2024-03-07 00:00:19,5.60,5.60,5.60,99.90,1016664,29,20370,-80
2024-03-07 00:00:53,5.60,5.60,5.60,99.90,1014012,29,19952,-80
2024-03-07 00:01:26,5.60,5.60,5.60,99.90,1012342,29,19976,-80
2024-03-07 00:01:57,5.50,5.50,5.50,99.90,1013988,29,20430,-80
2024-03-07 00:02:28,5.50,5.50,5.50,99.90,1010020,29,19916,-80
2024-03-07 00:03:00,5.50,5.50,5.50,99.90,1009168,29,19915,-81
2024-03-07 00:03:30,5.50,5.50,5.50,99.90,1011283,29,19923,-80
2024-03-07 00:04:01,5.60,5.60,5.60,99.90,1010424,29,20286,-81
2024-03-07 00:04:32,5.60,5.60,5.60,99.90,1018203,29,19952,-80
2024-03-07 00:05:03,5.60,5.60,5.60,99.90,1013816,29,20006,-80
2024-03-07 00:05:34,5.50,5.50,5.50,99.90,1014881,29,20002,-81
2024-03-07 00:06:04,5.60,5.60,5.60,99.90,1010823,29,19922,-81
2024-03-07 00:06:35,5.60,5.60,5.60,99.90,1019009,29,19914,-80
2024-03-07 00:07:07,5.60,5.60,5.60,99.90,1016290,29,19907,-80
2024-03-07 00:07:38,5.60,5.60,5.60,99.90,1014854,29,19967,-80
2024-03-07 00:08:09,5.60,5.60,5.60,99.90,1010027,29,20014,-80
2024-03-07 00:08:40,5.70,5.70,5.70,99.90,1011142,29,19937,-80
2024-03-07 00:09:11,5.60,5.60,5.60,99.90,1008975,29,20009,-80
2024-03-07 00:09:41,5.50,5.50,5.50,99.90,1013097,29,19911,-80
2024-03-07 00:10:12,5.50,5.50,5.50,99.90,1014543,29,19919,-80
2024-03-07 00:10:44,5.50,5.50,5.50,99.90,1012422,29,19917,-79
2024-03-07 00:11:14,5.50,5.50,5.50,99.90,1013567,29,20287,-81
2024-03-07 00:11:45,5.40,5.40,5.40,99.90,1012759,29,19907,-80
2024-03-07 00:12:16,5.40,5.40,5.40,99.90,1019031,29,19910,-81
2024-03-07 00:12:48,5.50,5.50,5.50,99.90,1018308,29,20005,-81
2024-03-07 00:13:18,5.50,5.50,5.50,99.90,1017526,29,20252,-81
2024-03-07 00:13:49,5.50,5.50,5.50,99.90,1012069,29,19907,-81
2024-03-07 00:14:20,5.50,5.50,5.50,99.90,1010479,29,19922,-81
2024-03-07 00:14:51,5.40,5.40,5.40,99.90,1011676,29,19923,-81
2024-03-07 00:15:22,5.50,5.50,5.50,99.90,1012359,29,19947,-81
2024-03-07 00:15:52,5.50,5.50,5.50,99.90,1015785,29,20065,-81
2024-03-07 00:16:23,5.50,5.50,5.50,99.90,1017725,29,19927,-81
2024-03-07 00:16:54,5.40,5.40,5.40,99.90,1013154,29,20363,-80
2024-03-07 00:17:25,5.40,5.40,5.40,99.90,1009720,29,20356,-81
2024-03-07 00:17:55,5.50,5.50,5.50,99.90,1006235,29,19915,-80
2024-03-07 00:18:26,5.50,5.50,5.50,99.90,1006028,29,20280,-80
2024-03-07 00:18:57,5.50,5.50,5.50,99.90,1005994,29,19918,-81
2024-03-07 00:19:27,5.50,5.50,5.50,99.90,1008043,29,19940,-81
2024-03-07 00:19:58,5.50,5.50,5.50,99.90,1011625,29,20899,-81
2024-03-07 00:20:29,5.40,5.40,5.40,99.90,1010920,29,20007,-81
2024-03-07 00:20:59,5.40,5.40,5.40,99.90,1007407,29,19911,-81
2024-03-07 00:21:30,5.40,5.40,5.40,99.90,1010128,29,20360,-81
2024-03-07 00:22:01,5.40,5.40,5.40,99.90,1011973,29,20501,-81
2024-03-07 00:22:31,5.40,5.40,5.40,99.90,1011899,29,20216,-80
2024-03-07 00:23:02,5.50,5.50,5.50,99.90,1016542,29,20565,-81
2024-03-07 00:23:33,5.50,5.50,5.50,99.90,1018171,29,19910,-81
2024-03-07 00:24:05,5.40,5.40,5.40,99.90,1014033,29,19941,-80
2024-03-07 00:24:37,5.30,5.30,5.30,99.90,1019399,29,19950,-81
2024-03-07 00:25:09,5.40,5.40,5.40,99.90,1013848,29,20252,-81
2024-03-07 00:25:39,5.40,5.40,5.40,99.90,1011254,29,20920,-81
2024-03-07 00:26:10,5.50,5.50,5.50,99.90,1014029,29,19939,-82
2024-03-07 00:26:41,5.50,5.50,5.50,99.90,1008462,29,19942,-80
2024-03-07 00:27:14,5.50,5.50,5.50,99.90,1009476,29,20311,-80
2024-03-07 00:27:45,5.40,5.40,5.40,99.90,1012824,29,19913,-81
2024-03-07 00:28:17,5.50,5.50,5.50,99.90,1017674,29,19907,-81
2024-03-07 00:28:47,5.50,5.50,5.50,99.90,1010851,29,19955,-81
2024-03-07 00:29:19,5.50,5.50,5.50,99.90,1009140,29,20058,-81
2024-03-07 00:29:56,5.50,5.50,5.50,99.90,1010116,29,20406,-80
2024-03-07 00:30:29,5.50,5.50,5.50,99.90,1009368,29,19911,-80
2024-03-07 00:30:59,5.50,5.50,5.50,99.90,1014611,29,19994,-81
2024-03-07 00:31:30,5.50,5.50,5.50,99.90,1017027,29,19914,-80
2024-03-07 00:32:01,5.40,5.40,5.40,99.90,1011959,29,20413,-81
2024-03-07 00:32:35,5.50,5.50,5.50,99.90,1014867,29,20039,-81
2024-03-07 00:33:06,5.50,5.50,5.50,99.90,1012806,29,19930,-81
2024-03-07 00:33:36,5.50,5.50,5.50,99.90,1015338,29,19907,-81
2024-03-07 00:34:07,5.50,5.50,5.50,99.90,1008808,29,19942,-81
2024-03-07 00:34:39,5.50,5.50,5.50,99.90,1013344,29,19950,-81
2024-03-07 00:35:10,5.50,5.50,5.50,99.90,1012259,29,19911,-81
2024-03-07 00:35:40,5.50,5.50,5.50,99.90,1013278,29,19915,-81
2024-03-07 00:36:12,5.50,5.50,5.50,99.90,1018150,29,19918,-81
2024-03-07 00:36:43,5.50,5.50,5.50,99.90,1014896,29,19911,-80
2024-03-07 00:37:13,5.40,5.40,5.40,99.90,1015413,29,19913,-81
2024-03-07 00:37:44,5.50,5.50,5.50,99.90,1012427,29,19915,-81
2024-03-07 00:38:14,5.40,5.40,5.40,99.90,1010627,29,19914,-81
2024-03-07 00:38:45,5.30,5.30,5.30,99.90,1010409,29,19907,-81
2024-03-07 00:39:16,5.30,5.30,5.30,99.90,1005692,29,19916,-81
2024-03-07 00:39:46,5.40,5.40,5.40,99.90,1010665,29,20058,-81
2024-03-07 00:40:17,5.40,5.40,5.40,99.90,1013469,29,19918,-80
2024-03-07 00:40:47,5.40,5.40,5.40,99.90,1008858,29,20253,-80
2024-03-07 00:41:19,5.30,5.30,5.30,99.90,1008513,29,19912,-81
2024-03-07 00:41:49,5.30,5.30,5.30,99.90,1008255,29,19935,-81
2024-03-07 00:42:22,5.30,5.30,5.30,99.90,1011591,29,19915,-81
2024-03-07 00:42:52,5.30,5.30,5.30,99.90,1011965,29,19919,-81
2024-03-07 00:43:23,5.40,5.40,5.40,99.90,1018165,29,19911,-81
2024-03-07 00:43:54,5.40,5.40,5.40,99.90,1016062,29,19975,-81
2024-03-07 00:44:25,5.40,5.40,5.40,99.90,1009718,29,19924,-80
2024-03-07 00:44:56,5.40,5.40,5.40,99.90,1009183,29,19919,-81
2024-03-07 00:45:26,5.40,5.40,5.40,99.90,1010153,29,19975,-81
2024-03-07 00:45:57,5.40,5.40,5.40,99.90,1010140,29,19916,-80
2024-03-07 00:46:27,5.30,5.30,5.30,99.90,1013314,29,20492,-81
2024-03-07 00:46:58,5.30,5.30,5.30,99.90,1012909,29,19915,-81
2024-03-07 00:47:28,5.30,5.30,5.30,99.90,1012044,29,19915,-81
2024-03-07 00:47:59,5.40,5.40,5.40,99.90,1012203,29,19955,-81
2024-03-07 00:48:30,5.40,5.40,5.40,99.90,1019581,29,19921,-81
2024-03-07 00:49:00,5.40,5.40,5.40,99.90,1016130,29,19914,-81
2024-03-07 00:49:31,5.40,5.40,5.40,99.90,1009652,29,19915,-82
2024-03-07 00:50:01,5.40,5.40,5.40,99.90,1014268,29,20336,-81
2024-03-07 00:50:32,5.40,5.40,5.40,99.90,1009555,29,19920,-81
2024-03-07 00:51:04,5.40,5.40,5.40,99.90,1010516,29,19911,-81
2024-03-07 00:51:35,5.40,5.40,5.40,99.90,1018966,29,19910,-81
2024-03-07 00:52:05,5.40,5.40,5.40,99.90,1012704,29,19953,-81
2024-03-07 00:52:36,5.50,5.50,5.50,99.90,1018144,29,19916,-81
2024-03-07 00:53:07,5.50,5.50,5.50,99.90,1014571,29,20171,-81
2024-03-07 00:53:37,5.40,5.40,5.40,99.90,1019606,29,20270,-80
2024-03-07 00:54:08,5.40,5.40,5.40,99.90,1011029,29,19907,-80
2024-03-07 00:54:39,5.40,5.40,5.40,99.90,1014003,29,19925,-81
2024-03-07 00:55:09,5.40,5.40,5.40,99.90,1013765,29,19994,-81
2024-03-07 00:55:40,5.40,5.40,5.40,99.90,1014062,29,19967,-80
2024-03-07 00:56:10,5.40,5.40,5.40,99.90,1016873,29,19942,-80
2024-03-07 00:56:41,5.40,5.40,5.40,99.90,1019962,29,19913,-81
2024-03-07 00:57:12,5.30,5.30,5.30,99.90,1018925,29,19919,-81
2024-03-07 00:57:42,5.30,5.30,5.30,99.90,1017508,29,19982,-81
2024-03-07 00:58:13,5.30,5.30,5.30,99.90,1018048,29,20009,-81
2024-03-07 00:58:43,5.30,5.30,5.30,99.90,1016115,29,19907,-81
2024-03-07 00:59:14,5.30,5.30,5.30,99.90,1015453,29,19911,-81
2024-03-07 00:59:45,5.30,5.30,5.30,99.90,1013578,29,19917,-81
2024-03-07 01:00:20,5.30,5.30,5.30,99.90,1015652,29,20012,-81
2024-03-07 01:00:50,5.40,5.40,5.40,99.90,1013582,29,19924,-81
2024-03-07 01:01:21,5.40,5.40,5.40,99.90,1015270,29,20532,-80
2024-03-07 01:01:52,5.40,5.40,5.40,99.90,1014289,29,19930,-81
2024-03-07 01:02:22,5.40,5.40,5.40,99.90,1014494,29,19907,-81
2024-03-07 01:02:53,5.30,5.30,5.30,99.90,1008215,29,19955,-82
2024-03-07 01:03:24,5.30,5.30,5.30,99.90,1013101,29,20025,-81
2024-03-07 01:03:54,5.30,5.30,5.30,99.90,1014266,29,19959,-82
2024-03-07 01:04:30,5.30,5.30,5.30,99.90,1013001,29,20066,-81
2024-03-07 01:05:01,5.30,5.30,5.30,99.90,1013292,29,19951,-81
2024-03-07 01:05:32,5.30,5.30,5.30,99.90,1015808,29,19915,-81
2024-03-07 01:06:03,5.30,5.30,5.30,99.90,1013249,29,20018,-81
2024-03-07 01:06:36,5.30,5.30,5.30,99.90,1014023,29,19911,-80
2024-03-07 01:07:06,5.30,5.30,5.30,99.90,1017372,29,19938,-81
2024-03-07 01:07:37,5.30,5.30,5.30,99.90,1014384,29,19911,-81
2024-03-07 01:08:07,5.30,5.30,5.30,99.90,1010791,29,19915,-81
2024-03-07 01:08:38,5.30,5.30,5.30,99.90,1008990,29,19911,-81
2024-03-07 01:09:14,5.30,5.30,5.30,99.90,1009524,29,19999,-81
2024-03-07 01:09:44,5.20,5.20,5.20,99.90,1013407,29,20279,-81
2024-03-07 01:10:16,5.20,5.20,5.20,99.90,1019528,29,19914,-81
2024-03-07 01:10:46,5.30,5.30,5.30,99.90,1014879,29,19911,-81
2024-03-07 01:11:17,5.30,5.30,5.30,99.90,1019995,29,20355,-81
2024-03-07 01:11:48,5.30,5.30,5.30,99.90,1017365,29,20347,-81
2024-03-07 01:12:22,5.30,5.30,5.30,99.90,1019089,29,20388,-81
2024-03-07 01:12:53,5.20,5.20,5.20,99.90,1018410,29,19985,-81
2024-03-07 01:13:24,5.10,5.10,5.10,99.90,1019664,29,19906,-80
2024-03-07 01:13:55,5.10,5.10,5.10,99.90,1014510,29,19907,-81
2024-03-07 01:14:26,5.20,5.20,5.20,99.90,1014351,29,19910,-81
2024-03-07 01:14:57,5.20,5.20,5.20,99.90,1012617,29,20347,-80
2024-03-07 01:15:28,5.20,5.20,5.20,99.90,1016567,29,20320,-81
2024-03-07 01:15:59,5.20,5.20,5.20,99.90,1018476,29,19910,-81
2024-03-07 01:16:29,5.20,5.20,5.20,99.90,1014506,29,19906,-81
2024-03-07 01:17:00,5.20,5.20,5.20,99.90,1012526,29,19988,-80
2024-03-07 01:17:30,5.20,5.20,5.20,99.90,1016817,29,19911,-81
2024-03-07 01:18:01,5.10,5.10,5.10,99.90,1013750,29,19914,-81
2024-03-07 01:18:35,5.10,5.10,5.10,99.90,1019186,29,19910,-81
2024-03-07 01:19:06,5.20,5.20,5.20,99.90,1019121,29,20033,-80
2024-03-07 01:19:37,5.20,5.20,5.20,99.90,1014670,29,20033,-81
2024-03-07 01:20:09,5.10,5.10,5.10,99.90,1015080,29,20482,-80
2024-03-07 01:20:39,5.10,5.10,5.10,99.90,1013705,29,20014,-81
2024-03-07 01:21:10,5.20,5.20,5.20,99.90,1015699,29,19915,-81
2024-03-07 01:21:40,5.20,5.20,5.20,99.90,1018221,29,20006,-81
2024-03-07 01:22:11,5.20,5.20,5.20,99.90,1018051,29,19919,-81
2024-03-07 01:22:42,5.20,5.20,5.20,99.90,1017310,29,20005,-81
2024-03-07 01:23:12,5.20,5.20,5.20,99.90,1019710,29,19933,-81
2024-03-07 01:23:43,5.20,5.20,5.20,99.90,1015569,29,19918,-80
2024-03-07 01:24:17,5.20,5.20,5.20,99.90,1016912,29,20003,-80
2024-03-07 01:24:48,5.20,5.20,5.20,99.90,1017286,29,19906,-81
2024-03-07 01:25:19,5.20,5.20,5.20,99.90,1015387,29,20347,-80
2024-03-07 01:25:49,5.20,5.20,5.20,99.90,1008858,29,19970,-81
2024-03-07 01:26:20,5.20,5.20,5.20,99.90,1005703,29,19908,-80
2024-03-07 01:26:50,5.20,5.20,5.20,99.90,1010646,29,19914,-80
2024-03-07 01:27:24,5.20,5.20,5.20,99.90,1011932,29,19918,-80
2024-03-07 01:27:55,5.20,5.20,5.20,99.90,1016529,29,19907,-81
2024-03-07 01:28:30,5.20,5.20,5.20,99.90,1016666,29,20416,-80
2024-03-07 01:29:00,5.20,5.20,5.20,99.90,1016459,29,19911,-81
2024-03-07 01:29:31,5.20,5.20,5.20,99.90,1014682,29,19907,-81
2024-03-07 01:30:01,5.20,5.20,5.20,99.90,1014093,29,19950,-81
2024-03-07 01:30:32,5.20,5.20,5.20,99.90,1011959,29,19946,-81
2024-03-07 01:31:03,5.20,5.20,5.20,99.90,1014052,29,19987,-80
2024-03-07 01:31:34,5.20,5.20,5.20,99.90,1016417,29,20006,-80
2024-03-07 01:32:04,5.20,5.20,5.20,99.90,1015272,29,19907,-81
2024-03-07 01:32:35,5.20,5.20,5.20,99.90,1018839,29,20358,-80
2024-03-07 01:33:05,5.20,5.20,5.20,99.90,1016608,29,19910,-81
2024-03-07 01:33:36,5.10,5.10,5.10,99.90,1013187,29,19944,-79
2024-03-07 01:34:07,5.10,5.10,5.10,99.90,1014824,29,19910,-81
2024-03-07 01:34:37,5.10,5.10,5.10,99.90,1007892,29,19952,-81
2024-03-07 01:35:08,5.10,5.10,5.10,99.90,1014830,29,19939,-80
2024-03-07 01:35:38,5.00,5.00,5.00,99.90,1014327,29,19938,-80
2024-03-07 01:36:09,5.10,5.10,5.10,99.90,1010602,29,19915,-80
2024-03-07 01:36:40,5.10,5.10,5.10,99.90,1014075,29,20297,-81
2024-03-07 01:37:10,5.10,5.10,5.10,99.90,1012498,29,19915,-80
2024-03-07 01:37:41,5.00,5.00,5.00,99.90,1007570,29,20665,-80
2024-03-07 01:38:13,5.00,5.00,5.00,99.90,1009768,29,19911,-80
2024-03-07 01:38:43,5.00,5.00,5.00,99.90,1009010,29,19915,-80
2024-03-07 01:39:14,5.00,5.00,5.00,99.90,1012142,29,19927,-81
2024-03-07 01:39:46,5.00,5.00,5.00,99.90,1013286,29,20383,-81
2024-03-07 01:40:17,5.00,5.00,5.00,99.90,1015973,29,19915,-80
2024-03-07 01:40:47,5.00,5.00,5.00,99.90,1006741,29,19919,-81
2024-03-07 01:41:18,5.10,5.10,5.10,99.90,1013874,29,19915,-80
2024-03-07 01:41:48,5.00,5.00,5.00,99.90,1011632,29,19911,-80
2024-03-07 01:42:19,5.00,5.00,5.00,99.90,1017298,29,19938,-80
2024-03-07 01:42:50,5.00,5.00,5.00,99.90,1019221,29,20409,-81
2024-03-07 01:43:21,5.00,5.00,5.00,99.90,1013464,29,19911,-81
2024-03-07 01:43:52,5.00,5.00,5.00,99.90,1017582,29,19914,-79
2024-03-07 01:44:22,5.00,5.00,5.00,99.90,1015032,29,20157,-81
2024-03-07 01:44:53,5.00,5.00,5.00,99.90,1011766,29,19946,-80
2024-03-07 01:45:24,5.00,5.00,5.00,99.90,1016237,29,19908,-81
2024-03-07 01:45:55,5.00,5.00,5.00,99.90,1013660,29,19919,-81
2024-03-07 01:46:26,5.00,5.00,5.00,99.90,1009766,29,20414,-80
2024-03-07 01:46:57,5.00,5.00,5.00,99.90,1015486,29,19913,-81
2024-03-07 01:47:28,5.00,5.00,5.00,99.90,1009406,29,19918,-80
2024-03-07 01:47:59,5.00,5.00,5.00,99.90,1008518,29,19914,-80
2024-03-07 01:48:31,5.00,5.00,5.00,99.90,1015082,29,19906,-80
2024-03-07 01:49:02,4.90,4.90,4.90,99.90,1013185,29,19998,-81
2024-03-07 01:49:32,4.90,4.90,4.90,99.90,1014631,29,20331,-81
2024-03-07 01:50:03,4.90,4.90,4.90,99.90,1018087,29,19969,-80
2024-03-07 01:50:34,4.90,4.90,4.90,99.90,1018056,29,19910,-80
2024-03-07 01:51:05,4.90,4.90,4.90,99.90,1018637,29,20438,-80
2024-03-07 01:51:37,4.90,4.90,4.90,99.90,1012299,29,20138,-80
2024-03-07 01:52:09,5.00,5.00,5.00,99.90,1016705,29,19970,-80
2024-03-07 01:52:40,5.00,5.00,5.00,99.90,1012056,29,20619,-80
2024-03-07 01:53:11,4.90,4.90,4.90,99.90,1017278,29,19906,-80
2024-03-07 01:53:42,4.90,4.90,4.90,99.90,1015592,29,20349,-80
2024-03-07 01:54:13,4.90,4.90,4.90,99.90,1019824,29,23620,-80
2024-03-07 01:54:43,4.90,4.90,4.90,99.90,1015570,29,19922,-80
2024-03-07 01:55:15,4.90,4.90,4.90,99.90,1019973,29,19918,-80
2024-03-07 01:55:45,5.00,5.00,5.00,99.90,1015975,29,19911,-80
2024-03-07 01:56:17,4.90,4.90,4.90,99.90,1018034,29,19915,-81
2024-03-07 01:56:47,4.90,4.90,4.90,99.90,1019483,29,19910,-81
2024-03-07 01:57:18,4.90,4.90,4.90,99.90,1020060,29,19938,-80
2024-03-07 01:57:49,5.00,5.00,5.00,99.90,1017710,29,20288,-80
2024-03-07 01:58:21,4.90,4.90,4.90,99.90,1020049,29,20254,-82
2024-03-07 01:58:52,5.00,5.00,5.00,99.90,1016935,29,19945,-81
2024-03-07 01:59:22,5.00,5.00,5.00,99.90,1019219,29,20370,-80
2024-03-07 01:59:53,5.00,5.00,5.00,99.90,1017398,29,20158,-79
2024-03-07 02:00:23,5.00,5.00,5.00,99.90,1019241,29,20280,-80
2024-03-07 02:00:54,4.90,4.90,4.90,99.90,1015693,29,19911,-80
2024-03-07 02:01:25,5.00,5.00,5.00,99.90,1019591,29,20412,-80
2024-03-07 02:01:58,5.00,5.00,5.00,99.90,1018978,29,19995,-80
2024-03-07 02:02:29,5.00,5.00,5.00,99.90,1018234,29,19906,-80
2024-03-07 02:02:59,5.00,5.00,5.00,99.90,1017988,29,20491,-80
2024-03-07 02:03:30,5.00,5.00,5.00,99.90,1019143,29,19902,-81
2024-03-07 02:04:00,5.00,5.00,5.00,99.90,1017580,29,20247,-80
2024-03-07 02:04:31,4.90,4.90,4.90,99.90,1015565,29,19910,-81
2024-03-07 02:05:02,4.90,4.90,4.90,99.90,1014240,29,19917,-81
2024-03-07 02:05:33,4.90,4.90,4.90,99.90,1013827,29,20011,-80
2024-03-07 02:06:04,4.90,4.90,4.90,99.90,1012338,29,19917,-80
2024-03-07 02:06:35,4.90,4.90,4.90,99.90,1013378,29,20264,-80
2024-03-07 02:07:06,4.90,4.90,4.90,99.90,1017352,29,20005,-81
2024-03-07 02:07:37,4.90,4.90,4.90,99.90,1015803,29,19923,-80
2024-03-07 02:08:07,4.90,4.90,4.90,99.90,1018579,29,20454,-80
2024-03-07 02:08:38,4.80,4.80,4.80,99.90,1018961,29,19958,-81
2024-03-07 02:09:09,4.90,4.90,4.90,99.90,1018175,29,19947,-80
2024-03-07 02:09:41,4.90,4.90,4.90,99.90,1018772,29,19926,-80
2024-03-07 02:10:11,4.90,4.90,4.90,99.90,1018436,29,19965,-81
2024-03-07 02:10:42,4.80,4.80,4.80,99.90,1006546,29,20450,-80
2024-03-07 02:11:13,4.80,4.80,4.80,99.90,1006170,29,19930,-81
2024-03-07 02:11:44,4.80,4.80,4.80,99.90,1012990,29,20379,-80
2024-03-07 02:12:14,4.80,4.80,4.80,99.90,1016696,29,20378,-80
2024-03-07 02:12:45,4.70,4.70,4.70,99.90,1019066,29,19922,-80
2024-03-07 02:13:15,4.80,4.80,4.80,99.90,1018769,29,19917,-80
2024-03-07 02:13:46,4.80,4.80,4.80,99.90,1016486,29,19953,-80
2024-03-07 02:14:17,4.70,4.70,4.70,99.90,1014423,29,20256,-81
2024-03-07 02:14:47,4.70,4.70,4.70,99.90,1006936,29,19967,-80
2024-03-07 02:15:18,4.70,4.70,4.70,99.90,1011394,29,20197,-80
2024-03-07 02:15:49,4.70,4.70,4.70,99.90,1007373,29,19916,-80
2024-03-07 02:16:20,4.70,4.70,4.70,99.90,1015102,29,19915,-80
2024-03-07 02:16:50,4.70,4.70,4.70,99.90,1014920,29,20307,-80
2024-03-07 02:17:21,4.70,4.70,4.70,99.90,1017593,29,19911,-80
2024-03-07 02:17:52,4.70,4.70,4.70,99.90,1016827,29,19918,-80
2024-03-07 02:18:22,4.70,4.70,4.70,99.90,1012022,29,19958,-80
2024-03-07 02:18:54,4.60,4.60,4.60,99.90,1013320,29,19931,-81
2024-03-07 02:19:25,4.60,4.60,4.60,99.90,1013290,29,19958,-79
2024-03-07 02:19:56,4.60,4.60,4.60,99.90,1015402,29,19960,-81
2024-03-07 02:20:28,4.60,4.60,4.60,99.90,1015190,29,19907,-81
2024-03-07 02:20:58,4.50,4.50,4.50,99.90,1011276,29,19930,-81
2024-03-07 02:21:29,4.60,4.60,4.60,99.90,1015163,29,20156,-81
2024-03-07 02:21:59,4.60,4.60,4.60,99.90,1007892,29,19975,-81
2024-03-07 02:22:30,4.60,4.60,4.60,99.90,1009209,29,19911,-79
2024-03-07 02:23:02,4.60,4.60,4.60,99.90,1010692,29,19919,-80
2024-03-07 02:23:33,4.60,4.60,4.60,99.90,1012714,29,19907,-80
2024-03-07 02:24:04,4.50,4.50,4.50,99.90,1014309,29,19911,-80
2024-03-07 02:24:34,4.50,4.50,4.50,99.90,1014548,29,19995,-81
2024-03-07 02:25:06,4.50,4.50,4.50,99.90,1015696,29,20425,-80
2024-03-07 02:25:37,4.50,4.50,4.50,99.90,1012200,29,19923,-80
2024-03-07 02:26:08,4.50,4.50,4.50,99.90,1020417,29,19938,-80
2024-03-07 02:26:39,4.50,4.50,4.50,99.90,1019270,29,19941,-80
2024-03-07 02:27:10,4.50,4.50,4.50,99.90,1017041,29,19911,-80
2024-03-07 02:27:40,4.40,4.40,4.40,99.90,1016484,29,19922,-81
2024-03-07 02:28:11,4.40,4.40,4.40,99.90,1015165,29,19962,-80
2024-03-07 02:28:41,4.40,4.40,4.40,99.90,1011799,29,19923,-80
2024-03-07 02:29:12,4.40,4.40,4.40,99.90,1014139,29,19919,-80
2024-03-07 02:29:42,4.40,4.40,4.40,99.90,1009259,29,19930,-80
2024-03-07 02:30:14,4.40,4.40,4.40,99.90,1015222,29,20160,-80
2024-03-07 02:30:46,4.40,4.40,4.40,99.90,1011195,29,20553,-80
2024-03-07 02:31:16,4.30,4.30,4.30,99.90,1015698,29,19921,-80
2024-03-07 02:31:47,4.30,4.30,4.30,99.90,1016706,29,19926,-80
2024-03-07 02:32:17,4.30,4.30,4.30,99.90,1014211,29,19921,-80
2024-03-07 02:32:54,4.30,4.30,4.30,99.90,1014295,29,20050,-81
2024-03-07 02:33:25,4.30,4.30,4.30,99.90,1009178,29,19915,-79
2024-03-07 02:33:56,4.30,4.30,4.30,99.90,1014027,29,20660,-80
2024-03-07 02:34:27,4.30,4.30,4.30,99.90,1010755,29,19911,-81
2024-03-07 02:34:57,4.30,4.30,4.30,99.90,1011892,29,19971,-79
2024-03-07 02:35:28,4.30,4.30,4.30,99.90,1019200,29,20395,-80
2024-03-07 02:35:59,4.20,4.20,4.20,99.90,1019262,29,20317,-80
2024-03-07 02:36:30,4.20,4.20,4.20,99.90,1015791,29,20064,-80
2024-03-07 02:37:00,4.20,4.20,4.20,99.90,1012801,29,19911,-80
2024-03-07 02:37:31,4.20,4.20,4.20,99.90,1012304,29,19930,-80
2024-03-07 02:38:03,4.20,4.20,4.20,99.90,1015244,29,19934,-80
2024-03-07 02:38:34,4.20,4.20,4.20,99.90,1013108,29,19914,-81
2024-03-07 02:39:06,4.10,4.10,4.10,99.90,1018895,29,20009,-80
2024-03-07 02:39:37,4.10,4.10,4.10,99.90,1014538,29,19923,-80
2024-03-07 02:40:08,4.10,4.10,4.10,99.90,1019301,29,19957,-81
2024-03-07 02:40:38,4.10,4.10,4.10,99.90,1015053,29,20059,-79
2024-03-07 02:41:09,4.10,4.10,4.10,99.90,1017218,29,19934,-80
2024-03-07 02:41:39,4.10,4.10,4.10,99.90,1012019,29,19911,-79
2024-03-07 02:42:10,4.10,4.10,4.10,99.90,1015153,29,20437,-80
2024-03-07 02:42:40,4.10,4.10,4.10,99.90,1014300,29,20275,-80
2024-03-07 02:43:12,4.10,4.10,4.10,99.90,1012943,29,20001,-80
2024-03-07 02:43:42,4.10,4.10,4.10,99.90,1017102,29,20400,-80
2024-03-07 02:44:13,4.10,4.10,4.10,99.90,1015523,29,19907,-80
2024-03-07 02:44:44,4.10,4.10,4.10,99.90,1019371,29,19907,-80
2024-03-07 02:45:16,4.00,4.00,4.00,99.90,1016164,29,19911,-80
2024-03-07 02:45:46,4.10,4.10,4.10,99.90,1018141,29,19907,-80
2024-03-07 02:46:17,4.10,4.10,4.10,99.90,1018252,29,20001,-80
2024-03-07 02:46:47,4.10,4.10,4.10,99.90,1017039,29,20107,-81
2024-03-07 02:47:18,4.10,4.10,4.10,99.90,1017868,29,19906,-79
2024-03-07 02:47:49,4.00,4.00,4.00,99.90,1017233,29,19945,-80
2024-03-07 02:48:19,4.10,4.10,4.10,99.90,1016353,29,20859,-80
2024-03-07 02:48:50,4.10,4.10,4.10,99.90,1008375,29,19917,-81
2024-03-07 02:49:21,4.10,4.10,4.10,99.90,1009321,29,20002,-80
2024-03-07 02:49:51,4.10,4.10,4.10,99.90,1007349,29,20123,-79
2024-03-07 02:50:22,4.10,4.10,4.10,99.90,1009718,29,20283,-80
2024-03-07 02:50:53,4.10,4.10,4.10,99.90,1018055,29,19915,-80
2024-03-07 02:51:24,4.20,4.20,4.20,99.90,1012690,29,19911,-80
2024-03-07 02:51:55,4.10,4.10,4.10,99.90,1013021,29,19918,-80
2024-03-07 02:52:25,4.10,4.10,4.10,99.90,1010911,29,20430,-80
2024-03-07 02:52:56,4.10,4.10,4.10,99.90,1008964,29,19918,-80
2024-03-07 02:53:26,4.00,4.00,4.00,99.90,1013669,29,20082,-79
2024-03-07 02:53:57,4.00,4.00,4.00,99.90,1015141,29,19974,-79
2024-03-07 02:54:28,4.00,4.00,4.00,99.90,1008482,29,19911,-79
2024-03-07 02:54:58,4.00,4.00,4.00,99.90,1015521,29,19911,-80
2024-03-07 02:55:29,4.10,4.10,4.10,99.90,1013092,29,19947,-82
2024-03-07 02:56:00,4.10,4.10,4.10,99.90,1013115,29,20024,-81
2024-03-07 02:56:30,4.10,4.10,4.10,99.90,1018651,29,19914,-80
2024-03-07 02:57:01,4.10,4.10,4.10,99.90,1015109,29,19914,-80
2024-03-07 02:57:32,4.10,4.10,4.10,99.90,1010675,29,20032,-80
2024-03-07 02:58:03,4.00,4.00,4.00,99.90,1013051,29,20344,-79
2024-03-07 02:58:33,4.00,4.00,4.00,99.90,1013335,29,19911,-81
2024-03-07 02:59:04,4.00,4.00,4.00,99.90,1015177,29,20232,-80
2024-03-07 02:59:34,4.00,4.00,4.00,99.90,1013497,29,19911,-80
2024-03-07 03:00:19,4.00,4.00,4.00,99.90,1017556,29,19957,-80
2024-03-07 03:01:03,4.00,4.00,4.00,99.90,1013780,29,19911,-79
2024-03-07 03:01:33,4.00,4.00,4.00,99.90,1011481,29,20411,-80
2024-03-07 03:02:05,4.00,4.00,4.00,99.90,1009853,29,19911,-80
2024-03-07 03:02:36,3.90,3.90,3.90,99.90,1014722,29,20006,-80
2024-03-07 03:03:06,3.90,3.90,3.90,99.90,1014126,29,19923,-80
2024-03-07 03:03:37,3.90,3.90,3.90,99.90,1011053,29,19959,-80
2024-03-07 03:04:08,3.90,3.90,3.90,99.90,1015135,29,19914,-80
2024-03-07 03:04:38,3.90,3.90,3.90,99.90,1012588,29,20065,-80
2024-03-07 03:05:09,3.90,3.90,3.90,99.90,1012623,29,19907,-80
2024-03-07 03:05:40,3.80,3.80,3.80,99.90,1011020,29,19907,-80
2024-03-07 03:06:11,3.90,3.90,3.90,99.90,1013010,29,20249,-80
2024-03-07 03:06:41,3.90,3.90,3.90,99.90,1015256,29,20439,-80
2024-03-07 03:07:12,3.80,3.80,3.80,99.90,1011712,29,19916,-81
2024-03-07 03:07:52,3.80,3.80,3.80,99.90,1005962,29,19960,-80
2024-03-07 03:08:23,3.90,3.90,3.90,99.90,1006497,29,19944,-80
2024-03-07 03:08:54,3.90,3.90,3.90,99.90,1004475,29,20107,-80
2024-03-07 03:09:25,3.90,3.90,3.90,99.90,1006393,29,19924,-80
2024-03-07 03:09:55,3.90,3.90,3.90,99.90,1008752,29,20980,-80
2024-03-07 03:10:28,3.90,3.90,3.90,99.90,1010362,29,19930,-79
2024-03-07 03:10:59,3.90,3.90,3.90,99.90,1016425,29,19911,-80
2024-03-07 03:11:30,3.90,3.90,3.90,99.90,1014172,29,19933,-80
2024-03-07 03:12:01,3.90,3.90,3.90,99.90,1016241,29,20366,-80
2024-03-07 03:12:31,3.80,3.80,3.80,99.90,1016794,29,19989,-80
2024-03-07 03:13:02,3.90,3.90,3.90,99.90,1017005,29,19914,-81
2024-03-07 03:13:33,3.90,3.90,3.90,99.90,1015192,29,19954,-80
2024-03-07 03:14:04,3.90,3.90,3.90,99.90,1015194,29,20263,-80
2024-03-07 03:14:34,3.90,3.90,3.90,99.90,1018112,29,19922,-80
2024-03-07 03:15:06,4.00,4.00,4.00,99.90,1016698,29,19910,-81
2024-03-07 03:15:40,3.90,3.90,3.90,99.90,1010047,29,19986,-80
2024-03-07 03:16:11,3.90,3.90,3.90,99.90,1019805,28,20402,-81
2024-03-07 03:16:43,3.90,3.90,3.90,99.90,1014812,29,19974,-80
2024-03-07 03:17:14,3.90,3.90,3.90,99.90,1016601,29,19925,-80
2024-03-07 03:17:44,3.90,3.90,3.90,99.90,1010422,29,19950,-80
2024-03-07 03:18:15,3.90,3.90,3.90,99.90,1015523,29,20464,-80
2024-03-07 03:18:48,3.90,3.90,3.90,99.90,1013500,29,20022,-80
2024-03-07 03:19:19,3.90,3.90,3.90,99.90,1012239,29,19907,-80
2024-03-07 03:19:51,3.90,3.90,3.90,99.90,1013196,29,19903,-80
2024-03-07 03:20:24,3.90,3.90,3.90,99.90,1013145,29,19915,-80
2024-03-07 03:20:55,4.00,4.00,4.00,99.90,1010750,29,19914,-81
2024-03-07 03:21:26,4.00,4.00,4.00,99.90,1011024,29,20026,-81
2024-03-07 03:21:56,3.90,3.90,3.90,99.90,1012767,29,19997,-80
2024-03-07 03:22:27,4.00,4.00,4.00,99.90,1014396,29,20550,-80
2024-03-07 03:22:58,3.80,3.80,3.80,99.90,1014973,29,19950,-81
2024-03-07 03:23:29,3.80,3.80,3.80,99.90,1018785,29,19911,-80
2024-03-07 03:23:59,3.80,3.80,3.80,99.90,1015538,29,20018,-81
2024-03-07 03:24:30,3.80,3.80,3.80,99.90,1015362,29,19960,-81
2024-03-07 03:25:01,3.80,3.80,3.80,99.90,1014769,29,19923,-81
2024-03-07 03:25:34,3.90,3.90,3.90,99.90,1015230,29,19961,-80
2024-03-07 03:26:06,3.90,3.90,3.90,99.90,1017195,29,19946,-81
2024-03-07 03:26:37,3.90,3.90,3.90,99.90,1015223,29,19911,-80
2024-03-07 03:27:08,3.90,3.90,3.90,99.90,1012362,29,19915,-81
2024-03-07 03:27:40,3.90,3.90,3.90,99.90,1007473,29,20011,-81
2024-03-07 03:28:10,3.90,3.90,3.90,99.90,1006882,29,20272,-81
2024-03-07 03:28:41,3.90,3.90,3.90,99.90,1007167,29,19940,-80
2024-03-07 03:29:13,3.90,3.90,3.90,99.90,1010911,29,19915,-79
2024-03-07 03:29:44,3.90,3.90,3.90,99.90,1011380,29,20282,-81
2024-03-07 03:30:18,4.00,4.00,4.00,99.90,1012576,29,19914,-80
2024-03-07 03:30:50,4.00,4.00,4.00,99.90,1010542,29,19946,-80
2024-03-07 03:31:20,3.90,3.90,3.90,99.90,1013647,29,20283,-79
2024-03-07 03:31:51,3.80,3.80,3.80,99.90,1012384,29,19962,-81
2024-03-07 03:32:21,3.80,3.80,3.80,99.90,1010851,29,19918,-81
2024-03-07 03:32:52,3.80,3.80,3.80,99.90,1010709,29,19911,-80
2024-03-07 03:33:22,3.80,3.80,3.80,99.90,1017180,29,19918,-80
2024-03-07 03:33:53,3.70,3.70,3.70,99.90,1016719,29,19910,-79
2024-03-07 03:34:24,3.70,3.70,3.70,99.90,1013126,29,19954,-80
2024-03-07 03:34:54,3.70,3.70,3.70,99.90,1019152,29,19911,-80
2024-03-07 03:35:25,3.80,3.80,3.80,99.90,1016699,29,19911,-80
2024-03-07 03:35:55,3.80,3.80,3.80,99.90,1014749,29,19958,-80
2024-03-07 03:36:26,3.80,3.80,3.80,99.90,1016395,29,20521,-80
2024-03-07 03:36:57,3.80,3.80,3.80,99.90,1016428,29,19962,-81
2024-03-07 03:37:27,3.80,3.80,3.80,99.90,1015772,29,19922,-80
2024-03-07 03:37:58,3.80,3.80,3.80,99.90,1010635,29,20339,-80
2024-03-07 03:38:28,3.80,3.80,3.80,99.90,1010876,29,20356,-80
2024-03-07 03:38:59,3.80,3.80,3.80,99.90,1011082,29,20388,-80
2024-03-07 03:39:30,3.80,3.80,3.80,99.90,1014159,29,19907,-81
2024-03-07 03:40:00,3.80,3.80,3.80,99.90,1017628,29,19918,-80
2024-03-07 03:40:31,3.80,3.80,3.80,99.90,1016426,29,19918,-80
2024-03-07 03:41:04,3.90,3.90,3.90,99.90,1015974,29,19985,-80
2024-03-07 03:41:35,3.90,3.90,3.90,99.90,1014640,29,19999,-80
2024-03-07 03:42:06,3.90,3.90,3.90,99.90,1011878,29,20387,-81
2024-03-07 03:42:37,3.90,3.90,3.90,99.90,1011255,29,20338,-82
2024-03-07 03:43:08,3.90,3.90,3.90,99.90,1016799,29,19910,-80
2024-03-07 03:43:38,3.80,3.80,3.80,99.90,1014826,29,19943,-80
2024-03-07 03:44:09,3.80,3.80,3.80,99.90,1016780,29,19911,-81
2024-03-07 03:44:40,3.80,3.80,3.80,99.90,1016799,29,20474,-81
2024-03-07 03:45:15,3.80,3.80,3.80,99.90,1012361,29,20398,-80
2024-03-07 03:45:47,3.80,3.80,3.80,99.90,1009524,29,19919,-81
2024-03-07 03:46:18,3.80,3.80,3.80,99.90,1012530,29,19913,-81
2024-03-07 03:46:49,3.80,3.80,3.80,99.90,1013213,29,19914,-81
2024-03-07 03:47:19,3.80,3.80,3.80,99.90,1015773,29,20382,-81
2024-03-07 03:47:50,3.80,3.80,3.80,99.90,1015975,29,20062,-80
2024-03-07 03:48:20,3.80,3.80,3.80,99.90,1016622,29,20022,-80
2024-03-07 03:48:52,3.80,3.80,3.80,99.90,1017089,29,20429,-80
2024-03-07 03:49:22,3.80,3.80,3.80,99.90,1016821,29,20402,-81
2024-03-07 03:49:53,3.80,3.80,3.80,99.90,1016767,29,19918,-81
2024-03-07 03:50:23,3.80,3.80,3.80,99.90,1016674,29,19911,-80
2024-03-07 03:50:54,3.80,3.80,3.80,99.90,1016815,29,19999,-80
2024-03-07 03:51:25,3.70,3.70,3.70,99.90,1016989,29,19907,-80
2024-03-07 03:51:55,3.80,3.80,3.80,99.90,1016756,29,19939,-80
2024-03-07 03:52:26,3.70,3.70,3.70,99.90,1014669,29,19915,-80
2024-03-07 03:52:57,3.70,3.70,3.70,99.90,1017010,29,20585,-80
2024-03-07 03:53:27,3.70,3.70,3.70,99.90,1016747,29,19938,-80
2024-03-07 03:53:58,3.70,3.70,3.70,99.90,1012461,29,20225,-80
2024-03-07 03:54:29,3.70,3.70,3.70,99.90,1012762,29,19919,-80
2024-03-07 03:54:59,3.60,3.60,3.60,99.90,1012884,29,19941,-80
2024-03-07 03:55:32,3.60,3.60,3.60,99.90,1012868,29,19998,-80
2024-03-07 03:56:04,3.60,3.60,3.60,99.90,1017004,29,20347,-80
2024-03-07 03:56:35,3.60,3.60,3.60,99.90,1017961,29,19922,-80
2024-03-07 03:57:05,3.60,3.60,3.60,99.90,1016912,29,20334,-80
2024-03-07 03:57:36,3.70,3.70,3.70,99.90,1016915,29,19935,-81
2024-03-07 03:58:07,3.70,3.70,3.70,99.90,1013571,29,19970,-80
2024-03-07 03:58:39,3.70,3.70,3.70,99.90,1016118,29,20315,-81
2024-03-07 03:59:10,3.70,3.70,3.70,99.90,1012648,29,20411,-80
2024-03-07 03:59:43,3.70,3.70,3.70,99.90,1016300,29,19911,-80
2024-03-07 04:00:14,3.70,3.70,3.70,99.90,1016387,29,19950,-79
2024-03-07 04:00:44,3.70,3.70,3.70,99.90,1016498,29,20049,-81
2024-03-07 04:01:16,3.60,3.60,3.60,99.90,1016826,29,19903,-80
2024-03-07 04:01:47,3.50,3.50,3.50,99.90,1016779,29,19965,-80
2024-03-07 04:02:18,3.50,3.50,3.50,99.90,1016875,29,19966,-80
2024-03-07 04:02:49,3.50,3.50,3.50,99.90,1016828,29,20422,-80
2024-03-07 04:03:19,3.50,3.50,3.50,99.90,1016473,29,19934,-79
2024-03-07 04:03:50,3.60,3.60,3.60,99.90,1016766,29,19903,-78
2024-03-07 04:04:21,3.40,3.40,3.40,99.90,1016757,29,20365,-80
2024-03-07 04:04:52,3.40,3.40,3.40,99.90,1013801,29,19920,-80
2024-03-07 04:05:23,3.40,3.40,3.40,99.90,1016527,29,19911,-81
2024-03-07 04:05:55,3.50,3.50,3.50,99.90,1016594,29,19946,-80
2024-03-07 04:06:25,3.50,3.50,3.50,99.90,1012537,29,19907,-79
2024-03-07 04:06:56,3.50,3.50,3.50,99.90,1016366,29,19943,-81
2024-03-07 04:07:27,3.50,3.50,3.50,99.90,1015394,29,19918,-80
2024-03-07 04:07:58,3.40,3.40,3.40,99.90,1014580,29,19948,-80
2024-03-07 04:08:29,3.50,3.50,3.50,99.90,1016997,29,19955,-80
2024-03-07 04:08:59,3.50,3.50,3.50,99.90,1017710,29,19958,-80
2024-03-07 04:09:31,3.40,3.40,3.40,99.90,1014317,29,19942,-80
2024-03-07 04:10:06,3.40,3.40,3.40,99.90,1014829,29,20382,-81
2024-03-07 04:10:37,3.40,3.40,3.40,99.90,1016571,29,19910,-81
2024-03-07 04:11:09,3.50,3.50,3.50,99.90,1012286,29,20338,-78
2024-03-07 04:11:40,3.40,3.40,3.40,99.90,1012683,29,19938,-80
2024-03-07 04:12:11,3.40,3.40,3.40,99.90,1012472,29,19950,-80
2024-03-07 04:12:42,3.40,3.40,3.40,99.90,1009582,29,20276,-80
2024-03-07 04:13:13,3.40,3.40,3.40,99.90,1016309,29,19922,-80
2024-03-07 04:13:45,3.40,3.40,3.40,99.90,1016298,29,19919,-80
2024-03-07 04:14:15,3.40,3.40,3.40,99.90,1016576,29,19907,-81
2024-03-07 04:14:46,3.50,3.50,3.50,99.90,1016645,29,20022,-80
2024-03-07 04:15:17,3.50,3.50,3.50,99.90,1011640,29,19943,-79
2024-03-07 04:15:48,3.60,3.60,3.60,99.90,1003517,29,19943,-80
2024-03-07 04:16:18,3.60,3.60,3.60,99.90,1008864,29,20160,-81
2024-03-07 04:16:49,3.60,3.60,3.60,99.90,1012543,29,20026,-80
2024-03-07 04:17:20,3.60,3.60,3.60,99.90,1015805,29,19917,-80
2024-03-07 04:17:51,3.60,3.60,3.60,99.90,1009544,29,19916,-81
2024-03-07 04:18:22,3.60,3.60,3.60,99.90,1012445,29,20303,-80
2024-03-07 04:18:53,3.70,3.70,3.70,99.90,1012618,29,19903,-81
2024-03-07 04:19:23,3.70,3.70,3.70,99.90,1012276,29,20339,-81
2024-03-07 04:19:54,3.60,3.60,3.60,99.90,1009805,29,19918,-80
2024-03-07 04:20:24,3.60,3.60,3.60,99.90,1012448,29,20134,-81
2024-03-07 04:20:55,3.50,3.50,3.50,99.90,1012599,29,20568,-80
2024-03-07 04:21:26,3.50,3.50,3.50,99.90,1012518,29,19943,-80
2024-03-07 04:21:57,3.50,3.50,3.50,99.90,1012609,29,19907,-80
2024-03-07 04:22:27,3.50,3.50,3.50,99.90,1011049,29,20454,-80
2024-03-07 04:22:58,3.40,3.40,3.40,99.90,1012498,29,19907,-81
2024-03-07 04:23:28,3.40,3.40,3.40,99.90,1012456,29,20350,-81
2024-03-07 04:24:00,3.40,3.40,3.40,99.90,1014961,29,19946,-80
2024-03-07 04:24:32,3.40,3.40,3.40,99.90,1016753,29,19907,-81
2024-03-07 04:25:04,3.30,3.30,3.30,99.90,1016812,29,19904,-81
2024-03-07 04:25:34,3.40,3.40,3.40,99.90,1016887,29,20397,-81
2024-03-07 04:26:05,3.40,3.40,3.40,99.90,1012554,29,19994,-80
2024-03-07 04:26:35,3.30,3.30,3.30,99.90,1010159,29,20312,-80
2024-03-07 04:27:06,3.30,3.30,3.30,99.90,1006737,29,19911,-80
2024-03-07 04:27:37,3.30,3.30,3.30,99.90,1007402,29,19919,-81
2024-03-07 04:28:08,3.30,3.30,3.30,99.90,1014974,29,20466,-80
2024-03-07 04:28:39,3.30,3.30,3.30,99.90,1017309,29,19922,-81
2024-03-07 04:29:10,3.30,3.30,3.30,99.90,1017073,29,19911,-79
2024-03-07 04:29:41,3.30,3.30,3.30,99.90,1017436,29,19934,-81
2024-03-07 04:30:12,3.30,3.30,3.30,99.90,1017274,29,20347,-80
2024-03-07 04:30:42,3.30,3.30,3.30,99.90,1013469,29,19958,-81
2024-03-07 04:31:13,3.30,3.30,3.30,99.90,1013020,29,19917,-81
2024-03-07 04:31:44,3.20,3.20,3.20,99.90,1013342,29,19911,-81
2024-03-07 04:32:15,3.20,3.20,3.20,99.90,1013536,29,19911,-80
2024-03-07 04:32:45,3.20,3.20,3.20,99.90,1017049,29,19914,-81
2024-03-07 04:33:16,3.20,3.20,3.20,99.90,1009409,29,20372,-80
2024-03-07 04:33:46,3.10,3.10,3.10,99.90,1007103,29,20404,-81
2024-03-07 04:34:17,3.00,3.00,3.00,99.90,1009744,29,19954,-80
2024-03-07 04:34:48,3.00,3.00,3.00,99.90,1009665,29,20007,-81
2024-03-07 04:35:19,2.90,2.90,2.90,99.90,1013567,29,20154,-80
2024-03-07 04:35:52,3.00,3.00,3.00,99.90,1007857,29,19925,-80
2024-03-07 04:36:23,3.00,3.00,3.00,99.90,1005450,29,20311,-81
2024-03-07 04:36:53,3.10,3.10,3.10,99.90,1005795,29,19996,-80
2024-03-07 04:37:24,3.10,3.10,3.10,99.90,1009288,29,19911,-80
2024-03-07 04:37:55,3.10,3.10,3.10,99.90,1017275,29,19929,-81
2024-03-07 04:38:28,3.10,3.10,3.10,99.90,1013223,29,20009,-80
2024-03-07 04:38:58,3.10,3.10,3.10,99.90,1013412,29,20400,-80
2024-03-07 04:39:35,3.00,3.00,3.00,99.90,1009302,29,19940,-81
2024-03-07 04:40:15,3.00,3.00,3.00,99.90,1008731,29,20225,-79
2024-03-07 04:40:46,3.00,3.00,3.00,99.90,1013136,29,20443,-80
2024-03-07 04:41:17,2.90,2.90,2.90,99.90,1015716,29,19922,-80
2024-03-07 04:41:48,2.90,2.90,2.90,99.90,1013156,29,19911,-81
2024-03-07 04:42:19,3.00,3.00,3.00,99.90,1013196,29,19911,-81
2024-03-07 04:42:49,3.00,3.00,3.00,99.90,1013074,29,19911,-80
2024-03-07 04:43:21,3.00,3.00,3.00,99.90,1009418,29,19916,-81
2024-03-07 04:43:51,3.00,3.00,3.00,99.90,1012987,29,20459,-80
2024-03-07 04:44:22,2.90,2.90,2.90,99.90,1013567,29,19921,-80
2024-03-07 04:44:52,2.90,2.90,2.90,99.90,1013136,29,19911,-79
2024-03-07 04:45:23,2.90,2.90,2.90,99.90,1017335,29,19911,-80
2024-03-07 04:45:53,2.90,2.90,2.90,99.90,1017316,29,19911,-81
2024-03-07 04:46:24,2.90,2.90,2.90,99.90,1014340,29,20185,-81
2024-03-07 04:46:58,2.90,2.90,2.90,99.90,1017420,29,20351,-80
2024-03-07 04:47:29,2.90,2.90,2.90,99.90,1014870,29,20014,-81
2024-03-07 04:48:00,2.80,2.80,2.80,99.90,1017488,29,19957,-80
2024-03-07 04:48:30,2.80,2.80,2.80,99.90,1013111,29,19921,-80
2024-03-07 04:49:01,2.70,2.70,2.70,99.90,1013307,29,20274,-80
2024-03-07 04:49:32,2.70,2.70,2.70,99.90,1012353,29,19912,-80
2024-03-07 04:50:03,2.70,2.70,2.70,99.90,1013459,29,19954,-80
2024-03-07 04:50:33,2.70,2.70,2.70,99.90,1016860,29,20018,-81
2024-03-07 04:51:04,2.70,2.70,2.70,99.90,1017345,29,19918,-81
2024-03-07 04:51:34,2.70,2.70,2.70,99.90,1017279,29,19998,-80
2024-03-07 04:52:05,2.80,2.80,2.80,99.90,1016929,29,20162,-80
2024-03-07 04:52:39,2.80,2.80,2.80,99.90,1017554,29,20006,-80
2024-03-07 04:53:09,2.80,2.80,2.80,99.90,1017522,29,19911,-80
2024-03-07 04:53:42,2.80,2.80,2.80,99.90,1017393,29,20144,-79
2024-03-07 04:54:12,2.90,2.90,2.90,99.90,1017654,29,19907,-79
2024-03-07 04:54:43,2.80,2.80,2.80,99.90,1013188,29,20424,-80
2024-03-07 04:55:13,2.70,2.70,2.70,99.90,1013148,29,19919,-81
2024-03-07 04:55:44,2.70,2.70,2.70,99.90,1013102,29,19958,-80
2024-03-07 04:56:14,2.70,2.70,2.70,99.90,1011986,29,20300,-80
2024-03-07 04:56:45,2.70,2.70,2.70,99.90,1016289,29,19963,-81
2024-03-07 04:57:16,2.70,2.70,2.70,99.90,1017147,29,20516,-80
2024-03-07 04:57:47,2.70,2.70,2.70,99.90,1015329,29,19922,-80
2024-03-07 04:58:17,2.70,2.70,2.70,99.90,1013000,29,19911,-81
2024-03-07 04:58:49,2.70,2.70,2.70,99.90,1013293,29,19915,-81
2024-03-07 04:59:21,2.70,2.70,2.70,99.90,1013217,29,20006,-80
2024-03-07 04:59:51,2.70,2.70,2.70,99.90,1013708,29,19919,-80
2024-03-07 05:00:23,2.70,2.70,2.70,99.90,1017515,29,19911,-80
2024-03-07 05:00:54,2.70,2.70,2.70,99.90,1013222,29,19911,-80
2024-03-07 05:01:25,2.70,2.70,2.70,99.90,1014694,29,20483,-81
2024-03-07 05:01:55,2.70,2.70,2.70,99.90,1017337,29,19997,-80
2024-03-07 05:02:26,2.70,2.70,2.70,99.90,1017276,29,19959,-81
2024-03-07 05:02:56,2.70,2.70,2.70,99.90,1016898,29,19942,-81
2024-03-07 05:03:27,2.70,2.70,2.70,99.90,1017156,29,19965,-81
2024-03-07 05:03:57,2.70,2.70,2.70,99.90,1016823,29,20078,-80
2024-03-07 05:04:29,2.70,2.70,2.70,99.90,1017147,29,19910,-81
2024-03-07 05:04:59,2.70,2.70,2.70,99.90,1017489,29,20496,-81
2024-03-07 05:05:30,2.60,2.60,2.60,99.90,1017363,29,19942,-81
2024-03-07 05:06:00,2.60,2.60,2.60,99.90,1011470,29,19911,-82
2024-03-07 05:06:33,2.50,2.50,2.50,99.90,1012895,29,20022,-80
2024-03-07 05:07:04,2.50,2.50,2.50,99.90,1011699,29,20046,-81
2024-03-07 05:07:37,2.50,2.50,2.50,99.90,1013556,29,19911,-80
2024-03-07 05:08:08,2.50,2.50,2.50,99.90,1017532,29,19914,-81
2024-03-07 05:08:39,2.50,2.50,2.50,99.90,1017091,29,19913,-81
2024-03-07 05:09:21,2.40,2.40,2.40,99.90,1018238,29,19914,-80
2024-03-07 05:09:52,2.40,2.40,2.40,99.90,1011622,29,20369,-80
2024-03-07 05:10:22,2.50,2.50,2.50,99.90,1013111,29,19923,-82
2024-03-07 05:10:53,2.50,2.50,2.50,99.90,1012866,29,19919,-80
2024-03-07 05:11:23,2.50,2.50,2.50,99.90,1013339,29,19915,-81
2024-03-07 05:11:54,2.50,2.50,2.50,99.90,1017376,29,19911,-81
2024-03-07 05:12:24,2.40,2.40,2.40,99.90,1012985,29,20033,-81
2024-03-07 05:12:55,2.40,2.40,2.40,99.90,1011398,29,19922,-81
2024-03-07 05:13:26,2.40,2.40,2.40,99.90,1012991,29,19967,-80
2024-03-07 05:14:00,2.40,2.40,2.40,99.90,1013390,29,20002,-81
2024-03-07 05:14:30,2.40,2.40,2.40,99.90,1017464,29,19918,-81
2024-03-07 05:15:03,2.40,2.40,2.40,99.90,1017258,29,19918,-80
2024-03-07 05:15:34,2.50,2.50,2.50,99.90,1013854,29,19911,-81
2024-03-07 05:16:05,2.40,2.40,2.40,99.90,1012969,29,19960,-80
2024-03-07 05:16:35,2.40,2.40,2.40,99.90,1013413,29,19907,-80
2024-03-07 05:17:08,2.40,2.40,2.40,99.90,1011931,29,19946,-80
2024-03-07 05:17:39,2.40,2.40,2.40,99.90,1013744,29,20316,-81
2024-03-07 05:18:10,2.40,2.40,2.40,99.90,1017257,29,19911,-81
2024-03-07 05:18:43,2.40,2.40,2.40,99.90,1016911,29,19907,-81
2024-03-07 05:19:14,2.40,2.40,2.40,99.90,1017663,29,20340,-81
2024-03-07 05:19:44,2.30,2.30,2.30,99.90,1017500,29,19911,-81
2024-03-07 05:20:15,2.30,2.30,2.30,99.90,1012958,29,19950,-81
2024-03-07 05:20:46,2.30,2.30,2.30,99.90,1013229,29,20366,-81
2024-03-07 05:21:35,2.30,2.30,2.30,99.90,1010685,29,19907,-81
2024-03-07 05:22:05,2.30,2.30,2.30,99.90,1011620,29,19922,-80
2024-03-07 05:22:40,2.30,2.30,2.30,99.90,1009121,29,20366,-81
2024-03-07 05:23:11,2.30,2.30,2.30,99.90,1008482,29,20370,-80
2024-03-07 05:23:41,2.30,2.30,2.30,99.90,1008972,29,19947,-81
2024-03-07 05:24:12,2.30,2.30,2.30,99.90,1009902,29,20071,-81
2024-03-07 05:24:42,2.30,2.30,2.30,99.90,1013242,29,19939,-81
2024-03-07 05:25:13,2.40,2.40,2.40,99.90,1019136,29,20379,-81
2024-03-07 05:25:45,2.40,2.40,2.40,99.90,1015919,29,19922,-81
2024-03-07 05:26:16,2.30,2.30,2.30,99.90,1016002,29,19926,-80
2024-03-07 05:26:47,2.40,2.40,2.40,99.90,1018625,29,20034,-80
2024-03-07 05:27:17,2.40,2.40,2.40,99.90,1017063,29,19945,-80
2024-03-07 05:27:50,2.40,2.40,2.40,99.90,1016712,29,19923,-80
2024-03-07 05:28:22,2.40,2.40,2.40,99.90,1017114,29,20311,-80
2024-03-07 05:28:54,2.30,2.30,2.30,99.90,1017293,29,20347,-80
2024-03-07 05:29:25,2.30,2.30,2.30,99.90,1012602,29,19911,-80
2024-03-07 05:29:55,2.40,2.40,2.40,99.90,1014072,29,19911,-81
2024-03-07 05:30:26,2.30,2.30,2.30,99.90,1013059,29,19911,-80
2024-03-07 05:30:56,2.30,2.30,2.30,99.90,1014015,29,19915,-82
2024-03-07 05:31:27,2.30,2.30,2.30,99.90,1012010,29,19911,-81
2024-03-07 05:32:17,2.30,2.30,2.30,99.90,1014965,29,19911,-79
2024-03-07 05:32:49,2.30,2.30,2.30,99.90,1008465,29,19912,-79
2024-03-07 05:33:21,2.30,2.30,2.30,99.90,1012349,29,19907,-80
2024-03-07 05:33:52,2.30,2.30,2.30,99.90,1012678,29,19947,-79
2024-03-07 05:34:23,2.30,2.30,2.30,99.90,1013558,29,20698,-80
2024-03-07 05:34:54,2.30,2.30,2.30,99.90,1015249,29,20407,-80
2024-03-07 05:35:24,2.30,2.30,2.30,99.90,1017033,29,20559,-80
2024-03-07 05:36:02,2.30,2.30,2.30,99.90,1015765,29,19915,-80
2024-03-07 05:36:34,2.20,2.20,2.20,99.90,1015239,29,20266,-78
2024-03-07 05:37:04,2.20,2.20,2.20,99.90,1015567,29,19942,-80
2024-03-07 05:37:35,2.20,2.20,2.20,99.90,1015744,29,19934,-80
2024-03-07 05:38:05,2.20,2.20,2.20,99.90,1019749,29,19910,-80
2024-03-07 05:38:36,2.20,2.20,2.20,99.90,1018925,29,19906,-80
2024-03-07 05:39:10,2.20,2.20,2.20,99.90,1013314,29,19911,-80
2024-03-07 05:39:41,2.20,2.20,2.20,99.90,1014387,29,19942,-80
2024-03-07 05:40:11,2.20,2.20,2.20,99.90,1014302,29,19911,-80
2024-03-07 05:40:43,2.20,2.20,2.20,99.90,1009189,29,19958,-80
2024-03-07 05:41:14,2.30,2.30,2.30,99.90,1015622,29,20414,-80
2024-03-07 05:41:45,2.20,2.20,2.20,99.90,1012225,29,19938,-80
2024-03-07 05:42:16,2.20,2.20,2.20,99.90,1014597,29,19967,-80
2024-03-07 05:42:47,2.20,2.20,2.20,99.90,1017224,29,19907,-80
2024-03-07 05:43:17,2.20,2.20,2.20,99.90,1018851,29,19913,-80
2024-03-07 05:43:51,2.20,2.20,2.20,99.90,1013994,29,19907,-80
2024-03-07 05:44:22,2.20,2.20,2.20,99.90,1017078,29,19999,-80
2024-03-07 05:44:54,2.10,2.10,2.10,99.90,1015239,29,20844,-80
2024-03-07 05:45:24,2.20,2.20,2.20,99.90,1014932,29,19938,-80
2024-03-07 05:45:55,2.20,2.20,2.20,99.90,1015757,29,19927,-80
2024-03-07 05:46:25,2.20,2.20,2.20,99.90,1018102,29,19911,-81
2024-03-07 05:46:56,2.20,2.20,2.20,99.90,1018477,29,20266,-82
2024-03-07 05:47:26,2.20,2.20,2.20,99.90,1019011,29,19910,-80
2024-03-07 05:47:57,2.20,2.20,2.20,99.90,1011473,29,19923,-81
2024-03-07 05:48:28,2.20,2.20,2.20,99.90,1006244,29,20368,-81
2024-03-07 05:49:00,2.20,2.20,2.20,99.90,1008473,29,19912,-81
2024-03-07 05:49:31,2.20,2.20,2.20,99.90,1007714,29,20233,-80
2024-03-07 05:50:03,2.20,2.20,2.20,99.90,1018250,28,20361,-80
2024-03-07 05:50:34,2.20,2.20,2.20,99.90,1008094,29,19998,-80
2024-03-07 05:51:04,2.20,2.20,2.20,99.90,1011413,29,19915,-81
2024-03-07 05:51:36,2.20,2.20,2.20,99.90,1012491,29,19913,-80
2024-03-07 05:52:06,2.20,2.20,2.20,99.90,1007889,29,20509,-80
2024-03-07 05:52:37,2.20,2.20,2.20,99.90,1016439,29,20054,-80
2024-03-07 05:53:07,2.20,2.20,2.20,99.90,1016537,29,19958,-80
2024-03-07 05:53:38,2.20,2.20,2.20,99.90,1017058,29,19986,-83
2024-03-07 05:54:09,2.20,2.20,2.20,99.90,1016679,29,19906,-80
2024-03-07 05:54:40,2.20,2.20,2.20,99.90,1017153,29,19926,-80
2024-03-07 05:55:11,2.20,2.20,2.20,99.90,1017610,29,19910,-78
2024-03-07 05:55:42,2.20,2.20,2.20,99.90,1020145,29,19907,-79
2024-03-07 05:56:12,2.20,2.20,2.20,99.90,1018187,29,20259,-78
2024-03-07 05:56:43,2.10,2.10,2.10,99.90,1015150,29,20009,-78
2024-03-07 05:57:15,2.10,2.10,2.10,99.90,1016447,29,19915,-80
2024-03-07 05:57:46,2.10,2.10,2.10,99.90,1017214,29,19907,-79
2024-03-07 05:58:17,2.10,2.10,2.10,99.90,1013542,29,20395,-79
2024-03-07 05:58:47,2.10,2.10,2.10,99.90,1014303,29,19942,-80
2024-03-07 05:59:18,2.10,2.10,2.10,99.90,1012892,29,19907,-79
2024-03-07 05:59:48,2.10,2.10,2.10,99.90,1011603,29,19979,-79
2024-03-07 06:00:26,2.10,2.10,2.10,99.90,1016621,29,20375,-79
2024-03-07 06:00:57,2.20,2.20,2.20,99.90,1013758,29,20331,-79
2024-03-07 06:01:27,2.20,2.20,2.20,99.90,1012896,29,19916,-79
2024-03-07 06:01:58,2.10,2.10,2.10,99.90,1013843,29,19919,-79
2024-03-07 06:02:29,2.10,2.10,2.10,99.90,1013664,29,19983,-80
2024-03-07 06:02:59,2.10,2.10,2.10,99.90,1018882,29,20045,-80
2024-03-07 06:03:30,2.10,2.10,2.10,99.90,1017632,29,20005,-80
2024-03-07 06:04:01,2.10,2.10,2.10,99.90,1017321,29,20058,-80
2024-03-07 06:04:32,2.10,2.10,2.10,99.90,1021278,29,19954,-79
2024-03-07 06:05:03,2.10,2.10,2.10,99.90,1017067,29,19907,-78
2024-03-07 06:05:34,2.10,2.10,2.10,99.90,1020760,29,20299,-80
2024-03-07 06:06:06,2.10,2.10,2.10,99.90,1017609,29,19914,-80
2024-03-07 06:06:37,2.10,2.10,2.10,99.90,1022044,29,19911,-80
2024-03-07 06:07:08,2.10,2.10,2.10,99.90,1021389,29,20022,-81
2024-03-07 06:07:39,2.10,2.10,2.10,99.90,1016694,29,19911,-80
2024-03-07 06:08:11,2.10,2.10,2.10,99.90,1019179,29,19911,-80
2024-03-07 06:08:43,2.10,2.10,2.10,99.90,1015648,29,19908,-80
2024-03-07 06:09:14,2.20,2.20,2.20,99.90,1015110,29,19907,-79
2024-03-07 06:09:45,2.10,2.10,2.10,99.90,1012873,29,20010,-80
2024-03-07 06:10:16,2.10,2.10,2.10,99.90,1007808,29,19911,-79
2024-03-07 06:10:47,2.10,2.10,2.10,99.90,1011420,29,19916,-79
2024-03-07 06:11:21,2.10,2.10,2.10,99.90,1015597,29,19907,-79
2024-03-07 06:11:51,2.10,2.10,2.10,99.90,1014498,29,19914,-79
2024-03-07 06:12:22,2.10,2.10,2.10,99.90,1015849,29,20318,-79
2024-03-07 06:12:52,2.20,2.20,2.20,99.90,1016867,29,19942,-79
2024-03-07 06:13:23,2.20,2.20,2.20,99.90,1014791,29,19994,-80
2024-03-07 06:13:54,2.20,2.20,2.20,99.90,1019233,29,19913,-80
2024-03-07 06:14:24,2.20,2.20,2.20,99.90,1015664,29,19907,-79
2024-03-07 06:14:55,2.10,2.10,2.10,99.90,1017474,29,19955,-79
2024-03-07 06:15:26,2.20,2.20,2.20,99.90,1017370,29,19907,-79
2024-03-07 06:15:56,2.20,2.20,2.20,99.90,1017834,29,19914,-79
2024-03-07 06:16:27,2.20,2.20,2.20,99.90,1014458,29,20002,-78
2024-03-07 06:16:58,2.20,2.20,2.20,99.90,1014751,29,19907,-79
2024-03-07 06:17:29,2.10,2.10,2.10,99.90,1012365,29,19946,-78
2024-03-07 06:17:59,2.10,2.10,2.10,99.90,1015502,29,19915,-80
2024-03-07 06:18:31,2.20,2.20,2.20,99.90,1015126,29,19914,-78
2024-03-07 06:19:02,2.20,2.20,2.20,99.90,1016297,29,19907,-78
2024-03-07 06:19:33,2.20,2.20,2.20,99.90,1015872,29,20015,-79
2024-03-07 06:20:07,2.20,2.20,2.20,99.90,1015244,29,19919,-79
2024-03-07 06:20:38,2.20,2.20,2.20,99.90,1015925,29,20232,-80
2024-03-07 06:21:08,2.20,2.20,2.20,99.90,1015870,29,19947,-80
2024-03-07 06:21:40,2.20,2.20,2.20,99.90,1016386,29,19913,-80
2024-03-07 06:22:11,2.20,2.20,2.20,99.90,1019337,29,19918,-78
2024-03-07 06:22:43,2.20,2.20,2.20,99.90,1015947,29,19907,-79
2024-03-07 06:23:16,2.20,2.20,2.20,99.90,1013820,29,19998,-78
2024-03-07 06:23:47,2.20,2.20,2.20,99.90,1011916,29,19911,-80
2024-03-07 06:24:18,2.20,2.20,2.20,99.90,1015837,29,19911,-80
2024-03-07 06:24:50,2.20,2.20,2.20,99.90,1020170,29,19955,-78
2024-03-07 06:25:33,2.20,2.20,2.20,99.90,1019751,29,19918,-80
2024-03-07 06:26:12,2.30,2.30,2.30,99.90,1020150,29,19954,-80
2024-03-07 06:26:47,2.30,2.30,2.30,99.90,1019874,29,19907,-79
2024-03-07 06:27:26,2.20,2.20,2.20,99.90,1019918,29,19921,-78
2024-03-07 06:27:59,2.30,2.30,2.30,99.90,1015401,29,19907,-78
2024-03-07 06:28:29,2.20,2.20,2.20,99.90,1011985,29,19955,-78
2024-03-07 06:29:00,2.30,2.30,2.30,99.90,1011676,29,19970,-79
2024-03-07 06:29:31,2.20,2.20,2.20,99.90,1012044,29,19907,-79
2024-03-07 06:30:02,2.20,2.20,2.20,99.90,1012809,29,20002,-79
2024-03-07 06:30:32,2.20,2.20,2.20,99.90,1015986,29,20272,-78
2024-03-07 06:31:07,2.20,2.20,2.20,99.90,1015316,29,19941,-79
2024-03-07 06:31:38,2.20,2.20,2.20,99.90,1012110,29,20442,-78
2024-03-07 06:32:08,2.20,2.20,2.20,99.90,1012121,29,19908,-79
2024-03-07 06:32:39,2.20,2.20,2.20,99.90,1016045,29,20347,-80
2024-03-07 06:33:10,2.20,2.20,2.20,99.90,1015440,29,19918,-80
2024-03-07 06:33:40,2.30,2.30,2.30,99.90,1019141,29,19953,-80
2024-03-07 06:34:12,2.20,2.20,2.20,99.90,1012918,29,19915,-79
2024-03-07 06:34:43,2.20,2.20,2.20,99.90,1008134,29,19911,-78
2024-03-07 06:35:14,2.30,2.30,2.30,99.90,1008278,29,20451,-79
2024-03-07 06:35:44,2.20,2.20,2.20,99.90,1008661,29,20352,-79
2024-03-07 06:36:15,2.20,2.20,2.20,99.90,1016029,29,19907,-79
2024-03-07 06:36:46,2.20,2.20,2.20,99.90,1016170,29,20068,-78
2024-03-07 06:37:40,2.20,2.20,2.20,99.90,1015900,29,19932,-77
2024-03-07 06:38:10,2.20,2.20,2.20,99.90,1015913,29,20066,-80
2024-03-07 06:38:41,2.20,2.20,2.20,99.90,1015974,29,20352,-80
2024-03-07 06:39:12,2.20,2.20,2.20,99.90,1015769,29,20066,-79
2024-03-07 06:39:42,2.20,2.20,2.20,99.90,1015896,29,19914,-79
2024-03-07 06:40:14,2.20,2.20,2.20,99.90,1015856,29,20010,-79
2024-03-07 06:44:14,2.20,2.20,2.20,99.90,1020174,29,19939,-78
2024-03-07 06:44:46,2.20,2.20,2.20,99.90,1017175,29,19910,-79
2024-03-07 06:45:16,2.20,2.20,2.20,99.90,1016943,29,19940,-79
2024-03-07 06:45:47,2.10,2.10,2.10,99.90,1017166,29,19911,-79
2024-03-07 06:46:20,2.10,2.10,2.10,99.90,1012677,29,20415,-79
2024-03-07 06:46:50,2.10,2.10,2.10,99.90,1008969,29,19939,-79
2024-03-07 06:47:21,2.10,2.10,2.10,99.90,1008867,29,20376,-79
2024-03-07 06:47:55,2.20,2.20,2.20,99.90,1004827,29,19912,-79
2024-03-07 06:48:25,2.20,2.20,2.20,99.90,1006700,29,19915,-78
2024-03-07 06:48:56,2.20,2.20,2.20,99.90,1008176,29,19942,-78
2024-03-07 06:49:28,2.20,2.20,2.20,99.90,1009339,29,19912,-79
2024-03-07 06:49:58,2.20,2.20,2.20,99.90,1012829,29,20381,-79
2024-03-07 06:50:29,2.30,2.30,2.30,99.90,1012865,29,19907,-79
2024-03-07 06:51:00,2.30,2.30,2.30,99.90,1015588,29,19906,-79
2024-03-07 06:51:30,2.30,2.30,2.30,99.90,1014244,29,19907,-79
2024-03-07 06:52:01,2.30,2.30,2.30,99.90,1016653,29,19926,-79
2024-03-07 06:52:32,2.40,2.40,2.40,99.90,1012640,29,19935,-79
2024-03-07 06:53:03,2.40,2.40,2.40,99.90,1008690,29,20373,-79
2024-03-07 06:53:34,2.40,2.40,2.40,99.90,1008931,29,19918,-78
2024-03-07 06:54:05,2.40,2.40,2.40,99.90,1007620,29,19911,-79
2024-03-07 06:54:36,2.40,2.40,2.40,99.90,1012677,29,19907,-79
2024-03-07 06:55:07,2.50,2.50,2.50,99.90,1009001,29,19912,-78
2024-03-07 06:55:38,2.40,2.40,2.40,99.90,1008794,29,19924,-79
2024-03-07 06:56:09,2.50,2.50,2.50,99.90,1009069,29,19915,-79
2024-03-07 06:56:43,2.50,2.50,2.50,99.90,1007340,29,19911,-79
2024-03-07 06:57:17,2.50,2.50,2.50,99.90,1012052,29,19930,-79
2024-03-07 06:57:48,2.50,2.50,2.50,99.90,1016830,29,19997,-79
2024-03-07 06:58:20,2.40,2.40,2.40,99.90,1012898,29,19991,-79
2024-03-07 06:58:50,2.40,2.40,2.40,99.90,1016778,29,20347,-79
2024-03-07 06:59:22,2.50,2.50,2.50,99.90,1012741,29,19907,-79
2024-03-07 06:59:53,2.50,2.50,2.50,99.90,1012615,29,19911,-79
2024-03-07 07:00:26,2.40,2.40,2.40,99.90,1012649,29,19907,-79
2024-03-07 07:01:00,2.40,2.40,2.40,99.90,1013385,29,19930,-79
2024-03-07 07:01:31,2.40,2.40,2.40,99.90,1016792,29,19929,-79
2024-03-07 07:02:03,2.30,2.30,2.30,99.90,1016930,29,19911,-79
2024-03-07 07:02:34,2.30,2.30,2.30,99.90,1016911,29,20263,-79
2024-03-07 07:03:04,2.30,2.30,2.30,99.90,1016955,29,19914,-79
2024-03-07 07:03:35,2.30,2.30,2.30,99.90,1012472,29,19929,-79
2024-03-07 07:04:08,2.30,2.30,2.30,99.90,1007039,29,19920,-79
2024-03-07 07:04:42,2.30,2.30,2.30,99.90,1008642,29,19908,-79
2024-03-07 07:05:15,2.30,2.30,2.30,99.90,1009723,29,19934,-79
2024-03-07 07:05:46,2.40,2.40,2.40,99.90,1012147,29,20379,-79
2024-03-07 07:06:16,2.40,2.40,2.40,99.90,1017062,29,20001,-79
2024-03-07 07:06:47,2.40,2.40,2.40,99.90,1016870,29,20295,-79
2024-03-07 07:07:17,2.30,2.30,2.30,99.90,1014327,29,19923,-80
2024-03-07 07:07:48,2.40,2.40,2.40,99.90,1017103,29,19962,-79
2024-03-07 07:08:18,2.40,2.40,2.40,99.90,1012695,29,19915,-79
2024-03-07 07:08:49,2.40,2.40,2.40,99.90,1005032,29,19912,-79
2024-03-07 07:09:20,2.50,2.50,2.50,99.90,1004910,29,19916,-79
2024-03-07 07:09:53,2.50,2.50,2.50,99.90,1008074,29,19930,-79
2024-03-07 07:10:24,2.50,2.50,2.50,99.90,1002171,29,20273,-79
2024-03-07 07:10:55,2.60,2.60,2.60,99.90,1011549,29,19927,-79
2024-03-07 07:11:27,2.60,2.60,2.60,99.90,1008254,29,19947,-79
2024-03-07 07:11:58,2.70,2.70,2.70,99.90,1006256,29,20264,-80
2024-03-07 07:12:29,2.70,2.70,2.70,99.90,1008862,29,19919,-79
2024-03-07 07:13:00,2.70,2.70,2.70,99.90,1009273,29,19952,-79
2024-03-07 07:13:31,2.80,2.80,2.80,99.90,1012432,29,19908,-79
2024-03-07 07:14:02,2.90,2.90,2.90,99.90,1013057,29,19911,-79
2024-03-07 07:14:33,2.90,2.90,2.90,99.90,1016577,29,19910,-79
2024-03-07 07:15:04,3.00,3.00,3.00,99.90,1016676,29,20183,-79
2024-03-07 07:15:36,3.10,3.10,3.10,99.90,1016975,29,20341,-80
2024-03-07 07:16:07,3.10,3.10,3.10,99.90,1016608,29,19907,-79
2024-03-07 07:16:42,3.10,3.10,3.10,99.90,1017022,29,19914,-79
2024-03-07 07:17:13,3.00,3.00,3.00,99.90,1014368,29,20138,-79
2024-03-07 07:17:46,3.00,3.00,3.00,99.90,1016860,29,19984,-80
2024-03-07 07:18:17,3.00,3.00,3.00,99.90,1016738,29,19982,-79
2024-03-07 07:18:47,3.00,3.00,3.00,99.90,1015135,29,19927,-79
2024-03-07 07:19:18,3.10,3.10,3.10,99.90,1009349,29,20556,-79
2024-03-07 07:19:48,3.10,3.10,3.10,99.90,1008064,29,19923,-79
2024-03-07 07:20:19,3.00,3.00,3.00,99.90,1008941,29,19920,-79
2024-03-07 07:20:53,3.00,3.00,3.00,99.90,1012528,29,20355,-79
2024-03-07 07:21:23,3.00,3.00,3.00,99.90,1011538,29,20300,-79
2024-03-07 07:21:54,3.00,3.00,3.00,99.90,1016981,29,20006,-79
2024-03-07 07:22:25,3.00,3.00,3.00,99.90,1014812,29,19913,-79
2024-03-07 07:22:58,3.00,3.00,3.00,99.90,1016901,29,19910,-79
2024-03-07 07:23:28,3.00,3.00,3.00,99.90,1012496,29,19907,-79
2024-03-07 07:23:59,3.00,3.00,3.00,99.90,1012360,29,19911,-79
2024-03-07 07:24:30,3.00,3.00,3.00,99.90,1010833,29,19911,-79
2024-03-07 07:25:00,3.00,3.00,3.00,99.90,1008982,29,19949,-79
2024-03-07 07:25:31,2.90,2.90,2.90,99.90,1010704,29,20002,-79
2024-03-07 07:26:02,3.00,3.00,3.00,99.90,1006810,29,20264,-79
2024-03-07 07:26:33,3.00,3.00,3.00,99.90,1012033,29,19915,-78
2024-03-07 07:27:03,3.00,3.00,3.00,99.90,1012335,29,20410,-79
2024-03-07 07:27:34,3.10,3.10,3.10,99.90,1011072,29,19921,-78
2024-03-07 07:28:04,3.10,3.10,3.10,99.90,1016568,29,19911,-79
2024-03-07 07:28:36,3.00,3.00,3.00,99.90,1015383,29,19907,-80
2024-03-07 07:29:06,3.10,3.10,3.10,99.90,1010989,29,19907,-80
2024-03-07 07:29:37,3.10,3.10,3.10,99.90,1010923,29,19968,-79
2024-03-07 07:30:08,3.10,3.10,3.10,99.90,1012687,29,19914,-80
2024-03-07 07:30:38,3.10,3.10,3.10,99.90,1010799,29,19915,-80
2024-03-07 07:31:09,3.00,3.00,3.00,99.90,1014971,29,19911,-80
2024-03-07 07:31:39,3.00,3.00,3.00,99.90,1015136,29,20351,-80
2024-03-07 07:32:12,3.00,3.00,3.00,99.90,1012392,29,20034,-80
2024-03-07 07:32:43,3.00,3.00,3.00,99.90,1006931,29,20393,-79
2024-03-07 07:33:14,2.90,2.90,2.90,99.90,1008596,29,19904,-79
2024-03-07 07:33:45,2.70,2.70,2.70,99.90,1009138,29,19968,-80
2024-03-07 07:34:16,2.70,2.70,2.70,99.90,1011345,29,19958,-79
2024-03-07 07:34:48,2.70,2.70,2.70,99.90,1016736,29,19954,-80
2024-03-07 07:35:19,2.80,2.80,2.80,99.90,1016933,29,19911,-80
2024-03-07 07:35:50,2.80,2.80,2.80,99.90,1014792,29,19990,-79
2024-03-07 07:36:20,2.80,2.80,2.80,99.90,1017170,29,19942,-80
2024-03-07 07:36:53,2.80,2.80,2.80,99.90,1016701,29,19982,-79
2024-03-07 07:37:23,2.80,2.80,2.80,99.90,1014343,29,20270,-80
2024-03-07 07:37:55,2.90,2.90,2.90,99.90,1015034,29,19941,-79
2024-03-07 07:38:26,2.90,2.90,2.90,99.90,1016894,29,20269,-80
2024-03-07 07:38:58,2.80,2.80,2.80,99.90,1017249,29,19907,-80
2024-03-07 07:39:29,2.80,2.80,2.80,99.90,1016253,29,19911,-80
2024-03-07 07:39:59,2.90,2.90,2.90,99.90,1016749,29,20549,-80
2024-03-07 07:40:33,3.00,3.00,3.00,99.90,1014850,29,20009,-80
2024-03-07 07:41:03,2.90,2.90,2.90,99.90,1014992,29,20002,-79
2024-03-07 07:41:34,2.80,2.80,2.80,99.90,1016711,29,19962,-79
2024-03-07 07:42:05,2.90,2.90,2.90,99.90,1016737,29,19957,-80
2024-03-07 07:42:38,2.90,2.90,2.90,99.90,1016733,29,19917,-79
2024-03-07 07:43:11,2.80,2.80,2.80,99.90,1012376,29,19922,-80
2024-03-07 07:43:42,2.70,2.70,2.70,99.90,1010612,29,19907,-81
2024-03-07 07:44:13,2.70,2.70,2.70,99.90,1010923,29,20002,-80
2024-03-07 07:44:45,2.70,2.70,2.70,99.90,1013588,29,20465,-79
2024-03-07 07:45:16,2.70,2.70,2.70,99.90,1014772,29,20355,-79
2024-03-07 07:45:46,2.70,2.70,2.70,99.90,1016802,29,19930,-80
2024-03-07 07:46:17,2.70,2.70,2.70,99.90,1016388,29,19946,-83
2024-03-07 07:46:49,2.80,2.80,2.80,99.90,1009163,29,20219,-80
2024-03-07 07:47:20,2.70,2.70,2.70,99.90,1012354,29,19926,-81
2024-03-07 07:47:52,2.70,2.70,2.70,99.90,1012698,29,20122,-80
2024-03-07 07:48:23,2.70,2.70,2.70,99.90,1016528,29,19976,-80
2024-03-07 07:48:53,2.60,2.60,2.60,99.90,1010629,29,20103,-80
2024-03-07 07:49:24,2.60,2.60,2.60,99.90,1012742,29,19963,-79
2024-03-07 07:49:55,2.60,2.60,2.60,99.90,1010633,29,19923,-79
2024-03-07 07:50:25,2.60,2.60,2.60,99.90,1008719,29,20104,-80
2024-03-07 07:50:56,2.60,2.60,2.60,99.90,1010614,29,20397,-79
2024-03-07 07:51:27,2.50,2.50,2.50,99.90,1012515,29,19918,-79
2024-03-07 07:51:57,2.60,2.60,2.60,99.90,1012387,29,19908,-80
2024-03-07 07:52:28,2.60,2.60,2.60,99.90,1016758,29,20233,-80
2024-03-07 07:52:58,2.60,2.60,2.60,99.90,1016711,29,19922,-80
2024-03-07 07:53:29,2.70,2.70,2.70,99.90,1008668,29,19923,-80
2024-03-07 07:54:00,2.70,2.70,2.70,99.90,1006742,29,19924,-80
2024-03-07 07:54:30,2.80,2.80,2.80,99.90,1008689,29,19922,-80
2024-03-07 07:55:01,2.80,2.80,2.80,99.90,1005087,29,19919,-80
2024-03-07 07:55:31,2.90,2.90,2.90,99.90,1010711,29,19911,-80
2024-03-07 07:56:02,2.80,2.80,2.80,99.90,1007109,29,19918,-80
2024-03-07 07:56:33,2.80,2.80,2.80,99.90,1004813,29,20043,-77
2024-03-07 07:57:03,2.70,2.70,2.70,99.90,1007553,29,19915,-79
2024-03-07 07:57:34,2.70,2.70,2.70,99.90,1008546,29,19990,-79
2024-03-07 07:58:04,2.70,2.70,2.70,99.90,1010653,29,20166,-80
2024-03-07 07:58:35,2.80,2.80,2.80,99.90,1017519,29,19989,-80
2024-03-07 07:59:05,2.70,2.70,2.70,99.90,1012940,29,19930,-79
2024-03-07 07:59:36,2.60,2.60,2.60,99.90,1011926,29,19918,-79
2024-03-07 08:04:28,2.80,2.80,2.80,99.90,1019916,29,20017,-77
2024-03-07 08:04:58,2.80,2.80,2.80,99.90,1019508,29,19915,-79
2024-03-07 08:05:43,2.90,2.90,2.90,99.90,1015616,29,19914,-79
2024-03-07 08:06:13,3.00,3.00,3.00,99.90,1009011,29,20387,-79
2024-03-07 08:06:44,3.00,3.00,3.00,99.90,1012436,29,19966,-79
2024-03-07 08:07:14,3.10,3.10,3.10,99.90,1010087,29,19912,-80
2024-03-07 08:07:46,3.10,3.10,3.10,99.90,1006303,29,19914,-79
2024-03-07 08:08:18,3.10,3.10,3.10,99.90,1007714,29,20331,-80
2024-03-07 08:08:50,3.20,3.20,3.20,99.90,1007293,29,19909,-80
2024-03-07 08:09:21,3.20,3.20,3.20,99.90,1012967,29,20236,-80
2024-03-07 08:09:51,3.20,3.20,3.20,99.90,1016720,29,20370,-80
2024-03-07 08:10:24,3.10,3.10,3.10,99.90,1014547,29,19918,-80
2024-03-07 08:10:54,3.10,3.10,3.10,99.90,1012504,29,19912,-80
2024-03-07 08:11:25,3.10,3.10,3.10,99.90,1008541,29,19908,-79
2024-03-07 08:11:55,3.20,3.20,3.20,99.90,1004390,29,19999,-80
2024-03-07 08:12:26,3.20,3.20,3.20,99.90,1004774,29,19908,-78
2024-03-07 08:12:57,3.00,3.00,3.00,99.90,1008453,29,19958,-79
2024-03-07 08:13:28,2.90,2.90,2.90,99.90,1006891,29,19919,-80
2024-03-07 08:13:58,3.00,3.00,3.00,99.90,1010600,29,19907,-79
2024-03-07 08:14:29,3.00,3.00,3.00,99.90,1009093,29,19938,-80
2024-03-07 08:15:00,2.90,2.90,2.90,99.90,1012790,29,19907,-79
2024-03-07 08:15:31,3.00,3.00,3.00,99.90,1014984,29,19915,-79
2024-03-07 08:16:01,3.00,3.00,3.00,99.90,1017008,29,20339,-79
2024-03-07 08:16:32,3.10,3.10,3.10,99.90,1014827,29,19963,-80
2024-03-07 08:17:03,3.10,3.10,3.10,99.90,1016622,29,20258,-79
2024-03-07 08:17:33,3.00,3.00,3.00,99.90,1014800,29,20017,-79
2024-03-07 08:18:10,2.90,2.90,2.90,99.90,1016643,29,19931,-80
2024-03-07 08:18:41,3.00,3.00,3.00,99.90,1016530,29,19933,-80
2024-03-07 08:19:11,3.10,3.10,3.10,99.90,1014294,29,19918,-80
2024-03-07 08:19:42,3.10,3.10,3.10,99.90,1014451,29,20423,-79
2024-03-07 08:20:13,3.10,3.10,3.10,99.90,1016047,29,20530,-79
2024-03-07 08:20:44,3.20,3.20,3.20,99.90,1010516,29,19958,-80
2024-03-07 08:21:14,3.30,3.30,3.30,99.90,1012184,29,19921,-79
2024-03-07 08:21:45,3.10,3.10,3.10,99.90,1010576,29,20295,-79
2024-03-07 08:22:16,3.10,3.10,3.10,99.90,1012472,29,19923,-79
2024-03-07 08:22:47,3.10,3.10,3.10,99.90,1015152,29,19915,-80
2024-03-07 08:23:17,3.10,3.10,3.10,99.90,1012456,29,20177,-81
2024-03-07 08:23:48,3.20,3.20,3.20,99.90,1014448,29,19910,-79
2024-03-07 08:24:18,3.30,3.30,3.30,99.90,1014832,29,20038,-80
2024-03-07 08:24:49,3.20,3.20,3.20,99.90,1016341,29,19985,-80
2024-03-07 08:25:20,3.20,3.20,3.20,99.90,1015001,29,20947,-79
2024-03-07 08:25:51,3.30,3.30,3.30,99.90,1016797,29,19913,-80
2024-03-07 08:26:21,3.40,3.40,3.40,99.90,1016589,29,19918,-80
2024-03-07 08:26:53,3.40,3.40,3.40,99.90,1016763,29,19911,-79
2024-03-07 08:27:24,3.50,3.50,3.50,99.90,1014698,29,20378,-79
2024-03-07 08:27:56,3.50,3.50,3.50,99.90,1012392,29,19907,-80
2024-03-07 08:28:26,3.70,3.70,3.70,99.90,1010770,29,20054,-79
2024-03-07 08:28:57,3.60,3.60,3.60,99.90,1008563,29,19956,-79
2024-03-07 08:29:27,3.50,3.50,3.50,99.90,1008847,29,19921,-79
2024-03-07 08:29:59,3.50,3.50,3.50,99.90,1012224,29,19914,-79
2024-03-07 08:30:30,3.60,3.60,3.60,99.90,1008710,29,19908,-80
2024-03-07 08:31:01,3.70,3.70,3.70,99.90,1014713,29,20356,-80
2024-03-07 08:31:31,3.60,3.60,3.60,99.90,1014784,29,20284,-80
2024-03-07 08:32:02,3.60,3.60,3.60,99.90,1012552,29,19907,-81
2024-03-07 08:32:36,3.50,3.50,3.50,99.90,1010752,29,19912,-79
2024-03-07 08:33:07,3.40,3.40,3.40,99.90,1005412,29,19912,-79
2024-03-07 08:33:38,3.30,3.30,3.30,99.90,1007651,29,20324,-79
2024-03-07 08:34:08,3.30,3.30,3.30,99.90,1006810,29,19912,-79
2024-03-07 08:34:39,3.40,3.40,3.40,99.90,1010915,29,19963,-80
2024-03-07 08:35:11,3.40,3.40,3.40,99.90,1005937,29,20009,-80
2024-03-07 08:35:42,3.40,3.40,3.40,99.90,1012429,29,20447,-80
2024-03-07 08:36:12,3.30,3.30,3.30,99.90,1012424,29,19915,-79
2024-03-07 08:36:43,3.30,3.30,3.30,99.90,1010796,29,19923,-80
2024-03-07 08:37:13,3.40,3.40,3.40,99.90,1016585,29,19918,-80
2024-03-07 08:37:45,3.50,3.50,3.50,99.90,1014479,29,19918,-80
2024-03-07 08:38:16,3.60,3.60,3.60,99.90,1016443,29,19982,-80
2024-03-07 08:38:47,3.60,3.60,3.60,99.90,1013467,29,20244,-80
2024-03-07 08:39:18,3.70,3.70,3.70,99.90,1012723,29,20328,-81
2024-03-07 08:39:48,3.60,3.60,3.60,99.90,1013948,29,20286,-80
2024-03-07 08:40:19,3.60,3.60,3.60,99.90,1016638,29,20013,-80
2024-03-07 08:40:50,3.70,3.70,3.70,99.90,1014850,29,19906,-80
2024-03-07 08:41:20,3.90,3.90,3.90,99.90,1016529,29,19906,-79
2024-03-07 08:41:52,4.00,4.00,4.00,99.90,1010309,29,19950,-79
2024-03-07 08:42:23,4.10,4.10,4.10,99.90,1012468,29,19918,-80
2024-03-07 08:42:54,3.80,3.80,3.80,99.90,1012104,29,19914,-79
2024-03-07 08:43:26,3.60,3.60,3.60,99.90,1011058,29,20210,-79
2024-03-07 08:43:57,3.50,3.50,3.50,99.90,1014659,29,20504,-79
2024-03-07 08:44:28,3.60,3.60,3.60,99.90,1016466,29,19915,-79
2024-03-07 08:44:58,3.70,3.70,3.70,99.90,1016443,29,19907,-79
2024-03-07 08:45:29,3.70,3.70,3.70,99.90,1014860,29,23130,-80
2024-03-07 08:46:00,3.80,3.80,3.80,99.90,1016166,29,20256,-79
2024-03-07 08:46:30,3.80,3.80,3.80,99.90,1012553,29,19962,-79
2024-03-07 08:47:01,3.80,3.80,3.80,99.90,1014126,29,20353,-79
2024-03-07 08:47:32,3.80,3.80,3.80,99.90,1009343,29,19955,-79
2024-03-07 08:48:07,3.70,3.70,3.70,99.90,1008528,29,19922,-80
2024-03-07 08:48:38,3.70,3.70,3.70,99.90,1010742,29,19911,-80
2024-03-07 08:49:11,3.50,3.50,3.50,99.90,1008080,29,20462,-80
2024-03-07 08:49:41,3.40,3.40,3.40,99.90,1008486,29,20422,-80
2024-03-07 08:50:13,3.30,3.30,3.30,99.90,1009715,29,19915,-79
2024-03-07 08:50:43,3.40,3.40,3.40,99.90,1012492,29,19998,-80
2024-03-07 08:51:15,3.40,3.40,3.40,99.90,1007644,29,19959,-79
2024-03-07 08:51:46,3.30,3.30,3.30,99.90,1014223,29,20021,-80
2024-03-07 08:52:16,3.30,3.30,3.30,99.90,1016426,29,19943,-78
2024-03-07 08:52:48,3.30,3.30,3.30,99.90,1013084,29,19918,-78
2024-03-07 08:53:19,3.30,3.30,3.30,99.90,1012732,29,19922,-79
2024-03-07 08:53:50,3.40,3.40,3.40,99.90,1016239,29,19997,-79
2024-03-07 08:54:20,3.50,3.50,3.50,99.90,1016572,29,19934,-79
2024-03-07 08:54:51,3.50,3.50,3.50,99.90,1012657,29,20349,-80
2024-03-07 08:55:25,3.50,3.50,3.50,99.90,1016235,29,20394,-79
2024-03-07 08:55:58,3.60,3.60,3.60,99.90,1016276,29,20373,-79
2024-03-07 08:56:28,3.60,3.60,3.60,99.90,1016377,29,19910,-79
2024-03-07 08:56:59,3.80,3.80,3.80,99.90,1016477,29,19993,-79
2024-03-07 08:57:30,3.80,3.80,3.80,99.90,1016334,29,19998,-79
2024-03-07 08:58:01,3.90,3.90,3.90,99.90,1012251,29,20224,-79
2024-03-07 08:58:31,3.90,3.90,3.90,99.90,1012364,29,19994,-79
2024-03-07 08:59:02,4.00,4.00,4.00,99.90,1012029,29,20062,-79
2024-03-07 08:59:33,4.00,4.00,4.00,99.90,1012591,29,19917,-79
2024-03-07 09:00:11,4.10,4.10,4.10,99.90,1014873,29,19911,-79
2024-03-07 09:00:44,4.00,4.00,4.00,99.90,1016456,29,19915,-79
2024-03-07 09:01:15,3.70,3.70,3.70,99.90,1012247,29,20455,-79
2024-03-07 09:01:46,3.80,3.80,3.80,99.90,1012210,29,19911,-79
2024-03-07 09:02:16,3.90,3.90,3.90,99.90,1012372,29,19911,-79
2024-03-07 09:02:47,4.00,4.00,4.00,99.90,1012293,29,19911,-79
2024-03-07 09:03:18,4.10,4.10,4.10,99.90,1016272,29,19914,-80
2024-03-07 09:03:49,4.00,4.00,4.00,99.90,1016203,29,19914,-79
2024-03-07 09:04:21,4.00,4.00,4.00,99.90,1016182,29,20003,-79
2024-03-07 09:04:52,4.10,4.10,4.10,99.90,1016300,29,19907,-79
2024-03-07 09:05:23,4.10,4.10,4.10,99.90,1014727,29,19915,-79
2024-03-07 09:05:55,4.00,4.00,4.00,99.90,1016669,29,19906,-78
2024-03-07 09:06:26,4.00,4.00,4.00,99.90,1016507,29,20038,-79
2024-03-07 09:06:56,4.00,4.00,4.00,99.90,1012216,29,19915,-79
2024-03-07 09:07:29,4.00,4.00,4.00,99.90,1008355,29,19990,-78
2024-03-07 09:07:59,4.00,4.00,4.00,99.90,1008317,29,19959,-79
2024-03-07 09:08:30,3.90,3.90,3.90,99.90,1010358,29,19951,-79
2024-03-07 09:09:01,4.00,4.00,4.00,99.90,1015974,29,19907,-80
2024-03-07 09:09:32,3.90,3.90,3.90,99.90,1012365,29,19955,-79
2024-03-07 09:10:04,3.80,3.80,3.80,99.90,1006750,29,20376,-80
2024-03-07 09:10:34,3.90,3.90,3.90,99.90,1012139,29,19914,-80
2024-03-07 09:11:05,4.00,4.00,4.00,99.90,1012755,29,19991,-80
2024-03-07 09:11:36,4.10,4.10,4.10,99.90,1011968,29,20102,-79
2024-03-07 09:12:07,4.00,4.00,4.00,99.90,1006809,29,19974,-81
2024-03-07 09:12:38,3.80,3.80,3.80,99.90,1008580,29,20378,-80
2024-03-07 09:13:09,3.60,3.60,3.60,99.90,1012446,29,19999,-79
2024-03-07 09:13:40,3.70,3.70,3.70,99.90,1015286,29,19922,-79
2024-03-07 09:14:11,3.80,3.80,3.80,99.90,1016269,29,19961,-80
2024-03-07 09:14:41,3.80,3.80,3.80,99.90,1013996,29,20269,-79
2024-03-07 09:15:12,3.80,3.80,3.80,99.90,1016742,29,19911,-80
2024-03-07 09:15:43,3.80,3.80,3.80,99.90,1016993,29,19911,-80
2024-03-07 09:16:14,3.70,3.70,3.70,99.90,1016850,29,19914,-79
2024-03-07 09:16:44,3.70,3.70,3.70,99.90,1016738,29,19915,-79
2024-03-07 09:17:16,3.80,3.80,3.80,99.90,1016821,29,20001,-79
2024-03-07 09:17:47,3.90,3.90,3.90,99.90,1016623,29,19915,-79
2024-03-07 09:18:19,4.10,4.10,4.10,99.90,1016860,29,19946,-80
2024-03-07 09:18:49,4.00,4.00,4.00,99.90,1016898,29,19921,-80
2024-03-07 09:19:23,3.90,3.90,3.90,99.90,1017169,29,19914,-80
2024-03-07 09:19:54,4.10,4.10,4.10,99.90,1012790,29,19907,-80
2024-03-07 09:20:25,4.10,4.10,4.10,99.90,1012890,29,19907,-80
2024-03-07 09:20:55,4.20,4.20,4.20,99.90,1012840,29,19950,-80
2024-03-07 09:21:26,4.30,4.30,4.30,99.90,1013185,29,19907,-80
2024-03-07 09:21:56,4.10,4.10,4.10,99.90,1017236,29,19994,-80
2024-03-07 09:22:29,4.20,4.20,4.20,99.90,1017582,29,19938,-80
2024-03-07 09:23:00,4.20,4.20,4.20,99.90,1016815,29,19911,-81
2024-03-07 09:23:31,4.10,4.10,4.10,99.90,1013208,29,19907,-80
2024-03-07 09:24:01,4.20,4.20,4.20,99.90,1013193,29,19911,-80
2024-03-07 09:24:34,4.20,4.20,4.20,99.90,1013077,29,19918,-80
2024-03-07 09:25:06,4.10,4.10,4.10,99.90,1009451,29,20267,-81
2024-03-07 09:25:36,4.10,4.10,4.10,99.90,1012914,29,19922,-79
2024-03-07 09:26:07,4.10,4.10,4.10,99.90,1009151,29,19908,-79
2024-03-07 09:26:37,4.20,4.20,4.20,99.90,1009471,29,20402,-79
2024-03-07 09:27:08,4.30,4.30,4.30,99.90,1012784,29,20540,-80
2024-03-07 09:27:40,4.50,4.50,4.50,99.90,1013009,29,19958,-79
2024-03-07 09:28:10,4.20,4.20,4.20,99.90,1012766,29,19922,-79
2024-03-07 09:28:41,4.10,4.10,4.10,99.90,1013092,29,19911,-79
2024-03-07 09:29:12,4.10,4.10,4.10,99.90,1012983,29,20005,-79
2024-03-07 09:29:43,4.20,4.20,4.20,99.90,1016966,29,19981,-79
2024-03-07 09:30:18,4.40,4.40,4.40,99.90,1016891,29,19916,-79
2024-03-07 09:30:49,4.50,4.50,4.50,99.90,1017831,29,19915,-80
2024-03-07 09:31:20,4.70,4.70,4.70,99.90,1012879,29,19971,-80
2024-03-07 09:31:54,4.70,4.70,4.70,99.90,1016972,29,20183,-80
2024-03-07 09:32:25,4.70,4.70,4.70,99.90,1011198,29,19996,-79
2024-03-07 09:32:55,4.70,4.70,4.70,99.90,1012744,29,19951,-79
2024-03-07 09:33:26,4.70,4.70,4.70,99.90,1012895,29,19908,-79
2024-03-07 09:33:58,4.60,4.60,4.60,99.90,1012828,29,19907,-80
2024-03-07 09:34:30,4.40,4.40,4.40,99.90,1017404,29,19937,-79
2024-03-07 09:35:01,4.10,4.10,4.10,99.90,1008941,29,20287,-80
2024-03-07 09:35:32,4.00,4.00,4.00,99.90,1009353,29,19935,-80
2024-03-07 09:36:02,3.90,3.90,3.90,99.90,1009224,29,19907,-78
2024-03-07 09:36:33,3.80,3.80,3.80,99.90,1009361,29,19914,-78
2024-03-07 09:37:07,3.80,3.80,3.80,99.90,1017117,29,20247,-78
2024-03-07 09:37:39,4.00,4.00,4.00,99.90,1017169,29,20154,-79
2024-03-07 09:38:11,4.10,4.10,4.10,99.90,1012864,29,20447,-79
2024-03-07 09:38:41,4.20,4.20,4.20,99.90,1013074,29,19910,-79
2024-03-07 09:39:15,4.30,4.30,4.30,99.90,1012971,29,19930,-80
2024-03-07 09:39:46,4.40,4.40,4.40,99.90,1013927,29,19915,-80
2024-03-07 09:40:16,4.40,4.40,4.40,99.90,1014838,29,20304,-79
2024-03-07 09:40:47,4.50,4.50,4.50,99.90,1016863,29,19910,-80
2024-03-07 09:41:17,4.50,4.50,4.50,99.90,1017191,29,19993,-79
2024-03-07 09:41:49,4.60,4.60,4.60,99.90,1016718,29,19950,-79
2024-03-07 09:42:20,4.50,4.50,4.50,99.90,1016786,29,20244,-79
2024-03-07 09:42:52,4.60,4.60,4.60,99.90,1016753,29,19915,-78
2024-03-07 09:43:24,4.70,4.70,4.70,99.90,1016629,29,19922,-78
2024-03-07 09:43:55,4.60,4.60,4.60,99.90,1010380,29,19916,-78
2024-03-07 09:44:26,4.60,4.60,4.60,99.90,1012717,29,19911,-79
2024-03-07 09:44:58,4.60,4.60,4.60,99.90,1009227,29,19907,-78
2024-03-07 09:45:31,4.70,4.70,4.70,99.90,1009588,29,20597,-79
2024-03-07 09:46:03,4.90,4.90,4.90,99.90,1012909,29,19914,-78
2024-03-07 09:46:34,4.90,4.90,4.90,99.90,1012797,29,19907,-77
2024-03-07 09:47:05,4.90,4.90,4.90,99.90,1009662,29,20012,-79
2024-03-07 09:47:35,4.80,4.80,4.80,99.90,1013034,29,19917,-80
2024-03-07 09:48:09,4.90,4.90,4.90,99.90,1008784,29,19962,-79
2024-03-07 09:48:39,5.00,5.00,5.00,99.90,1009688,29,20387,-79
2024-03-07 09:49:10,4.90,4.90,4.90,99.90,1012718,29,19932,-78
2024-03-07 09:49:41,4.70,4.70,4.70,99.90,1013368,29,20383,-79
2024-03-07 09:50:11,4.60,4.60,4.60,99.90,1013218,29,19918,-78
2024-03-07 09:50:43,4.60,4.60,4.60,99.90,1012879,29,19947,-79
2024-03-07 09:51:17,4.60,4.60,4.60,99.90,1013360,29,20242,-79
2024-03-07 09:51:54,4.70,4.70,4.70,99.90,1013502,29,20164,-80
2024-03-07 09:52:26,4.70,4.70,4.70,99.90,1013274,29,19937,-79
2024-03-07 09:52:58,4.50,4.50,4.50,99.90,1016911,29,19935,-79
2024-03-07 09:53:28,4.30,4.30,4.30,99.90,1017079,29,19942,-78
2024-03-07 09:53:59,4.30,4.30,4.30,99.90,1015302,29,19907,-79
2024-03-07 09:54:30,4.40,4.40,4.40,99.90,1015457,29,19974,-78
2024-03-07 09:55:00,4.50,4.50,4.50,99.90,1016980,29,20355,-78
2024-03-07 09:55:31,4.60,4.60,4.60,99.90,1017420,29,20378,-79
2024-03-07 09:56:02,4.70,4.70,4.70,99.90,1017086,29,19938,-80
2024-03-07 09:56:36,4.80,4.80,4.80,99.90,1017223,29,19994,-80
2024-03-07 09:57:07,4.60,4.60,4.60,99.90,1017259,29,20002,-78
2024-03-07 09:57:38,4.60,4.60,4.60,99.90,1017419,29,20358,-78
2024-03-07 09:58:10,4.60,4.60,4.60,99.90,1012922,29,19930,-77
2024-03-07 09:58:42,4.60,4.60,4.60,99.90,1012739,29,19907,-80
2024-03-07 09:59:13,4.60,4.60,4.60,99.90,1009069,29,19907,-80
2024-03-07 09:59:46,4.60,4.60,4.60,99.90,1009460,29,19907,-77
2024-03-07 10:00:24,4.70,4.70,4.70,99.90,1012861,29,19917,-79
2024-03-07 10:00:56,4.80,4.80,4.80,99.90,1012820,29,20128,-79
2024-03-07 10:01:27,4.90,4.90,4.90,99.90,1012800,29,19955,-79
2024-03-07 10:01:59,4.70,4.70,4.70,99.90,1013963,29,19918,-78
2024-03-07 10:02:31,4.70,4.70,4.70,99.90,1013129,29,20384,-81
2024-03-07 10:03:05,4.70,4.70,4.70,99.90,1016725,29,19914,-79
2024-03-07 10:03:37,4.80,4.80,4.80,99.90,1015329,29,19992,-79
2024-03-07 10:04:11,4.60,4.60,4.60,99.90,1016939,29,20219,-78
2024-03-07 10:04:48,4.50,4.50,4.50,99.90,1016987,29,19965,-78
2024-03-07 10:05:19,4.70,4.70,4.70,99.90,1012785,29,20355,-78
2024-03-07 10:05:50,4.70,4.70,4.70,99.90,1008762,29,19959,-78
2024-03-07 10:06:21,4.60,4.60,4.60,99.90,1008928,29,19915,-78
2024-03-07 10:06:53,4.70,4.70,4.70,99.90,1009242,29,19921,-79
2024-03-07 10:07:24,4.70,4.70,4.70,99.90,1012928,29,19916,-78
2024-03-07 10:07:55,4.80,4.80,4.80,99.90,1016764,29,19985,-78
2024-03-07 10:08:26,4.70,4.70,4.70,99.90,1016504,29,19915,-78
2024-03-07 10:08:58,4.60,4.60,4.60,99.90,1016685,29,19910,-80
2024-03-07 10:09:32,4.70,4.70,4.70,99.90,1015198,29,20183,-78
2024-03-07 10:10:09,4.70,4.70,4.70,99.90,1012737,29,19907,-78
2024-03-07 10:10:40,4.80,4.80,4.80,99.90,1012972,29,20311,-78
2024-03-07 10:11:11,5.00,5.00,5.00,99.90,1012762,29,20009,-79
2024-03-07 10:11:42,5.20,5.20,5.20,99.90,1012850,29,20526,-79
2024-03-07 10:12:15,5.30,5.30,5.30,99.90,1013412,29,19911,-78
2024-03-07 10:12:46,5.40,5.40,5.40,99.90,1016853,29,19913,-78
2024-03-07 10:13:18,5.20,5.20,5.20,99.90,1017175,29,20001,-78
2024-03-07 10:13:49,5.30,5.30,5.30,99.90,1012559,29,19923,-78
2024-03-07 10:14:20,5.40,5.40,5.40,99.90,1014005,29,19915,-78
2024-03-07 10:14:53,5.40,5.40,5.40,99.90,1016678,29,19911,-78
2024-03-07 10:15:31,5.10,5.10,5.10,99.90,1016522,29,20359,-78
2024-03-07 10:16:02,5.20,5.20,5.20,99.90,1007365,29,19907,-78
2024-03-07 10:16:32,5.10,5.10,5.10,99.90,1012302,29,20488,-78
2024-03-07 10:17:03,5.20,5.20,5.20,99.90,1009397,29,19930,-78
2024-03-07 10:17:34,5.40,5.40,5.40,99.90,1011245,29,19914,-78
2024-03-07 10:18:06,5.30,5.30,5.30,99.90,1016699,29,19911,-78
2024-03-07 10:18:44,5.40,5.40,5.40,99.90,1017055,29,20031,-78
2024-03-07 10:19:14,5.60,5.60,5.60,99.90,1017154,29,19911,-79
2024-03-07 10:19:46,5.50,5.50,5.50,99.90,1017214,29,19907,-78
2024-03-07 10:20:20,5.50,5.50,5.50,99.90,1016928,29,19922,-77
2024-03-07 10:20:53,5.40,5.40,5.40,99.90,1011432,29,19907,-78
2024-03-07 10:21:24,5.20,5.20,5.20,99.90,1013017,29,20440,-79
2024-03-07 10:21:59,5.20,5.20,5.20,99.90,1009113,29,19924,-79
2024-03-07 10:22:30,5.20,5.20,5.20,99.90,1005811,29,19918,-78
2024-03-07 10:23:02,5.40,5.40,5.40,99.90,1012845,29,19918,-78
2024-03-07 10:23:34,5.50,5.50,5.50,99.90,1012813,29,19966,-79
2024-03-07 10:24:06,5.50,5.50,5.50,99.90,1013109,29,19997,-79
2024-03-07 10:24:38,5.60,5.60,5.60,99.90,1013122,29,19907,-80
2024-03-07 10:25:09,5.60,5.60,5.60,99.90,1016658,29,19962,-79
2024-03-07 10:25:40,5.60,5.60,5.60,99.90,1016090,29,19914,-78
2024-03-07 10:26:10,5.70,5.70,5.70,99.90,1014565,29,19907,-78
2024-03-07 10:26:43,5.80,5.80,5.80,99.90,1016948,29,19954,-78
2024-03-07 10:27:14,5.80,5.80,5.80,99.90,1016985,29,20244,-78
2024-03-07 10:27:48,5.70,5.70,5.70,99.90,1017203,29,19921,-78
2024-03-07 10:28:20,5.60,5.60,5.60,99.90,1012766,29,19915,-79
2024-03-07 10:28:51,5.80,5.80,5.80,99.90,1012974,29,20022,-79
2024-03-07 10:29:23,5.80,5.80,5.80,99.90,1012946,29,20344,-78
2024-03-07 10:29:53,5.60,5.60,5.60,99.90,1015267,29,19914,-78
2024-03-07 10:30:25,5.50,5.50,5.50,99.90,1012729,29,19915,-78
2024-03-07 10:30:55,5.30,5.30,5.30,99.90,1012328,29,20290,-78
2024-03-07 10:31:30,5.30,5.30,5.30,99.90,1007809,29,19922,-77
2024-03-07 10:32:00,5.40,5.40,5.40,99.90,1009617,29,19911,-78
2024-03-07 10:32:32,5.70,5.70,5.70,99.90,1013161,29,20322,-78
2024-03-07 10:33:03,5.60,5.60,5.60,99.90,1016610,29,19911,-78
2024-03-07 10:33:34,5.60,5.60,5.60,99.90,1012508,29,19931,-80
2024-03-07 10:34:04,5.80,5.80,5.80,99.90,1016403,29,19914,-78
2024-03-07 10:34:35,5.90,5.90,5.90,99.90,1013061,29,20359,-78
2024-03-07 10:35:07,6.00,6.00,6.00,99.90,1016462,29,20049,-78
2024-03-07 10:35:37,6.10,6.10,6.10,99.90,1016770,29,19911,-78
2024-03-07 10:36:10,6.30,6.30,6.30,99.90,1016789,29,19911,-78
2024-03-07 10:36:41,6.40,6.40,6.40,99.90,1015126,29,19907,-78
2024-03-07 10:37:20,6.20,6.20,6.20,99.90,1009891,29,20417,-78
2024-03-07 10:37:54,5.90,5.90,5.90,99.90,1008607,29,19904,-78
2024-03-07 10:38:25,5.80,5.80,5.80,99.90,1009071,29,19917,-78
2024-03-07 10:38:56,6.00,6.00,6.00,99.90,1010328,29,19955,-77
2024-03-07 10:39:26,5.90,5.90,5.90,99.90,1009249,29,20499,-79
2024-03-07 10:39:57,6.00,6.00,6.00,99.90,1012559,29,19918,-79
2024-03-07 10:40:27,6.10,6.10,6.10,99.90,1012601,29,19915,-78
2024-03-07 10:40:59,6.20,6.20,6.20,99.90,1012957,29,19915,-79
2024-03-07 10:41:33,6.20,6.20,6.20,99.90,1016473,29,19974,-78
2024-03-07 10:42:07,6.00,6.00,6.00,99.90,1012649,29,19912,-78
2024-03-07 10:42:39,5.70,5.70,5.70,99.90,1016379,29,19919,-80
2024-03-07 10:43:11,5.70,5.70,5.70,99.90,1012747,29,19975,-77
2024-03-07 10:43:43,5.90,5.90,5.90,99.90,1016382,29,20394,-79
2024-03-07 10:44:24,5.90,5.90,5.90,99.90,1012524,29,19911,-77
2024-03-07 10:44:56,5.70,5.70,5.70,99.90,1008813,29,20262,-78
2024-03-07 10:45:28,5.80,5.80,5.80,99.90,1010312,29,19914,-78
2024-03-07 10:46:00,5.80,5.80,5.80,99.90,1010944,29,20410,-78
2024-03-07 10:46:30,5.80,5.80,5.80,99.90,1015269,29,19943,-77
2024-03-07 10:47:03,5.70,5.70,5.70,99.90,1012651,29,19915,-78
2024-03-07 10:47:36,5.80,5.80,5.80,99.90,1012729,29,19943,-79
2024-03-07 10:48:11,5.70,5.70,5.70,99.90,1012433,29,20181,-79
2024-03-07 10:48:42,5.70,5.70,5.70,99.90,1010352,29,19912,-78
2024-03-07 10:49:15,5.80,5.80,5.80,99.90,1016458,29,19906,-78
2024-03-07 10:50:12,5.90,5.90,5.90,99.90,1016924,29,19914,-78
2024-03-07 10:50:53,6.00,6.00,6.00,99.90,1016612,29,20351,-79
2024-03-07 10:51:33,6.20,6.20,6.20,99.90,1016594,29,19911,-79
2024-03-07 10:52:11,6.30,6.30,6.30,99.90,1012566,29,19963,-79
2024-03-07 10:52:41,6.50,6.50,6.50,99.90,1012467,29,20502,-79
2024-03-07 10:53:19,6.50,6.50,6.50,99.90,1012218,29,19970,-79
2024-03-07 10:54:09,6.30,6.30,6.30,99.90,1010737,29,20472,-80
2024-03-07 10:54:47,6.30,6.30,6.30,99.90,1008542,29,19942,-79
2024-03-07 10:55:39,6.10,6.10,6.10,99.90,1008796,29,19908,-79
2024-03-07 10:56:18,6.20,6.20,6.20,99.90,1012721,29,19911,-79
2024-03-07 10:56:58,6.20,6.20,6.20,99.90,1012794,29,20524,-80
2024-03-07 10:57:32,6.20,6.20,6.20,99.90,1012593,29,20086,-78
2024-03-07 10:58:07,6.20,6.20,6.20,99.90,1012650,29,20355,-79
2024-03-07 10:58:45,6.40,6.40,6.40,99.90,1015386,29,20000,-80
2024-03-07 10:59:19,6.60,6.60,6.60,99.90,1014270,29,19918,-80
2024-03-07 10:59:50,6.70,6.70,6.70,99.90,1016669,29,19938,-80
2024-03-07 11:00:35,6.80,6.80,6.80,99.90,1014058,29,19907,-80
2024-03-07 11:01:06,6.90,6.90,6.90,99.90,1012671,29,20335,-79
2024-03-07 11:01:44,7.20,7.20,7.20,99.90,1012870,29,19911,-78
2024-03-07 11:02:22,7.30,7.30,7.30,99.90,1015515,29,19906,-79
2024-03-07 11:02:54,7.30,7.30,7.30,99.90,1015049,29,20186,-79
2024-03-07 11:03:25,7.10,7.10,7.10,99.90,1016757,29,19911,-78
2024-03-07 11:03:57,7.10,7.10,7.10,99.90,1016691,29,19906,-78
2024-03-07 11:04:29,7.10,7.10,7.10,99.90,1016895,29,19994,-79
2024-03-07 11:04:59,7.00,7.00,7.00,99.90,1016352,29,19966,-79
2024-03-07 11:05:30,7.10,7.10,7.10,99.90,1016428,29,20305,-78
2024-03-07 11:06:06,7.00,7.00,7.00,99.90,1016804,29,19911,-79
2024-03-07 11:06:37,7.10,7.10,7.10,99.90,1016246,29,19917,-79
2024-03-07 11:07:10,7.10,7.10,7.10,99.90,1016383,29,19918,-79
2024-03-07 11:07:41,6.90,6.90,6.90,99.90,1013530,29,20303,-79
2024-03-07 11:08:12,6.60,6.60,6.60,99.90,1016917,29,19970,-79
2024-03-07 11:08:44,6.70,6.70,6.70,99.90,1016550,29,19910,-79
2024-03-07 11:09:22,6.70,6.70,6.70,99.90,1016955,29,20314,-80
2024-03-07 11:09:55,6.80,6.80,6.80,99.90,1012835,29,19907,-79
2024-03-07 11:10:26,6.90,6.90,6.90,99.90,1012457,29,20022,-78
2024-03-07 11:10:56,6.90,6.90,6.90,99.90,1012697,29,20351,-79
2024-03-07 11:11:28,6.80,6.80,6.80,99.90,1008758,29,19918,-78
2024-03-07 11:12:00,6.80,6.80,6.80,99.90,1009019,29,20328,-79
2024-03-07 11:12:31,6.80,6.80,6.80,99.90,1012687,29,19993,-80
2024-03-07 11:13:02,6.80,6.80,6.80,99.90,1010932,29,19955,-77
2024-03-07 11:13:33,6.70,6.70,6.70,99.90,1016723,29,19915,-78
2024-03-07 11:14:04,6.80,6.80,6.80,99.90,1016682,29,19915,-78
2024-03-07 11:14:37,6.70,6.70,6.70,99.90,1012505,29,19965,-78
2024-03-07 11:15:14,6.70,6.70,6.70,99.90,1016482,29,20396,-78
2024-03-07 11:15:46,6.60,6.60,6.60,99.90,1016733,29,20322,-79
2024-03-07 11:16:17,6.50,6.50,6.50,99.90,1016827,29,20409,-78
2024-03-07 11:16:48,6.40,6.40,6.40,99.90,1016787,29,19907,-78
2024-03-07 11:17:20,6.50,6.50,6.50,99.90,1016750,29,19994,-78
2024-03-07 11:17:50,6.70,6.70,6.70,99.90,1012533,29,19911,-78
2024-03-07 11:18:21,6.80,6.80,6.80,99.90,1012438,29,19959,-78
2024-03-07 11:19:10,6.80,6.80,6.80,99.90,1012574,29,19911,-78
2024-03-07 11:19:41,6.70,6.70,6.70,99.90,1015254,29,19915,-79
2024-03-07 11:20:34,6.60,6.60,6.60,99.90,1016703,29,19907,-79
2024-03-07 11:21:07,6.70,6.70,6.70,99.90,1016615,29,19911,-78
2024-03-07 11:21:40,6.50,6.50,6.50,99.90,1016892,29,19946,-80
2024-03-07 11:22:17,6.40,6.40,6.40,99.90,1015283,29,19954,-79
2024-03-07 11:22:49,6.40,6.40,6.40,99.90,1016868,29,20063,-78
2024-03-07 11:23:30,6.50,6.50,6.50,99.90,1016491,29,20543,-78
2024-03-07 11:24:04,6.50,6.50,6.50,99.90,1016714,29,20062,-81
2024-03-07 11:24:36,6.50,6.50,6.50,99.90,1016929,29,20299,-78
2024-03-07 11:25:06,6.60,6.60,6.60,99.90,1016924,29,19911,-80
2024-03-07 11:25:38,6.70,6.70,6.70,99.90,1016956,29,19910,-80
2024-03-07 11:26:09,6.70,6.70,6.70,99.90,1012261,29,19911,-78
2024-03-07 11:26:39,6.80,6.80,6.80,99.90,1010629,29,20274,-78
2024-03-07 11:27:13,6.70,6.70,6.70,99.90,1012284,29,19923,-80
2024-03-07 11:28:10,6.80,6.80,6.80,99.90,1009359,29,19998,-78
2024-03-07 11:28:41,6.70,6.70,6.70,99.90,1009825,29,20399,-79
2024-03-07 11:29:31,6.60,6.60,6.60,99.90,1012771,29,19955,-78
2024-03-07 11:30:07,6.40,6.40,6.40,99.90,1015856,29,19921,-79
2024-03-07 11:30:38,6.40,6.40,6.40,99.90,1012377,29,19911,-77
2024-03-07 11:31:13,6.30,6.30,6.30,99.90,1012408,29,19960,-77
2024-03-07 11:31:45,6.40,6.40,6.40,99.90,1008769,29,19918,-78
2024-03-07 11:32:16,6.40,6.40,6.40,99.90,1005820,29,19920,-77
2024-03-07 11:32:49,6.40,6.40,6.40,99.90,1012736,29,20267,-80
2024-03-07 11:33:20,6.50,6.50,6.50,99.90,1012155,29,19919,-78
2024-03-07 11:34:10,6.60,6.60,6.60,99.90,1010801,29,20446,-78
2024-03-07 11:34:42,6.60,6.60,6.60,99.90,1016141,29,19915,-78
2024-03-07 11:35:16,6.40,6.40,6.40,99.90,1012538,29,20331,-78
2024-03-07 11:35:49,6.60,6.60,6.60,99.90,1009907,29,19963,-79
2024-03-07 11:36:40,6.70,6.70,6.70,99.90,1012763,29,19907,-81
2024-03-07 11:37:17,6.70,6.70,6.70,99.90,1015800,29,20335,-78
2024-03-07 11:37:48,6.80,6.80,6.80,99.90,1013124,29,19962,-78
2024-03-07 11:38:23,6.90,6.90,6.90,99.90,1016399,29,20363,-78
2024-03-07 11:38:54,6.80,6.80,6.80,99.90,1016868,29,19907,-78
2024-03-07 11:39:43,6.90,6.90,6.90,99.90,1015560,29,19974,-78
2024-03-07 11:40:20,7.10,7.10,7.10,99.90,1016547,29,19917,-78
2024-03-07 11:40:51,7.10,7.10,7.10,99.90,1014193,29,20343,-78
2024-03-07 11:41:21,7.30,7.30,7.30,99.90,1016959,29,19911,-77
2024-03-07 11:41:52,7.60,7.60,7.60,99.90,1012234,29,19926,-78
2024-03-07 11:42:22,7.80,7.80,7.80,99.90,1012437,29,19979,-78
2024-03-07 11:42:54,7.90,7.90,7.90,99.90,1012327,29,19947,-78
2024-03-07 11:43:27,8.00,8.00,8.00,99.90,1012490,29,20133,-78
2024-03-07 11:43:58,8.20,8.20,8.20,99.90,1014117,29,20290,-78
2024-03-07 11:44:29,8.10,8.10,8.10,99.90,1016348,29,19907,-78
2024-03-07 11:45:03,8.10,8.10,8.10,99.90,1016207,29,19946,-78
2024-03-07 11:45:38,8.30,8.30,8.30,99.90,1016443,29,19917,-78
2024-03-07 11:46:11,8.50,8.50,8.50,99.90,1016281,29,19937,-79
2024-03-07 11:46:43,8.30,8.30,8.30,99.90,1016862,29,19915,-79
2024-03-07 11:47:13,8.40,8.40,8.40,99.90,1016737,29,20303,-79
2024-03-07 11:47:44,8.50,8.50,8.50,99.90,1012439,29,20214,-78
2024-03-07 11:48:16,8.50,8.50,8.50,99.90,1012283,29,19954,-78
2024-03-07 11:48:47,8.50,8.50,8.50,99.90,1012418,29,20407,-78
2024-03-07 11:49:18,8.80,8.80,8.80,99.90,1012866,29,19911,-78
2024-03-07 11:49:48,9.00,9.00,9.00,99.90,1016339,29,19919,-78
2024-03-07 11:50:19,9.00,9.00,9.00,99.90,1016711,29,20140,-78
2024-03-07 11:50:51,8.90,8.90,8.90,99.90,1016561,29,20001,-77
2024-03-07 11:51:25,8.60,8.60,8.60,99.90,1016705,29,19998,-79
2024-03-07 11:51:55,8.70,8.70,8.70,99.90,1016224,29,19906,-78
2024-03-07 11:52:27,8.80,8.80,8.80,99.90,1016350,29,19907,-78
2024-03-07 11:52:59,8.60,8.60,8.60,99.90,1016476,29,19918,-78
2024-03-07 11:53:32,8.30,8.30,8.30,99.90,1016280,29,19906,-78
2024-03-07 11:54:02,8.20,8.20,8.20,99.90,1014799,29,19917,-78
2024-03-07 11:54:33,8.20,8.20,8.20,99.90,1012625,29,19930,-78
2024-03-07 11:55:04,8.20,8.20,8.20,99.90,1012204,29,19907,-78
2024-03-07 11:55:48,8.10,8.10,8.10,99.90,1012515,29,19954,-78
2024-03-07 11:56:18,7.50,7.50,7.50,99.90,1014511,29,19911,-77
2024-03-07 11:56:51,7.50,7.50,7.50,99.90,1016838,29,20390,-78
2024-03-07 11:57:32,7.60,7.60,7.60,99.90,1013905,29,19953,-78
2024-03-07 11:58:03,7.60,7.60,7.60,99.90,1016604,29,19963,-77
2024-03-07 11:58:37,7.60,7.60,7.60,99.90,1016529,29,19955,-78
2024-03-07 11:59:08,7.60,7.60,7.60,99.90,1016827,29,19911,-79
2024-03-07 11:59:40,7.70,7.70,7.70,99.90,1014773,29,19907,-79
2024-03-07 12:00:10,7.70,7.70,7.70,99.90,1014437,29,19907,-78
2024-03-07 12:00:47,7.70,7.70,7.70,99.90,1016408,29,20477,-79
2024-03-07 12:01:18,7.60,7.60,7.60,99.90,1016179,29,19922,-78
2024-03-07 12:01:48,7.60,7.60,7.60,99.90,1016846,29,19934,-78
2024-03-07 12:02:22,7.70,7.70,7.70,99.90,1016380,29,19926,-79
2024-03-07 12:02:54,7.60,7.60,7.60,99.90,1014518,29,19962,-79
2024-03-07 12:03:26,7.40,7.40,7.40,99.90,1016028,29,19918,-79
2024-03-07 12:03:57,7.30,7.30,7.30,99.90,1012321,29,19907,-77
2024-03-07 12:04:28,7.30,7.30,7.30,99.90,1012450,29,19947,-77
2024-03-07 12:04:58,7.40,7.40,7.40,99.90,1012436,29,20311,-77
2024-03-07 12:05:33,7.30,7.30,7.30,99.90,1012633,29,20395,-79
2024-03-07 12:06:04,7.30,7.30,7.30,99.90,1016333,29,19946,-80
2024-03-07 12:06:35,7.20,7.20,7.20,99.90,1015530,29,19907,-79
2024-03-07 12:07:06,7.20,7.20,7.20,99.90,1014428,29,20232,-80
2024-03-07 12:07:38,7.20,7.20,7.20,99.90,1016623,29,19934,-79
2024-03-07 12:08:10,7.20,7.20,7.20,99.90,1016635,29,19986,-80
2024-03-07 12:08:41,7.00,7.00,7.00,99.90,1016539,29,19918,-79
2024-03-07 12:09:23,6.90,6.90,6.90,99.90,1012309,29,20418,-79
2024-03-07 12:09:55,6.90,6.90,6.90,99.90,1012277,29,20304,-80
2024-03-07 12:10:28,7.10,7.10,7.10,99.90,1012653,29,19953,-80
2024-03-07 12:10:59,7.10,7.10,7.10,99.90,1014668,29,20391,-79
2024-03-07 12:11:31,7.00,7.00,7.00,99.90,1012699,29,19907,-78
2024-03-07 12:12:02,6.80,6.80,6.80,99.90,1012554,29,19907,-78
2024-03-07 12:12:33,6.80,6.80,6.80,99.90,1012248,29,20018,-79
2024-03-07 12:13:03,6.90,6.90,6.90,99.90,1012880,29,20580,-78
2024-03-07 12:13:35,7.00,7.00,7.00,99.90,1008225,29,20202,-78
2024-03-07 12:14:06,6.90,6.90,6.90,99.90,1008662,29,19913,-78
2024-03-07 12:14:37,7.10,7.10,7.10,99.90,1008271,29,19918,-79
2024-03-07 12:15:19,7.20,7.20,7.20,99.90,1009264,29,19911,-78
2024-03-07 12:15:51,7.20,7.20,7.20,99.90,1016456,29,19962,-81
2024-03-07 12:16:24,7.30,7.30,7.30,99.90,1016560,29,19938,-78
2024-03-07 12:16:56,7.30,7.30,7.30,99.90,1009006,29,19911,-79
2024-03-07 12:17:30,7.40,7.40,7.40,99.90,1014411,29,19911,-79
2024-03-07 12:18:01,7.60,7.60,7.60,99.90,1016720,29,20402,-79
2024-03-07 12:18:32,7.50,7.50,7.50,99.90,1016399,29,19918,-79
2024-03-07 12:19:05,7.40,7.40,7.40,99.90,1016715,29,19918,-79
2024-03-07 12:19:35,7.40,7.40,7.40,99.90,1016602,29,20364,-78
2024-03-07 12:20:24,7.50,7.50,7.50,99.90,1016577,29,20186,-79
2024-03-07 12:20:55,7.60,7.60,7.60,99.90,1014844,29,20109,-78
2024-03-07 12:21:27,7.80,7.80,7.80,99.90,1016592,29,19938,-81
2024-03-07 12:22:12,7.80,7.80,7.80,99.90,1016460,29,19922,-80
2024-03-07 12:22:43,7.60,7.60,7.60,99.90,1017133,29,19907,-80
2024-03-07 12:23:14,7.70,7.70,7.70,99.90,1016590,29,19918,-79
2024-03-07 12:23:44,7.60,7.60,7.60,99.90,1014850,29,20018,-79
2024-03-07 12:24:15,7.60,7.60,7.60,99.90,1012506,29,20191,-79
2024-03-07 12:24:46,7.60,7.60,7.60,99.90,1012189,29,20324,-80
2024-03-07 12:25:21,7.70,7.70,7.70,99.90,1012301,29,20363,-79
2024-03-07 12:26:02,7.70,7.70,7.70,99.90,1013313,29,19911,-78
2024-03-07 12:26:32,7.50,7.50,7.50,99.90,1012950,29,19915,-78
2024-03-07 12:27:10,7.50,7.50,7.50,99.90,1015957,29,20216,-78
2024-03-07 12:27:40,7.60,7.60,7.60,99.90,1014487,29,19987,-78
2024-03-07 12:28:12,7.70,7.70,7.70,99.90,1016129,29,20386,-78
2024-03-07 12:28:43,7.80,7.80,7.80,99.90,1014945,29,19913,-79
2024-03-07 12:29:13,7.80,7.80,7.80,99.90,1016563,29,19950,-78
2024-03-07 12:29:48,7.70,7.70,7.70,99.90,1016311,29,19910,-77
2024-03-07 12:30:19,7.60,7.60,7.60,99.90,1016713,29,19923,-78
2024-03-07 12:30:51,7.70,7.70,7.70,99.90,1016425,29,20367,-78
2024-03-07 12:31:24,7.80,7.80,7.80,99.90,1012333,29,20243,-78
2024-03-07 12:31:55,7.90,7.90,7.90,99.90,1012501,29,20271,-78
2024-03-07 12:32:25,8.00,8.00,8.00,99.90,1008318,29,19991,-79
2024-03-07 12:32:56,8.10,8.10,8.10,99.90,1008987,29,20010,-78
2024-03-07 12:33:27,7.80,7.80,7.80,99.90,1012071,29,20428,-80
2024-03-07 12:33:58,7.80,7.80,7.80,99.90,1014567,29,19910,-78
2024-03-07 12:34:30,7.50,7.50,7.50,99.90,1012126,29,19915,-81
2024-03-07 12:35:04,7.40,7.40,7.40,99.90,1012425,29,19929,-79
2024-03-07 12:35:35,7.30,7.30,7.30,99.90,1012217,29,20232,-79
2024-03-07 12:36:06,7.30,7.30,7.30,99.90,1012844,29,19907,-79
2024-03-07 12:36:45,7.20,7.20,7.20,99.90,1016291,29,19935,-79
2024-03-07 12:37:16,7.10,7.10,7.10,99.90,1016044,29,19938,-78
2024-03-07 12:37:48,7.20,7.20,7.20,99.90,1016153,29,20104,-78
2024-03-07 12:38:19,7.20,7.20,7.20,99.90,1016482,29,20291,-78
2024-03-07 12:38:53,7.30,7.30,7.30,99.90,1016527,29,20319,-79
2024-03-07 12:39:29,7.40,7.40,7.40,99.90,1016491,29,19918,-78
2024-03-07 12:40:01,7.50,7.50,7.50,99.90,1013658,29,19915,-79
2024-03-07 12:40:34,7.60,7.60,7.60,99.90,1016457,29,19907,-79
2024-03-07 12:41:13,7.70,7.70,7.70,99.90,1010284,29,19934,-79
2024-03-07 12:41:44,7.70,7.70,7.70,99.90,1012310,29,19952,-79
2024-03-07 12:42:16,7.60,7.60,7.60,99.90,1012160,29,19990,-79
2024-03-07 12:42:47,7.40,7.40,7.40,99.90,1012558,29,19907,-79
2024-03-07 12:43:18,7.40,7.40,7.40,99.90,1013457,29,20406,-80
2024-03-07 12:43:48,7.50,7.50,7.50,99.90,1012410,29,19923,-80
2024-03-07 12:44:19,7.60,7.60,7.60,99.90,1012609,29,20491,-80
2024-03-07 12:44:50,7.60,7.60,7.60,99.90,1012508,29,19915,-80
2024-03-07 12:45:21,7.60,7.60,7.60,99.90,1008431,29,20082,-80
2024-03-07 12:45:52,7.50,7.50,7.50,99.90,1003865,29,19931,-79
2024-03-07 12:46:22,7.50,7.50,7.50,99.90,1011322,29,20046,-79
2024-03-07 12:46:56,7.50,7.50,7.50,99.90,1009514,29,19911,-80
2024-03-07 12:47:26,7.60,7.60,7.60,99.90,1015237,29,19974,-79
2024-03-07 12:48:04,7.60,7.60,7.60,99.90,1012175,29,20318,-79
2024-03-07 12:48:38,7.50,7.50,7.50,99.90,1009348,29,19916,-80
2024-03-07 12:49:09,7.40,7.40,7.40,99.90,1012294,29,19949,-80
2024-03-07 12:49:42,7.50,7.50,7.50,99.90,1007378,29,19911,-81
2024-03-07 12:50:13,7.50,7.50,7.50,99.90,1010156,29,19927,-78
2024-03-07 12:50:53,7.60,7.60,7.60,99.90,1011868,29,19912,-79
2024-03-07 12:51:24,7.70,7.70,7.70,99.90,1013541,29,20062,-78
2024-03-07 12:51:55,7.90,7.90,7.90,99.90,1017304,29,19915,-78
2024-03-07 12:52:27,8.10,8.10,8.10,99.90,1017106,29,19970,-78
2024-03-07 12:52:57,8.20,8.20,8.20,99.90,1015657,29,19911,-79
2024-03-07 12:53:29,7.90,7.90,7.90,99.90,1017063,29,19914,-77
2024-03-07 12:54:00,8.00,8.00,8.00,99.90,1012752,29,20674,-80
2024-03-07 12:54:30,8.10,8.10,8.10,99.90,1009070,29,19916,-77
2024-03-07 12:55:01,8.10,8.10,8.10,99.90,1009115,29,19911,-79
2024-03-07 12:55:32,8.10,8.10,8.10,99.90,1009272,29,19919,-79
2024-03-07 12:56:03,8.00,8.00,8.00,99.90,1013464,29,20073,-78
2024-03-07 12:56:34,8.10,8.10,8.10,99.90,1017459,29,20459,-79
2024-03-07 12:57:05,8.00,8.00,8.00,99.90,1017009,29,19911,-80
2024-03-07 12:57:40,8.20,8.20,8.20,99.90,1016911,29,20005,-79
2024-03-07 12:58:13,8.00,8.00,8.00,99.90,1017095,29,19926,-79
2024-03-07 12:58:44,7.80,7.80,7.80,99.90,1015236,29,19911,-80
2024-03-07 12:59:15,7.90,7.90,7.90,99.90,1017145,29,19911,-80
2024-03-07 12:59:46,7.80,7.80,7.80,99.90,1016894,29,20173,-78
2024-03-07 13:00:20,7.90,7.90,7.90,99.90,1017064,29,20118,-79
2024-03-07 13:00:50,8.00,8.00,8.00,99.90,1016911,29,19953,-79
2024-03-07 13:01:21,8.00,8.00,8.00,99.90,1017158,29,19907,-79
2024-03-07 13:01:52,8.00,8.00,8.00,99.90,1010952,29,20199,-78
2024-03-07 13:02:27,8.10,8.10,8.10,99.90,1013242,29,20478,-78
2024-03-07 13:02:59,8.10,8.10,8.10,99.90,1007559,29,20307,-78
2024-03-07 13:03:30,8.10,8.10,8.10,99.90,1010299,29,19912,-78
2024-03-07 13:04:00,7.90,7.90,7.90,99.90,1013057,29,19911,-79
2024-03-07 13:04:31,7.90,7.90,7.90,99.90,1013052,29,20527,-79
2024-03-07 13:05:02,7.90,7.90,7.90,99.90,1017232,29,19958,-78
2024-03-07 13:05:33,7.80,7.80,7.80,99.90,1017061,29,19915,-78
2024-03-07 13:06:04,7.70,7.70,7.70,99.90,1017182,29,19918,-80
2024-03-07 13:06:35,7.60,7.60,7.60,99.90,1016305,29,19911,-79
2024-03-07 13:07:06,7.70,7.70,7.70,99.90,1017153,29,19922,-79
2024-03-07 13:07:37,7.70,7.70,7.70,99.90,1017137,29,19906,-79
2024-03-07 13:08:12,7.80,7.80,7.80,99.90,1012564,29,19907,-77
2024-03-07 13:08:43,7.90,7.90,7.90,99.90,1013167,29,20352,-78
2024-03-07 13:09:14,7.90,7.90,7.90,99.90,1008934,29,20268,-79
2024-03-07 13:09:47,8.00,8.00,8.00,99.90,1008392,29,20165,-78
2024-03-07 13:10:20,8.10,8.10,8.10,99.90,1012735,29,20422,-78
2024-03-07 13:10:51,8.10,8.10,8.10,99.90,1013970,29,19907,-77
2024-03-07 13:11:21,8.20,8.20,8.20,99.90,1017002,29,19907,-78
2024-03-07 13:11:52,8.30,8.30,8.30,99.90,1013119,29,20022,-79
2024-03-07 13:12:23,8.10,8.10,8.10,99.90,1013062,29,20462,-78
2024-03-07 13:12:54,8.00,8.00,8.00,99.90,1012930,29,19914,-77
2024-03-07 13:13:24,8.10,8.10,8.10,99.90,1013286,29,20423,-80
2024-03-07 13:13:58,8.30,8.30,8.30,99.90,1017011,29,19975,-78
2024-03-07 13:14:35,8.30,8.30,8.30,99.90,1017040,29,19944,-78
2024-03-07 13:15:10,8.20,8.20,8.20,99.90,1017051,29,19941,-79
2024-03-07 13:15:42,8.30,8.30,8.30,99.90,1017365,29,19918,-78
2024-03-07 13:16:13,8.20,8.20,8.20,99.90,1016972,29,19945,-77
2024-03-07 13:16:45,8.10,8.10,8.10,99.90,1017368,29,19913,-78
2024-03-07 13:17:17,8.00,8.00,8.00,99.90,1017152,29,19917,-79
2024-03-07 13:17:52,7.90,7.90,7.90,99.90,1017189,29,19914,-79
2024-03-07 13:18:22,8.10,8.10,8.10,99.90,1012813,29,19965,-79
2024-03-07 13:18:54,8.30,8.30,8.30,99.90,1012872,29,19914,-79
2024-03-07 13:19:25,8.40,8.40,8.40,99.90,1012938,29,20397,-81
2024-03-07 13:20:00,8.40,8.40,8.40,99.90,1009601,29,20022,-79
2024-03-07 13:20:30,8.30,8.30,8.30,99.90,1012773,29,19942,-80
2024-03-07 13:21:03,8.20,8.20,8.20,99.90,1013128,29,19963,-79
2024-03-07 13:21:35,8.30,8.30,8.30,99.90,1013351,29,20348,-78
2024-03-07 13:22:06,8.20,8.20,8.20,99.90,1012636,29,19918,-79
2024-03-07 13:22:42,8.30,8.30,8.30,99.90,1013479,29,19971,-80
2024-03-07 13:23:13,8.40,8.40,8.40,99.90,1016939,29,20382,-79
2024-03-07 13:23:44,8.10,8.10,8.10,99.90,1016628,29,19938,-79
2024-03-07 13:24:14,8.00,8.00,8.00,99.90,1017178,29,19945,-79
2024-03-07 13:24:45,7.90,7.90,7.90,99.90,1017334,29,19907,-80
2024-03-07 13:25:17,7.90,7.90,7.90,99.90,1017042,29,20013,-79
2024-03-07 13:25:48,8.00,8.00,8.00,99.90,1017219,29,20002,-79
2024-03-07 13:26:23,7.80,7.80,7.80,99.90,1017285,29,19906,-80
2024-03-07 13:26:54,7.90,7.90,7.90,99.90,1017257,29,19930,-79
2024-03-07 13:27:28,7.90,7.90,7.90,99.90,1017169,29,20006,-80
2024-03-07 13:27:59,7.80,7.80,7.80,99.90,1017186,29,20054,-79
2024-03-07 13:28:30,7.90,7.90,7.90,99.90,1017068,29,19964,-80
2024-03-07 13:29:01,7.90,7.90,7.90,99.90,1016997,29,19911,-78
2024-03-07 13:29:32,7.80,7.80,7.80,99.90,1017169,29,19915,-78
2024-03-07 13:30:07,7.80,7.80,7.80,99.90,1017317,29,19962,-79
2024-03-07 13:30:37,7.90,7.90,7.90,99.90,1012826,29,19946,-79
2024-03-07 13:31:08,8.10,8.10,8.10,99.90,1012805,29,20288,-80
2024-03-07 13:31:40,8.10,8.10,8.10,99.90,1012845,29,20340,-81
2024-03-07 13:32:14,7.90,7.90,7.90,99.90,1013226,29,20367,-79
2024-03-07 13:32:46,8.00,8.00,8.00,99.90,1016936,29,19911,-79
2024-03-07 13:33:17,8.00,8.00,8.00,99.90,1013333,29,20559,-80
2024-03-07 13:33:50,7.90,7.90,7.90,99.90,1016944,29,19925,-80
2024-03-07 13:34:21,7.70,7.70,7.70,99.90,1017023,29,19911,-80
2024-03-07 13:34:51,7.80,7.80,7.80,99.90,1017073,29,19918,-80
2024-03-07 13:35:23,7.70,7.70,7.70,99.90,1017101,29,19929,-78
2024-03-07 13:35:53,7.70,7.70,7.70,99.90,1015574,29,19907,-79
2024-03-07 13:36:24,7.80,7.80,7.80,99.90,1017109,29,20299,-81
2024-03-07 13:36:58,7.90,7.90,7.90,99.90,1017128,29,20116,-79
2024-03-07 13:37:31,8.00,8.00,8.00,99.90,1016712,29,19913,-80
2024-03-07 13:38:02,7.90,7.90,7.90,99.90,1016227,29,19913,-79
2024-03-07 13:38:33,7.90,7.90,7.90,99.90,1014786,29,20495,-76
2024-03-07 13:39:04,7.80,7.80,7.80,99.90,1014966,29,20150,-80
2024-03-07 13:39:34,7.90,7.90,7.90,99.90,1016791,29,19989,-79
2024-03-07 13:40:22,8.10,8.10,8.10,99.90,1016970,29,19914,-79
2024-03-07 13:40:53,8.00,8.00,8.00,99.90,1009900,29,19917,-80
2024-03-07 13:41:25,7.90,7.90,7.90,99.90,1012993,29,20371,-81
2024-03-07 13:41:56,8.00,8.00,8.00,99.90,1013027,29,19997,-79
2024-03-07 13:42:26,7.90,7.90,7.90,99.90,1013104,29,20311,-78
2024-03-07 13:42:58,7.80,7.80,7.80,99.90,1010989,29,19946,-78
2024-03-07 13:43:28,7.80,7.80,7.80,99.90,1012722,29,20010,-77
2024-03-07 13:44:00,7.90,7.90,7.90,99.90,1012864,29,19911,-79
2024-03-07 13:44:30,8.10,8.10,8.10,99.90,1013523,29,19913,-78
2024-03-07 13:45:01,8.00,8.00,8.00,99.90,1017194,29,20418,-77
2024-03-07 13:45:43,7.70,7.70,7.70,99.90,1016997,29,19928,-78
2024-03-07 13:46:15,7.70,7.70,7.70,99.90,1012688,29,20292,-79
2024-03-07 13:46:45,7.80,7.80,7.80,99.90,1012785,29,20403,-79
2024-03-07 13:47:16,8.00,8.00,8.00,99.90,1009154,29,19991,-78
2024-03-07 13:47:48,8.00,8.00,8.00,99.90,1005781,29,20328,-80
2024-03-07 13:48:20,8.10,8.10,8.10,99.90,1016972,29,19913,-78
2024-03-07 13:48:51,8.10,8.10,8.10,99.90,1016963,29,20290,-78
2024-03-07 13:49:23,8.20,8.20,8.20,99.90,1016984,29,19946,-79
2024-03-07 13:49:54,8.10,8.10,8.10,99.90,1016839,29,19948,-78
2024-03-07 13:50:25,8.00,8.00,8.00,99.90,1017010,29,19910,-80
2024-03-07 13:50:56,7.80,7.80,7.80,99.90,1017410,29,19953,-78
2024-03-07 13:51:28,7.80,7.80,7.80,99.90,1017233,29,19917,-78
2024-03-07 13:52:10,7.80,7.80,7.80,99.90,1015217,29,20390,-78
2024-03-07 13:52:43,7.70,7.70,7.70,99.90,1017323,29,20394,-79
2024-03-07 13:53:14,7.80,7.80,7.80,99.90,1016909,29,20255,-78
2024-03-07 13:53:47,7.80,7.80,7.80,99.90,1017136,29,19910,-79
2024-03-07 13:54:34,7.80,7.80,7.80,99.90,1016823,29,19923,-80
2024-03-07 13:55:08,7.90,7.90,7.90,99.90,1015105,29,19911,-79
2024-03-07 13:55:48,7.90,7.90,7.90,99.90,1010938,29,19907,-81
2024-03-07 13:56:40,7.80,7.80,7.80,99.90,1013271,29,19917,-81
2024-03-07 13:57:24,7.90,7.90,7.90,99.90,1012590,29,19919,-77
2024-03-07 13:57:57,7.90,7.90,7.90,99.90,1013813,29,20018,-79
2024-03-07 13:58:31,8.10,8.10,8.10,99.90,1017006,29,19926,-80
2024-03-07 13:59:04,8.20,8.20,8.20,99.90,1011647,29,19923,-80
2024-03-07 13:59:56,7.90,7.90,7.90,99.90,1010677,29,20006,-79
2024-03-07 14:00:37,7.90,7.90,7.90,99.90,1009113,29,19963,-78
2024-03-07 14:01:15,8.10,8.10,8.10,99.90,1016906,29,19907,-78
2024-03-07 14:01:53,8.20,8.20,8.20,99.90,1016977,29,20476,-79
2024-03-07 14:02:31,8.40,8.40,8.40,99.90,1013298,29,19915,-79
2024-03-07 14:03:13,8.40,8.40,8.40,99.90,1013902,29,19914,-80
2024-03-07 14:04:03,8.50,8.50,8.50,99.90,1016823,29,20367,-78
2024-03-07 14:04:46,8.60,8.60,8.60,99.90,1014920,29,20447,-78
2024-03-07 14:05:22,8.70,8.70,8.70,99.90,1012798,29,20000,-78
2024-03-07 14:05:59,8.40,8.40,8.40,99.90,1005037,29,19916,-77
2024-03-07 14:06:34,8.40,8.40,8.40,99.90,1009017,29,19915,-79
2024-03-07 14:07:17,8.40,8.40,8.40,99.90,1009364,29,20474,-78
2024-03-07 14:08:17,8.40,8.40,8.40,99.90,1015726,29,19911,-80
2024-03-07 14:09:06,8.30,8.30,8.30,99.90,1014512,29,19962,-79
2024-03-07 14:09:47,8.30,8.30,8.30,99.90,1010743,29,19912,-78
2024-03-07 14:10:34,8.10,8.10,8.10,99.90,1012547,29,20383,-78
2024-03-07 14:11:23,8.00,8.00,8.00,99.90,1010282,29,19923,-78
2024-03-07 14:12:24,8.00,8.00,8.00,99.90,1009015,29,19918,-79
2024-03-07 14:13:13,8.00,8.00,8.00,99.90,997090,29,19916,-78
2024-03-07 14:14:07,7.90,7.90,7.90,99.90,1016769,29,20001,-79
2024-03-07 14:14:43,8.00,8.00,8.00,99.90,1010686,29,19911,-79
2024-03-07 14:15:19,7.80,7.80,7.80,99.90,1012740,29,20473,-78
2024-03-07 14:16:08,7.80,7.80,7.80,99.90,1008711,29,20392,-81
2024-03-07 14:16:49,7.70,7.70,7.70,99.90,1010731,29,20363,-77
2024-03-07 14:17:29,7.80,7.80,7.80,99.90,1012780,29,19915,-79
2024-03-07 14:18:18,7.80,7.80,7.80,99.90,1012595,29,19925,-78
2024-03-07 14:19:14,7.90,7.90,7.90,99.90,1012612,29,20544,-78
2024-03-07 14:19:45,7.90,7.90,7.90,99.90,1013303,29,19935,-79
2024-03-07 14:20:51,7.90,7.90,7.90,99.90,1015556,29,19911,-80
2024-03-07 14:21:27,7.80,7.80,7.80,99.90,1004824,29,19955,-79
2024-03-07 14:22:12,7.80,7.80,7.80,99.90,997641,29,19964,-79
2024-03-07 14:23:05,7.90,7.90,7.90,99.90,1001317,29,19941,-79
2024-03-07 14:23:56,8.00,8.00,8.00,99.90,997888,29,19912,-79
2024-03-07 14:24:44,7.80,7.80,7.80,99.90,1006920,29,20309,-79
2024-03-07 14:25:34,7.70,7.70,7.70,99.90,1009896,29,20342,-79
2024-03-07 14:26:05,8.00,8.00,8.00,99.90,1012771,29,20291,-80
2024-03-07 14:26:36,8.00,8.00,8.00,99.90,1013034,29,19907,-78
2024-03-07 14:27:19,7.90,7.90,7.90,99.90,1007092,29,19907,-79
2024-03-07 14:27:53,7.90,7.90,7.90,99.90,1012810,29,19915,-79
2024-03-07 14:28:24,8.10,8.10,8.10,99.90,1012590,29,20024,-80
2024-03-07 14:29:14,8.20,8.20,8.20,99.90,1012908,29,20387,-79
2024-03-07 14:29:54,8.10,8.10,8.10,99.90,1017110,29,20228,-78
2024-03-07 14:30:43,7.90,7.90,7.90,99.90,1013171,29,19911,-79
2024-03-07 14:31:14,8.00,8.00,8.00,99.90,1011941,29,20399,-80
2024-03-07 14:31:49,7.90,7.90,7.90,99.90,1012976,29,19915,-78
2024-03-07 14:32:20,7.80,7.80,7.80,99.90,1008424,29,20027,-79
2024-03-07 14:32:55,7.80,7.80,7.80,99.90,1005822,29,19911,-77
2024-03-07 14:33:35,7.70,7.70,7.70,99.90,1001351,29,19917,-78
2024-03-07 14:34:14,7.60,7.60,7.60,99.90,1006756,29,19991,-78
2024-03-07 14:34:57,7.60,7.60,7.60,99.90,1011439,29,19930,-79
2024-03-07 14:35:34,7.50,7.50,7.50,99.90,1009381,29,20475,-77
2024-03-07 14:36:07,7.60,7.60,7.60,99.90,1012569,29,19911,-80
2024-03-07 14:36:45,7.40,7.40,7.40,99.90,1012656,29,20347,-78
2024-03-07 14:37:19,7.50,7.50,7.50,99.90,1010774,29,19995,-76
2024-03-07 14:37:53,7.40,7.40,7.40,99.90,1012646,29,19910,-78
2024-03-07 14:38:43,7.50,7.50,7.50,99.90,1010638,29,20008,-78
2024-03-07 14:39:14,7.30,7.30,7.30,99.90,1012305,29,20220,-77
2024-03-07 14:39:48,7.20,7.20,7.20,99.90,1012653,29,19923,-78
2024-03-07 14:40:21,7.20,7.20,7.20,99.90,1012854,29,19943,-79
2024-03-07 14:40:52,7.20,7.20,7.20,99.90,1013494,29,20407,-80
2024-03-07 14:41:43,7.30,7.30,7.30,99.90,1016844,29,19955,-78
2024-03-07 14:42:15,7.20,7.20,7.20,99.90,1013799,29,21410,-80
2024-03-07 14:42:46,7.10,7.10,7.10,99.90,1017042,29,19915,-80
2024-03-07 14:43:19,7.20,7.20,7.20,99.90,1012510,29,19915,-79
2024-03-07 14:43:51,7.30,7.30,7.30,99.90,1012703,29,19915,-79
2024-03-07 14:44:21,7.40,7.40,7.40,99.90,1012775,29,19946,-81
2024-03-07 14:44:52,7.50,7.50,7.50,99.90,1013298,29,20013,-80
2024-03-07 14:45:25,7.40,7.40,7.40,99.90,1017261,29,19911,-79
2024-03-07 14:45:56,7.40,7.40,7.40,99.90,1013646,29,20270,-79
2024-03-07 14:46:27,7.40,7.40,7.40,99.90,1012810,29,19915,-79
2024-03-07 14:47:00,7.40,7.40,7.40,99.90,1012710,29,19914,-79
2024-03-07 14:47:30,7.50,7.50,7.50,99.90,1012999,29,20002,-80
2024-03-07 14:48:01,7.60,7.60,7.60,99.90,1009301,29,20255,-79
2024-03-07 14:48:34,7.60,7.60,7.60,99.90,1012357,29,20010,-79
2024-03-07 14:49:05,7.40,7.40,7.40,99.90,1012811,29,19907,-79
2024-03-07 14:49:36,7.30,7.30,7.30,99.90,1014012,29,20383,-78
2024-03-07 14:50:10,7.40,7.40,7.40,99.90,1016678,29,19958,-79
2024-03-07 14:50:41,7.40,7.40,7.40,99.90,1017075,29,19991,-78
2024-03-07 14:51:13,7.40,7.40,7.40,99.90,1016966,29,20311,-79
2024-03-07 14:51:44,7.30,7.30,7.30,99.90,1016886,29,19907,-80
2024-03-07 14:52:15,7.30,7.30,7.30,99.90,1012609,29,19930,-78
2024-03-07 14:52:49,7.30,7.30,7.30,99.90,1012561,29,19967,-78
2024-03-07 14:53:20,7.30,7.30,7.30,99.90,1012652,29,20355,-80
2024-03-07 14:53:51,7.30,7.30,7.30,99.90,1013073,29,20011,-79
2024-03-07 14:54:22,7.20,7.20,7.20,99.90,1016797,29,19982,-79
2024-03-07 14:54:52,7.30,7.30,7.30,99.90,1016896,29,20276,-79
2024-03-07 14:55:23,7.30,7.30,7.30,99.90,1016847,29,19972,-80
2024-03-07 14:55:55,7.40,7.40,7.40,99.90,1016844,29,20283,-79
2024-03-07 14:56:26,7.50,7.50,7.50,99.90,1016623,29,20001,-79
2024-03-07 14:56:57,7.70,7.70,7.70,99.90,1017042,29,19938,-79
2024-03-07 14:57:27,7.80,7.80,7.80,99.90,1016819,29,20078,-79
2024-03-07 14:57:59,7.90,7.90,7.90,99.90,1012326,29,20327,-80
2024-03-07 14:58:29,7.90,7.90,7.90,99.90,1012637,29,20420,-81
2024-03-07 14:59:02,7.90,7.90,7.90,99.90,1012751,29,20276,-80
2024-03-07 14:59:33,7.90,7.90,7.90,99.90,1013186,29,19912,-80
2024-03-07 15:00:17,7.90,7.90,7.90,99.90,1016884,29,19921,-80
2024-03-07 15:00:50,7.80,7.80,7.80,99.90,1016858,29,19907,-80
2024-03-07 15:01:21,7.60,7.60,7.60,99.90,1017003,29,20350,-79
2024-03-07 15:01:53,7.50,7.50,7.50,99.90,1016552,29,19911,-80
2024-03-07 15:02:25,7.50,7.50,7.50,99.90,1016814,29,20165,-80
2024-03-07 15:02:57,7.60,7.60,7.60,99.90,1016742,29,20362,-78
2024-03-07 15:03:28,7.50,7.50,7.50,99.90,1016834,29,20275,-78
2024-03-07 15:04:06,7.50,7.50,7.50,99.90,1013368,29,19912,-79
2024-03-07 15:04:38,7.50,7.50,7.50,99.90,1016809,29,19938,-79
2024-03-07 15:05:09,7.60,7.60,7.60,99.90,1015520,29,20328,-81
2024-03-07 15:05:44,7.50,7.50,7.50,99.90,1010174,29,19917,-80
2024-03-07 15:06:15,7.60,7.60,7.60,99.90,1012724,29,20359,-80
2024-03-07 15:06:46,7.60,7.60,7.60,99.90,1012516,29,20036,-79
2024-03-07 15:07:16,7.50,7.50,7.50,99.90,1013915,29,19917,-79
2024-03-07 15:07:47,7.50,7.50,7.50,99.90,1016857,29,19929,-79
2024-03-07 15:08:17,7.40,7.40,7.40,99.90,1012710,29,19919,-79
2024-03-07 15:08:49,7.50,7.50,7.50,99.90,1012380,29,19950,-78
2024-03-07 15:09:19,7.40,7.40,7.40,99.90,1011003,29,20001,-79
2024-03-07 15:09:50,7.50,7.50,7.50,99.90,1008990,29,20796,-79
2024-03-07 15:10:26,7.60,7.60,7.60,99.90,1012602,29,19971,-80
2024-03-07 15:11:13,7.60,7.60,7.60,99.90,1012793,29,19915,-79
2024-03-07 15:11:44,7.40,7.40,7.40,99.90,1015661,29,19917,-78
2024-03-07 15:12:15,7.60,7.60,7.60,99.90,1016613,29,20260,-80
2024-03-07 15:12:47,7.70,7.70,7.70,99.90,1016733,29,20371,-79
2024-03-07 15:13:18,7.80,7.80,7.80,99.90,1016890,29,20326,-79
2024-03-07 15:13:48,7.70,7.70,7.70,99.90,1016698,29,19914,-78
2024-03-07 15:14:19,7.60,7.60,7.60,99.90,1016833,29,20267,-79
2024-03-07 15:14:51,7.50,7.50,7.50,99.90,1016700,29,19922,-79
2024-03-07 15:15:24,7.50,7.50,7.50,99.90,1016903,29,20496,-79
2024-03-07 15:15:56,7.60,7.60,7.60,99.90,1016690,29,20392,-79
2024-03-07 15:16:28,7.60,7.60,7.60,99.90,1016814,29,20370,-78
2024-03-07 15:16:58,7.70,7.70,7.70,99.90,1016908,29,19911,-81
2024-03-07 15:17:29,7.70,7.70,7.70,99.90,1016449,29,19950,-79
2024-03-07 15:18:00,7.60,7.60,7.60,99.90,1016772,29,19945,-78
2024-03-07 15:18:31,7.60,7.60,7.60,99.90,1016578,29,19918,-80
2024-03-07 15:19:01,7.40,7.40,7.40,99.90,1016678,29,19961,-81
2024-03-07 15:19:32,7.40,7.40,7.40,99.90,1017020,29,20363,-82
2024-03-07 15:20:06,7.50,7.50,7.50,99.90,1016850,29,19911,-80
2024-03-07 15:20:37,7.60,7.60,7.60,99.90,1013254,29,19922,-81
2024-03-07 15:21:09,7.60,7.60,7.60,99.90,1016852,29,19911,-82
2024-03-07 15:21:40,7.50,7.50,7.50,99.90,1012651,29,19907,-82
2024-03-07 15:22:11,7.40,7.40,7.40,99.90,1012537,29,19907,-79
2024-03-07 15:22:46,7.40,7.40,7.40,99.90,1008813,29,19907,-81
2024-03-07 15:23:16,7.40,7.40,7.40,99.90,1012653,29,20328,-79
2024-03-07 15:23:47,7.30,7.30,7.30,99.90,1012643,29,20010,-81
2024-03-07 15:24:18,7.20,7.20,7.20,99.90,1012707,29,19950,-81
2024-03-07 15:24:49,7.30,7.30,7.30,99.90,1012693,29,19907,-80
2024-03-07 15:25:22,7.30,7.30,7.30,99.90,1012283,29,20380,-79
2024-03-07 15:25:53,7.20,7.20,7.20,99.90,1009301,29,20529,-80
2024-03-07 15:26:23,7.20,7.20,7.20,99.90,1012566,29,20014,-81
2024-03-07 15:26:54,7.30,7.30,7.30,99.90,1012554,29,20002,-78
2024-03-07 15:27:25,7.20,7.20,7.20,99.90,1012403,29,19919,-79
2024-03-07 15:27:56,7.10,7.10,7.10,99.90,1008491,29,19963,-78
2024-03-07 15:28:27,7.10,7.10,7.10,99.90,1012600,29,19994,-80
2024-03-07 15:28:59,7.10,7.10,7.10,99.90,1008448,29,20020,-78
2024-03-07 15:29:30,7.10,7.10,7.10,99.90,1013115,29,19911,-78
2024-03-07 15:30:00,7.20,7.20,7.20,99.90,1016104,29,19918,-81
2024-03-07 15:30:38,7.10,7.10,7.10,99.90,1014757,29,19950,-79
2024-03-07 15:31:13,7.20,7.20,7.20,99.90,1011503,29,19911,-80
2024-03-07 15:31:43,7.20,7.20,7.20,99.90,1016809,29,19906,-79
2024-03-07 15:32:14,7.30,7.30,7.30,99.90,1016550,29,20373,-79
2024-03-07 15:32:45,7.30,7.30,7.30,99.90,1016698,29,20394,-79
2024-03-07 15:33:18,7.30,7.30,7.30,99.90,1016557,29,20420,-79
2024-03-07 15:33:51,7.30,7.30,7.30,99.90,1016790,29,19954,-79
2024-03-07 15:34:21,7.20,7.20,7.20,99.90,1010457,29,20296,-79
2024-03-07 15:34:52,7.20,7.20,7.20,99.90,1011728,29,19903,-78
2024-03-07 15:35:23,7.10,7.10,7.10,99.90,1016950,29,19907,-78
2024-03-07 15:35:54,7.10,7.10,7.10,99.90,1016058,29,19913,-79
2024-03-07 15:36:25,7.10,7.10,7.10,99.90,1013934,29,19940,-79
2024-03-07 15:37:00,7.10,7.10,7.10,99.90,1011626,29,20137,-79
2024-03-07 15:37:31,7.10,7.10,7.10,99.90,1015266,29,19911,-78
2024-03-07 15:38:02,7.20,7.20,7.20,99.90,1016545,29,19911,-79
2024-03-07 15:38:32,7.20,7.20,7.20,99.90,1012543,29,19939,-78
2024-03-07 15:39:19,7.30,7.30,7.30,99.90,1012352,29,19915,-79
2024-03-07 15:39:51,7.30,7.30,7.30,99.90,1007763,29,19918,-80
2024-03-07 15:40:21,7.50,7.50,7.50,99.90,1013650,29,19942,-79
2024-03-07 15:41:02,7.50,7.50,7.50,99.90,1016830,29,19907,-79
2024-03-07 15:41:33,7.60,7.60,7.60,99.90,1016401,29,19914,-78
2024-03-07 15:42:05,7.60,7.60,7.60,99.90,1012571,29,19966,-79
2024-03-07 15:42:35,7.50,7.50,7.50,99.90,1012335,29,19918,-79
2024-03-07 15:43:08,7.50,7.50,7.50,99.90,1012394,29,20331,-80
2024-03-07 15:43:40,7.60,7.60,7.60,99.90,1013339,29,20291,-80
2024-03-07 15:44:11,7.60,7.60,7.60,99.90,1016753,29,19910,-79
2024-03-07 15:44:45,7.60,7.60,7.60,99.90,1016817,29,19922,-78
2024-03-07 15:45:19,7.50,7.50,7.50,99.90,1014975,29,19911,-79
2024-03-07 15:45:50,7.40,7.40,7.40,99.90,1012546,29,20351,-78
2024-03-07 15:46:22,7.30,7.30,7.30,99.90,1012265,29,20371,-82
2024-03-07 15:46:53,7.30,7.30,7.30,99.90,1012599,29,19942,-77
2024-03-07 15:47:23,7.30,7.30,7.30,99.90,1012791,29,19916,-79
2024-03-07 15:47:54,7.20,7.20,7.20,99.90,1012473,29,19907,-79
2024-03-07 15:48:25,7.10,7.10,7.10,99.90,1008546,29,20300,-79
2024-03-07 15:48:57,7.10,7.10,7.10,99.90,1007982,29,19908,-78
2024-03-07 15:49:28,7.10,7.10,7.10,99.90,1007403,29,19912,-79
2024-03-07 15:49:58,7.10,7.10,7.10,99.90,1012790,29,19934,-79
2024-03-07 15:50:29,7.20,7.20,7.20,99.90,1016246,29,19922,-80
2024-03-07 15:50:59,7.20,7.20,7.20,99.90,1014852,29,20818,-80
2024-03-07 15:51:30,7.20,7.20,7.20,99.90,1016554,29,19917,-78
2024-03-07 15:52:00,7.10,7.10,7.10,99.90,1012228,29,20341,-79
2024-03-07 15:52:34,7.10,7.10,7.10,99.90,1004630,29,19934,-79
2024-03-07 15:53:06,7.10,7.10,7.10,99.90,1004591,29,19912,-78
2024-03-07 15:53:37,7.00,7.00,7.00,99.90,1005263,29,19943,-80
2024-03-07 15:54:09,6.90,6.90,6.90,99.90,1010051,29,19915,-79
2024-03-07 15:54:39,6.90,6.90,6.90,99.90,1014330,29,20278,-79
2024-03-07 15:55:13,7.00,7.00,7.00,99.90,1012269,29,20035,-78
2024-03-07 15:55:44,7.00,7.00,7.00,99.90,1008418,29,19915,-80
2024-03-07 15:56:15,6.90,6.90,6.90,99.90,1008622,29,19907,-80
2024-03-07 15:56:48,6.90,6.90,6.90,99.90,1012646,29,20351,-81
2024-03-07 15:57:19,6.90,6.90,6.90,99.90,1016345,29,19946,-79
2024-03-07 15:57:53,6.90,6.90,6.90,99.90,1016829,29,19907,-79
2024-03-07 15:58:23,7.00,7.00,7.00,99.90,1016221,29,20018,-79
2024-03-07 15:58:54,7.00,7.00,7.00,99.90,1012361,29,19912,-79
2024-03-07 15:59:25,7.00,7.00,7.00,99.90,1008306,29,20324,-79
2024-03-07 15:59:56,7.10,7.10,7.10,99.90,1008497,29,19954,-79
2024-03-07 16:00:27,7.10,7.10,7.10,99.90,1008674,29,19921,-79
2024-03-07 16:00:57,7.00,7.00,7.00,99.90,1012562,29,20447,-79
2024-03-07 16:01:28,7.10,7.10,7.10,99.90,1016700,29,20255,-78
2024-03-07 16:02:00,7.10,7.10,7.10,99.90,1016611,29,20109,-79
2024-03-07 16:02:30,7.10,7.10,7.10,99.90,1016784,29,20248,-78
2024-03-07 16:03:03,7.00,7.00,7.00,99.90,1016725,29,19939,-83
2024-03-07 16:03:34,7.10,7.10,7.10,99.90,1017260,29,19922,-80
2024-03-07 16:04:06,7.10,7.10,7.10,99.90,1016673,29,19915,-79
2024-03-07 16:04:37,7.20,7.20,7.20,99.90,1017489,29,19915,-79
2024-03-07 16:05:09,7.10,7.10,7.10,99.90,1013989,29,20442,-80
2024-03-07 16:05:46,7.20,7.20,7.20,99.90,1009422,29,19911,-79
2024-03-07 16:06:16,7.20,7.20,7.20,99.90,1011602,29,19911,-78
2024-03-07 16:08:16,7.20,7.20,7.20,99.90,1013850,29,19917,-81
2024-03-07 16:08:47,7.30,7.30,7.30,99.90,1014755,29,19914,-80
2024-03-07 16:09:22,7.30,7.30,7.30,99.90,1014636,29,19914,-80
2024-03-07 16:09:53,7.20,7.20,7.20,99.90,1007888,29,19956,-80
2024-03-07 16:10:25,7.20,7.20,7.20,99.90,1010852,29,19907,-81
2024-03-07 16:10:55,7.20,7.20,7.20,99.90,1011337,29,19923,-80
2024-03-07 16:11:26,7.10,7.10,7.10,99.90,1010786,29,19946,-81
2024-03-07 16:11:57,7.10,7.10,7.10,99.90,1018236,29,20438,-81
2024-03-07 16:12:28,7.00,7.00,7.00,99.90,1011598,29,19922,-80
2024-03-07 16:13:00,7.00,7.00,7.00,99.90,1012310,29,19925,-78
2024-03-07 16:13:31,7.00,7.00,7.00,99.90,1010918,29,20489,-78
2024-03-07 16:14:02,7.10,7.10,7.10,99.90,1008599,29,19908,-79
2024-03-07 16:14:33,7.10,7.10,7.10,99.90,1007509,29,19919,-80
2024-03-07 16:15:03,7.10,7.10,7.10,99.90,1008954,29,20170,-79
2024-03-07 16:15:35,7.10,7.10,7.10,99.90,1011077,29,19907,-79
2024-03-07 16:16:05,7.10,7.10,7.10,99.90,1014528,29,20047,-80
2024-03-07 16:16:40,7.10,7.10,7.10,99.90,1014230,29,19979,-79
2024-03-07 16:17:11,7.00,7.00,7.00,99.90,1018379,29,19911,-80
2024-03-07 16:17:41,7.00,7.00,7.00,99.90,1017116,29,19911,-82
2024-03-07 16:18:14,7.10,7.10,7.10,99.90,1013931,29,19946,-79
2024-03-07 16:18:44,7.00,7.00,7.00,99.90,1015208,29,20244,-79
2024-03-07 16:19:15,6.90,6.90,6.90,99.90,1015414,29,20030,-79
2024-03-07 16:19:49,6.90,6.90,6.90,99.90,1018660,29,19907,-79
2024-03-07 16:20:20,6.90,6.90,6.90,99.90,1018828,29,19911,-79
2024-03-07 16:20:50,6.80,6.80,6.80,99.90,1019486,29,19907,-80
2024-03-07 16:21:22,6.80,6.80,6.80,99.90,1019107,29,19911,-79
2024-03-07 16:21:53,6.80,6.80,6.80,99.90,1018855,29,19935,-82
2024-03-07 16:22:24,6.90,6.90,6.90,99.90,1018352,29,19959,-81
2024-03-07 16:22:55,6.90,6.90,6.90,99.90,1018776,29,19913,-81
2024-03-07 16:23:27,6.80,6.80,6.80,99.90,1014672,29,19914,-80
2024-03-07 16:23:57,6.80,6.80,6.80,99.90,1014760,29,19907,-81
2024-03-07 16:24:28,6.80,6.80,6.80,99.90,1015421,29,19911,-80
2024-03-07 16:25:00,6.70,6.70,6.70,99.90,1016574,29,19911,-80
2024-03-07 16:25:31,6.70,6.70,6.70,99.90,1016443,29,20356,-80
2024-03-07 16:26:04,6.70,6.70,6.70,99.90,1016475,29,19911,-80
2024-03-07 16:26:35,6.60,6.60,6.60,99.90,1016958,29,19951,-82
2024-03-07 16:27:06,6.60,6.60,6.60,99.90,1016814,29,19954,-80
2024-03-07 16:27:37,6.60,6.60,6.60,99.90,1012562,29,19911,-79
2024-03-07 16:28:11,6.60,6.60,6.60,99.90,1012390,29,20351,-80
2024-03-07 16:28:41,6.60,6.60,6.60,99.90,1012550,29,19907,-79
2024-03-07 16:29:12,6.70,6.70,6.70,99.90,1008197,29,20003,-80
2024-03-07 16:29:42,6.70,6.70,6.70,99.90,1011521,29,20079,-80
2024-03-07 16:30:13,6.70,6.70,6.70,99.90,1013315,29,19990,-80
2024-03-07 16:30:44,6.70,6.70,6.70,99.90,1011715,29,20415,-80
2024-03-07 16:31:15,6.70,6.70,6.70,99.90,1017012,29,19915,-79
2024-03-07 16:31:45,6.70,6.70,6.70,99.90,1016044,29,19930,-79
2024-03-07 16:32:16,6.70,6.70,6.70,99.90,1016971,29,20036,-80
2024-03-07 16:32:50,6.70,6.70,6.70,99.90,1011302,29,19971,-79
2024-03-07 16:33:20,6.80,6.80,6.80,99.90,1012796,29,19923,-81
2024-03-07 16:33:51,6.80,6.80,6.80,99.90,1016245,29,20338,-79
2024-03-07 16:34:21,6.80,6.80,6.80,99.90,1015585,29,19911,-78
2024-03-07 16:34:52,6.70,6.70,6.70,99.90,1014364,29,19911,-79
2024-03-07 16:35:22,6.70,6.70,6.70,99.90,1014945,29,19911,-79
2024-03-07 16:35:53,6.60,6.60,6.60,99.90,1019250,29,19950,-79
2024-03-07 16:36:40,6.50,6.50,6.50,99.90,1019993,29,19911,-79
2024-03-07 16:37:13,6.60,6.60,6.60,99.90,1012201,29,20138,-79
2024-03-07 16:37:46,6.60,6.60,6.60,99.90,1011714,29,19912,-79
2024-03-07 16:38:16,6.50,6.50,6.50,99.90,1012898,29,19956,-78
2024-03-07 16:39:17,6.50,6.50,6.50,99.90,1016589,29,20519,-81
2024-03-07 16:39:48,6.50,6.50,6.50,99.90,1019333,29,19907,-78
2024-03-07 16:40:19,6.50,6.50,6.50,99.90,1015684,29,20287,-81
2024-03-07 16:40:51,6.50,6.50,6.50,99.90,1013803,29,19907,-82
2024-03-07 16:41:21,6.50,6.50,6.50,99.90,1012932,29,20240,-79
2024-03-07 16:41:53,6.50,6.50,6.50,99.90,1009314,29,19915,-80
2024-03-07 16:42:24,6.60,6.60,6.60,99.90,1015324,29,19947,-80
2024-03-07 16:42:59,6.50,6.50,6.50,99.90,1013441,29,19907,-78
2024-03-07 16:43:29,6.50,6.50,6.50,99.90,1010200,29,19908,-81
2024-03-07 16:44:02,6.50,6.50,6.50,99.90,1013595,29,19912,-80
2024-03-07 16:44:32,6.40,6.40,6.40,99.90,1016218,29,19908,-80
2024-03-07 16:45:04,6.50,6.50,6.50,99.90,1018450,29,20267,-80
2024-03-07 16:45:35,6.50,6.50,6.50,99.90,1018458,29,19918,-80
2024-03-07 16:46:07,6.60,6.60,6.60,99.90,1020340,29,19907,-80
2024-03-07 16:46:38,6.60,6.60,6.60,99.90,1018775,29,19911,-80
2024-03-07 16:47:09,6.50,6.50,6.50,99.90,1014050,29,20002,-80
2024-03-07 16:47:40,6.50,6.50,6.50,99.90,1013050,29,19960,-80
2024-03-07 16:48:11,6.50,6.50,6.50,99.90,1012415,29,19983,-80
2024-03-07 16:48:43,6.40,6.40,6.40,99.90,1012824,29,20355,-80
2024-03-07 16:49:14,6.40,6.40,6.40,99.90,1016382,29,20416,-80
2024-03-07 16:49:45,6.30,6.30,6.30,99.90,1016003,29,19911,-79
2024-03-07 16:52:49,6.40,6.40,6.40,99.90,1016701,29,19974,-80
2024-03-07 16:53:19,6.40,6.40,6.40,99.90,1016619,29,19911,-80
2024-03-07 16:53:50,6.40,6.40,6.40,99.90,1017272,29,19998,-79
2024-03-07 16:54:22,6.40,6.40,6.40,99.90,1016593,29,19923,-79
2024-03-07 16:54:52,6.30,6.30,6.30,99.90,1017354,29,19922,-80
2024-03-07 16:55:23,6.30,6.30,6.30,99.90,1012647,29,19974,-80
2024-03-07 16:55:53,6.30,6.30,6.30,99.90,1012968,29,20415,-81
2024-03-07 16:56:24,6.30,6.30,6.30,99.90,1010242,29,19919,-79
2024-03-07 16:56:55,6.40,6.40,6.40,99.90,1012189,29,20009,-80
2024-03-07 16:57:26,6.40,6.40,6.40,99.90,1013398,29,19918,-82
2024-03-07 16:58:00,6.40,6.40,6.40,99.90,1012749,29,19919,-80
2024-03-07 16:58:31,6.40,6.40,6.40,99.90,1011195,29,19934,-81
2024-03-07 16:59:04,6.30,6.30,6.30,99.90,1010561,29,19955,-81
2024-03-07 16:59:38,6.30,6.30,6.30,99.90,1013145,29,19914,-80
2024-03-07 17:00:10,6.40,6.40,6.40,99.90,1013703,29,20403,-80
2024-03-07 17:00:42,6.40,6.40,6.40,99.90,1016709,29,19998,-80
2024-03-07 17:01:12,6.30,6.30,6.30,99.90,1017319,29,20480,-81
2024-03-07 17:01:45,6.30,6.30,6.30,99.90,1012411,29,20023,-81
2024-03-07 17:02:15,6.30,6.30,6.30,99.90,1012912,29,20397,-80
2024-03-07 17:02:46,6.20,6.20,6.20,99.90,1012723,29,19999,-81
2024-03-07 17:03:18,6.30,6.30,6.30,99.90,1013768,29,19946,-81
2024-03-07 17:03:50,6.30,6.30,6.30,99.90,1011696,29,19923,-80
2024-03-07 17:04:21,6.30,6.30,6.30,99.90,1014800,29,19923,-81
2024-03-07 17:04:51,6.20,6.20,6.20,99.90,1013385,29,20405,-81
2024-03-07 17:05:22,6.30,6.30,6.30,99.90,1013339,29,20382,-82
2024-03-07 17:05:53,6.20,6.20,6.20,99.90,1015597,29,20347,-81
2024-03-07 17:06:24,6.20,6.20,6.20,99.90,1017467,29,20339,-80
2024-03-07 17:06:56,6.20,6.20,6.20,99.90,1017239,29,19938,-77
2024-03-07 17:07:27,6.20,6.20,6.20,99.90,1017287,29,20256,-81
2024-03-07 17:08:01,6.20,6.20,6.20,99.90,1017356,29,19921,-81
2024-03-07 17:08:33,6.20,6.20,6.20,99.90,1013691,29,19911,-79
2024-03-07 17:09:04,6.10,6.10,6.10,99.90,1017085,29,19907,-79
2024-03-07 17:09:35,6.20,6.20,6.20,99.90,1012591,29,19912,-79
2024-03-07 17:10:06,6.10,6.10,6.10,99.90,1010541,29,19916,-78
2024-03-07 17:10:40,6.10,6.10,6.10,99.90,1013131,29,20383,-78
2024-03-07 17:11:13,6.10,6.10,6.10,99.90,1013102,29,20407,-79
2024-03-07 17:11:43,6.20,6.20,6.20,99.90,1011865,29,19941,-78
2024-03-07 17:12:14,6.10,6.10,6.10,99.90,1011520,29,20059,-79
2024-03-07 17:12:48,6.10,6.10,6.10,99.90,1008556,29,19945,-78
2024-03-07 17:13:18,6.10,6.10,6.10,99.90,1007248,29,19908,-79
2024-03-07 17:13:49,6.10,6.10,6.10,99.90,1005514,29,20371,-79
2024-03-07 17:14:19,6.10,6.10,6.10,99.90,1005700,29,19907,-79
2024-03-07 17:14:50,6.10,6.10,6.10,99.90,1010086,29,19911,-78
2024-03-07 17:15:21,6.00,6.00,6.00,99.90,1011707,29,20298,-78
2024-03-07 17:15:56,6.00,6.00,6.00,99.90,1011653,29,20458,-79
2024-03-07 17:16:27,6.00,6.00,6.00,99.90,1017332,29,20402,-79
2024-03-07 17:16:58,6.00,6.00,6.00,99.90,1014272,29,19958,-78
2024-03-07 17:17:28,6.00,6.00,6.00,99.90,1020098,29,19907,-77
2024-03-07 17:18:06,6.00,6.00,6.00,99.90,1018371,29,19907,-79
2024-03-07 17:22:58,6.00,6.00,6.00,99.90,1016524,29,19918,-78
2024-03-07 17:23:28,6.00,6.00,6.00,99.90,1016320,29,19911,-79
2024-03-07 17:24:00,6.00,6.00,6.00,99.90,1016542,29,19907,-78
2024-03-07 17:24:30,6.00,6.00,6.00,99.90,1019731,29,19911,-78
2024-03-07 17:25:01,6.00,6.00,6.00,99.90,1020671,29,19907,-78
2024-03-07 17:25:31,5.90,5.90,5.90,99.90,1020362,29,19918,-78
2024-03-07 17:26:02,5.90,5.90,5.90,99.90,1020465,29,20398,-78
2024-03-07 17:26:33,5.90,5.90,5.90,99.90,1017624,29,19938,-79
2024-03-07 17:27:04,5.80,5.80,5.80,99.90,1013411,29,20387,-79
2024-03-07 17:27:35,5.80,5.80,5.80,99.90,1017192,29,19907,-79
2024-03-07 17:28:06,5.80,5.80,5.80,99.90,1017209,29,20013,-80
2024-03-07 17:28:37,5.90,5.90,5.90,99.90,1017070,29,19915,-80
2024-03-07 17:29:08,5.80,5.80,5.80,99.90,1013674,29,19911,-79
2024-03-07 17:29:39,5.80,5.80,5.80,99.90,1017127,29,19907,-80
2024-03-07 17:30:11,5.80,5.80,5.80,99.90,1013110,29,19970,-79
2024-03-07 17:30:42,5.80,5.80,5.80,99.90,1008038,29,19998,-78
2024-03-07 17:31:13,5.80,5.80,5.80,99.90,1008065,29,19908,-80
2024-03-07 17:31:46,5.80,5.80,5.80,99.90,1008607,29,19926,-80
2024-03-07 17:32:16,5.80,5.80,5.80,99.90,1011593,29,19916,-79
2024-03-07 17:32:47,5.80,5.80,5.80,99.90,1013128,29,19938,-79
2024-03-07 17:33:18,5.80,5.80,5.80,99.90,1014010,29,19983,-79
2024-03-07 17:33:51,5.80,5.80,5.80,99.90,1012818,29,19942,-81
2024-03-07 17:34:24,5.80,5.80,5.80,99.90,1008999,29,19940,-79
2024-03-07 17:34:55,5.80,5.80,5.80,99.90,1012912,29,19911,-79
2024-03-07 17:35:27,5.80,5.80,5.80,99.90,1013561,29,20002,-78
2024-03-07 17:35:57,5.70,5.70,5.70,99.90,1011659,29,20425,-79
2024-03-07 17:36:32,5.70,5.70,5.70,99.90,1016881,29,19951,-80
2024-03-07 17:37:04,5.80,5.80,5.80,99.90,1016802,29,19922,-78
2024-03-07 17:37:37,5.70,5.70,5.70,99.90,1016868,29,19910,-79
2024-03-07 17:38:11,5.70,5.70,5.70,99.90,1013145,29,19946,-81
2024-03-07 17:38:42,5.70,5.70,5.70,99.90,1012523,29,19911,-79
2024-03-07 17:39:15,5.70,5.70,5.70,99.90,1009711,29,20403,-79
2024-03-07 17:39:49,5.70,5.70,5.70,99.90,1014202,29,19903,-78
2024-03-07 17:40:20,5.70,5.70,5.70,99.90,1017175,29,19963,-80
2024-03-07 17:40:51,5.70,5.70,5.70,99.90,1013204,29,19994,-81
2024-03-07 17:41:22,5.70,5.70,5.70,99.90,1013164,29,19914,-79
2024-03-07 17:41:52,5.70,5.70,5.70,99.90,1012683,29,20018,-79
2024-03-07 17:42:25,5.70,5.70,5.70,99.90,1016592,29,19913,-81
2024-03-07 17:42:56,5.70,5.70,5.70,99.90,1020718,29,19906,-79
2024-03-07 17:43:26,5.70,5.70,5.70,99.90,1014488,29,20001,-79
2024-03-07 17:43:58,5.70,5.70,5.70,99.90,1013105,29,19911,-80
2024-03-07 17:44:30,5.70,5.70,5.70,99.90,1013000,29,20025,-79
2024-03-07 17:45:00,5.70,5.70,5.70,99.90,1009596,29,19912,-79
2024-03-07 17:45:34,5.70,5.70,5.70,99.90,1009783,29,19916,-79
2024-03-07 17:46:06,5.60,5.60,5.60,99.90,1011034,29,19955,-80
2024-03-07 17:46:37,5.60,5.60,5.60,99.90,1012777,29,19995,-78
2024-03-07 17:47:10,5.70,5.70,5.70,99.90,1013809,29,20370,-78
2024-03-07 17:47:41,5.70,5.70,5.70,99.90,1015858,29,19914,-80
2024-03-07 17:48:11,5.70,5.70,5.70,99.90,1012402,29,19919,-79
2024-03-07 17:48:42,5.70,5.70,5.70,99.90,1013033,29,21292,-79
2024-03-07 17:49:13,5.70,5.70,5.70,99.90,1018226,29,20168,-79
2024-03-07 17:49:43,5.70,5.70,5.70,99.90,1019549,29,19989,-80
2024-03-07 17:50:15,5.60,5.60,5.60,99.90,1016358,29,20406,-79
2024-03-07 17:50:46,5.60,5.60,5.60,99.90,1010539,29,19971,-79
2024-03-07 17:51:16,5.70,5.70,5.70,99.90,1012820,29,19977,-80
2024-03-07 17:51:47,5.70,5.70,5.70,99.90,1006742,29,19915,-80
2024-03-07 17:52:18,5.70,5.70,5.70,99.90,1012729,29,19903,-78
2024-03-07 17:52:50,5.70,5.70,5.70,99.90,1007385,29,19923,-80
2024-03-07 17:53:20,5.70,5.70,5.70,99.90,1008762,29,19970,-78
2024-03-07 17:53:51,5.60,5.60,5.60,99.90,1012380,29,19923,-78
2024-03-07 17:54:23,5.60,5.60,5.60,99.90,1012950,29,19990,-80
2024-03-07 17:54:54,5.60,5.60,5.60,99.90,1016794,29,19997,-79
2024-03-07 17:55:25,5.50,5.50,5.50,99.90,1016700,29,19937,-81
2024-03-07 17:55:55,5.60,5.60,5.60,99.90,1012932,29,20390,-80
2024-03-07 17:56:26,5.50,5.50,5.50,99.90,1013057,29,19953,-79
2024-03-07 17:56:57,5.50,5.50,5.50,99.90,1008859,29,19918,-79
2024-03-07 17:57:30,5.50,5.50,5.50,99.90,1012353,29,20271,-80
2024-03-07 17:58:03,5.60,5.60,5.60,99.90,1009190,29,20067,-79
2024-03-07 17:58:35,5.50,5.50,5.50,99.90,1011544,29,20447,-79
2024-03-07 17:59:07,5.60,5.60,5.60,99.90,1008882,29,20339,-80
2024-03-07 17:59:37,5.60,5.60,5.60,99.90,1009735,29,20018,-81
2024-03-07 18:00:16,5.60,5.60,5.60,99.90,1013072,29,20398,-80
2024-03-07 18:00:46,5.60,5.60,5.60,99.90,1016491,29,19915,-81
2024-03-07 18:01:17,5.50,5.50,5.50,99.90,1016853,29,19994,-80
2024-03-07 18:01:47,5.50,5.50,5.50,99.90,1011913,29,20311,-80
2024-03-07 18:02:20,5.50,5.50,5.50,99.90,1010256,29,20360,-79
2024-03-07 18:02:51,5.50,5.50,5.50,99.90,1012777,29,20398,-80
2024-03-07 18:03:22,5.50,5.50,5.50,99.90,1013120,29,19911,-80
2024-03-07 18:03:54,5.50,5.50,5.50,99.90,1016597,29,20279,-79
2024-03-07 18:04:26,5.50,5.50,5.50,99.90,1012510,29,20265,-79
2024-03-07 18:04:56,5.60,5.60,5.60,99.90,1008863,29,19907,-80
2024-03-07 18:05:29,5.60,5.60,5.60,99.90,1009476,29,20344,-80
2024-03-07 18:06:00,5.60,5.60,5.60,99.90,1013336,29,20286,-80
2024-03-07 18:06:32,5.60,5.60,5.60,99.90,1016886,29,19952,-80
2024-03-07 18:07:02,5.60,5.60,5.60,99.90,1015405,29,19934,-80
2024-03-07 18:07:33,5.50,5.50,5.50,99.90,1014692,29,19921,-81
2024-03-07 18:08:10,5.50,5.50,5.50,99.90,1013145,29,20284,-80
2024-03-07 18:08:40,5.50,5.50,5.50,99.90,1005985,29,20360,-80
2024-03-07 18:09:21,5.50,5.50,5.50,99.90,1009000,29,19903,-79
2024-03-07 18:09:54,5.50,5.50,5.50,99.90,1008468,29,19908,-80
2024-03-07 18:10:24,5.50,5.50,5.50,99.90,1012321,29,20442,-80
2024-03-07 18:10:55,5.40,5.40,5.40,99.90,1012898,29,19927,-79
2024-03-07 18:11:29,5.50,5.50,5.50,99.90,1012948,29,19911,-79
2024-03-07 18:11:59,5.40,5.40,5.40,99.90,1009876,29,21053,-80
2024-03-07 18:12:31,5.50,5.50,5.50,99.90,1012674,29,19915,-80
2024-03-07 18:13:02,5.50,5.50,5.50,99.90,1011193,29,19911,-79
2024-03-07 18:13:33,5.40,5.40,5.40,99.90,1011097,29,19915,-79
2024-03-07 18:14:06,5.40,5.40,5.40,99.90,1015224,29,19926,-80
2024-03-07 18:14:36,5.50,5.50,5.50,99.90,1012604,29,19912,-80
2024-03-07 18:15:10,5.50,5.50,5.50,99.90,1012922,29,19912,-79
2024-03-07 18:15:41,5.40,5.40,5.40,99.90,1009327,29,20010,-79
2024-03-07 18:16:13,5.40,5.40,5.40,99.90,1009680,29,20389,-79
2024-03-07 18:16:44,5.40,5.40,5.40,99.90,1016426,29,19981,-80
2024-03-07 18:17:15,5.40,5.40,5.40,99.90,1015603,29,23911,-79
2024-03-07 18:17:48,5.40,5.40,5.40,99.90,1015231,29,19917,-80
2024-03-07 18:18:23,5.30,5.30,5.30,99.90,1012708,29,20009,-79
2024-03-07 18:18:56,5.30,5.30,5.30,99.90,1012869,29,19907,-79
2024-03-07 18:19:26,5.40,5.40,5.40,99.90,1010983,29,20472,-80
2024-03-07 18:19:59,5.40,5.40,5.40,99.90,1012078,29,19907,-79
2024-03-07 18:20:30,5.40,5.40,5.40,99.90,1014060,29,20474,-82
2024-03-07 18:21:08,5.40,5.40,5.40,99.90,1013650,29,20246,-80
2024-03-07 18:21:39,5.30,5.30,5.30,99.90,1013647,29,19926,-80
2024-03-07 18:22:09,5.30,5.30,5.30,99.90,1016609,29,20002,-80
2024-03-07 18:22:42,5.30,5.30,5.30,99.90,1010569,29,19931,-80
2024-03-07 18:23:13,5.30,5.30,5.30,99.90,1012851,29,20478,-80
2024-03-07 18:23:45,5.40,5.40,5.40,99.90,1012569,29,19922,-80
2024-03-07 18:24:16,5.40,5.40,5.40,99.90,1011744,29,19907,-80
2024-03-07 18:24:46,5.30,5.30,5.30,99.90,1016628,29,19915,-81
2024-03-07 18:25:22,5.40,5.40,5.40,99.90,1017102,29,20254,-79
2024-03-07 18:25:54,5.30,5.30,5.30,99.90,1014837,29,20010,-82
2024-03-07 18:26:25,5.40,5.40,5.40,99.90,1011945,29,20389,-80
2024-03-07 18:26:55,5.30,5.30,5.30,99.90,1008924,29,19930,-79
2024-03-07 18:27:27,5.40,5.40,5.40,99.90,1005322,29,20003,-80
2024-03-07 18:27:57,5.30,5.30,5.30,99.90,1011701,29,20359,-80
2024-03-07 18:28:28,5.30,5.30,5.30,99.90,1013304,29,19951,-81
2024-03-07 18:28:58,5.30,5.30,5.30,99.90,1011440,29,20375,-80
2024-03-07 18:33:50,5.20,5.20,5.20,99.90,1016286,29,19914,-79
2024-03-07 18:34:21,5.10,5.10,5.10,99.90,1010538,29,19910,-80
2024-03-07 18:34:51,5.10,5.10,5.10,99.90,1011243,29,19922,-81
2024-03-07 18:35:22,5.10,5.10,5.10,99.90,1012122,29,19911,-80
2024-03-07 18:35:53,5.10,5.10,5.10,99.90,1012399,29,20336,-80
2024-03-07 18:36:23,5.20,5.20,5.20,99.90,1015369,29,19965,-80
2024-03-07 18:36:54,5.10,5.10,5.10,99.90,1013188,29,20144,-80
2024-03-07 18:37:24,5.10,5.10,5.10,99.90,1012493,29,19919,-81
2024-03-07 18:37:55,5.10,5.10,5.10,99.90,1014764,29,20321,-81
2024-03-07 18:38:26,5.10,5.10,5.10,99.90,1015590,29,19949,-79
2024-03-07 18:43:03,5.10,5.10,5.10,99.90,1020300,29,19913,-80
2024-03-07 18:43:34,5.10,5.10,5.10,99.90,1018747,29,19920,-81
2024-03-07 18:44:05,5.10,5.10,5.10,99.90,1011096,29,19926,-81
2024-03-07 18:44:35,5.10,5.10,5.10,99.90,1008947,29,20323,-83
2024-03-07 18:45:12,5.10,5.10,5.10,99.90,1007274,29,19934,-80
2024-03-07 18:45:43,5.10,5.10,5.10,99.90,1009382,29,19930,-81
2024-03-07 18:46:14,5.10,5.10,5.10,99.90,1008463,29,19911,-79
2024-03-07 18:46:45,5.10,5.10,5.10,99.90,1008977,29,20354,-82
2024-03-07 18:47:19,5.10,5.10,5.10,99.90,1012249,29,20438,-81
2024-03-07 18:47:51,5.10,5.10,5.10,99.90,1013287,29,19911,-82
2024-03-07 18:48:23,5.10,5.10,5.10,99.90,1016783,29,19911,-81
2024-03-07 18:48:54,5.10,5.10,5.10,99.90,1015127,29,19917,-80
2024-03-07 18:49:24,5.00,5.00,5.00,99.90,1013394,29,19914,-83
2024-03-07 18:49:55,4.90,4.90,4.90,99.90,1016999,29,19926,-82
2024-03-07 18:50:26,5.00,5.00,5.00,99.90,1012642,29,19937,-81
2024-03-07 18:50:58,4.90,4.90,4.90,99.90,1011050,29,19907,-81
2024-03-07 18:51:29,4.90,4.90,4.90,99.90,1008761,29,19914,-81
2024-03-07 18:51:59,4.90,4.90,4.90,99.90,1009258,29,19915,-81
2024-03-07 18:52:30,4.90,4.90,4.90,99.90,1004261,29,19908,-82
2024-03-07 18:53:01,4.80,4.80,4.80,99.90,1000003,29,19908,-81
2024-03-07 18:53:34,4.80,4.80,4.80,99.90,1001211,29,20044,-80
2024-03-07 18:54:09,4.80,4.80,4.80,99.90,1000304,29,19908,-80
2024-03-07 18:54:39,4.80,4.80,4.80,99.90,1009132,29,19924,-80
2024-03-07 18:55:21,4.70,4.70,4.70,99.90,1014625,29,19911,-80
2024-03-07 18:55:53,4.80,4.80,4.80,99.90,1014753,29,19963,-81
2024-03-07 18:56:23,4.70,4.70,4.70,99.90,1016783,29,20288,-81
2024-03-07 18:56:54,4.70,4.70,4.70,99.90,1015468,29,20038,-81
2024-03-07 18:57:25,4.80,4.80,4.80,99.90,1017097,29,19906,-80
2024-03-07 18:58:02,4.80,4.80,4.80,99.90,1017045,29,19907,-81
2024-03-07 18:58:32,4.80,4.80,4.80,99.90,1015083,29,20508,-79
2024-03-07 18:59:08,4.90,4.90,4.90,99.90,1015193,29,19907,-80
2024-03-07 18:59:38,4.90,4.90,4.90,99.90,1012701,29,20494,-81
2024-03-07 19:00:27,4.90,4.90,4.90,99.90,1012548,29,19987,-80
2024-03-07 19:00:58,4.90,4.90,4.90,99.90,1011120,29,19995,-78
2024-03-07 19:01:28,4.90,4.90,4.90,99.90,1010959,29,20002,-79
2024-03-07 19:01:59,4.90,4.90,4.90,99.90,1012400,29,19942,-78
2024-03-07 19:02:29,4.90,4.90,4.90,99.90,1006797,29,19972,-80
2024-03-07 19:03:01,4.90,4.90,4.90,99.90,1012789,29,19913,-81
2024-03-07 19:03:32,4.90,4.90,4.90,99.90,1016605,29,19986,-82
2024-03-07 19:04:06,4.90,4.90,4.90,99.90,1011009,29,19958,-78
2024-03-07 19:04:36,4.90,4.90,4.90,99.90,1009943,29,20398,-83
2024-03-07 19:05:12,4.90,4.90,4.90,99.90,1013862,29,19942,-81
2024-03-07 19:05:45,4.90,4.90,4.90,99.90,1013813,29,20401,-79
2024-03-07 19:06:16,4.90,4.90,4.90,99.90,1016335,29,20122,-79
2024-03-07 19:06:47,4.90,4.90,4.90,99.90,1016524,29,19923,-80
2024-03-07 19:07:18,4.90,4.90,4.90,99.90,1016187,29,19914,-81
2024-03-07 19:07:49,4.80,4.80,4.80,99.90,1015545,29,19926,-82
2024-03-07 19:08:19,4.80,4.80,4.80,99.90,1015137,29,19914,-80
2024-03-07 19:08:51,4.80,4.80,4.80,99.90,1016976,29,19910,-78
2024-03-07 19:09:22,4.80,4.80,4.80,99.90,1016903,29,19939,-78
2024-03-07 19:09:53,4.80,4.80,4.80,99.90,1016824,29,20472,-78
2024-03-07 19:10:28,4.80,4.80,4.80,99.90,1010483,29,19954,-78
2024-03-07 19:10:59,4.80,4.80,4.80,99.90,1009411,29,20427,-80
2024-03-07 19:11:30,4.70,4.70,4.70,99.90,1008746,29,19911,-78
2024-03-07 19:12:01,4.70,4.70,4.70,99.90,1006380,29,19907,-77
2024-03-07 19:12:31,4.70,4.70,4.70,99.90,1006119,29,19919,-78
2024-03-07 19:13:02,4.70,4.70,4.70,99.90,1009016,29,19958,-78
2024-03-07 19:13:35,4.80,4.80,4.80,99.90,1010737,29,19914,-77
2024-03-07 19:14:06,4.80,4.80,4.80,99.90,1010945,29,19907,-76
2024-03-07 19:14:36,4.70,4.70,4.70,99.90,1013041,29,19930,-77
2024-03-07 19:15:10,4.70,4.70,4.70,99.90,1012651,29,19907,-79
2024-03-07 19:15:43,4.70,4.70,4.70,99.90,1012684,29,19911,-77
2024-03-07 19:16:14,4.70,4.70,4.70,99.90,1006726,29,19915,-78
2024-03-07 19:16:48,4.70,4.70,4.70,99.90,1010864,29,20394,-76
2024-03-07 19:17:18,4.70,4.70,4.70,99.90,1011565,29,19915,-77
2024-03-07 19:17:49,4.70,4.70,4.70,99.90,1009449,29,20439,-77
2024-03-07 19:18:22,4.70,4.70,4.70,99.90,1012588,29,19915,-77
2024-03-07 19:18:52,4.70,4.70,4.70,99.90,1008938,29,20456,-79
2024-03-07 19:19:23,4.70,4.70,4.70,99.90,1010663,29,19915,-77
2024-03-07 19:19:54,4.70,4.70,4.70,99.90,1012579,29,19998,-78
2024-03-07 19:20:31,4.70,4.70,4.70,99.90,1012755,29,19914,-78
2024-03-07 19:21:09,4.60,4.60,4.60,99.90,1015220,29,19959,-76
2024-03-07 19:21:42,4.60,4.60,4.60,99.90,1015364,29,19944,-80
2024-03-07 19:22:14,4.70,4.70,4.70,99.90,1015131,29,20311,-78
2024-03-07 19:22:45,4.70,4.70,4.70,99.90,1015273,29,19922,-80
2024-03-07 19:23:16,4.60,4.60,4.60,99.90,1017070,29,19963,-78
2024-03-07 19:23:47,4.60,4.60,4.60,99.90,1016602,29,19915,-78
2024-03-07 19:24:19,4.60,4.60,4.60,99.90,1015537,29,20244,-79
2024-03-07 19:24:50,4.60,4.60,4.60,99.90,1017019,29,20375,-78
2024-03-07 19:25:20,4.60,4.60,4.60,99.90,1016806,29,20259,-77
2024-03-07 19:25:51,4.60,4.60,4.60,99.90,1015084,29,19910,-78
2024-03-07 19:26:22,4.60,4.60,4.60,99.90,1015087,29,20097,-78
2024-03-07 19:26:54,4.50,4.50,4.50,99.90,1016321,29,19971,-78
2024-03-07 19:27:24,4.50,4.50,4.50,99.90,1016322,29,19950,-78
2024-03-07 19:27:58,4.50,4.50,4.50,99.90,1012576,29,19907,-80
2024-03-07 19:28:29,4.50,4.50,4.50,99.90,1011102,29,20458,-78
2024-03-07 19:28:59,4.40,4.40,4.40,99.90,1013547,29,19958,-77
2024-03-07 19:29:31,4.40,4.40,4.40,99.90,1016285,29,19958,-79
2024-03-07 19:30:02,4.50,4.50,4.50,99.90,1015610,29,20445,-77
2024-03-07 19:30:36,4.50,4.50,4.50,99.90,1016694,29,19914,-77
2024-03-07 19:31:09,4.50,4.50,4.50,99.90,1013353,29,20031,-80
2024-03-07 19:31:40,4.50,4.50,4.50,99.90,1017022,29,20366,-79
2024-03-07 19:32:10,4.40,4.40,4.40,99.90,1016786,29,19907,-78
2024-03-07 19:32:43,4.40,4.40,4.40,99.90,1019862,29,19935,-77
2024-03-07 19:33:14,4.40,4.40,4.40,99.90,1019046,29,19907,-78
2024-03-07 19:34:17,4.40,4.40,4.40,99.90,1019978,29,19907,-78
2024-03-07 19:34:48,4.40,4.40,4.40,99.90,1009553,29,20350,-80
2024-03-07 19:35:19,4.40,4.40,4.40,99.90,1012733,29,19954,-79
2024-03-07 19:35:51,4.30,4.30,4.30,99.90,1008673,29,19911,-79
2024-03-07 19:36:24,4.30,4.30,4.30,99.90,1006938,29,19919,-80
2024-03-07 19:36:57,4.30,4.30,4.30,99.90,1008557,29,19960,-79
2024-03-07 19:37:27,4.30,4.30,4.30,99.90,1007098,29,19911,-79
2024-03-07 19:37:58,4.30,4.30,4.30,99.90,1010736,29,20286,-79
2024-03-07 19:38:30,4.30,4.30,4.30,99.90,1012578,29,19968,-79
2024-03-07 19:39:11,4.20,4.20,4.20,99.90,1015084,29,20296,-81
2024-03-07 19:39:44,4.20,4.20,4.20,99.90,1016265,29,19947,-79
2024-03-07 19:40:21,4.20,4.20,4.20,99.90,1016408,29,20010,-79
2024-03-07 19:40:52,4.20,4.20,4.20,99.90,1014159,29,20393,-80
2024-03-07 19:41:22,4.20,4.20,4.20,99.90,1017411,29,20028,-79
2024-03-07 19:41:53,4.20,4.20,4.20,99.90,1016633,29,20373,-79
2024-03-07 19:42:24,4.20,4.20,4.20,99.90,1013492,29,20378,-80
2024-03-07 19:42:55,4.20,4.20,4.20,99.90,1012580,29,19958,-79
2024-03-07 19:43:26,4.20,4.20,4.20,99.90,1010516,29,19921,-78
2024-03-07 19:43:57,4.10,4.10,4.10,99.90,1008701,29,19911,-79
2024-03-07 19:44:28,4.10,4.10,4.10,99.90,1012297,29,19933,-79
2024-03-07 19:45:01,4.10,4.10,4.10,99.90,1008542,29,19918,-78
2024-03-07 19:45:41,4.10,4.10,4.10,99.90,1013109,29,20455,-80
2024-03-07 19:46:12,4.10,4.10,4.10,99.90,1012739,29,19911,-80
2024-03-07 19:46:44,4.10,4.10,4.10,99.90,1011133,29,20485,-79
2024-03-07 19:47:15,4.00,4.00,4.00,99.90,1010561,29,20015,-81
2024-03-07 19:47:46,4.10,4.10,4.10,99.90,1009656,29,19907,-79
2024-03-07 19:48:17,4.10,4.10,4.10,99.90,1019592,29,19985,-79
2024-03-07 19:52:52,4.10,4.10,4.10,99.90,1019226,29,19989,-79
2024-03-07 19:53:23,4.10,4.10,4.10,99.90,1013901,29,19957,-80
2024-03-07 19:53:53,4.10,4.10,4.10,99.90,1014338,29,19954,-79
2024-03-07 19:54:24,4.00,4.00,4.00,99.90,1015115,29,19907,-78
2024-03-07 19:54:55,4.10,4.10,4.10,99.90,1014839,29,19916,-78
2024-03-07 19:55:26,4.00,4.00,4.00,99.90,1014731,29,19994,-78
2024-03-07 19:55:59,4.00,4.00,4.00,99.90,1015985,29,19909,-78
2024-03-07 19:56:29,4.00,4.00,4.00,99.90,1018939,29,19906,-78
2024-03-07 19:57:04,4.00,4.00,4.00,99.90,1019400,29,19907,-76
2024-03-07 19:59:13,4.00,4.00,4.00,99.90,1020008,29,19989,-78
2024-03-07 20:01:51,4.00,4.00,4.00,99.90,1015815,29,20001,-77
2024-03-07 20:02:22,3.90,3.90,3.90,99.90,1018825,29,19918,-79
2024-03-07 20:02:55,3.90,3.90,3.90,99.90,1015260,29,19998,-79
2024-03-07 20:03:26,3.90,3.90,3.90,99.90,1014360,29,20339,-79
2024-03-07 20:03:57,3.90,3.90,3.90,99.90,1015778,29,20068,-79
2024-03-07 20:05:08,3.90,3.90,3.90,99.90,1016034,29,20411,-79
2024-03-07 20:05:39,3.90,3.90,3.90,99.90,1015283,29,19911,-79
2024-03-07 20:06:09,3.90,3.90,3.90,99.90,1014909,29,20383,-79
2024-03-07 20:06:40,3.80,3.80,3.80,99.90,1015976,29,19907,-79
2024-03-07 20:07:10,3.80,3.80,3.80,99.90,1014368,29,20287,-78
2024-03-07 20:07:57,3.80,3.80,3.80,99.90,1015753,29,19908,-79
2024-03-07 20:08:28,3.80,3.80,3.80,99.90,1011543,29,19919,-79
2024-03-07 20:10:27,3.80,3.80,3.80,99.90,1016581,29,20382,-80
2024-03-07 20:11:32,3.80,3.80,3.80,99.90,1019835,29,19913,-79
2024-03-07 20:12:02,3.70,3.70,3.70,99.90,1007530,29,19911,-81
2024-03-07 20:12:35,3.80,3.80,3.80,99.90,1015809,29,19942,-78
2024-03-07 20:13:06,3.80,3.80,3.80,99.90,1011279,29,19911,-79
2024-03-07 20:13:59,3.70,3.70,3.70,99.90,1012092,29,19907,-78
2024-03-07 20:14:32,3.80,3.80,3.80,99.90,1011072,29,19917,-78
2024-03-07 20:15:06,3.80,3.80,3.80,99.90,1015287,29,20244,-79
2024-03-07 20:15:37,3.70,3.70,3.70,99.90,1019385,29,19950,-81
2024-03-07 20:16:07,3.70,3.70,3.70,99.90,1019775,29,19954,-81
2024-03-07 20:19:33,3.70,3.70,3.70,99.90,1019444,29,20130,-80
2024-03-07 20:20:13,3.70,3.70,3.70,99.90,1013793,29,19911,-82
2024-03-07 20:20:45,3.70,3.70,3.70,99.90,1014847,29,20098,-81
2024-03-07 20:21:16,3.70,3.70,3.70,99.90,1014356,29,19912,-81
2024-03-07 20:21:47,3.60,3.60,3.60,99.90,1011474,29,19915,-80
2024-03-07 20:22:18,3.60,3.60,3.60,99.90,1012121,29,19907,-81
2024-03-07 20:22:52,3.70,3.70,3.70,99.90,1010588,29,20173,-80
2024-03-07 20:23:23,3.70,3.70,3.70,99.90,1013328,29,19911,-80
2024-03-07 20:23:54,3.60,3.60,3.60,99.90,1015779,29,20346,-80
2024-03-07 20:24:25,3.60,3.60,3.60,99.90,1013575,29,19907,-79
2024-03-07 20:24:56,3.60,3.60,3.60,99.90,1018440,29,19911,-81
2024-03-07 20:25:28,3.60,3.60,3.60,99.90,1016038,29,20255,-81
2024-03-07 20:25:59,3.60,3.60,3.60,99.90,1015188,29,19911,-79
2024-03-07 20:26:32,3.60,3.60,3.60,99.90,1018117,29,19997,-80
2024-03-07 20:27:04,3.60,3.60,3.60,99.90,1013379,29,20289,-80
2024-03-07 20:27:35,3.50,3.50,3.50,99.90,1016981,29,20023,-80
2024-03-07 20:28:06,3.50,3.50,3.50,99.90,1015600,29,20364,-80
2024-03-07 20:28:37,3.50,3.50,3.50,99.90,1010303,29,19923,-79
2024-03-07 20:29:09,3.50,3.50,3.50,99.90,1011186,29,19907,-79
2024-03-07 20:29:40,3.50,3.50,3.50,99.90,1011772,29,19907,-79
2024-03-07 20:30:11,3.50,3.50,3.50,99.90,1014713,29,19999,-80
2024-03-07 20:30:44,3.50,3.50,3.50,99.90,1015651,29,19922,-80
2024-03-07 20:31:15,3.50,3.50,3.50,99.90,1011896,29,19926,-79
2024-03-07 20:31:46,3.50,3.50,3.50,99.90,1011359,29,19911,-79
2024-03-07 20:32:16,3.50,3.50,3.50,99.90,1012516,29,19966,-79
2024-03-07 20:32:47,3.50,3.50,3.50,99.90,1011975,29,19911,-80
2024-03-07 20:33:18,3.50,3.50,3.50,99.90,1016712,29,19938,-81
2024-03-07 20:33:49,3.50,3.50,3.50,99.90,1018416,29,19946,-80
2024-03-07 20:34:20,3.40,3.40,3.40,99.90,1017119,29,20033,-80
2024-03-07 20:34:53,3.50,3.50,3.50,99.90,1010941,29,21559,-80
2024-03-07 20:35:24,3.50,3.50,3.50,99.90,1012604,29,19949,-80
2024-03-07 20:35:56,3.40,3.40,3.40,99.90,1010331,29,19916,-79
2024-03-07 20:36:27,3.40,3.40,3.40,99.90,1009325,29,19921,-80
2024-03-07 20:36:58,3.40,3.40,3.40,99.90,1014134,29,20227,-80
2024-03-07 20:37:29,3.40,3.40,3.40,99.90,1008963,29,20332,-80
2024-03-07 20:38:04,3.40,3.40,3.40,99.90,1015923,29,19997,-80
2024-03-07 20:38:36,3.40,3.40,3.40,99.90,1012034,29,20355,-80
2024-03-07 20:39:09,3.40,3.40,3.40,99.90,1011759,29,19913,-80
2024-03-07 20:39:41,3.40,3.40,3.40,99.90,1018107,29,19911,-80
2024-03-07 20:40:13,3.40,3.40,3.40,99.90,1018610,29,19970,-79
2024-03-07 20:40:44,3.40,3.40,3.40,99.90,1015811,29,19934,-80
2024-03-07 20:41:15,3.30,3.30,3.30,99.90,1018289,29,19911,-80
2024-03-07 20:41:49,3.40,3.40,3.40,99.90,1019744,29,19907,-78
2024-03-07 20:42:20,3.30,3.30,3.30,99.90,1015398,29,20355,-80
2024-03-07 20:42:53,3.30,3.30,3.30,99.90,1015627,29,19937,-79
2024-03-07 20:43:40,3.40,3.40,3.40,99.90,1015532,29,19911,-79
2024-03-07 20:44:11,3.40,3.40,3.40,99.90,1015592,29,19966,-81
2024-03-07 20:44:45,3.40,3.40,3.40,99.90,1013680,29,19911,-80
2024-03-07 20:45:17,3.30,3.30,3.30,99.90,1013102,29,19907,-81
2024-03-07 20:45:47,3.30,3.30,3.30,99.90,1013167,29,20295,-81
2024-03-07 20:46:20,3.30,3.30,3.30,99.90,1013891,29,19908,-81
2024-03-07 20:46:51,3.30,3.30,3.30,99.90,1018538,29,20247,-80
2024-03-07 20:47:25,3.20,3.20,3.20,99.90,1013705,29,19903,-80
2024-03-07 20:47:59,3.20,3.20,3.20,99.90,1010554,29,20003,-79
2024-03-07 20:48:31,3.20,3.20,3.20,99.90,1010938,29,20236,-81
2024-03-07 20:49:02,3.20,3.20,3.20,99.90,1008878,29,19942,-81
2024-03-07 20:49:35,3.20,3.20,3.20,99.90,1007585,29,19912,-82
2024-03-07 20:50:09,3.20,3.20,3.20,99.90,1011189,29,19915,-82
2024-03-07 20:50:40,3.20,3.20,3.20,99.90,1008425,29,19935,-82
2024-03-07 20:51:11,3.20,3.20,3.20,99.90,1013209,29,19907,-83
2024-03-07 20:51:43,3.20,3.20,3.20,99.90,1013475,29,19914,-81
2024-03-07 20:52:14,3.20,3.20,3.20,99.90,1011846,29,19916,-82
2024-03-07 20:52:45,3.20,3.20,3.20,99.90,1018681,29,19946,-81
2024-03-07 20:53:16,3.20,3.20,3.20,99.90,1016020,29,19927,-80
2024-03-07 20:53:51,3.10,3.10,3.10,99.90,1017110,29,19911,-79
2024-03-07 20:54:22,3.20,3.20,3.20,99.90,1019300,29,19910,-77
2024-03-07 20:54:58,3.20,3.20,3.20,99.90,1019616,29,20365,-77
2024-03-07 20:55:41,3.20,3.20,3.20,99.90,1013503,29,19911,-79
2024-03-07 20:56:17,3.20,3.20,3.20,99.90,1015717,29,19911,-79
2024-03-07 20:56:53,3.20,3.20,3.20,99.90,1012118,29,19917,-78
2024-03-07 21:01:46,3.20,3.20,3.20,99.90,1019890,29,19955,-78
2024-03-07 21:02:17,3.20,3.20,3.20,99.90,1019002,29,20014,-79
2024-03-07 21:02:51,3.20,3.20,3.20,99.90,1014504,29,19958,-79
2024-03-07 21:03:27,3.20,3.20,3.20,99.90,1015874,29,19907,-79
2024-03-07 21:03:57,3.20,3.20,3.20,99.90,1014834,29,19915,-80
2024-03-07 21:04:28,3.20,3.20,3.20,99.90,1009025,29,20415,-79
2024-03-07 21:04:59,3.20,3.20,3.20,99.90,1012712,29,20405,-78
2024-03-07 21:05:34,3.20,3.20,3.20,99.90,1011948,29,20365,-79
2024-03-07 21:06:05,3.20,3.20,3.20,99.90,1012622,29,20733,-78
2024-03-07 21:06:39,3.20,3.20,3.20,99.90,1016520,29,20358,-79
2024-03-07 21:07:10,3.20,3.20,3.20,99.90,1016203,29,19988,-78
2024-03-07 21:07:46,3.20,3.20,3.20,99.90,1014800,29,19927,-78
2024-03-07 21:08:17,3.20,3.20,3.20,99.90,1011473,29,20062,-79
2024-03-07 21:08:48,3.20,3.20,3.20,99.90,1012383,29,20347,-80
2024-03-07 21:09:23,3.20,3.20,3.20,99.90,1010484,29,19911,-78
2024-03-07 21:09:54,3.10,3.10,3.10,99.90,1012850,29,19919,-79
2024-03-07 21:10:28,3.10,3.10,3.10,99.90,1008403,29,20004,-78
2024-03-07 21:11:02,3.10,3.10,3.10,99.90,1009960,29,19951,-78
2024-03-07 21:11:32,3.10,3.10,3.10,99.90,1013138,29,20295,-79
2024-03-07 21:12:03,3.10,3.10,3.10,99.90,1011616,29,19917,-83
2024-03-07 21:12:35,3.10,3.10,3.10,99.90,1014235,29,21181,-79
2024-03-07 21:13:05,3.10,3.10,3.10,99.90,1012372,29,20371,-79
2024-03-07 21:13:38,3.10,3.10,3.10,99.90,1009894,29,20002,-77
2024-03-07 21:14:09,3.10,3.10,3.10,99.90,1009648,29,19934,-79
2024-03-07 21:14:41,3.10,3.10,3.10,99.90,1012734,29,20451,-79
2024-03-07 21:15:13,3.10,3.10,3.10,99.90,1013334,29,20286,-78
2024-03-07 21:15:45,3.10,3.10,3.10,99.90,1016892,29,19915,-78
2024-03-07 21:16:15,3.10,3.10,3.10,99.90,1017330,29,19933,-79
2024-03-07 21:16:46,3.10,3.10,3.10,99.90,1017372,29,19950,-76
2024-03-07 21:17:17,3.10,3.10,3.10,99.90,1013768,29,20423,-78
2024-03-07 21:17:48,3.10,3.10,3.10,99.90,1013267,29,19911,-77
2024-03-07 21:18:18,3.10,3.10,3.10,99.90,1013453,29,20410,-77
2024-03-07 21:18:49,3.00,3.00,3.00,99.90,1005346,29,19911,-77
2024-03-07 21:19:20,3.00,3.00,3.00,99.90,1013082,29,19911,-78
2024-03-07 21:19:50,3.00,3.00,3.00,99.90,1006135,29,19912,-77
2024-03-07 21:20:21,3.00,3.00,3.00,99.90,1008845,29,20005,-80
2024-03-07 21:20:52,3.00,3.00,3.00,99.90,1010991,29,19911,-80
2024-03-07 21:21:26,3.00,3.00,3.00,99.90,1010304,29,20275,-80
2024-03-07 21:21:57,3.00,3.00,3.00,99.90,1014848,29,19911,-81
2024-03-07 21:22:28,3.00,3.00,3.00,99.90,1011306,29,19907,-80
2024-03-07 21:23:00,3.00,3.00,3.00,99.90,1012871,29,20260,-79
2024-03-07 21:23:32,3.00,3.00,3.00,99.90,1013155,29,19946,-78
2024-03-07 21:24:03,3.00,3.00,3.00,99.90,1009188,29,19908,-80
2024-03-07 21:24:33,3.00,3.00,3.00,99.90,1015890,29,20724,-79
2024-03-07 21:25:05,3.00,3.00,3.00,99.90,1014243,29,19995,-79
2024-03-07 21:25:35,3.00,3.00,3.00,99.90,1005244,29,19939,-78
2024-03-07 21:26:06,3.00,3.00,3.00,99.90,1006163,29,19908,-81
2024-03-07 21:26:37,3.00,3.00,3.00,99.90,1002762,29,19919,-79
2024-03-07 21:27:11,3.00,3.00,3.00,99.90,1009034,29,20430,-79
2024-03-07 21:27:51,3.00,3.00,3.00,99.90,1013367,29,19958,-80
2024-03-07 21:28:21,3.00,3.00,3.00,99.90,1015199,29,19911,-80
2024-03-07 21:28:54,3.00,3.00,3.00,99.90,1017218,29,19938,-80
2024-03-07 21:29:24,3.00,3.00,3.00,99.90,1016940,29,19910,-79
2024-03-07 21:29:55,3.00,3.00,3.00,99.90,1015135,29,19910,-80
2024-03-07 21:30:26,3.00,3.00,3.00,99.90,1015310,29,20347,-80
2024-03-07 21:30:59,3.00,3.00,3.00,99.90,1011295,29,19949,-79
2024-03-07 21:31:29,3.00,3.00,3.00,99.90,1012077,29,19971,-80
2024-03-07 21:32:00,3.00,3.00,3.00,99.90,1013115,29,19996,-79
2024-03-07 21:32:33,3.00,3.00,3.00,99.90,1013441,29,19991,-80
2024-03-07 21:33:04,3.00,3.00,3.00,99.90,1009395,29,19943,-80
2024-03-07 21:33:35,3.00,3.00,3.00,99.90,1008902,29,20349,-79
2024-03-07 21:34:06,3.00,3.00,3.00,99.90,1009091,29,20241,-80
2024-03-07 21:34:37,3.00,3.00,3.00,99.90,1004630,29,19907,-80
2024-03-07 21:35:11,3.00,3.00,3.00,99.90,1007839,29,19915,-80
2024-03-07 21:35:44,3.00,3.00,3.00,99.90,1012944,29,20275,-80
2024-03-07 21:36:18,2.90,2.90,2.90,99.90,1009481,29,19930,-80
2024-03-07 21:36:49,2.90,2.90,2.90,99.90,1010781,29,19915,-80
2024-03-07 21:37:19,2.90,2.90,2.90,99.90,1011246,29,20281,-81
2024-03-07 21:37:50,2.90,2.90,2.90,99.90,1013783,29,19926,-80
2024-03-07 21:38:20,2.80,2.80,2.80,99.90,1013244,29,19923,-80
2024-03-07 21:38:51,2.80,2.80,2.80,99.90,1014825,29,19966,-80
2024-03-07 21:39:24,2.80,2.80,2.80,99.90,1012581,29,19941,-79
2024-03-07 21:39:54,2.90,2.90,2.90,99.90,1007851,29,20324,-79
2024-03-07 21:40:25,2.80,2.80,2.80,99.90,1012434,29,19910,-80
2024-03-07 21:40:55,2.80,2.80,2.80,99.90,1011433,29,20310,-80
2024-03-07 21:41:26,2.90,2.90,2.90,99.90,1013039,29,20002,-79
2024-03-07 21:41:57,2.90,2.90,2.90,99.90,1016267,29,19922,-80
2024-03-07 21:42:27,2.90,2.90,2.90,99.90,1011300,29,20382,-80
2024-03-07 21:42:58,2.80,2.80,2.80,99.90,1010950,29,20692,-80
2024-03-07 21:43:28,2.80,2.80,2.80,99.90,1012795,29,19918,-79
2024-03-07 21:43:59,2.80,2.80,2.80,99.90,1014041,29,20408,-81
2024-03-07 21:44:29,2.80,2.80,2.80,99.90,1012341,29,20302,-80
2024-03-07 21:45:00,2.80,2.80,2.80,99.90,1016154,29,19919,-81
2024-03-07 21:45:33,2.80,2.80,2.80,99.90,1014259,29,20135,-81
2024-03-07 21:46:07,2.80,2.80,2.80,99.90,1016051,29,20146,-81
2024-03-07 21:46:41,2.80,2.80,2.80,99.90,1012275,29,19916,-81
2024-03-07 21:47:13,2.80,2.80,2.80,99.90,1014938,29,19910,-80
2024-03-07 21:47:43,2.80,2.80,2.80,99.90,1015258,29,19923,-80
2024-03-07 21:48:15,2.80,2.80,2.80,99.90,1016711,29,20519,-81
2024-03-07 21:48:47,2.80,2.80,2.80,99.90,1017004,29,19915,-80
2024-03-07 21:49:19,2.80,2.80,2.80,99.90,1016811,29,19945,-81
2024-03-07 21:49:50,2.80,2.80,2.80,99.90,1013812,29,20263,-81
2024-03-07 21:50:22,2.80,2.80,2.80,99.90,1015355,29,20004,-80
2024-03-07 21:50:53,2.80,2.80,2.80,99.90,1012201,29,19915,-80
2024-03-07 21:51:23,2.80,2.80,2.80,99.90,1011963,29,20366,-80
2024-03-07 21:51:54,2.70,2.70,2.70,99.90,1009820,29,19923,-80
2024-03-07 21:52:25,2.70,2.70,2.70,99.90,1014335,29,20228,-79
2024-03-07 21:52:55,2.70,2.70,2.70,99.90,1016885,29,20042,-79
2024-03-07 21:53:29,2.70,2.70,2.70,99.90,1017246,29,20595,-81
2024-03-07 21:54:00,2.70,2.70,2.70,99.90,1014839,29,20336,-79
2024-03-07 21:54:30,2.70,2.70,2.70,99.90,1015159,29,20201,-79
2024-03-07 21:55:01,2.70,2.70,2.70,99.90,1015335,29,20066,-79
2024-03-07 21:55:32,2.80,2.80,2.80,99.90,1008059,29,19915,-80
2024-03-07 21:56:02,2.80,2.80,2.80,99.90,1009777,29,20366,-81
2024-03-07 21:56:33,2.80,2.80,2.80,99.90,1009246,29,19922,-81
2024-03-07 21:57:04,2.80,2.80,2.80,99.90,1003582,29,19960,-79
2024-03-07 21:57:35,2.80,2.80,2.80,99.90,1008725,29,19945,-79
2024-03-07 21:58:08,2.80,2.80,2.80,99.90,1010375,29,20040,-79
2024-03-07 21:58:40,2.70,2.70,2.70,99.90,1013552,29,19918,-80
2024-03-07 21:59:11,2.70,2.70,2.70,99.90,1015245,29,19918,-80
2024-03-07 21:59:42,2.70,2.70,2.70,99.90,1015393,29,19949,-80
2024-03-07 22:00:19,2.80,2.80,2.80,99.90,1011712,29,20377,-79
2024-03-07 22:00:50,2.70,2.70,2.70,99.90,1009261,29,19908,-79
2024-03-07 22:01:20,2.70,2.70,2.70,99.90,1013174,29,19931,-80
2024-03-07 22:01:51,2.70,2.70,2.70,99.90,1012338,29,20375,-80
2024-03-07 22:02:22,2.80,2.80,2.80,99.90,1016851,29,20415,-79
2024-03-07 22:02:52,2.80,2.80,2.80,99.90,1011204,29,20002,-80
2024-03-07 22:03:23,2.70,2.70,2.70,99.90,1012384,29,19911,-79
2024-03-07 22:03:54,2.80,2.80,2.80,99.90,1014511,29,19954,-81
2024-03-07 22:04:24,2.70,2.70,2.70,99.90,1009161,29,20147,-79
2024-03-07 22:04:57,2.70,2.70,2.70,99.90,1009910,29,23701,-79
2024-03-07 22:05:28,2.70,2.70,2.70,99.90,1010990,29,20019,-79
2024-03-07 22:05:59,2.70,2.70,2.70,99.90,1009158,29,19956,-79
2024-03-07 22:06:29,2.70,2.70,2.70,99.90,1005477,29,19990,-80
2024-03-07 22:07:00,2.70,2.70,2.70,99.90,1009053,29,20503,-80
2024-03-07 22:07:30,2.70,2.70,2.70,99.90,1009204,29,19918,-80
2024-03-07 22:08:03,2.70,2.70,2.70,99.90,1011334,29,19915,-79
2024-03-07 22:08:33,2.70,2.70,2.70,99.90,1013056,29,19915,-79
2024-03-07 22:09:04,2.70,2.70,2.70,99.90,1009336,29,19918,-80
2024-03-07 22:09:35,2.70,2.70,2.70,99.90,1012714,29,19915,-79
2024-03-07 22:10:07,2.70,2.70,2.70,99.90,1009894,29,19915,-79
2024-03-07 22:10:38,2.70,2.70,2.70,99.90,1014997,29,20690,-80
2024-03-07 22:11:13,2.70,2.70,2.70,99.90,1015135,29,20002,-80
2024-03-07 22:11:44,2.70,2.70,2.70,99.90,1011004,29,20367,-79
2024-03-07 22:12:15,2.70,2.70,2.70,99.90,1012044,29,19997,-79
2024-03-07 22:12:46,2.70,2.70,2.70,99.90,1009913,29,19987,-79
2024-03-07 22:13:20,2.70,2.70,2.70,99.90,1013159,29,20320,-79
2024-03-07 22:13:50,2.70,2.70,2.70,99.90,1015638,29,19994,-80
2024-03-07 22:14:22,2.70,2.70,2.70,99.90,1014535,29,20401,-80
2024-03-07 22:14:52,2.70,2.70,2.70,99.90,1011344,29,20339,-81
2024-03-07 22:15:23,2.70,2.70,2.70,99.90,1011032,29,19904,-80
2024-03-07 22:15:54,2.70,2.70,2.70,99.90,1007246,29,19907,-81
2024-03-07 22:16:27,2.70,2.70,2.70,99.90,1008960,29,19925,-79
2024-03-07 22:17:01,2.70,2.70,2.70,99.90,1013084,29,19965,-79
2024-03-07 22:17:34,2.70,2.70,2.70,99.90,1012314,29,20310,-79
2024-03-07 22:18:05,2.70,2.70,2.70,99.90,1015281,29,19910,-80
2024-03-07 22:18:36,2.70,2.70,2.70,99.90,1017016,29,20006,-79
2024-03-07 22:19:07,2.70,2.70,2.70,99.90,1012525,29,19911,-80
2024-03-07 22:19:37,2.70,2.70,2.70,99.90,1010681,29,20463,-80
2024-03-07 22:20:10,2.70,2.70,2.70,99.90,1012619,29,19903,-80
2024-03-07 22:20:41,2.70,2.70,2.70,99.90,1013545,29,19912,-80
2024-03-07 22:21:12,2.70,2.70,2.70,99.90,1015147,29,20010,-79
2024-03-07 22:21:43,2.70,2.70,2.70,99.90,1016882,29,19966,-80
2024-03-07 22:22:14,2.70,2.70,2.70,99.90,1012030,29,19908,-80
2024-03-07 22:22:47,2.70,2.70,2.70,99.90,1011201,29,19915,-80
2024-03-07 22:23:18,2.70,2.70,2.70,99.90,1012983,29,19911,-79
2024-03-07 22:23:49,2.70,2.70,2.70,99.90,1013211,29,19942,-80
2024-03-07 22:24:19,2.70,2.70,2.70,99.90,1015567,29,19953,-79
2024-03-07 22:24:52,2.60,2.60,2.60,99.90,1015265,29,20365,-78
2024-03-07 22:25:24,2.60,2.60,2.60,99.90,1016801,29,20362,-79
2024-03-07 22:25:56,2.60,2.60,2.60,99.90,1017403,29,20224,-80
2024-03-07 22:26:27,2.60,2.60,2.60,99.90,1017108,29,19917,-78
2024-03-07 22:26:58,2.60,2.60,2.60,99.90,1017117,29,19926,-79
2024-03-07 22:27:28,2.60,2.60,2.60,99.90,1015039,29,19981,-78
2024-03-07 22:28:02,2.60,2.60,2.60,99.90,1015594,29,20388,-79
2024-03-07 22:28:33,2.60,2.60,2.60,99.90,1015280,29,20036,-80
2024-03-07 22:29:04,2.60,2.60,2.60,99.90,1018360,29,20001,-79
2024-03-07 22:29:34,2.60,2.60,2.60,99.90,1016904,29,19914,-79
2024-03-07 22:30:08,2.60,2.60,2.60,99.90,1017052,29,19911,-81
2024-03-07 22:30:39,2.60,2.60,2.60,99.90,1015003,29,19915,-81
2024-03-07 22:31:13,2.60,2.60,2.60,99.90,1016708,29,19911,-80
2024-03-07 22:31:44,2.70,2.70,2.70,99.90,1011588,29,19959,-79
2024-03-07 22:32:15,2.60,2.60,2.60,99.90,1017200,29,20007,-80
2024-03-07 22:32:46,2.70,2.70,2.70,99.90,1015404,29,19907,-79
2024-03-07 22:33:17,2.60,2.60,2.60,99.90,1016881,29,20355,-79
2024-03-07 22:33:49,2.70,2.70,2.70,99.90,1012737,29,19907,-79
2024-03-07 22:34:20,2.70,2.70,2.70,99.90,1009586,29,19904,-79
2024-03-07 22:34:52,2.70,2.70,2.70,99.90,1013980,29,19907,-80
2024-03-07 22:35:23,2.60,2.60,2.60,99.90,1012882,29,19911,-80
2024-03-07 22:35:54,2.60,2.60,2.60,99.90,1008053,29,19908,-79
2024-03-07 22:36:26,2.60,2.60,2.60,99.90,1007678,29,19952,-79
2024-03-07 22:36:59,2.60,2.60,2.60,99.90,1006890,29,20399,-80
2024-03-07 22:37:30,2.60,2.60,2.60,99.90,1003606,29,19908,-80
2024-03-07 22:38:00,2.60,2.60,2.60,99.90,1009299,29,19927,-80
2024-03-07 22:38:33,2.60,2.60,2.60,99.90,1008607,29,19923,-80
2024-03-07 22:39:08,2.60,2.60,2.60,99.90,1007530,29,20014,-80
2024-03-07 22:39:44,2.60,2.60,2.60,99.90,1012800,29,19998,-79
2024-03-07 22:40:14,2.70,2.70,2.70,99.90,1016562,29,19914,-79
2024-03-07 22:44:31,2.60,2.60,2.60,99.90,1020170,29,19914,-79
2024-03-07 22:45:07,2.60,2.60,2.60,99.90,1020078,29,20263,-79
2024-03-07 22:45:38,2.60,2.60,2.60,99.90,1016650,29,20002,-79
2024-03-07 22:46:11,2.60,2.60,2.60,99.90,1015388,29,20411,-80
2024-03-07 22:46:41,2.60,2.60,2.60,99.90,1015325,29,19915,-80
2024-03-07 22:47:12,2.60,2.60,2.60,99.90,1016857,29,19917,-80
2024-03-07 22:47:45,2.60,2.60,2.60,99.90,1018794,29,19917,-79
2024-03-07 22:48:16,2.60,2.60,2.60,99.90,1014703,29,20251,-79
2024-03-07 22:48:48,2.50,2.50,2.50,99.90,1016637,29,19906,-79
2024-03-07 22:49:19,2.50,2.50,2.50,99.90,1015976,29,20320,-79
2024-03-07 22:49:50,2.50,2.50,2.50,99.90,1011752,29,19994,-80
2024-03-07 22:50:20,2.50,2.50,2.50,99.90,1014798,29,19938,-79
2024-03-07 22:50:51,2.50,2.50,2.50,99.90,1016208,29,19998,-80
2024-03-07 22:51:22,2.50,2.50,2.50,99.90,1016764,29,19906,-79
2024-03-07 22:51:54,2.50,2.50,2.50,99.90,1013058,29,20437,-80
2024-03-07 22:52:25,2.50,2.50,2.50,99.90,1014878,29,20355,-80
2024-03-07 22:52:56,2.50,2.50,2.50,99.90,1016255,29,20018,-79
2024-03-07 22:53:26,2.50,2.50,2.50,99.90,1016804,29,20142,-80
2024-03-07 22:53:57,2.50,2.50,2.50,99.90,1017097,29,20461,-79
2024-03-07 22:54:27,2.50,2.50,2.50,99.90,1015406,29,19959,-79
2024-03-07 22:54:58,2.50,2.50,2.50,99.90,1011314,29,19911,-80
2024-03-07 22:55:28,2.50,2.50,2.50,99.90,1010750,29,19911,-79
2024-03-07 22:55:59,2.50,2.50,2.50,99.90,1008975,29,19923,-79
2024-03-07 22:56:29,2.50,2.50,2.50,99.90,1008980,29,19933,-80
2024-03-07 22:57:00,2.50,2.50,2.50,99.90,1011177,29,19951,-80
2024-03-07 22:57:31,2.50,2.50,2.50,99.90,1010985,29,19908,-79
2024-03-07 22:58:01,2.50,2.50,2.50,99.90,1016885,29,19909,-80
2024-03-07 22:58:32,2.50,2.50,2.50,99.90,1015342,29,20363,-79
2024-03-07 22:59:03,2.50,2.50,2.50,99.90,1017158,29,19941,-80
2024-03-07 22:59:36,2.50,2.50,2.50,99.90,1016748,29,20075,-79
2024-03-07 23:00:07,2.50,2.50,2.50,99.90,1011317,29,20237,-79
2024-03-07 23:00:44,2.50,2.50,2.50,99.90,1012465,29,19938,-79
2024-03-07 23:01:14,2.50,2.50,2.50,99.90,1012229,29,19998,-80
2024-03-07 23:01:45,2.60,2.60,2.60,99.90,1008666,29,20006,-80
2024-03-07 23:02:15,2.50,2.50,2.50,99.90,1015960,29,20601,-79
2024-03-07 23:02:46,2.50,2.50,2.50,99.90,1016555,29,19918,-80
2024-03-07 23:03:17,2.50,2.50,2.50,99.90,1017267,29,19917,-79
2024-03-07 23:03:48,2.50,2.50,2.50,99.90,1019149,29,19922,-79
2024-03-07 23:04:19,2.50,2.50,2.50,99.90,1016804,29,20426,-79
2024-03-07 23:04:52,2.50,2.50,2.50,99.90,1019081,29,19915,-79
2024-03-07 23:05:22,2.50,2.50,2.50,99.90,1017639,29,19998,-79
2024-03-07 23:05:53,2.50,2.50,2.50,99.90,1014742,29,19959,-80
2024-03-07 23:06:24,2.50,2.50,2.50,99.90,1014843,29,19911,-78
2024-03-07 23:06:56,2.50,2.50,2.50,99.90,1012806,29,19926,-78
2024-03-07 23:07:27,2.50,2.50,2.50,99.90,1016680,29,20006,-79
2024-03-07 23:07:59,2.50,2.50,2.50,99.90,1017380,29,20288,-79
2024-03-07 23:08:29,2.50,2.50,2.50,99.90,1017956,29,20260,-79
2024-03-07 23:09:01,2.40,2.40,2.40,99.90,1016443,29,19910,-80
2024-03-07 23:09:31,2.50,2.50,2.50,99.90,1018241,29,19906,-79
2024-03-07 23:10:03,2.40,2.40,2.40,99.90,1017985,29,19912,-79
2024-03-07 23:10:34,2.40,2.40,2.40,99.90,1015024,29,20005,-79
2024-03-07 23:11:04,2.40,2.40,2.40,99.90,1020264,29,19907,-79
2024-03-07 23:11:35,2.40,2.40,2.40,99.90,1011572,29,19908,-79
2024-03-07 23:12:08,2.40,2.40,2.40,99.90,1014422,29,19903,-79
2024-03-07 23:12:39,2.40,2.40,2.40,99.90,1012790,29,19923,-79
2024-03-07 23:13:10,2.40,2.40,2.40,99.90,1015209,29,19966,-79
2024-03-07 23:13:42,2.40,2.40,2.40,99.90,1016143,29,20407,-79
2024-03-07 23:14:13,2.40,2.40,2.40,99.90,1015655,29,19961,-79
2024-03-07 23:14:45,2.40,2.40,2.40,99.90,1015956,29,20377,-79
2024-03-07 23:15:16,2.40,2.40,2.40,99.90,1019960,29,19968,-79
2024-03-07 23:15:46,2.40,2.40,2.40,99.90,1016803,29,19911,-79
2024-03-07 23:16:17,2.40,2.40,2.40,99.90,1014875,29,19911,-79
2024-03-07 23:16:47,2.40,2.40,2.40,99.90,1010925,29,20355,-79
2024-03-07 23:17:18,2.40,2.40,2.40,99.90,1015134,29,20017,-79
2024-03-07 23:17:49,2.40,2.40,2.40,99.90,1013235,29,20005,-81
2024-03-07 23:18:19,2.40,2.40,2.40,99.90,1012705,29,20093,-79
2024-03-07 23:18:50,2.40,2.40,2.40,99.90,1006949,29,19926,-79
2024-03-07 23:19:20,2.50,2.50,2.50,99.90,1008757,29,19907,-80
2024-03-07 23:19:51,2.40,2.40,2.40,99.90,1005132,29,19985,-80
2024-03-07 23:20:23,2.40,2.40,2.40,99.90,1007721,29,19935,-80
2024-03-07 23:20:54,2.40,2.40,2.40,99.90,1008311,29,19933,-80
2024-03-07 23:21:25,2.40,2.40,2.40,99.90,1010510,29,20006,-80
2024-03-07 23:21:56,2.40,2.40,2.40,99.90,1010862,29,20010,-79
2024-03-07 23:22:28,2.40,2.40,2.40,99.90,1009213,29,20278,-78
2024-03-07 23:22:59,2.40,2.40,2.40,99.90,1011878,29,20062,-82
2024-03-07 23:23:30,2.40,2.40,2.40,99.90,1012760,29,19908,-81
2024-03-07 23:24:00,2.40,2.40,2.40,99.90,1009745,29,19911,-80
2024-03-07 23:24:31,2.40,2.40,2.40,99.90,1010549,29,19915,-81
2024-03-07 23:25:04,2.40,2.40,2.40,99.90,1013355,29,19907,-79
2024-03-07 23:25:36,2.40,2.40,2.40,99.90,1012720,29,20364,-79
2024-03-07 23:26:08,2.40,2.40,2.40,99.90,1018326,29,20351,-81
2024-03-07 23:26:39,2.40,2.40,2.40,99.90,1016321,29,19918,-79
2024-03-07 23:27:11,2.40,2.40,2.40,99.90,1019974,29,19966,-80
2024-03-07 23:27:47,2.30,2.30,2.30,99.90,1014984,29,19921,-79
2024-03-07 23:28:18,2.40,2.40,2.40,99.90,1014428,29,20327,-79
2024-03-07 23:28:49,2.40,2.40,2.40,99.90,1009217,29,19941,-82
2024-03-07 23:29:20,2.40,2.40,2.40,99.90,1011353,29,20372,-81
2024-03-07 23:29:50,2.40,2.40,2.40,99.90,1007221,29,19907,-82
2024-03-07 23:30:21,2.40,2.40,2.40,99.90,1014863,29,19907,-82
2024-03-07 23:30:52,2.30,2.30,2.30,99.90,1016372,29,19914,-82
2024-03-07 23:31:22,2.30,2.30,2.30,99.90,1017647,29,19910,-81
2024-03-07 23:31:53,2.30,2.30,2.30,99.90,1018431,29,19906,-81
2024-03-07 23:32:24,2.30,2.30,2.30,99.90,1017629,29,20131,-81
2024-03-07 23:32:55,2.30,2.30,2.30,99.90,1018672,29,20555,-81
2024-03-07 23:33:25,2.30,2.30,2.30,99.90,1014709,29,20348,-81
2024-03-07 23:33:56,2.30,2.30,2.30,99.90,1017059,29,20383,-82
2024-03-07 23:34:26,2.30,2.30,2.30,99.90,1012711,29,19926,-82
2024-03-07 23:34:57,2.30,2.30,2.30,99.90,1012679,29,19908,-82
2024-03-07 23:35:28,2.40,2.40,2.40,99.90,1012390,29,20411,-82
2024-03-07 23:35:58,2.30,2.30,2.30,99.90,1010992,29,19915,-82
2024-03-07 23:36:29,2.30,2.30,2.30,99.90,1010411,29,19919,-80
2024-03-07 23:36:59,2.30,2.30,2.30,99.90,1013262,29,19908,-81
2024-03-07 23:37:30,2.30,2.30,2.30,99.90,1012670,29,19906,-81
2024-03-07 23:38:01,2.30,2.30,2.30,99.90,1013837,29,19915,-81
2024-03-07 23:38:31,2.30,2.30,2.30,99.90,1013943,29,19978,-81
2024-03-07 23:39:04,2.30,2.30,2.30,99.90,1012827,29,19917,-79
2024-03-07 23:39:35,2.40,2.40,2.40,99.90,1013959,29,19919,-81
2024-03-07 23:40:06,2.30,2.30,2.30,99.90,1009627,29,19946,-80
2024-03-07 23:40:37,2.30,2.30,2.30,99.90,1009632,29,19915,-80
2024-03-07 23:41:10,2.30,2.30,2.30,99.90,1010926,29,20179,-80
2024-03-07 23:41:42,2.30,2.30,2.30,99.90,1013060,29,20390,-79
2024-03-07 23:42:12,2.30,2.30,2.30,99.90,1018958,29,19915,-80
2024-03-07 23:42:43,2.30,2.30,2.30,99.90,1018748,29,19911,-79
2024-03-07 23:43:14,2.30,2.30,2.30,99.90,1017506,29,19911,-80
2024-03-07 23:43:46,2.20,2.20,2.20,99.90,1012692,29,19979,-81
2024-03-07 23:44:17,2.20,2.20,2.20,99.90,1014803,29,19925,-80
2024-03-07 23:44:47,2.20,2.20,2.20,99.90,1010201,29,19919,-80
2024-03-07 23:45:18,2.30,2.30,2.30,99.90,1011888,29,19912,-81
2024-03-07 23:45:49,2.30,2.30,2.30,99.90,1012592,29,20106,-80
2024-03-07 23:46:20,2.30,2.30,2.30,99.90,1015201,29,19910,-79
2024-03-07 23:46:50,2.20,2.20,2.20,99.90,1017366,29,19978,-80
2024-03-07 23:47:21,2.20,2.20,2.20,99.90,1018173,29,19918,-80
2024-03-07 23:47:51,2.20,2.20,2.20,99.90,1014633,29,20041,-80
2024-03-07 23:48:22,2.30,2.30,2.30,99.90,1019127,29,20108,-81
2024-03-07 23:48:53,2.20,2.20,2.20,99.90,1018853,29,20005,-80
2024-03-07 23:49:24,2.30,2.30,2.30,99.90,1017635,29,19914,-81
2024-03-07 23:49:55,2.30,2.30,2.30,99.90,1011819,29,19995,-80
2024-03-07 23:50:28,2.20,2.20,2.20,99.90,1015264,29,19906,-80
2024-03-07 23:50:59,2.20,2.20,2.20,99.90,1012962,29,19911,-80
2024-03-07 23:51:29,2.20,2.20,2.20,99.90,1012722,29,20272,-80
2024-03-07 23:52:00,2.20,2.20,2.20,99.90,1019864,29,19911,-80
2024-03-07 23:52:30,2.20,2.20,2.20,99.90,1015299,29,20005,-80
2024-03-07 23:53:01,2.20,2.20,2.20,99.90,1013852,29,19926,-81
2024-03-07 23:53:33,2.20,2.20,2.20,99.90,1014053,29,19911,-80
2024-03-07 23:54:04,2.20,2.20,2.20,99.90,1014529,29,20458,-80
2024-03-07 23:54:36,2.20,2.20,2.20,99.90,1013883,29,20067,-81
2024-03-07 23:55:07,2.10,2.10,2.10,99.90,1015587,29,20099,-81
2024-03-07 23:55:37,2.20,2.20,2.20,99.90,1016351,29,19974,-79
2024-03-07 23:56:08,2.20,2.20,2.20,99.90,1016656,29,20220,-80
2024-03-07 23:56:39,2.20,2.20,2.20,99.90,1016427,29,20390,-79
2024-03-07 23:57:11,2.20,2.20,2.20,99.90,1018489,29,19934,-80
2024-03-07 23:57:42,2.10,2.10,2.10,99.90,1015867,29,19911,-81
2024-03-07 23:58:12,2.20,2.20,2.20,99.90,1013594,29,20488,-80
2024-03-07 23:58:44,2.20,2.20,2.20,99.90,1007912,29,20369,-81
2024-03-07 23:59:14,2.20,2.20,2.20,99.90,1012731,29,20395,-80
2024-03-07 23:59:45,2.20,2.20,2.20,99.90,1006922,29,19919,-80