.60,1036684,28,19948,-71
2024-03-08 12:13:23,8.30,8.30,8.30,98.80,1031866,28,20399,-72
2024-03-08 12:13:54,8.40,8.40,8.40,98.90,1031974,28,19913,-72
2024-03-08 12:14:25,8.40,8.40,8.40,99.00,1033114,28,19906,-72
2024-03-08 12:14:57,8.50,8.50,8.50,99.00,1034518,28,20357,-71
2024-03-08 12:15:29,8.50,8.50,8.50,98.80,1034059,28,19928,-71
2024-03-08 12:16:06,8.50,8.50,8.50,98.80,1033053,28,20392,-72
2024-03-08 12:16:36,8.40,8.40,8.40,98.60,1034289,28,20927,-72
2024-03-08 12:17:07,8.50,8.50,8.50,98.70,1032399,28,19925,-73
2024-03-08 12:17:42,8.50,8.50,8.50,98.60,1031830,28,19949,-71
2024-03-08 12:18:13,8.50,8.50,8.50,98.50,1036693,28,19928,-71
2024-03-08 12:18:44,8.60,8.60,8.60,98.60,1032164,28,19910,-72
2024-03-08 12:19:15,8.60,8.60,8.60,98.60,1031783,28,19956,-73
2024-03-08 12:19:46,8.50,8.50,8.50,98.60,1032744,28,19936,-71
2024-03-08 12:20:17,8.50,8.50,8.50,98.70,1027634,28,19918,-71
2024-03-08 12:20:50,8.50,8.50,8.50,98.60,1034324,28,19944,-72
2024-03-08 12:21:22,8.60,8.60,8.60,98.60,1037177,28,20040,-71
2024-03-08 12:21:53,8.50,8.50,8.50,98.50,1033558,28,19913,-71
2024-03-08 12:22:27,8.60,8.60,8.60,98.60,1035130,28,19909,-71
2024-03-08 12:22:58,8.50,8.50,8.50,98.40,1035696,28,19909,-70
2024-03-08 12:23:29,8.50,8.50,8.50,98.50,1033627,28,20003,-71
2024-03-08 12:24:03,8.60,8.60,8.60,98.50,1033484,28,19963,-73
2024-03-08 12:24:34,8.50,8.50,8.50,98.30,1035321,28,19909,-72
2024-03-08 12:25:06,8.40,8.40,8.40,98.40,1032931,28,19916,-71
2024-03-08 12:25:36,8.50,8.50,8.50,98.50,1034606,28,20398,-71
2024-03-08 12:26:13,8.40,8.40,8.40,98.30,1036286,28,20518,-71
2024-03-08 12:26:44,8.40,8.40,8.40,98.40,1033947,28,19929,-71
2024-03-08 12:27:19,8.30,8.30,8.30,98.40,1031666,28,19920,-72
2024-03-08 12:27:52,8.30,8.30,8.30,98.30,1030222,28,20266,-72
2024-03-08 12:28:22,8.30,8.30,8.30,98.30,1031075,28,20032,-71
2024-03-08 12:28:53,8.20,8.20,8.20,98.40,1036211,28,19913,-72
2024-03-08 12:29:25,8.20,8.20,8.20,98.30,1033123,28,19953,-73
2024-03-08 12:29:55,8.20,8.20,8.20,98.40,1033795,28,19909,-71
2024-03-08 12:30:29,8.20,8.20,8.20,98.50,1034189,28,19917,-71
2024-03-08 12:31:00,8.20,8.20,8.20,98.50,1030589,28,19937,-72
2024-03-08 12:31:31,8.20,8.20,8.20,98.60,1034248,28,20383,-71
2024-03-08 12:32:01,8.20,8.20,8.20,98.40,1031682,28,19914,-73
2024-03-08 12:32:32,8.20,8.20,8.20,98.40,1033127,28,19913,-71
2024-03-08 12:33:04,8.20,8.20,8.20,98.30,1033393,28,20005,-72
2024-03-08 12:33:34,8.20,8.20,8.20,98.40,1034458,28,19909,-69
2024-03-08 12:34:05,8.20,8.20,8.20,98.30,1031045,28,20039,-73
2024-03-08 12:34:36,8.20,8.20,8.20,98.20,1031975,28,19909,-74
2024-03-08 12:35:10,8.20,8.20,8.20,98.20,1035421,28,20323,-73
2024-03-08 12:35:42,8.10,8.10,8.10,98.40,1035174,28,19921,-71
2024-03-08 12:36:14,8.10,8.10,8.10,98.30,1034382,28,19917,-73
2024-03-08 12:36:48,8.20,8.20,8.20,98.40,1033245,28,19925,-72
2024-03-08 12:37:19,8.20,8.20,8.20,98.40,1035303,28,20430,-71
2024-03-08 12:37:53,8.20,8.20,8.20,98.30,1029760,28,19914,-72
2024-03-08 12:38:25,8.30,8.30,8.30,98.40,1032973,28,20004,-71
2024-03-08 12:38:56,8.30,8.30,8.30,98.30,1034824,28,19909,-71
2024-03-08 12:39:27,8.40,8.40,8.40,98.40,1029966,28,20297,-72
2024-03-08 12:39:58,8.40,8.40,8.40,98.30,1036347,28,19963,-72
2024-03-08 12:40:31,8.40,8.40,8.40,98.30,1033378,28,19967,-71
2024-03-08 12:41:02,8.50,8.50,8.50,98.40,1034261,28,20343,-72
2024-03-08 12:41:39,8.50,8.50,8.50,98.40,1033538,28,20008,-72
2024-03-08 12:42:09,8.50,8.50,8.50,98.40,1033436,28,19941,-73
2024-03-08 12:42:40,8.60,8.60,8.60,98.50,1035126,28,19911,-73
2024-03-08 12:43:11,8.60,8.60,8.60,98.30,1033120,28,19918,-71
2024-03-08 12:43:42,8.60,8.60,8.60,98.40,1034348,28,20326,-75
2024-03-08 12:44:13,8.50,8.50,8.50,98.30,1032231,28,19932,-72
2024-03-08 12:44:46,8.50,8.50,8.50,98.30,1031272,28,19918,-72
2024-03-08 12:45:17,8.50,8.50,8.50,98.30,1036265,28,19928,-72
2024-03-08 12:45:47,8.50,8.50,8.50,98.20,1033764,28,19949,-74
2024-03-08 12:46:26,8.40,8.40,8.40,98.30,1031372,28,19924,-72
2024-03-08 12:46:58,8.40,8.40,8.40,98.30,1028041,28,19991,-70
2024-03-08 12:47:30,8.40,8.40,8.40,98.30,1034455,28,20005,-72
2024-03-08 12:48:00,8.40,8.40,8.40,98.40,1036444,28,19988,-71
2024-03-08 12:48:35,8.50,8.50,8.50,98.50,1033123,28,20361,-71
2024-03-08 12:49:07,8.50,8.50,8.50,98.30,1035003,28,19910,-71
2024-03-08 12:49:41,8.50,8.50,8.50,98.50,1035377,28,19905,-72
2024-03-08 12:50:12,8.50,8.50,8.50,98.50,1034654,28,19909,-71
2024-03-08 12:50:47,8.60,8.60,8.60,98.50,1031824,28,20926,-71
2024-03-08 12:51:18,8.50,8.50,8.50,98.80,1034850,28,20295,-71
2024-03-08 12:51:49,8.60,8.60,8.60,98.50,1030771,28,19910,-71
2024-03-08 12:52:19,8.60,8.60,8.60,98.50,1032632,28,19969,-72
2024-03-08 12:52:56,8.60,8.60,8.60,98.70,1032415,28,19913,-72
2024-03-08 12:53:29,8.60,8.60,8.60,98.60,995227,28,20932,-71
2024-03-08 12:54:00,8.70,8.70,8.70,98.60,1028045,28,19914,-72
2024-03-08 12:54:31,8.70,8.70,8.70,98.60,1032176,28,20087,-70
2024-03-08 12:55:02,8.70,8.70,8.70,98.60,1036516,28,19905,-72
2024-03-08 12:55:33,8.80,8.80,8.80,98.60,1031597,28,20356,-71
2024-03-08 12:56:07,8.80,8.80,8.80,98.70,1034584,28,19960,-72
2024-03-08 12:56:39,8.90,8.90,8.90,98.60,1035891,28,19959,-72
2024-03-08 12:57:10,8.90,8.90,8.90,98.50,1035135,28,19909,-72
2024-03-08 12:57:40,9.00,9.00,9.00,98.50,1031557,28,19906,-71
2024-03-08 12:58:11,9.00,9.00,9.00,98.40,1033576,28,19992,-71
2024-03-08 12:58:42,9.00,9.00,9.00,98.50,1033740,28,20603,-72
2024-03-08 12:59:13,9.00,9.00,9.00,98.30,1033152,28,19909,-73
2024-03-08 12:59:44,9.00,9.00,9.00,98.00,1034074,28,19909,-71
2024-03-08 13:00:23,9.00,9.00,9.00,98.00,1036964,28,20375,-72
2024-03-08 13:00:53,8.90,8.90,8.90,98.10,1032373,28,20279,-72
2024-03-08 13:01:24,8.80,8.80,8.80,98.10,1030011,28,19921,-72
2024-03-08 13:01:55,8.80,8.80,8.80,98.10,1036952,28,19988,-70
2024-03-08 13:02:26,8.90,8.90,8.90,98.20,1032016,28,19909,-72
2024-03-08 13:02:56,8.90,8.90,8.90,98.10,1031743,28,19910,-72
2024-03-08 13:03:28,8.90,8.90,8.90,98.00,1037027,28,19973,-73
2024-03-08 13:04:01,8.90,8.90,8.90,98.00,1025722,28,19914,-72
2024-03-08 13:04:32,8.90,8.90,8.90,98.00,1035024,28,19955,-72
2024-03-08 13:05:04,8.90,8.90,8.90,98.00,1033056,28,19973,-72
2024-03-08 13:05:39,8.90,8.90,8.90,97.90,1033804,28,19972,-72
2024-03-08 13:06:10,8.90,8.90,8.90,97.90,1033236,28,19960,-72
2024-03-08 13:06:41,8.90,8.90,8.90,97.90,1033162,28,20055,-72
2024-03-08 13:07:11,8.80,8.80,8.80,97.90,1032980,28,19932,-72
2024-03-08 13:07:45,8.90,8.90,8.90,98.00,1035719,28,19989,-73
2024-03-08 13:08:18,8.90,8.90,8.90,98.00,1031386,28,20348,-71
2024-03-08 13:08:49,8.90,8.90,8.90,98.10,1036080,28,20000,-71
2024-03-08 13:09:20,9.00,9.00,9.00,98.00,1034465,28,20372,-72
2024-03-08 13:09:50,9.00,9.00,9.00,98.00,1031518,28,19922,-70
2024-03-08 13:10:22,9.00,9.00,9.00,98.00,1031773,28,20248,-71
2024-03-08 13:10:53,9.00,9.00,9.00,98.00,1033325,28,19977,-71
2024-03-08 13:11:25,9.10,9.10,9.10,98.10,1036367,28,19917,-71
2024-03-08 13:11:58,9.10,9.10,9.10,98.00,1033244,28,19929,-72
2024-03-08 13:12:29,9.00,9.00,9.00,98.10,1031634,28,19917,-72
2024-03-08 13:13:00,9.00,9.00,9.00,98.10,1036811,28,19929,-72
2024-03-08 13:13:30,9.00,9.00,9.00,98.20,1037319,28,19971,-71
2024-03-08 13:14:01,9.00,9.00,9.00,98.10,1033420,28,20004,-72
2024-03-08 13:14:33,9.00,9.00,9.00,98.10,1036828,28,20107,-72
2024-03-08 13:15:05,9.10,9.10,9.10,98.20,1033066,28,20141,-72
2024-03-08 13:15:36,9.20,9.20,9.20,98.20,1034103,28,19968,-71
2024-03-08 13:16:11,9.20,9.20,9.20,98.10,1035990,28,19913,-71
2024-03-08 13:16:41,9.20,9.20,9.20,98.10,1033381,28,19905,-70
2024-03-08 13:17:12,9.30,9.30,9.30,97.80,1034878,28,19956,-72
2024-03-08 13:17:44,9.30,9.30,9.30,97.80,1035500,28,19942,-72
2024-03-08 13:18:15,9.30,9.30,9.30,97.80,1032905,28,20100,-72
2024-03-08 13:18:49,9.30,9.30,9.30,97.70,1035547,28,19914,-72
2024-03-08 13:19:21,9.30,9.30,9.30,97.70,1034289,28,20525,-72
2024-03-08 13:19:57,9.30,9.30,9.30,97.40,1033328,28,20069,-70
2024-03-08 13:20:28,9.30,9.30,9.30,97.30,1036854,28,20395,-72
2024-03-08 13:20:59,9.30,9.30,9.30,97.30,1033109,28,19918,-71
2024-03-08 13:21:30,9.30,9.30,9.30,97.20,1033352,28,20408,-72
2024-03-08 13:22:04,9.20,9.20,9.20,97.10,1033093,28,19967,-72
2024-03-08 13:22:35,9.20,9.20,9.20,97.20,1032284,28,19910,-72
2024-03-08 13:23:08,9.20,9.20,9.20,97.30,1036335,28,20028,-71
2024-03-08 13:23:40,9.30,9.30,9.30,97.40,1033253,28,19914,-73
2024-03-08 13:24:11,9.30,9.30,9.30,97.40,1035385,28,19990,-72
2024-03-08 13:24:42,9.20,9.20,9.20,97.40,1036209,28,19909,-71
2024-03-08 13:25:13,9.20,9.20,9.20,97.20,1029561,28,19909,-71
2024-03-08 13:25:43,9.20,9.20,9.20,97.30,1031547,28,19910,-71
2024-03-08 13:26:17,9.20,9.20,9.20,97.50,1029370,28,19922,-71
2024-03-08 13:26:47,9.10,9.10,9.10,97.30,1031302,28,20012,-72
2024-03-08 13:27:22,9.10,9.10,9.10,97.30,1034521,28,20198,-73
2024-03-08 13:27:54,9.10,9.10,9.10,97.30,1037684,28,19920,-71
2024-03-08 13:28:29,9.20,9.20,9.20,97.40,1034161,28,19917,-71
2024-03-08 13:29:00,9.20,9.20,9.20,97.40,1038839,28,19924,-72
2024-03-08 13:29:33,9.30,9.30,9.30,97.40,1029527,28,19960,-72
2024-03-08 13:30:04,9.30,9.30,9.30,97.50,1030667,28,19921,-72
2024-03-08 13:30:35,9.30,9.30,9.30,97.50,1037319,28,19935,-72
2024-03-08 13:31:11,9.40,9.40,9.40,97.60,1033585,28,19909,-71
2024-03-08 13:31:42,9.40,9.40,9.40,97.60,1035569,28,20288,-72
2024-03-08 13:32:13,9.40,9.40,9.40,97.10,1037375,28,19952,-74
2024-03-08 13:32:44,9.30,9.30,9.30,97.00,1036294,28,19905,-70
2024-03-08 13:33:14,9.30,9.30,9.30,97.10,1036007,28,19908,-71
2024-03-08 13:33:46,9.30,9.30,9.30,96.90,1037940,28,19937,-72
2024-03-08 13:34:17,9.30,9.30,9.30,97.00,1035515,28,20142,-71
2024-03-08 13:34:50,9.30,9.30,9.30,97.00,1036463,28,19913,-71
2024-03-08 13:35:26,9.30,9.30,9.30,97.00,1037136,28,20248,-71
2024-03-08 13:35:57,9.30,9.30,9.30,97.00,1034457,28,20304,-72
2024-03-08 13:36:39,9.30,9.30,9.30,97.00,1033701,28,19914,-70
2024-03-08 13:37:09,9.40,9.40,9.40,97.10,1029251,28,19937,-70
2024-03-08 13:37:40,9.50,9.50,9.50,96.90,1035606,28,19909,-71
2024-03-08 13:38:13,9.40,9.40,9.40,96.80,1036111,28,20148,-72
2024-03-08 13:38:44,9.40,9.40,9.40,96.90,1033951,28,20515,-71
2024-03-08 13:39:15,9.50,9.50,9.50,97.00,1036260,28,19920,-72
2024-03-08 13:39:45,9.50,9.50,9.50,97.10,1036309,28,19916,-71
2024-03-08 13:40:18,9.50,9.50,9.50,97.10,1031403,28,20423,-71
2024-03-08 13:40:49,9.60,9.60,9.60,97.20,1036542,28,19996,-73
2024-03-08 13:41:22,9.60,9.60,9.60,97.10,1035007,28,19921,-71
2024-03-08 13:41:53,9.60,9.60,9.60,96.80,1033494,28,19980,-71
2024-03-08 13:42:23,9.60,9.60,9.60,96.70,1036896,28,20003,-71
2024-03-08 13:42:54,9.70,9.70,9.70,96.80,1032635,28,20000,-71
2024-03-08 13:43:24,9.70,9.70,9.70,96.90,1033881,28,19992,-73
2024-03-08 13:43:55,9.60,9.60,9.60,97.00,1033571,28,20027,-73
2024-03-08 13:44:27,9.60,9.60,9.60,97.10,1030699,28,19917,-72
2024-03-08 13:44:58,9.60,9.60,9.60,97.20,1032425,28,20012,-72
2024-03-08 13:45:28,9.60,9.60,9.60,97.30,1030730,28,20351,-73
2024-03-08 13:45:59,9.50,9.50,9.50,97.20,1032472,28,20297,-72
2024-03-08 13:46:30,9.50,9.50,9.50,97.30,1033687,28,20288,-72
2024-03-08 13:47:04,9.50,9.50,9.50,97.30,1034183,28,20416,-71
2024-03-08 13:47:35,9.40,9.40,9.40,97.30,1037711,28,19923,-72
2024-03-08 13:48:06,9.40,9.40,9.40,97.40,1035957,28,20073,-71
2024-03-08 13:48:37,9.40,9.40,9.40,97.40,1034438,28,20280,-73
2024-03-08 13:49:09,9.40,9.40,9.40,97.30,1033512,28,19909,-71
2024-03-08 13:49:40,9.40,9.40,9.40,97.40,1034662,28,20043,-71
2024-03-08 13:50:21,9.40,9.40,9.40,97.40,1034794,28,20012,-71
2024-03-08 13:50:51,9.40,9.40,9.40,97.30,1033284,28,19925,-71
2024-03-08 13:51:22,9.40,9.40,9.40,97.50,1037575,28,20504,-71
2024-03-08 13:51:54,9.50,9.50,9.50,97.00,1037394,28,19913,-72
2024-03-08 13:52:25,9.40,9.40,9.40,96.90,1032315,28,20217,-71
2024-03-08 13:52:56,9.40,9.40,9.40,96.70,1030991,28,19917,-72
2024-03-08 13:53:27,9.40,9.40,9.40,96.70,985666,28,20250,-71
2024-03-08 13:53:57,9.40,9.40,9.40,96.80,1028483,28,19937,-72
2024-03-08 13:54:30,9.40,9.40,9.40,96.80,1034310,28,20395,-72
2024-03-08 13:55:01,9.50,9.50,9.50,96.70,1031737,28,19924,-73
2024-03-08 13:55:33,9.50,9.50,9.50,96.70,1034396,28,20407,-72
2024-03-08 13:56:05,9.50,9.50,9.50,96.70,1035897,28,20342,-71
2024-03-08 13:56:36,9.50,9.50,9.50,96.60,1032923,28,19914,-73
2024-03-08 13:57:07,9.50,9.50,9.50,96.60,1033755,28,20356,-71
2024-03-08 13:57:38,9.50,9.50,9.50,96.60,1034139,28,20004,-72
2024-03-08 13:58:09,9.40,9.40,9.40,96.40,1034059,28,20293,-72
2024-03-08 13:58:40,9.40,9.40,9.40,96.50,1037629,28,19928,-72
2024-03-08 13:59:11,9.30,9.30,9.30,96.60,1033066,28,20672,-72
2024-03-08 13:59:42,9.30,9.30,9.30,96.70,1032934,28,19957,-73
2024-03-08 14:00:13,9.40,9.40,9.40,96.70,1029373,28,19917,-72
2024-03-08 14:00:46,9.40,9.40,9.40,96.70,1033252,28,19910,-71
2024-03-08 14:01:16,9.40,9.40,9.40,96.50,1026777,28,19946,-71
2024-03-08 14:01:48,9.40,9.40,9.40,96.40,1029989,28,19965,-71
2024-03-08 14:02:19,9.40,9.40,9.40,96.10,1033569,28,20045,-70
2024-03-08 14:02:50,9.40,9.40,9.40,96.20,1033557,28,19917,-71
2024-03-08 14:03:21,9.40,9.40,9.40,96.20,1033683,28,19909,-72
2024-03-08 14:03:51,9.50,9.50,9.50,96.20,1032749,28,19921,-72
2024-03-08 14:04:22,9.50,9.50,9.50,96.20,1031379,28,20042,-71
2024-03-08 14:04:52,9.50,9.50,9.50,96.30,1032189,28,19996,-73
2024-03-08 14:05:23,9.50,9.50,9.50,96.10,1035087,28,20012,-73
2024-03-08 14:05:55,9.50,9.50,9.50,96.00,1034149,28,19906,-72
2024-03-08 14:06:26,9.50,9.50,9.50,96.00,1032394,28,19956,-72
2024-03-08 14:06:59,9.50,9.50,9.50,96.00,1033347,28,20280,-71
2024-03-08 14:07:30,9.50,9.50,9.50,96.00,1032417,28,20370,-72
2024-03-08 14:08:03,9.50,9.50,9.50,96.00,1031035,28,19971,-72
2024-03-08 14:08:34,9.50,9.50,9.50,95.90,1033018,28,19914,-71
2024-03-08 14:09:07,9.40,9.40,9.40,95.90,1034882,28,19928,-73
2024-03-08 14:09:42,9.40,9.40,9.40,96.00,1033355,28,20439,-71
2024-03-08 14:10:13,9.40,9.40,9.40,96.10,1033106,28,20431,-70
2024-03-08 14:10:46,9.40,9.40,9.40,96.10,1032656,28,19973,-71
2024-03-08 14:11:18,9.50,9.50,9.50,96.20,1031534,28,19957,-71
2024-03-08 14:11:49,9.50,9.50,9.50,96.10,1032303,28,20422,-72
2024-03-08 14:12:20,9.50,9.50,9.50,96.10,1033600,28,19924,-71
2024-03-08 14:12:50,9.50,9.50,9.50,96.00,1030277,28,19910,-72
2024-03-08 14:13:21,9.50,9.50,9.50,96.10,1034535,28,19921,-71
2024-03-08 14:13:52,9.50,9.50,9.50,96.10,1035208,28,19928,-72
2024-03-08 14:14:23,9.50,9.50,9.50,96.00,1032173,28,20356,-71
2024-03-08 14:14:53,9.50,9.50,9.50,96.00,1034744,28,19910,-72
2024-03-08 14:15:24,9.50,9.50,9.50,96.10,1034049,28,19916,-72
2024-03-08 14:15:55,9.50,9.50,9.50,96.20,1031215,28,20369,-71
2024-03-08 14:16:26,9.50,9.50,9.50,96.20,1032249,28,19914,-71
2024-03-08 14:16:58,9.50,9.50,9.50,96.20,1031993,28,20000,-71
2024-03-08 14:17:31,9.50,9.50,9.50,96.10,1033221,28,19924,-71
2024-03-08 14:18:01,9.60,9.60,9.60,95.90,1032749,28,19924,-72
2024-03-08 14:18:33,9.50,9.50,9.50,96.00,1033475,28,20028,-73
2024-03-08 14:19:05,9.50,9.50,9.50,96.20,1034508,28,20003,-72
2024-03-08 14:19:36,9.50,9.50,9.50,96.20,1035647,28,20403,-72
2024-03-08 14:20:08,9.50,9.50,9.50,96.20,1034278,28,20200,-71
2024-03-08 14:20:39,9.50,9.50,9.50,96.30,1032169,28,20405,-71
2024-03-08 14:21:10,9.50,9.50,9.50,96.30,1033983,28,19997,-71
2024-03-08 14:21:42,9.50,9.50,9.50,96.30,1031800,28,20419,-72
2024-03-08 14:22:14,9.50,9.50,9.50,96.40,1032440,28,19914,-71
2024-03-08 14:22:46,9.50,9.50,9.50,96.40,1034175,28,19913,-71
2024-03-08 14:23:16,9.50,9.50,9.50,96.50,1033126,28,19917,-71
2024-03-08 14:23:49,9.50,9.50,9.50,96.50,1032243,28,19914,-71
2024-03-08 14:24:19,9.50,9.50,9.50,96.50,1032264,28,19975,-72
2024-03-08 14:24:51,9.50,9.50,9.50,96.60,1034326,28,20187,-71
2024-03-08 14:25:23,9.60,9.60,9.60,96.60,1031712,28,20443,-70
2024-03-08 14:25:54,9.60,9.60,9.60,96.60,1033594,28,19956,-70
2024-03-08 14:26:24,9.60,9.60,9.60,96.50,1033171,28,20099,-71
2024-03-08 14:26:55,9.50,9.50,9.50,96.40,1033534,28,20000,-72
2024-03-08 14:27:27,9.50,9.50,9.50,96.40,1034000,28,19984,-70
2024-03-08 14:28:01,9.40,9.40,9.40,96.50,1032250,28,20297,-71
2024-03-08 14:28:32,9.40,9.40,9.40,96.50,1036815,28,20351,-71
2024-03-08 14:29:03,9.50,9.50,9.50,96.60,1035035,28,19918,-71
2024-03-08 14:29:33,9.40,9.40,9.40,96.50,1033802,28,20387,-73
2024-03-08 14:30:06,9.40,9.40,9.40,96.40,1037092,28,19971,-71
2024-03-08 14:30:41,9.40,9.40,9.40,96.50,1033700,28,20011,-71
2024-03-08 14:31:11,9.40,9.40,9.40,96.40,1027934,28,19910,-71
2024-03-08 14:31:43,9.30,9.30,9.30,96.40,1037118,28,19941,-71
2024-03-08 14:32:14,9.30,9.30,9.30,96.50,1033031,28,20167,-71
2024-03-08 14:32:44,9.30,9.30,9.30,96.40,1032899,28,19909,-72
2024-03-08 14:33:16,9.30,9.30,9.30,96.30,1036942,28,19909,-71
2024-03-08 14:33:49,9.20,9.20,9.20,96.30,1033506,28,19913,-71
2024-03-08 14:34:20,9.20,9.20,9.20,96.30,1034457,28,20230,-71
2024-03-08 14:34:51,9.20,9.20,9.20,96.40,1036329,28,20352,-71
2024-03-08 14:35:21,9.20,9.20,9.20,96.50,1033780,28,19940,-70
2024-03-08 14:35:52,9.20,9.20,9.20,96.40,1035358,28,20560,-71
2024-03-08 14:36:23,9.20,9.20,9.20,96.40,1037629,28,19916,-72
2024-03-08 14:36:54,9.20,9.20,9.20,96.40,1034661,28,19912,-72
2024-03-08 14:37:29,9.30,9.30,9.30,96.50,1033331,28,19941,-72
2024-03-08 14:38:00,9.20,9.20,9.20,96.50,1035377,28,20012,-71
2024-03-08 14:38:31,9.20,9.20,9.20,96.60,1035236,28,19979,-73
2024-03-08 14:39:02,9.30,9.30,9.30,96.70,1033674,28,19905,-73
2024-03-08 14:39:33,9.30,9.30,9.30,96.40,1036330,28,20250,-72
2024-03-08 14:40:05,9.30,9.30,9.30,96.30,1035445,28,20003,-73
2024-03-08 14:40:36,9.30,9.30,9.30,96.40,1034087,28,21456,-69
2024-03-08 14:41:07,9.20,9.20,9.20,96.30,1036651,28,19917,-70
2024-03-08 14:41:37,9.10,9.10,9.10,96.30,1035205,28,20220,-74
2024-03-08 14:42:13,9.10,9.10,9.10,96.40,1033339,28,19913,-71
2024-03-08 14:42:45,9.10,9.10,9.10,96.50,1037896,28,20039,-71
2024-03-08 14:43:16,9.10,9.10,9.10,96.60,1029920,28,20413,-71
2024-03-08 14:43:47,9.10,9.10,9.10,96.70,1034228,28,20005,-69
2024-03-08 14:44:19,9.20,9.20,9.20,96.80,1037357,28,19911,-72
2024-03-08 14:44:51,9.20,9.20,9.20,96.60,1033780,28,19937,-73
2024-03-08 14:45:23,9.10,9.10,9.10,96.50,1034819,28,19906,-70
2024-03-08 14:45:54,9.10,9.10,9.10,96.50,1036856,28,19910,-71
2024-03-08 14:46:24,9.10,9.10,9.10,96.60,1033438,28,20438,-70
2024-03-08 14:46:58,9.10,9.10,9.10,96.60,1033869,28,19928,-71
2024-03-08 14:47:29,9.10,9.10,9.10,96.60,1033843,28,19944,-70
2024-03-08 14:47:59,9.20,9.20,9.20,96.60,1035331,28,19906,-72
2024-03-08 14:48:30,9.20,9.20,9.20,96.50,1036024,28,20098,-72
2024-03-08 14:49:00,9.20,9.20,9.20,96.50,1033845,28,19906,-69
2024-03-08 14:49:31,9.30,9.30,9.30,96.50,1035381,28,19941,-70
2024-03-08 14:50:02,9.30,9.30,9.30,96.50,1035789,28,20008,-71
2024-03-08 14:50:33,9.30,9.30,9.30,96.40,1033661,28,20612,-70
2024-03-08 14:51:04,9.30,9.30,9.30,96.30,1035677,28,19970,-71
2024-03-08 14:51:35,9.30,9.30,9.30,96.20,1035479,28,19920,-70
2024-03-08 14:52:25,9.30,9.30,9.30,96.20,1033673,28,20012,-71
2024-03-08 14:52:56,9.20,9.20,9.20,96.00,1034649,28,19925,-71
2024-03-08 14:53:27,9.10,9.10,9.10,96.10,977876,28,19905,-73
2024-03-08 14:53:58,9.10,9.10,9.10,96.10,1033840,28,19914,-70
2024-03-08 14:54:28,9.00,9.00,9.00,96.20,1034889,28,20004,-71
2024-03-08 14:55:00,9.00,9.00,9.00,96.10,1037897,28,19913,-73
2024-03-08 14:55:30,9.00,9.00,9.00,96.20,1036603,28,20372,-72
2024-03-08 14:56:01,8.90,8.90,8.90,96.00,1035341,28,19910,-72
2024-03-08 14:56:32,8.90,8.90,8.90,96.10,1037526,28,20303,-73
2024-03-08 14:57:03,8.90,8.90,8.90,96.00,1036022,28,19909,-71
2024-03-08 14:57:33,8.90,8.90,8.90,96.00,1032431,28,19913,-72
2024-03-08 14:58:04,8.90,8.90,8.90,96.10,1035370,28,20384,-70
2024-03-08 14:58:35,8.90,8.90,8.90,96.10,1036050,28,19909,-73
2024-03-08 14:59:05,8.90,8.90,8.90,96.10,1033552,28,19910,-72
2024-03-08 14:59:38,9.00,9.00,9.00,96.10,1035868,28,20008,-71
2024-03-08 15:00:16,8.90,8.90,8.90,95.90,1035176,28,19910,-72
2024-03-08 15:00:46,8.90,8.90,8.90,96.00,1033344,28,19960,-72
2024-03-08 15:01:22,8.90,8.90,8.90,96.00,1036754,28,19917,-73
2024-03-08 15:01:52,8.90,8.90,8.90,96.10,1037427,28,19914,-71
2024-03-08 15:02:23,8.90,8.90,8.90,96.20,1033745,28,19948,-74
2024-03-08 15:02:54,8.90,8.90,8.90,96.20,1035434,28,20177,-73
2024-03-08 15:03:26,8.90,8.90,8.90,96.20,1036708,28,20004,-72
2024-03-08 15:04:01,9.00,9.00,9.00,96.10,1029430,28,19913,-73
2024-03-08 15:04:35,9.00,9.00,9.00,96.10,1030097,28,19932,-72
2024-03-08 15:05:11,9.00,9.00,9.00,96.10,1033374,28,19909,-72
2024-03-08 15:05:47,9.00,9.00,9.00,96.10,1035306,28,20327,-71
2024-03-08 15:06:19,9.00,9.00,9.00,96.00,1040404,28,19967,-71
2024-03-08 15:06:52,9.00,9.00,9.00,96.10,1037939,28,19928,-71
2024-03-08 15:07:24,9.00,9.00,9.00,96.00,1034527,28,20187,-73
2024-03-08 15:07:54,9.00,9.00,9.00,96.00,1037743,28,19928,-72
2024-03-08 15:08:27,9.00,9.00,9.00,96.00,1029871,28,19948,-74
2024-03-08 15:08:57,9.00,9.00,9.00,96.10,1030476,28,19913,-73
2024-03-08 15:09:28,8.90,8.90,8.90,96.10,1037438,28,19909,-72
2024-03-08 15:09:58,9.00,9.00,9.00,96.00,1033081,28,19910,-72
2024-03-08 15:10:33,8.90,8.90,8.90,96.00,1033921,28,19913,-72
2024-03-08 15:11:05,8.90,8.90,8.90,95.90,1036176,28,19909,-72
2024-03-08 15:11:38,8.90,8.90,8.90,96.00,1033381,28,20503,-73
2024-03-08 15:12:09,8.80,8.80,8.80,95.90,1035305,28,19936,-75
2024-03-08 15:12:39,8.80,8.80,8.80,95.90,1039600,28,20007,-71
2024-03-08 15:13:21,8.80,8.80,8.80,96.00,1037253,28,19936,-72
2024-03-08 15:13:53,8.80,8.80,8.80,96.00,1040890,28,20002,-72
2024-03-08 15:14:25,8.70,8.70,8.70,95.80,1035494,28,20419,-73
2024-03-08 15:14:55,8.70,8.70,8.70,95.90,1029301,28,19917,-72
2024-03-08 15:15:26,8.80,8.80,8.80,96.00,1033269,28,20335,-72
2024-03-08 15:15:57,8.70,8.70,8.70,95.90,1029663,28,19917,-73
2024-03-08 15:16:27,8.70,8.70,8.70,95.90,1033222,28,19996,-71
2024-03-08 15:16:58,8.70,8.70,8.70,96.00,1036785,28,20403,-71
2024-03-08 15:17:29,8.70,8.70,8.70,95.90,1030195,28,19920,-73
2024-03-08 15:17:59,8.70,8.70,8.70,95.90,1034520,28,20232,-72
2024-03-08 15:18:34,8.70,8.70,8.70,96.00,1036783,28,19913,-71
2024-03-08 15:19:05,8.70,8.70,8.70,96.00,1033458,28,19924,-71
2024-03-08 15:19:36,8.70,8.70,8.70,96.00,1034746,28,19910,-71
2024-03-08 15:20:28,8.70,8.70,8.70,96.00,1031192,28,19914,-71
2024-03-08 15:20:59,8.70,8.70,8.70,96.10,1032907,28,20067,-73
2024-03-08 15:21:30,8.70,8.70,8.70,96.30,1032846,28,20365,-70
2024-03-08 15:22:01,8.70,8.70,8.70,96.20,1031143,28,20439,-69
2024-03-08 15:22:31,8.70,8.70,8.70,96.20,1033088,28,20073,-70
2024-03-08 15:23:04,8.70,8.70,8.70,96.20,1033918,28,19916,-70
2024-03-08 15:23:37,8.70,8.70,8.70,96.20,1033504,28,19914,-70
2024-03-08 15:24:14,8.70,8.70,8.70,96.30,1031192,28,19949,-72
2024-03-08 15:24:45,8.70,8.70,8.70,96.20,1032887,28,20371,-73
2024-03-08 15:25:25,8.70,8.70,8.70,96.20,1033189,28,19921,-72
2024-03-08 15:25:56,8.70,8.70,8.70,96.10,1029767,28,20313,-73
2024-03-08 15:26:27,8.70,8.70,8.70,96.20,1032912,28,20004,-73
2024-03-08 15:26:59,8.70,8.70,8.70,96.20,1031491,28,19914,-72
2024-03-08 15:27:30,8.70,8.70,8.70,96.20,1029580,28,19965,-71
2024-03-08 15:28:04,8.60,8.60,8.60,96.30,1029242,28,20216,-71
2024-03-08 15:28:37,8.70,8.70,8.70,96.30,1032905,28,19925,-72
2024-03-08 15:29:08,8.70,8.70,8.70,96.30,1027725,28,19914,-72
2024-03-08 15:29:39,8.60,8.60,8.60,96.30,1033740,28,19953,-72
2024-03-08 15:30:13,8.70,8.70,8.70,96.40,1033021,28,20000,-72
2024-03-08 15:30:51,8.70,8.70,8.70,96.30,1030907,28,20431,-72
2024-03-08 15:31:24,8.70,8.70,8.70,96.40,1033029,28,20573,-72
2024-03-08 15:31:55,8.70,8.70,8.70,96.30,1034962,28,20284,-73
2024-03-08 15:32:27,8.70,8.70,8.70,96.40,1030324,28,19913,-72
2024-03-08 15:33:00,8.70,8.70,8.70,96.20,1032121,28,20329,-73
2024-03-08 15:33:31,8.70,8.70,8.70,96.20,1031391,28,19916,-72
2024-03-08 15:34:06,8.70,8.70,8.70,96.10,1034201,28,19916,-72
2024-03-08 15:34:38,8.70,8.70,8.70,96.10,1031143,28,20388,-72
2024-03-08 15:35:09,8.60,8.60,8.60,96.00,1033632,28,20430,-71
2024-03-08 15:35:39,8.70,8.70,8.70,96.00,1034318,28,19964,-73
2024-03-08 15:36:11,8.70,8.70,8.70,96.10,1031410,28,19906,-74
2024-03-08 15:36:43,8.60,8.60,8.60,96.00,1034730,28,19991,-71
2024-03-08 15:37:17,8.60,8.60,8.60,96.00,1034882,28,19937,-71
2024-03-08 15:37:47,8.60,8.60,8.60,96.10,1033635,28,19967,-72
2024-03-08 15:38:21,8.60,8.60,8.60,96.10,1033239,28,19914,-72
2024-03-08 15:38:52,8.60,8.60,8.60,96.10,1031239,28,19920,-72
2024-03-08 15:39:24,8.60,8.60,8.60,96.10,1032548,28,19955,-74
2024-03-08 15:39:55,8.60,8.60,8.60,96.40,1031736,28,19910,-72
2024-03-08 15:40:25,8.60,8.60,8.60,96.20,1027883,28,20421,-72
2024-03-08 15:40:56,8.60,8.60,8.60,96.20,1037024,28,19920,-73
2024-03-08 15:41:27,8.60,8.60,8.60,96.00,1030977,28,20051,-72
2024-03-08 15:41:58,8.60,8.60,8.60,95.90,1034491,28,19971,-71
2024-03-08 15:42:29,8.60,8.60,8.60,96.00,1031076,28,20321,-71
2024-03-08 15:43:00,8.60,8.60,8.60,95.90,1032836,28,20257,-73
2024-03-08 15:43:32,8.60,8.60,8.60,96.00,1031673,28,19913,-72
2024-03-08 15:44:03,8.60,8.60,8.60,96.00,1033310,28,19905,-72
2024-03-08 15:44:33,8.60,8.60,8.60,95.90,1032844,28,19906,-73
2024-03-08 15:45:04,8.60,8.60,8.60,96.00,1032811,28,19945,-72
2024-03-08 15:45:36,8.60,8.60,8.60,96.00,1032319,28,20139,-73
2024-03-08 15:46:07,8.50,8.50,8.50,96.00,1030123,28,20393,-72
2024-03-08 15:46:39,8.50,8.50,8.50,95.90,1033209,28,19988,-71
2024-03-08 15:47:11,8.50,8.50,8.50,96.00,1032856,28,19917,-72
2024-03-08 15:47:43,8.50,8.50,8.50,96.10,1032954,28,19909,-72
2024-03-08 15:48:16,8.50,8.50,8.50,96.10,1031515,28,19912,-72
2024-03-08 15:48:48,8.50,8.50,8.50,96.20,1033929,28,19913,-72
2024-03-08 15:49:19,8.50,8.50,8.50,96.20,1033119,28,20240,-70
2024-03-08 15:49:50,8.40,8.40,8.40,96.10,1032629,28,19901,-71
2024-03-08 15:50:23,8.40,8.40,8.40,96.20,1032036,28,20104,-72
2024-03-08 15:50:54,8.40,8.40,8.40,96.20,1033198,28,19918,-71
2024-03-08 15:51:24,8.40,8.40,8.40,96.20,1030138,28,19914,-72
2024-03-08 15:51:55,8.40,8.40,8.40,96.20,1033240,28,20391,-71
2024-03-08 15:52:27,8.40,8.40,8.40,96.10,1031554,28,20359,-73
2024-03-08 15:53:02,8.40,8.40,8.40,96.20,1031980,28,19972,-71
2024-03-08 15:53:34,8.40,8.40,8.40,96.20,988983,28,20725,-70
2024-03-08 15:54:05,8.40,8.40,8.40,96.10,1032605,28,19981,-72
2024-03-08 15:54:37,8.40,8.40,8.40,96.00,1035053,28,19995,-71
2024-03-08 15:55:07,8.40,8.40,8.40,96.00,1031074,28,19913,-73
2024-03-08 15:55:40,8.40,8.40,8.40,96.00,1035048,28,19948,-72
2024-03-08 15:56:12,8.40,8.40,8.40,95.90,1032376,28,20693,-72
2024-03-08 15:56:42,8.40,8.40,8.40,95.90,1030532,28,19975,-71
2024-03-08 15:57:15,8.40,8.40,8.40,95.80,1035665,28,19984,-72
2024-03-08 15:57:49,8.40,8.40,8.40,95.90,1034783,28,19914,-72
2024-03-08 15:58:20,8.40,8.40,8.40,95.80,1035922,28,19918,-74
2024-03-08 15:58:51,8.40,8.40,8.40,95.90,1034770,28,19912,-74
2024-03-08 15:59:22,8.40,8.40,8.40,95.90,1032573,28,20336,-73
2024-03-08 15:59:52,8.40,8.40,8.40,96.00,1035147,28,20277,-71
2024-03-08 16:00:45,8.40,8.40,8.40,96.00,1037182,28,20940,-72
2024-03-08 16:01:17,8.40,8.40,8.40,96.00,1031184,28,20048,-71
2024-03-08 16:01:51,8.30,8.30,8.30,95.90,1035535,28,20383,-71
2024-03-08 16:02:23,8.30,8.30,8.30,96.00,1032976,28,20113,-72
2024-03-08 16:02:54,8.30,8.30,8.30,95.90,1032813,28,20000,-73
2024-03-08 16:03:25,8.30,8.30,8.30,95.90,1034876,28,19922,-71
2024-03-08 16:03:58,8.30,8.30,8.30,96.00,1033375,28,19922,-74
2024-03-08 16:04:29,8.30,8.30,8.30,96.00,1036379,28,20356,-72
2024-03-08 16:05:01,8.30,8.30,8.30,96.00,1034236,28,19917,-73
2024-03-08 16:05:32,8.30,8.30,8.30,96.10,1033219,28,19914,-72
2024-03-08 16:06:04,8.20,8.20,8.20,96.00,1037227,28,19924,-72
2024-03-08 16:06:36,8.20,8.20,8.20,96.10,1032779,28,19924,-73
2024-03-08 16:07:07,8.30,8.30,8.30,96.10,1033484,28,20256,-73
2024-03-08 16:07:38,8.30,8.30,8.30,96.10,1033547,28,19905,-72
2024-03-08 16:08:14,8.20,8.20,8.20,96.20,1032892,28,20452,-73
2024-03-08 16:08:46,8.20,8.20,8.20,96.30,1034239,28,20408,-72
2024-03-08 16:09:17,8.20,8.20,8.20,96.30,1033561,28,19925,-74
2024-03-08 16:09:48,8.20,8.20,8.20,96.20,1035151,28,19936,-71
2024-03-08 16:10:19,8.20,8.20,8.20,96.20,1033486,28,20340,-74
2024-03-08 16:10:53,8.20,8.20,8.20,96.20,1031467,28,19968,-73
2024-03-08 16:11:24,8.20,8.20,8.20,96.20,1035420,28,20388,-72
2024-03-08 16:11:57,8.20,8.20,8.20,96.20,1032176,28,19913,-73
2024-03-08 16:12:28,8.20,8.20,8.20,96.20,1031696,28,19917,-72
2024-03-08 16:13:01,8.20,8.20,8.20,96.20,1030232,28,19973,-73
2024-03-08 16:13:32,8.20,8.20,8.20,96.20,1035895,28,19921,-72
2024-03-08 16:14:03,8.20,8.20,8.20,96.20,1034145,28,19917,-72
2024-03-08 16:14:38,8.10,8.10,8.10,96.10,1029786,28,19918,-71
2024-03-08 16:15:08,8.10,8.10,8.10,96.20,1033658,28,19921,-71
2024-03-08 16:15:39,8.20,8.20,8.20,96.20,1033258,28,19913,-72
2024-03-08 16:16:09,8.10,8.10,8.10,96.10,1031335,28,20389,-72
2024-03-08 16:16:40,8.10,8.10,8.10,96.10,1031880,28,19921,-70
2024-03-08 16:17:11,8.10,8.10,8.10,96.10,1036855,28,20027,-73
2024-03-08 16:17:41,8.10,8.10,8.10,96.10,1031736,28,20024,-73
2024-03-08 16:18:12,8.10,8.10,8.10,96.20,1033891,28,19956,-72
2024-03-08 16:18:43,8.10,8.10,8.10,96.20,1037048,28,20283,-72
2024-03-08 16:19:14,8.10,8.10,8.10,96.30,1033260,28,19916,-73
2024-03-08 16:19:44,8.10,8.10,8.10,96.20,1035250,28,19909,-71
2024-03-08 16:20:16,8.10,8.10,8.10,96.20,1030956,28,19929,-72
2024-03-08 16:20:49,8.10,8.10,8.10,96.30,1032187,28,19918,-73
2024-03-08 16:21:19,8.10,8.10,8.10,96.20,1032028,28,19914,-72
2024-03-08 16:21:50,8.10,8.10,8.10,96.10,1029187,28,19910,-72
2024-03-08 16:22:21,8.00,8.00,8.00,96.10,1034124,28,19913,-71
2024-03-08 16:22:51,8.00,8.00,8.00,96.00,1033477,28,19913,-71
2024-03-08 16:23:23,8.10,8.10,8.10,96.10,1033210,28,20220,-71
2024-03-08 16:23:54,8.00,8.00,8.00,96.00,1034721,28,19914,-72
2024-03-08 16:24:24,8.10,8.10,8.10,96.00,1035245,28,20097,-72
2024-03-08 16:24:56,8.00,8.00,8.00,96.10,1033497,28,20000,-71
2024-03-08 16:25:26,8.00,8.00,8.00,95.90,1035357,28,20323,-73
2024-03-08 16:25:57,8.00,8.00,8.00,96.00,1035023,28,19967,-72
2024-03-08 16:26:28,8.00,8.00,8.00,96.00,1033283,28,19917,-74
2024-03-08 16:26:58,7.90,7.90,7.90,96.10,1031583,28,20412,-72
2024-03-08 16:27:29,8.00,8.00,8.00,96.20,1035543,28,20883,-72
2024-03-08 16:27:59,7.90,7.90,7.90,96.20,1034729,28,19921,-74
2024-03-08 16:28:38,7.90,7.90,7.90,96.20,1033085,28,19928,-71
2024-03-08 16:29:09,7.90,7.90,7.90,96.30,1037178,28,20438,-72
2024-03-08 16:29:42,7.90,7.90,7.90,96.10,1032418,28,19921,-71
2024-03-08 16:30:16,7.90,7.90,7.90,96.20,1033405,28,19910,-72
2024-03-08 16:30:48,7.90,7.90,7.90,96.30,1037525,28,20363,-72
2024-03-08 16:31:18,7.90,7.90,7.90,96.30,1036023,28,19990,-71
2024-03-08 16:31:49,7.90,7.90,7.90,96.30,1033372,28,20356,-72
2024-03-08 16:32:20,7.90,7.90,7.90,96.40,1034574,28,19913,-71
2024-03-08 16:32:53,7.90,7.90,7.90,96.30,1034171,28,19917,-73
2024-03-08 16:33:24,7.90,7.90,7.90,96.30,1033497,28,19913,-70
2024-03-08 16:33:55,7.90,7.90,7.90,96.30,1033626,28,19957,-71
2024-03-08 16:34:25,7.90,7.90,7.90,96.30,1035189,28,19933,-73
2024-03-08 16:34:56,7.90,7.90,7.90,96.40,1035355,28,19913,-73
2024-03-08 16:35:26,7.90,7.90,7.90,96.30,1033299,28,19956,-71
2024-03-08 16:35:57,7.90,7.90,7.90,96.30,1035692,28,20004,-71
2024-03-08 16:36:28,7.80,7.80,7.80,96.30,1035190,28,20430,-72
2024-03-08 16:36:58,7.80,7.80,7.80,96.30,1033084,28,20017,-71
2024-03-08 16:37:29,7.80,7.80,7.80,96.30,1035020,28,19933,-71
2024-03-08 16:37:59,7.90,7.90,7.90,96.40,1034955,28,19939,-72
2024-03-08 16:38:30,7.80,7.80,7.80,96.30,1030523,28,20251,-72
2024-03-08 16:39:01,7.80,7.80,7.80,96.30,1033548,28,19912,-72
2024-03-08 16:39:32,7.80,7.80,7.80,96.40,1035475,28,20395,-71
2024-03-08 16:40:04,7.80,7.80,7.80,96.30,1037156,28,19901,-74
2024-03-08 16:40:36,7.80,7.80,7.80,96.40,1034777,28,20366,-71
2024-03-08 16:41:07,7.80,7.80,7.80,96.40,1033317,28,20328,-73
2024-03-08 16:41:38,7.80,7.80,7.80,96.40,1027133,28,19941,-71
2024-03-08 16:42:10,7.80,7.80,7.80,96.50,1032081,28,19919,-72
2024-03-08 16:42:44,7.80,7.80,7.80,96.50,1026026,28,19941,-71
2024-03-08 16:43:15,7.70,7.70,7.70,96.50,1030359,28,19948,-71
2024-03-08 16:43:45,7.70,7.70,7.70,96.50,1029440,28,20280,-72
2024-03-08 16:44:19,7.70,7.70,7.70,96.60,1033438,28,19909,-71
2024-03-08 16:44:50,7.70,7.70,7.70,96.70,1032233,28,20368,-72
2024-03-08 16:45:22,7.70,7.70,7.70,96.70,1036365,28,19916,-71
2024-03-08 16:45:53,7.70,7.70,7.70,96.70,1033101,28,19909,-71
2024-03-08 16:46:24,7.70,7.70,7.70,96.80,1034399,28,19928,-72
2024-03-08 16:46:58,7.60,7.60,7.60,96.80,1034464,28,19925,-72
2024-03-08 16:47:29,7.70,7.70,7.70,96.80,1033049,28,19916,-72
2024-03-08 16:48:00,7.60,7.60,7.60,96.80,1035223,28,19910,-70
2024-03-08 16:48:31,7.60,7.60,7.60,96.90,1034683,28,19909,-73
2024-03-08 16:49:05,7.60,7.60,7.60,97.00,1032949,28,20393,-72
2024-03-08 16:49:35,7.60,7.60,7.60,96.90,1039158,28,20070,-72
2024-03-08 16:50:07,7.60,7.60,7.60,96.90,1034281,28,19981,-73
2024-03-08 16:50:38,7.60,7.60,7.60,96.90,1033455,28,20440,-70
2024-03-08 16:51:09,7.50,7.50,7.50,96.90,1036553,28,20067,-70
2024-03-08 16:51:40,7.60,7.60,7.60,97.00,1034040,28,19913,-72
2024-03-08 16:52:11,7.60,7.60,7.60,96.90,1033108,28,20394,-71
2024-03-08 16:52:45,7.50,7.50,7.50,96.90,1036914,28,19909,-71
2024-03-08 16:53:18,7.60,7.60,7.60,96.90,1033309,28,20000,-70
2024-03-08 16:53:48,7.50,7.50,7.50,96.90,1033907,28,19913,-71
2024-03-08 16:54:19,7.50,7.50,7.50,96.90,1036882,28,20475,-72
2024-03-08 16:54:49,7.50,7.50,7.50,97.00,1031447,28,19916,-70
2024-03-08 16:55:20,7.50,7.50,7.50,97.00,976438,28,19909,-71
2024-03-08 16:55:51,7.50,7.50,7.50,97.10,1034790,28,19905,-70
2024-03-08 16:56:23,7.50,7.50,7.50,97.10,1033187,28,19909,-71
2024-03-08 16:56:53,7.50,7.50,7.50,97.10,1031230,28,19992,-71
2024-03-08 16:57:25,7.50,7.50,7.50,97.20,1034464,28,20376,-72
2024-03-08 16:57:56,7.50,7.50,7.50,97.30,1036099,28,20383,-70
2024-03-08 16:58:26,7.40,7.40,7.40,97.20,1032741,28,19917,-72
2024-03-08 16:58:57,7.40,7.40,7.40,97.30,1034951,28,19905,-70
2024-03-08 16:59:27,7.40,7.40,7.40,97.30,1035158,28,19958,-70
2024-03-08 16:59:58,7.40,7.40,7.40,97.30,1032973,28,19953,-76
2024-03-08 17:00:29,7.40,7.40,7.40,97.40,1036757,28,20000,-76
2024-03-08 17:01:00,7.40,7.40,7.40,97.40,1035713,28,19913,-76
2024-03-08 17:01:30,7.40,7.40,7.40,97.40,1034948,28,20424,-76
2024-03-08 17:02:01,7.30,7.30,7.30,97.40,1033545,28,19909,-75
2024-03-08 17:02:32,7.40,7.40,7.40,97.40,1030676,28,19925,-77
2024-03-08 17:03:02,7.30,7.30,7.30,97.50,1031401,28,19988,-76
2024-03-08 17:03:33,7.30,7.30,7.30,97.50,1029268,28,20021,-76
2024-03-08 17:04:04,7.30,7.30,7.30,97.50,1029577,28,20629,-76
2024-03-08 17:04:36,7.30,7.30,7.30,97.50,1029621,28,23426,-76
2024-03-08 17:05:08,7.30,7.30,7.30,97.50,1031979,28,19914,-75
2024-03-08 17:05:44,7.30,7.30,7.30,97.60,1029349,28,20113,-76
2024-03-08 17:06:16,7.30,7.30,7.30,97.60,1035668,28,20569,-76
2024-03-08 17:06:47,7.20,7.20,7.20,97.70,1025511,28,20389,-77
2024-03-08 17:07:19,7.20,7.20,7.20,97.70,1031692,28,19910,-76
2024-03-08 17:07:51,7.20,7.20,7.20,97.70,1032922,28,20435,-76
2024-03-08 17:08:22,7.20,7.20,7.20,97.70,1032856,28,19952,-73
2024-03-08 17:08:53,7.20,7.20,7.20,97.70,1034104,28,19916,-73
2024-03-08 17:09:25,7.20,7.20,7.20,97.70,1027639,28,19910,-77
2024-03-08 17:09:57,7.20,7.20,7.20,97.80,1030580,28,20332,-74
2024-03-08 17:10:28,7.20,7.20,7.20,97.80,1031779,28,20393,-74
2024-03-08 17:10:59,7.20,7.20,7.20,97.80,1032622,28,19910,-76
2024-03-08 17:11:30,7.20,7.20,7.20,97.80,1033052,28,19913,-73
2024-03-08 17:12:02,7.20,7.20,7.20,97.90,1035288,28,20416,-73
2024-03-08 17:12:34,7.10,7.10,7.10,97.90,1034297,28,20019,-78
2024-03-08 17:13:05,7.10,7.10,7.10,97.90,1033198,28,20713,-73
2024-03-08 17:13:36,7.10,7.10,7.10,98.00,1036509,28,19924,-79
2024-03-08 17:14:07,7.10,7.10,7.10,98.00,1037713,28,19917,-77
2024-03-08 17:14:39,7.10,7.10,7.10,98.00,1037399,28,19917,-75
2024-03-08 17:15:13,7.10,7.10,7.10,98.00,1041147,28,20107,-76
2024-03-08 17:15:46,7.10,7.10,7.10,98.00,1036463,28,19913,-77
2024-03-08 17:16:17,7.10,7.10,7.10,98.00,1030270,28,20352,-78
2024-03-08 17:16:47,7.10,7.10,7.10,98.00,1031749,28,19944,-78
2024-03-08 17:17:18,7.10,7.10,7.10,98.10,1033157,28,19996,-78
2024-03-08 17:17:49,7.10,7.10,7.10,98.10,1032931,28,20007,-76
2024-03-08 17:18:20,7.10,7.10,7.10,98.10,1031257,28,20349,-77
2024-03-08 17:18:51,7.00,7.00,7.00,98.10,1033473,28,20008,-76
2024-03-08 17:19:22,7.00,7.00,7.00,98.10,1036740,28,19925,-76
2024-03-08 17:19:54,7.00,7.00,7.00,98.20,1032884,28,20272,-77
2024-03-08 17:20:26,7.00,7.00,7.00,98.20,1028622,28,19962,-77
2024-03-08 17:20:57,7.00,7.00,7.00,98.20,1030310,28,20503,-76
2024-03-08 17:21:29,7.00,7.00,7.00,98.20,1032610,28,19945,-78
2024-03-08 17:22:00,7.00,7.00,7.00,98.20,1036011,28,20455,-77
2024-03-08 17:22:30,7.00,7.00,7.00,98.20,1036983,28,20247,-77
2024-03-08 17:23:01,7.00,7.00,7.00,98.30,1039402,28,19917,-76
2024-03-08 17:23:32,7.00,7.00,7.00,98.30,1038911,28,19916,-77
2024-03-08 17:24:03,7.00,7.00,7.00,98.30,1036860,28,19909,-76
2024-03-08 17:24:34,6.90,6.90,6.90,98.30,1033350,28,20245,-76
2024-03-08 17:25:05,6.90,6.90,6.90,98.30,1032489,28,19992,-78
2024-03-08 17:25:37,6.90,6.90,6.90,98.30,1035141,28,20843,-78
2024-03-08 17:26:08,6.90,6.90,6.90,98.40,1033008,28,20028,-76
2024-03-08 17:26:39,6.90,6.90,6.90,98.40,1033541,28,19970,-76
2024-03-08 17:27:10,6.90,6.90,6.90,98.40,1033206,28,20360,-76
2024-03-08 17:27:42,6.90,6.90,6.90,98.50,1033441,28,19922,-76
2024-03-08 17:28:13,6.80,6.80,6.80,98.40,1035814,28,19936,-77
2024-03-08 17:28:44,6.90,6.90,6.90,98.50,1033874,28,19909,-76
2024-03-08 17:29:15,6.90,6.90,6.90,98.50,1032894,28,19913,-77
2024-03-08 17:29:46,6.90,6.90,6.90,98.50,1027023,28,20002,-78
2024-03-08 17:30:22,6.80,6.80,6.80,98.50,1028925,28,20487,-76
2024-03-08 17:30:52,6.80,6.80,6.80,98.50,1029010,28,20317,-74
2024-03-08 17:31:23,6.80,6.80,6.80,98.60,1033072,28,19917,-76
2024-03-08 17:31:53,6.80,6.80,6.80,98.60,1029706,28,20016,-76
2024-03-08 17:32:24,6.80,6.80,6.80,98.60,1036781,28,19909,-76
2024-03-08 17:32:59,6.80,6.80,6.80,98.60,1030802,28,19905,-76
2024-03-08 17:33:34,6.80,6.80,6.80,98.70,1032433,28,19983,-76
2024-03-08 17:34:05,6.80,6.80,6.80,98.70,1030752,28,19910,-76
2024-03-08 17:34:37,6.80,6.80,6.80,98.70,1034667,28,19909,-76
2024-03-08 17:35:11,6.80,6.80,6.80,98.70,1033003,28,20052,-77
2024-03-08 17:35:44,6.80,6.80,6.80,98.80,1030212,28,19914,-78
2024-03-08 17:36:16,6.80,6.80,6.80,98.70,1033010,28,20171,-77
2024-03-08 17:36:46,6.80,6.80,6.80,98.80,1033698,28,19918,-75
2024-03-08 17:37:17,6.70,6.70,6.70,98.80,1036997,28,19921,-77
2024-03-08 17:37:50,6.80,6.80,6.80,98.80,1032880,28,20387,-76
2024-03-08 17:38:23,6.80,6.80,6.80,98.80,1032937,28,19992,-77
2024-03-08 17:38:54,6.80,6.80,6.80,98.80,1029496,28,20232,-77
2024-03-08 17:39:29,6.70,6.70,6.70,98.80,1032925,28,19914,-76
2024-03-08 17:40:05,6.70,6.70,6.70,98.80,1034980,28,20488,-78
2024-03-08 17:40:37,6.70,6.70,6.70,98.90,1035736,28,20047,-77
2024-03-08 17:41:08,6.70,6.70,6.70,98.90,1032221,28,19914,-76
2024-03-08 17:41:40,6.70,6.70,6.70,99.00,1033938,28,20048,-77
2024-03-08 17:42:11,6.70,6.70,6.70,99.00,1031778,28,20436,-77
2024-03-08 17:42:42,6.70,6.70,6.70,99.00,1032430,28,19917,-76
2024-03-08 17:43:12,6.70,6.70,6.70,99.00,1032954,28,20284,-76
2024-03-08 17:43:45,6.60,6.60,6.60,99.00,1033360,28,19910,-76
2024-03-08 17:44:16,6.60,6.60,6.60,99.00,1032117,28,19916,-76
2024-03-08 17:44:47,6.60,6.60,6.60,99.00,1033115,28,19914,-77
2024-03-08 17:45:19,6.60,6.60,6.60,99.10,1029387,28,19909,-78
2024-03-08 17:45:49,6.60,6.60,6.60,99.10,1032220,28,20008,-76
2024-03-08 17:46:20,6.70,6.70,6.70,99.10,1036998,28,19909,-77
2024-03-08 17:46:51,6.70,6.70,6.70,99.10,1033320,28,19910,-76
2024-03-08 17:47:21,6.70,6.70,6.70,99.10,1033680,28,19914,-77
2024-03-08 17:47:52,6.60,6.60,6.60,99.10,1035347,28,19953,-77
2024-03-08 17:48:25,6.60,6.60,6.60,99.10,1032278,28,19917,-77
2024-03-08 17:48:55,6.60,6.60,6.60,99.20,1032240,28,19972,-78
2024-03-08 17:49:26,6.60,6.60,6.60,99.20,1025402,28,19996,-77
2024-03-08 17:49:57,6.60,6.60,6.60,99.20,1029452,28,20270,-75
2024-03-08 17:50:28,6.60,6.60,6.60,99.20,1032464,28,19953,-78
2024-03-08 17:50:58,6.60,6.60,6.60,99.30,1031201,28,20234,-78
2024-03-08 17:51:30,6.60,6.60,6.60,99.50,1040461,28,19909,-76
2024-03-08 17:52:04,6.60,6.60,6.60,99.30,1037450,28,19916,-76
2024-03-08 17:52:36,6.50,6.50,6.50,99.30,1034104,28,19910,-77
2024-03-08 17:53:07,6.50,6.50,6.50,99.40,1034635,28,19951,-76
2024-03-08 17:53:38,6.50,6.50,6.50,99.40,1032286,28,20324,-77
2024-03-08 17:54:14,6.50,6.50,6.50,99.40,1032660,28,19910,-79
2024-03-08 17:54:45,6.50,6.50,6.50,99.50,1033558,28,20407,-78
2024-03-08 17:55:18,6.50,6.50,6.50,99.50,1032696,28,19921,-77
2024-03-08 17:55:51,6.50,6.50,6.50,99.50,1036242,28,19979,-76
2024-03-08 17:56:22,6.40,6.40,6.40,99.50,994632,28,20688,-77
2024-03-08 17:56:55,6.50,6.50,6.50,99.50,1033520,28,19918,-77
2024-03-08 17:57:25,6.50,6.50,6.50,99.50,1030091,28,20116,-76
2024-03-08 17:57:56,6.40,6.40,6.40,99.50,1033174,28,19909,-78
2024-03-08 17:58:26,6.40,6.40,6.40,99.60,1029737,28,20234,-77
2024-03-08 17:58:57,6.40,6.40,6.40,99.60,1034069,28,20166,-76
2024-03-08 17:59:28,6.40,6.40,6.40,99.60,1036505,28,19909,-77
2024-03-08 17:59:58,6.40,6.40,6.40,99.60,1031390,28,20377,-76
2024-03-08 18:00:32,6.40,6.40,6.40,99.60,1032561,28,19917,-75
2024-03-08 18:01:03,6.40,6.40,6.40,99.60,1029683,28,19910,-78
2024-03-08 18:01:36,6.40,6.40,6.40,99.70,1033019,28,20092,-77
2024-03-08 18:02:06,6.40,6.40,6.40,99.70,1027417,28,19913,-77
2024-03-08 18:02:37,6.40,6.40,6.40,99.70,1027319,28,19909,-77
2024-03-08 18:03:16,6.40,6.40,6.40,99.70,1031203,28,20494,-77
2024-03-08 18:03:47,6.40,6.40,6.40,99.70,1029280,28,19937,-77
2024-03-08 18:04:18,6.40,6.40,6.40,99.80,1033916,28,19983,-77
2024-03-08 18:04:49,6.30,6.30,6.30,99.80,1037169,28,20441,-77
2024-03-08 18:05:24,6.30,6.30,6.30,99.80,1035261,28,19921,-77
2024-03-08 18:05:55,6.30,6.30,6.30,99.80,1032405,28,19967,-77
2024-03-08 18:06:26,6.20,6.20,6.20,99.90,1033521,28,19924,-77
2024-03-08 18:06:56,6.20,6.20,6.20,99.90,1029964,28,20392,-78
2024-03-08 18:07:28,6.20,6.20,6.20,99.90,1033604,28,19910,-76
2024-03-08 18:08:00,6.20,6.20,6.20,99.90,1036182,28,19910,-77
2024-03-08 18:08:30,6.20,6.20,6.20,99.90,1029728,28,19913,-78
2024-03-08 18:09:01,6.20,6.20,6.20,99.90,1033557,28,19913,-77
2024-03-08 18:09:32,6.20,6.20,6.20,99.90,1037952,28,20363,-78
2024-03-08 18:10:02,6.30,6.30,6.30,99.90,1038110,28,19909,-80
2024-03-08 18:10:34,6.30,6.30,6.30,99.90,1038506,28,19935,-78
2024-03-08 18:11:04,6.30,6.30,6.30,99.90,1037945,28,19917,-78
2024-03-08 18:11:38,6.30,6.30,6.30,99.90,1033196,28,20109,-77
2024-03-08 18:12:09,6.20,6.20,6.20,99.90,1032831,28,19913,-77
2024-03-08 18:12:39,6.30,6.30,6.30,99.90,1033927,28,20559,-78
2024-03-08 18:13:13,6.20,6.20,6.20,99.90,1027811,28,19906,-79
2024-03-08 18:13:43,6.20,6.20,6.20,99.90,1027851,28,19919,-77
2024-03-08 18:14:14,6.20,6.20,6.20,99.90,1035841,28,19955,-78
2024-03-08 18:14:45,6.20,6.20,6.20,99.90,1035794,28,19902,-78
2024-03-08 18:15:25,6.20,6.20,6.20,99.90,1030175,28,19921,-77
2024-03-08 18:15:56,6.20,6.20,6.20,99.90,1031768,28,19910,-76
2024-03-08 18:16:26,6.20,6.20,6.20,99.90,1035747,28,19967,-73
2024-03-08 18:16:57,6.20,6.20,6.20,99.90,1033805,28,20009,-76
2024-03-08 18:17:28,6.10,6.10,6.10,99.90,1035901,28,20156,-75
2024-03-08 18:17:59,6.20,6.20,6.20,99.90,1035732,28,19960,-76
2024-03-08 18:18:29,6.10,6.10,6.10,99.90,1036442,28,20679,-75
2024-03-08 18:19:07,6.10,6.10,6.10,99.90,1036255,28,19921,-75
2024-03-08 18:19:37,6.10,6.10,6.10,99.90,1038001,28,19901,-76
2024-03-08 18:20:14,6.10,6.10,6.10,99.90,1033624,28,20439,-76
2024-03-08 18:20:46,6.10,6.10,6.10,99.90,1031520,28,19945,-77
2024-03-08 18:21:17,6.10,6.10,6.10,99.90,1031196,28,19914,-76
2024-03-08 18:21:48,6.10,6.10,6.10,99.90,1034278,28,19921,-77
2024-03-08 18:22:19,6.10,6.10,6.10,99.90,1032789,28,19996,-75
2024-03-08 18:22:49,6.10,6.10,6.10,99.90,1032599,28,20231,-77
2024-03-08 18:23:23,6.10,6.10,6.10,99.90,1032742,28,20121,-75
2024-03-08 18:23:55,6.10,6.10,6.10,99.90,1030763,28,19910,-75
2024-03-08 18:24:27,6.10,6.10,6.10,99.90,1033627,28,20331,-75
2024-03-08 18:24:59,6.10,6.10,6.10,99.90,1033230,28,20364,-76
2024-03-08 18:25:30,6.10,6.10,6.10,99.90,1029857,28,19922,-75
2024-03-08 18:26:01,6.10,6.10,6.10,99.90,1030575,28,19913,-76
2024-03-08 18:26:33,6.10,6.10,6.10,99.90,1032054,28,20229,-76
2024-03-08 18:27:05,6.10,6.10,6.10,99.90,1033696,28,19914,-76
2024-03-08 18:27:35,6.10,6.10,6.10,99.90,1033825,28,20000,-75
2024-03-08 18:28:06,6.10,6.10,6.10,99.90,1034490,28,19912,-76
2024-03-08 18:28:38,6.00,6.00,6.00,99.90,1032155,28,20233,-75
2024-03-08 18:29:09,6.00,6.00,6.00,99.90,1033983,28,19905,-76
2024-03-08 18:29:43,6.00,6.00,6.00,99.90,1030879,28,19937,-76
2024-03-08 18:30:17,6.00,6.00,6.00,99.90,1030505,28,19970,-76
2024-03-08 18:30:53,6.00,6.00,6.00,99.90,1034419,28,19917,-75
2024-03-08 18:31:24,6.00,6.00,6.00,99.90,1037623,28,19913,-76
2024-03-08 18:31:54,6.00,6.00,6.00,99.90,1034083,28,20008,-76
2024-03-08 18:32:25,6.00,6.00,6.00,99.90,1035497,28,19924,-76
2024-03-08 18:32:56,6.00,6.00,6.00,99.90,1033005,28,20607,-76
2024-03-08 18:33:28,6.00,6.00,6.00,99.90,1032395,28,19918,-75
2024-03-08 18:34:01,6.00,6.00,6.00,99.90,1033885,28,19914,-76
2024-03-08 18:34:32,5.90,5.90,5.90,99.90,1029546,28,19913,-77
2024-03-08 18:35:05,5.90,5.90,5.90,99.90,1030360,28,20142,-75
2024-03-08 18:35:38,5.90,5.90,5.90,99.90,1030902,28,20032,-76
2024-03-08 18:36:08,5.90,5.90,5.90,99.90,1029965,28,20407,-76
2024-03-08 18:36:39,5.90,5.90,5.90,99.90,1032348,28,20423,-76
2024-03-08 18:37:12,5.90,5.90,5.90,99.90,1030554,28,20165,-76
2024-03-08 18:37:45,5.90,5.90,5.90,99.90,1032061,28,20288,-75
2024-03-08 18:38:18,5.80,5.80,5.80,99.90,1035167,28,20383,-76
2024-03-08 18:38:49,5.90,5.90,5.90,99.90,1027964,28,20143,-75
2024-03-08 18:39:26,5.80,5.80,5.80,99.90,1025504,28,19933,-76
2024-03-08 18:39:57,5.80,5.80,5.80,99.90,1024532,28,19946,-75
2024-03-08 18:40:27,5.80,5.80,5.80,99.90,1030220,28,20007,-75
2024-03-08 18:41:00,5.80,5.80,5.80,99.90,1030346,28,20064,-77
2024-03-08 18:41:34,5.90,5.90,5.90,99.90,1033265,28,19913,-76
2024-03-08 18:42:04,5.90,5.90,5.90,99.90,1033204,28,20407,-75
2024-03-08 18:42:35,5.80,5.80,5.80,99.90,1034348,28,20004,-75
2024-03-08 18:43:06,5.80,5.80,5.80,99.90,1035602,28,19905,-77
2024-03-08 18:43:36,5.80,5.80,5.80,99.90,1033346,28,19949,-76
2024-03-08 18:44:07,5.80,5.80,5.80,99.90,1033503,28,19913,-75
2024-03-08 18:44:38,5.80,5.80,5.80,99.90,1033970,28,19909,-75
2024-03-08 18:45:12,5.70,5.70,5.70,99.90,1035208,28,19913,-75
2024-03-08 18:45:43,5.80,5.80,5.80,99.90,1040466,28,19916,-75
2024-03-08 18:46:14,5.80,5.80,5.80,99.90,1036997,28,19924,-76
2024-03-08 18:46:44,5.70,5.70,5.70,99.90,1036603,28,19914,-75
2024-03-08 18:47:15,5.70,5.70,5.70,99.90,1039168,28,19939,-75
2024-03-08 18:47:49,5.70,5.70,5.70,99.90,1032993,28,19918,-76
2024-03-08 18:48:20,5.70,5.70,5.70,99.90,1033815,28,20627,-76
2024-03-08 18:48:51,5.70,5.70,5.70,99.90,1029317,28,19972,-76
2024-03-08 18:49:21,5.70,5.70,5.70,99.90,1033722,28,20102,-79
2024-03-08 18:49:53,5.70,5.70,5.70,99.90,1031515,28,19921,-78
2024-03-08 18:50:25,5.70,5.70,5.70,99.90,1035066,28,20374,-78
2024-03-08 18:50:58,5.60,5.60,5.60,99.90,1029837,28,19914,-77
2024-03-08 18:51:29,5.70,5.70,5.70,99.90,1029614,28,19925,-79
2024-03-08 18:52:00,5.60,5.60,5.60,99.90,1031189,28,20292,-76
2024-03-08 18:52:31,5.60,5.60,5.60,99.90,1030179,28,20000,-77
2024-03-08 18:53:01,5.60,5.60,5.60,99.90,1036578,28,19909,-77
2024-03-08 18:53:40,5.60,5.60,5.60,99.90,984448,28,19913,-74
2024-03-08 18:54:12,5.60,5.60,5.60,99.90,1034992,28,19932,-76
2024-03-08 18:54:43,5.60,5.60,5.60,99.90,1034432,28,19913,-77
2024-03-08 18:55:21,5.60,5.60,5.60,99.90,1032112,28,20111,-77
2024-03-08 18:55:55,5.60,5.60,5.60,99.90,1036664,28,19921,-76
2024-03-08 18:56:25,5.60,5.60,5.60,99.90,1033929,28,19913,-78
2024-03-08 18:56:57,5.60,5.60,5.60,99.90,1029911,28,19924,-79
2024-03-08 18:57:28,5.60,5.60,5.60,99.90,1033819,28,19914,-77
2024-03-08 18:58:01,5.60,5.60,5.60,99.90,1038175,28,20148,-77
2024-03-08 18:58:33,5.60,5.60,5.60,99.90,1030347,28,20112,-77
2024-03-08 18:59:09,5.60,5.60,5.60,99.90,1034753,28,20040,-78
2024-03-08 18:59:39,5.60,5.60,5.60,99.90,1032330,28,20383,-78
2024-03-08 19:00:20,5.60,5.60,5.60,99.90,1031352,28,19913,-77
2024-03-08 19:00:51,5.60,5.60,5.60,99.90,1036530,28,20324,-79
2024-03-08 19:01:25,5.60,5.60,5.60,99.90,1037527,28,20380,-78
2024-03-08 19:01:59,5.60,5.60,5.60,99.90,1035543,28,19913,-78
2024-03-08 19:02:33,5.60,5.60,5.60,99.90,1036501,28,19944,-77
2024-03-08 19:03:05,5.50,5.50,5.50,99.90,1029107,28,19910,-78
2024-03-08 19:03:37,5.50,5.50,5.50,99.90,1035907,28,20352,-77
2024-03-08 19:04:12,5.50,5.50,5.50,99.90,1032969,28,20629,-79
2024-03-08 19:04:43,5.50,5.50,5.50,99.90,1035181,28,20245,-78
2024-03-08 19:05:17,5.50,5.50,5.50,99.90,1033443,28,19941,-77
2024-03-08 19:05:49,5.50,5.50,5.50,99.90,1032336,28,19906,-77
2024-03-08 19:06:21,5.50,5.50,5.50,99.90,1032992,28,19905,-77
2024-03-08 19:06:52,5.50,5.50,5.50,99.90,1028035,28,19949,-76
2024-03-08 19:07:23,5.50,5.50,5.50,99.90,1029704,28,20016,-77
2024-03-08 19:07:54,5.50,5.50,5.50,99.90,1032991,28,19917,-78
2024-03-08 19:08:26,5.50,5.50,5.50,99.90,1032097,28,19909,-80
2024-03-08 19:08:59,5.50,5.50,5.50,99.90,1037096,28,20004,-78
2024-03-08 19:09:30,5.50,5.50,5.50,99.90,1037148,28,19910,-77
2024-03-08 19:10:08,5.50,5.50,5.50,99.90,1034096,28,19909,-78
2024-03-08 19:10:40,5.50,5.50,5.50,99.90,1035443,28,19929,-77
2024-03-08 19:11:16,5.50,5.50,5.50,99.90,1038634,28,19920,-77
2024-03-08 19:11:46,5.50,5.50,5.50,99.90,1038380,28,20494,-77
2024-03-08 19:12:18,5.40,5.40,5.40,99.90,1041083,28,20009,-78
2024-03-08 19:12:51,5.40,5.40,5.40,99.90,1039814,28,19989,-78
2024-03-08 19:13:21,5.40,5.40,5.40,99.90,1039795,28,19916,-78
2024-03-08 19:13:52,5.40,5.40,5.40,99.90,1037911,28,20275,-78
2024-03-08 19:14:22,5.40,5.40,5.40,99.90,1035601,28,19893,-77
2024-03-08 19:14:53,5.40,5.40,5.40,99.90,1038273,28,19906,-76
2024-03-08 19:15:25,5.40,5.40,5.40,99.90,1034023,28,20395,-77
2024-03-08 19:15:58,5.40,5.40,5.40,99.90,1033772,28,20372,-79
2024-03-08 19:16:29,5.40,5.40,5.40,99.90,1035279,28,20047,-77
2024-03-08 19:17:00,5.40,5.40,5.40,99.90,1036548,28,20014,-77
2024-03-08 19:17:30,5.40,5.40,5.40,99.90,1033191,28,19913,-77
2024-03-08 19:18:04,5.40,5.40,5.40,99.90,1034400,28,19945,-78
2024-03-08 19:18:36,5.40,5.40,5.40,99.90,1030201,28,19909,-78
2024-03-08 19:19:06,5.40,5.40,5.40,99.90,1031196,28,20127,-78
2024-03-08 19:19:38,5.40,5.40,5.40,99.90,1031749,28,19989,-78
2024-03-08 19:20:13,5.40,5.40,5.40,99.90,1035331,28,20293,-78
2024-03-08 19:20:44,5.40,5.40,5.40,99.90,1030465,28,19912,-77
2024-03-08 19:21:14,5.30,5.30,5.30,99.90,1031366,28,20395,-77
2024-03-08 19:21:45,5.30,5.30,5.30,99.90,1029352,28,19952,-76
2024-03-08 19:22:17,5.40,5.40,5.40,99.90,1027889,28,19906,-76
2024-03-08 19:22:53,5.30,5.30,5.30,99.90,1032223,28,20130,-77
2024-03-08 19:23:24,5.40,5.40,5.40,99.90,1033403,28,19912,-75
2024-03-08 19:23:54,5.40,5.40,5.40,99.90,1033879,28,19924,-76
2024-03-08 19:24:25,5.40,5.40,5.40,99.90,1036501,28,19949,-77
2024-03-08 19:24:55,5.40,5.40,5.40,99.90,1033256,28,20012,-78
2024-03-08 19:25:29,5.40,5.40,5.40,99.90,1031883,28,19945,-77
2024-03-08 19:25:59,5.40,5.40,5.40,99.90,1033635,28,19964,-77