2024-03-07 00:00:18,5.30,5.30,5.30,99.90,1037320,28,19956,-73
2024-03-07 00:00:50,5.40,5.40,5.40,99.90,1034867,28,20002,-73
2024-03-07 00:01:21,5.30,5.30,5.30,99.90,1044250,28,20477,-73
2024-03-07 00:01:52,5.40,5.40,5.40,99.90,1045551,28,20386,-73
2024-03-07 00:02:23,5.40,5.40,5.40,99.90,1042973,28,19917,-72
2024-03-07 00:02:54,5.40,5.40,5.40,99.90,1041200,28,20449,-73
2024-03-07 00:03:24,5.40,5.40,5.40,99.90,1043064,28,19920,-73
2024-03-07 00:03:55,5.50,5.50,5.50,99.90,1039478,28,19965,-73
2024-03-07 00:04:26,5.50,5.50,5.50,99.90,1042845,28,19909,-73
2024-03-07 00:04:56,5.50,5.50,5.50,99.90,1039716,28,20163,-73
2024-03-07 00:05:27,5.50,5.50,5.50,99.90,1042962,28,19912,-74
2024-03-07 00:05:58,5.50,5.50,5.50,99.90,1038643,28,19920,-74
2024-03-07 00:06:28,5.50,5.50,5.50,99.90,1041366,28,19932,-73
2024-03-07 00:06:59,5.50,5.50,5.50,99.90,1039530,28,20250,-73
2024-03-07 00:07:30,5.50,5.50,5.50,99.90,1041497,28,19967,-74
2024-03-07 00:08:01,5.50,5.50,5.50,99.90,1039471,28,19913,-74
2024-03-07 00:08:32,5.50,5.50,5.50,99.90,1042298,28,19920,-74
2024-03-07 00:09:02,5.60,5.60,5.60,99.90,1041296,28,19971,-73
2024-03-07 00:09:34,5.60,5.60,5.60,99.90,1039495,28,20382,-75
2024-03-07 00:10:07,5.60,5.60,5.60,99.90,1043592,28,19912,-73
2024-03-07 00:10:37,5.50,5.50,5.50,99.90,1044557,28,19931,-74
2024-03-07 00:11:09,5.50,5.50,5.50,99.90,1040485,28,19905,-73
2024-03-07 00:11:40,5.50,5.50,5.50,99.90,1039971,28,20326,-72
2024-03-07 00:12:12,5.60,5.60,5.60,99.90,1039822,28,19909,-72
2024-03-07 00:12:43,5.60,5.60,5.60,99.90,1041236,28,19912,-74
2024-03-07 00:13:13,5.60,5.60,5.60,99.90,1041642,28,19909,-74
2024-03-07 00:13:44,5.60,5.60,5.60,99.90,1039628,28,19909,-74
2024-03-07 00:14:15,5.60,5.60,5.60,99.90,1039084,28,19958,-74
2024-03-07 00:14:45,5.60,5.60,5.60,99.90,1041535,28,19908,-74
2024-03-07 00:15:17,5.60,5.60,5.60,99.90,1038420,28,19905,-74
2024-03-07 00:15:48,5.60,5.60,5.60,99.90,1037330,28,19913,-74
2024-03-07 00:16:18,5.60,5.60,5.60,99.90,1034347,28,20341,-73
2024-03-07 00:16:49,5.70,5.70,5.70,99.90,1041500,28,19909,-74
2024-03-07 00:17:19,5.60,5.60,5.60,99.90,1039983,28,19913,-74
2024-03-07 00:17:50,5.60,5.60,5.60,99.90,1041125,28,19996,-74
2024-03-07 00:18:21,5.60,5.60,5.60,99.90,1040874,28,19921,-74
2024-03-07 00:18:52,5.60,5.60,5.60,99.90,1039119,28,20432,-74
2024-03-07 00:19:25,5.60,5.60,5.60,99.90,1041039,28,19991,-74
2024-03-07 00:19:56,5.60,5.60,5.60,99.90,1038243,28,19909,-74
2024-03-07 00:20:26,5.50,5.50,5.50,99.90,1039970,28,20279,-74
2024-03-07 00:20:57,5.50,5.50,5.50,99.90,1039072,28,19970,-74
2024-03-07 00:21:28,5.50,5.50,5.50,99.90,1045470,28,19917,-74
2024-03-07 00:21:59,5.50,5.50,5.50,99.90,1041306,28,19924,-74
2024-03-07 00:22:29,5.40,5.40,5.40,99.90,1038174,28,19912,-74
2024-03-07 00:23:00,5.50,5.50,5.50,99.90,1041342,28,19913,-74
2024-03-07 00:23:31,5.50,5.50,5.50,99.90,1041715,28,20003,-74
2024-03-07 00:24:05,5.50,5.50,5.50,99.90,1038265,28,19995,-74
2024-03-07 00:24:37,5.50,5.50,5.50,99.90,1040982,28,19940,-73
2024-03-07 00:25:09,5.40,5.40,5.40,99.90,1042251,28,19909,-74
2024-03-07 00:25:39,5.50,5.50,5.50,99.90,1039959,28,20849,-74
2024-03-07 00:26:10,5.40,5.40,5.40,99.90,1041588,28,19913,-74
2024-03-07 00:26:41,5.50,5.50,5.50,99.90,1037069,28,20390,-74
2024-03-07 00:27:14,5.50,5.50,5.50,99.90,1040607,28,19923,-75
2024-03-07 00:27:45,5.50,5.50,5.50,99.90,1040138,28,19909,-74
2024-03-07 00:28:17,5.60,5.60,5.60,99.90,1039825,28,19906,-73
2024-03-07 00:28:47,5.50,5.50,5.50,99.90,1039284,28,20007,-75
2024-03-07 00:29:19,5.40,5.40,5.40,99.90,1041486,28,19923,-74
2024-03-07 00:29:56,5.40,5.40,5.40,99.90,1041950,28,19909,-74
2024-03-07 00:30:29,5.40,5.40,5.40,99.90,1040554,28,19939,-75
2024-03-07 00:30:59,5.40,5.40,5.40,99.90,1040735,28,19909,-75
2024-03-07 00:31:30,5.50,5.50,5.50,99.90,1041497,28,19935,-74
2024-03-07 00:32:01,5.50,5.50,5.50,99.90,1039401,28,20280,-74
2024-03-07 00:32:35,5.50,5.50,5.50,99.90,1038685,28,19909,-74
2024-03-07 00:33:06,5.40,5.40,5.40,99.90,1039655,28,19948,-75
2024-03-07 00:33:36,5.40,5.40,5.40,99.90,1041214,28,20389,-75
2024-03-07 00:34:07,5.40,5.40,5.40,99.90,1038232,28,20287,-74
2024-03-07 00:34:39,5.40,5.40,5.40,99.90,1039580,28,19935,-74
2024-03-07 00:35:10,5.40,5.40,5.40,99.90,1042559,28,20007,-73
2024-03-07 00:35:40,5.40,5.40,5.40,99.90,1041090,28,19913,-75
2024-03-07 00:36:12,5.40,5.40,5.40,99.90,1040041,28,19917,-74
2024-03-07 00:36:43,5.40,5.40,5.40,99.90,1040888,28,19917,-74
2024-03-07 00:37:14,5.40,5.40,5.40,99.90,1040009,28,19923,-74
2024-03-07 00:37:45,5.40,5.40,5.40,99.90,1038288,28,19928,-74
2024-03-07 00:38:15,5.40,5.40,5.40,99.90,1039803,28,20442,-74
2024-03-07 00:38:46,5.40,5.40,5.40,99.90,1039197,28,19912,-73
2024-03-07 00:39:17,5.30,5.30,5.30,99.90,1041647,28,19957,-75
2024-03-07 00:39:47,5.30,5.30,5.30,99.90,1041300,28,20436,-74
2024-03-07 00:40:19,5.30,5.30,5.30,99.90,1039407,28,19942,-73
2024-03-07 00:40:49,5.40,5.40,5.40,99.90,1039940,28,20392,-74
2024-03-07 00:41:20,5.40,5.40,5.40,99.90,1042370,28,19909,-74
2024-03-07 00:41:51,5.40,5.40,5.40,99.90,1039360,28,21010,-75
2024-03-07 00:42:22,5.30,5.30,5.30,99.90,1040757,28,20384,-74
2024-03-07 00:42:52,5.30,5.30,5.30,99.90,1039309,28,19905,-74
2024-03-07 00:43:25,5.40,5.40,5.40,99.90,1042556,28,20346,-74
2024-03-07 00:43:56,5.40,5.40,5.40,99.90,1039748,28,19913,-74
2024-03-07 00:44:27,5.40,5.40,5.40,99.90,1039054,28,19915,-74
2024-03-07 00:44:58,5.40,5.40,5.40,99.90,1040831,28,20066,-74
2024-03-07 00:45:28,5.40,5.40,5.40,99.90,1041431,28,19909,-74
2024-03-07 00:45:59,5.40,5.40,5.40,99.90,1040779,28,19912,-74
2024-03-07 00:46:29,5.40,5.40,5.40,99.90,1039478,28,20067,-73
2024-03-07 00:47:00,5.40,5.40,5.40,99.90,1039908,28,20031,-73
2024-03-07 00:47:32,5.30,5.30,5.30,99.90,1039106,28,19970,-73
2024-03-07 00:48:03,5.40,5.40,5.40,99.90,1043725,28,19993,-74
2024-03-07 00:48:34,5.40,5.40,5.40,99.90,1042116,28,19921,-74
2024-03-07 00:49:05,5.30,5.30,5.30,99.90,1040038,28,20619,-73
2024-03-07 00:49:36,5.20,5.20,5.20,99.90,1040375,28,19990,-74
2024-03-07 00:50:08,5.20,5.20,5.20,99.90,1041365,28,19920,-74
2024-03-07 00:50:39,5.20,5.20,5.20,99.90,1039616,28,19948,-74
2024-03-07 00:51:10,5.20,5.20,5.20,99.90,1041494,28,19913,-73
2024-03-07 00:51:40,5.20,5.20,5.20,99.90,1039394,28,19916,-74
2024-03-07 00:52:11,5.20,5.20,5.20,99.90,1041330,28,19908,-74
2024-03-07 00:52:41,5.20,5.20,5.20,99.90,1039169,28,19924,-74
2024-03-07 00:53:15,5.20,5.20,5.20,99.90,1039898,28,19917,-74
2024-03-07 00:53:47,5.30,5.30,5.30,99.90,990429,28,20601,-74
2024-03-07 00:54:17,5.30,5.30,5.30,99.90,1038919,28,19988,-75
2024-03-07 00:54:48,5.30,5.30,5.30,99.90,1039860,28,19905,-75
2024-03-07 00:55:18,5.30,5.30,5.30,99.90,1043013,28,19958,-74
2024-03-07 00:55:49,5.30,5.30,5.30,99.90,1041553,28,19940,-75
2024-03-07 00:56:21,5.30,5.30,5.30,99.90,1040471,28,20414,-75
2024-03-07 00:56:51,5.30,5.30,5.30,99.90,1044242,28,19941,-74
2024-03-07 00:57:22,5.30,5.30,5.30,99.90,1040287,28,20164,-75
2024-03-07 00:57:52,5.30,5.30,5.30,99.90,1042814,28,19925,-75
2024-03-07 00:58:23,5.30,5.30,5.30,99.90,1041263,28,19935,-75
2024-03-07 00:58:53,5.30,5.30,5.30,99.90,1040468,28,19908,-75
2024-03-07 00:59:24,5.30,5.30,5.30,99.90,1042896,28,19999,-75
2024-03-07 00:59:56,5.30,5.30,5.30,99.90,1039434,28,19909,-76
2024-03-07 01:00:31,5.30,5.30,5.30,99.90,1040879,28,19941,-74
2024-03-07 01:01:02,5.30,5.30,5.30,99.90,1039847,28,19979,-75
2024-03-07 01:01:36,5.20,5.20,5.20,99.90,1040128,28,19909,-75
2024-03-07 01:02:07,5.20,5.20,5.20,99.90,1041424,28,20229,-76
2024-03-07 01:02:38,5.20,5.20,5.20,99.90,1041347,28,19959,-74
2024-03-07 01:03:11,5.20,5.20,5.20,99.90,1037571,28,19912,-74
2024-03-07 01:03:41,5.20,5.20,5.20,99.90,1040089,28,20006,-75
2024-03-07 01:04:12,5.30,5.30,5.30,99.90,1039844,28,19962,-75
2024-03-07 01:04:43,5.20,5.20,5.20,99.90,1038603,28,19932,-76
2024-03-07 01:05:13,5.30,5.30,5.30,99.90,1041388,28,20265,-75
2024-03-07 01:05:44,5.30,5.30,5.30,99.90,1041464,28,20287,-76
2024-03-07 01:06:14,5.20,5.20,5.20,99.90,1039063,28,19995,-75
2024-03-07 01:06:45,5.20,5.20,5.20,99.90,1040502,28,19915,-74
2024-03-07 01:07:16,5.30,5.30,5.30,99.90,1041020,28,19940,-73
2024-03-07 01:07:47,5.30,5.30,5.30,99.90,1036815,28,20384,-73
2024-03-07 01:08:17,5.30,5.30,5.30,99.90,1041289,28,19909,-73
2024-03-07 01:08:48,5.20,5.20,5.20,99.90,1038097,28,19913,-74
2024-03-07 01:09:19,5.20,5.20,5.20,99.90,1041184,28,19940,-75
2024-03-07 01:09:49,5.30,5.30,5.30,99.90,1038258,28,20004,-75
2024-03-07 01:10:20,5.20,5.20,5.20,99.90,1038172,28,19916,-75
2024-03-07 01:10:50,5.20,5.20,5.20,99.90,1039258,28,19913,-74
2024-03-07 01:11:21,5.30,5.30,5.30,99.90,1041091,28,19909,-74
2024-03-07 01:11:51,5.30,5.30,5.30,99.90,1039415,28,19963,-74
2024-03-07 01:12:24,5.30,5.30,5.30,99.90,1037850,28,20323,-74
2024-03-07 01:12:57,5.30,5.30,5.30,99.90,1039395,28,20044,-75
2024-03-07 01:13:28,5.20,5.20,5.20,99.90,1037407,28,19909,-75
2024-03-07 01:13:58,5.20,5.20,5.20,99.90,1040815,28,20176,-75
2024-03-07 01:14:30,5.20,5.20,5.20,99.90,1039794,28,19905,-75
2024-03-07 01:15:04,5.20,5.20,5.20,99.90,1039276,28,20274,-75
2024-03-07 01:15:34,5.20,5.20,5.20,99.90,1041207,28,19971,-74
2024-03-07 01:16:05,5.30,5.30,5.30,99.90,1040210,28,19920,-74
2024-03-07 01:16:36,5.30,5.30,5.30,99.90,1038752,28,19917,-76
2024-03-07 01:17:07,5.30,5.30,5.30,99.90,1039336,28,19913,-74
2024-03-07 01:17:38,5.30,5.30,5.30,99.90,1040769,28,20394,-74
2024-03-07 01:18:09,5.30,5.30,5.30,99.90,1039367,28,19912,-74
2024-03-07 01:18:39,5.30,5.30,5.30,99.90,1040178,28,19967,-74
2024-03-07 01:19:10,5.20,5.20,5.20,99.90,1040700,28,19920,-74
2024-03-07 01:19:40,5.30,5.30,5.30,99.90,1038396,28,20047,-74
2024-03-07 01:20:11,5.20,5.20,5.20,99.90,1040955,28,20422,-74
2024-03-07 01:20:42,5.30,5.30,5.30,99.90,1036721,28,19917,-75
2024-03-07 01:21:13,5.30,5.30,5.30,99.90,1041038,28,19924,-75
2024-03-07 01:21:43,5.30,5.30,5.30,99.90,1039646,28,20009,-74
2024-03-07 01:22:15,5.30,5.30,5.30,99.90,1037718,28,19913,-73
2024-03-07 01:22:45,5.30,5.30,5.30,99.90,1039729,28,20180,-74
2024-03-07 01:23:16,5.30,5.30,5.30,99.90,1041499,28,19913,-75
2024-03-07 01:23:46,5.20,5.20,5.20,99.90,1039805,28,20379,-75
2024-03-07 01:24:20,5.30,5.30,5.30,99.90,1037450,28,20034,-75
2024-03-07 01:24:53,5.20,5.20,5.20,99.90,1038048,28,20375,-75
2024-03-07 01:25:24,5.30,5.30,5.30,99.90,1037013,28,19916,-75
2024-03-07 01:25:58,5.30,5.30,5.30,99.90,1039662,28,19909,-75
2024-03-07 01:26:29,5.30,5.30,5.30,99.90,1041638,28,19916,-75
2024-03-07 01:26:59,5.20,5.20,5.20,99.90,1039202,28,19920,-75
2024-03-07 01:27:30,5.20,5.20,5.20,99.90,1039203,28,19951,-75
2024-03-07 01:28:01,5.30,5.30,5.30,99.90,1041156,28,19912,-75
2024-03-07 01:28:31,5.20,5.20,5.20,99.90,1037827,28,19917,-75
2024-03-07 01:29:02,5.10,5.10,5.10,99.90,1041365,28,19917,-76
2024-03-07 01:29:32,5.10,5.10,5.10,99.90,1041121,28,20425,-74
2024-03-07 01:30:03,5.20,5.20,5.20,99.90,1039721,28,19979,-75
2024-03-07 01:30:34,5.10,5.10,5.10,99.90,1039027,28,19917,-75
2024-03-07 01:31:04,5.10,5.10,5.10,99.90,1038817,28,19931,-75
2024-03-07 01:31:35,5.10,5.10,5.10,99.90,1038715,28,19945,-75
2024-03-07 01:32:05,5.00,5.00,5.00,99.90,1039377,28,19916,-75
2024-03-07 01:32:36,5.00,5.00,5.00,99.90,1041014,28,20367,-75
2024-03-07 01:33:06,5.00,5.00,5.00,99.90,1039590,28,20035,-74
2024-03-07 01:33:37,5.00,5.00,5.00,99.90,1037394,28,19952,-76
2024-03-07 01:34:07,5.10,5.10,5.10,99.90,1037265,28,19928,-75
2024-03-07 01:34:38,5.10,5.10,5.10,99.90,1037452,28,19927,-76
2024-03-07 01:35:09,5.00,5.00,5.00,99.90,1039386,28,19913,-77
2024-03-07 01:35:40,5.00,5.00,5.00,99.90,1040697,28,19909,-75
2024-03-07 01:36:10,5.00,5.00,5.00,99.90,1041275,28,19904,-76
2024-03-07 01:36:41,5.10,5.10,5.10,99.90,1039935,28,22757,-75
2024-03-07 01:37:12,5.10,5.10,5.10,99.90,1036245,28,20286,-75
2024-03-07 01:37:42,5.10,5.10,5.10,99.90,1037118,28,19917,-74
2024-03-07 01:38:13,5.10,5.10,5.10,99.90,1037152,28,20204,-75
2024-03-07 01:38:44,5.00,5.00,5.00,99.90,1040809,28,20012,-74
2024-03-07 01:39:14,5.00,5.00,5.00,99.90,1041369,28,19943,-76
2024-03-07 01:39:46,5.00,5.00,5.00,99.90,1039652,28,20340,-74
2024-03-07 01:40:17,5.00,5.00,5.00,99.90,1040993,28,20287,-74
2024-03-07 01:40:48,5.10,5.10,5.10,99.90,1037822,28,19916,-75
2024-03-07 01:41:19,5.10,5.10,5.10,99.90,1039450,28,19963,-75
2024-03-07 01:41:49,5.10,5.10,5.10,99.90,1038785,28,19979,-75
2024-03-07 01:42:20,5.00,5.00,5.00,99.90,1041085,28,19985,-75
2024-03-07 01:42:51,5.10,5.10,5.10,99.90,1039235,28,19913,-75
2024-03-07 01:43:21,5.10,5.10,5.10,99.90,1038962,28,19971,-75
2024-03-07 01:43:52,5.10,5.10,5.10,99.90,1038183,28,20119,-75
2024-03-07 01:44:22,5.10,5.10,5.10,99.90,1037215,28,20034,-75
2024-03-07 01:44:53,5.10,5.10,5.10,99.90,1038632,28,19908,-74
2024-03-07 01:45:23,5.10,5.10,5.10,99.90,1041508,28,19904,-75
2024-03-07 01:45:56,5.10,5.10,5.10,99.90,1040495,28,20207,-77
2024-03-07 01:46:27,5.10,5.10,5.10,99.90,1040460,28,20028,-75
2024-03-07 01:46:58,5.10,5.10,5.10,99.90,1039935,28,20183,-76
2024-03-07 01:47:28,5.10,5.10,5.10,99.90,1039614,28,19976,-75
2024-03-07 01:47:59,5.00,5.00,5.00,99.90,1038394,28,19917,-74
2024-03-07 01:48:31,5.10,5.10,5.10,99.90,1040886,28,20379,-75
2024-03-07 01:49:02,5.10,5.10,5.10,99.90,1039337,28,19916,-75
2024-03-07 01:49:32,5.00,5.00,5.00,99.90,1038529,28,19916,-75
2024-03-07 01:50:03,5.00,5.00,5.00,99.90,1037463,28,19909,-76
2024-03-07 01:50:38,4.90,4.90,4.90,99.90,1040954,28,19912,-75
2024-03-07 01:51:08,4.90,4.90,4.90,99.90,1036436,28,20375,-76
2024-03-07 01:51:39,5.00,5.00,5.00,99.90,1041459,28,19905,-76
2024-03-07 01:52:10,4.90,4.90,4.90,99.90,1041905,28,19912,-75
2024-03-07 01:52:41,5.00,5.00,5.00,99.90,1037913,28,20357,-75
2024-03-07 01:53:12,5.00,5.00,5.00,99.90,1040759,28,20433,-76
2024-03-07 01:53:42,5.00,5.00,5.00,99.90,1001542,28,20409,-74
2024-03-07 01:54:13,5.00,5.00,5.00,99.90,1041586,28,20433,-74
2024-03-07 01:54:43,5.00,5.00,5.00,99.90,1037499,28,19996,-74
2024-03-07 01:55:15,4.90,4.90,4.90,99.90,1041203,28,19917,-75
2024-03-07 01:55:45,4.90,4.90,4.90,99.90,1039633,28,20356,-75
2024-03-07 01:56:16,5.00,5.00,5.00,99.90,1039280,28,19917,-73
2024-03-07 01:56:47,5.00,5.00,5.00,99.90,1041718,28,20351,-74
2024-03-07 01:57:18,5.00,5.00,5.00,99.90,1041747,28,19960,-74
2024-03-07 01:57:49,5.00,5.00,5.00,99.90,1039554,28,19912,-74
2024-03-07 01:58:20,5.00,5.00,5.00,99.90,1041499,28,20307,-75
2024-03-07 01:58:51,5.00,5.00,5.00,99.90,1036327,28,19993,-75
2024-03-07 01:59:23,5.00,5.00,5.00,99.90,1042033,28,19913,-75
2024-03-07 01:59:54,5.00,5.00,5.00,99.90,1037832,28,20066,-76
2024-03-07 02:00:25,5.00,5.00,5.00,99.90,1038860,28,20115,-74
2024-03-07 02:00:55,5.00,5.00,5.00,99.90,1038489,28,19936,-74
2024-03-07 02:01:26,5.00,5.00,5.00,99.90,1042337,28,20002,-76
2024-03-07 02:01:57,5.00,5.00,5.00,99.90,1041624,28,19919,-74
2024-03-07 02:02:27,5.00,5.00,5.00,99.90,1035363,28,20387,-76
2024-03-07 02:02:58,5.00,5.00,5.00,99.90,1036321,28,19921,-75
2024-03-07 02:03:29,4.90,4.90,4.90,99.90,1037886,28,19917,-76
2024-03-07 02:04:00,5.00,5.00,5.00,99.90,1037215,28,20008,-75
2024-03-07 02:04:30,4.90,4.90,4.90,99.90,1037375,28,19917,-76
2024-03-07 02:05:01,4.90,4.90,4.90,99.90,1037911,28,19913,-78
2024-03-07 02:05:32,4.90,4.90,4.90,99.90,1036772,28,19909,-76
2024-03-07 02:06:02,4.90,4.90,4.90,99.90,1039197,28,19913,-76
2024-03-07 02:06:34,4.90,4.90,4.90,99.90,1038940,28,19972,-76
2024-03-07 02:07:04,4.90,4.90,4.90,99.90,1041761,28,20031,-76
2024-03-07 02:07:35,5.00,5.00,5.00,99.90,1040353,28,19932,-76
2024-03-07 02:08:06,4.90,4.90,4.90,99.90,1038159,28,19916,-76
2024-03-07 02:08:36,4.90,4.90,4.90,99.90,1041779,28,19952,-76
2024-03-07 02:09:07,4.90,4.90,4.90,99.90,1040618,28,19955,-76
2024-03-07 02:09:38,4.90,4.90,4.90,99.90,1036478,28,19941,-77
2024-03-07 02:10:09,4.90,4.90,4.90,99.90,1035697,28,20369,-75
2024-03-07 02:10:41,4.90,4.90,4.90,99.90,1034290,28,19906,-75
2024-03-07 02:11:12,4.80,4.80,4.80,99.90,1034810,28,19913,-75
2024-03-07 02:11:42,4.90,4.90,4.90,99.90,1040749,28,20004,-75
2024-03-07 02:12:13,4.80,4.80,4.80,99.90,1040070,28,20175,-74
2024-03-07 02:12:45,4.80,4.80,4.80,99.90,1039113,28,20371,-75
2024-03-07 02:13:15,4.80,4.80,4.80,99.90,1039602,28,20034,-75
2024-03-07 02:13:46,4.80,4.80,4.80,99.90,1034483,28,19921,-74
2024-03-07 02:14:17,4.70,4.70,4.70,99.90,1037091,28,19923,-74
2024-03-07 02:14:47,4.70,4.70,4.70,99.90,1039813,28,19922,-74
2024-03-07 02:15:18,4.70,4.70,4.70,99.90,1037930,28,19913,-75
2024-03-07 02:15:49,4.70,4.70,4.70,99.90,1034088,28,19913,-75
2024-03-07 02:16:20,4.70,4.70,4.70,99.90,1036620,28,20313,-74
2024-03-07 02:16:50,4.70,4.70,4.70,99.90,1034957,28,19917,-75
2024-03-07 02:17:21,4.70,4.70,4.70,99.90,1039333,28,20375,-75
2024-03-07 02:17:52,4.70,4.70,4.70,99.90,1039961,28,19913,-75
2024-03-07 02:18:23,4.70,4.70,4.70,99.90,1037879,28,19940,-76
2024-03-07 02:18:55,4.70,4.70,4.70,99.90,1039938,28,19913,-79
2024-03-07 02:19:26,4.70,4.70,4.70,99.90,1039770,28,20335,-77
2024-03-07 02:19:56,4.60,4.60,4.60,99.90,1040649,28,20019,-78
2024-03-07 02:20:28,4.60,4.60,4.60,99.90,1041354,28,19912,-79
2024-03-07 02:20:58,4.60,4.60,4.60,99.90,1039650,28,19920,-76
2024-03-07 02:21:29,4.60,4.60,4.60,99.90,1040792,28,20092,-75
2024-03-07 02:21:59,4.60,4.60,4.60,99.90,1040117,28,20003,-77
2024-03-07 02:22:30,4.60,4.60,4.60,99.90,1040257,28,19966,-77
2024-03-07 02:23:02,4.60,4.60,4.60,99.90,1041858,28,20314,-77
2024-03-07 02:23:33,4.60,4.60,4.60,99.90,1041380,28,19909,-77
2024-03-07 02:24:03,4.60,4.60,4.60,99.90,1040379,28,19983,-76
2024-03-07 02:24:34,4.60,4.60,4.60,99.90,1040964,28,19958,-77
2024-03-07 02:25:06,4.50,4.50,4.50,99.90,1037604,28,19996,-77
2024-03-07 02:25:37,4.50,4.50,4.50,99.90,1035691,28,19932,-76
2024-03-07 02:26:08,4.50,4.50,4.50,99.90,1033756,28,19909,-76
2024-03-07 02:26:39,4.50,4.50,4.50,99.90,1037379,28,20285,-77
2024-03-07 02:27:10,4.50,4.50,4.50,99.90,1039430,28,19980,-76
2024-03-07 02:27:40,4.50,4.50,4.50,99.90,1038652,28,20521,-76
2024-03-07 02:28:11,4.50,4.50,4.50,99.90,1038984,28,19905,-76
2024-03-07 02:28:42,4.50,4.50,4.50,99.90,1039682,28,19974,-76
2024-03-07 02:29:12,4.50,4.50,4.50,99.90,1039561,28,20502,-76
2024-03-07 02:29:43,4.50,4.50,4.50,99.90,1041959,28,20477,-76
2024-03-07 02:30:14,4.50,4.50,4.50,99.90,1042404,28,20422,-76
2024-03-07 02:30:46,4.40,4.40,4.40,99.90,1039884,28,19962,-76
2024-03-07 02:31:16,4.40,4.40,4.40,99.90,1042694,28,19917,-76
2024-03-07 02:31:47,4.40,4.40,4.40,99.90,1039015,28,19909,-76
2024-03-07 02:32:18,4.40,4.40,4.40,99.90,1039456,28,20356,-77
2024-03-07 02:32:54,4.40,4.40,4.40,99.90,1041121,28,19963,-74
2024-03-07 02:33:25,4.40,4.40,4.40,99.90,1038877,28,20478,-76
2024-03-07 02:33:56,4.40,4.40,4.40,99.90,1044097,28,19912,-75
2024-03-07 02:34:27,4.40,4.40,4.40,99.90,1038711,28,19935,-76
2024-03-07 02:34:57,4.40,4.40,4.40,99.90,1042122,28,19920,-75
2024-03-07 02:35:28,4.30,4.30,4.30,99.90,1041881,28,19916,-75
2024-03-07 02:35:59,4.30,4.30,4.30,99.90,1040696,28,19912,-75
2024-03-07 02:36:30,4.30,4.30,4.30,99.90,1039552,28,19910,-75
2024-03-07 02:37:00,4.30,4.30,4.30,99.90,1038866,28,19905,-75
2024-03-07 02:37:31,4.20,4.20,4.20,99.90,1038677,28,20208,-73
2024-03-07 02:38:03,4.20,4.20,4.20,99.90,1041092,28,19958,-74
2024-03-07 02:38:34,4.20,4.20,4.20,99.90,1040520,28,19901,-75
2024-03-07 02:39:06,4.20,4.20,4.20,99.90,1039933,28,19916,-75
2024-03-07 02:39:37,4.20,4.20,4.20,99.90,1041169,28,20322,-75
2024-03-07 02:40:08,4.20,4.20,4.20,99.90,1041835,28,20192,-75
2024-03-07 02:40:38,4.20,4.20,4.20,99.90,1038746,28,20012,-74
2024-03-07 02:41:09,4.20,4.20,4.20,99.90,1039530,28,19913,-75
2024-03-07 02:41:39,4.10,4.10,4.10,99.90,1040784,28,19948,-75
2024-03-07 02:42:11,4.20,4.20,4.20,99.90,1041294,28,20354,-75
2024-03-07 02:42:41,4.10,4.10,4.10,99.90,1041283,28,20399,-75
2024-03-07 02:43:12,4.10,4.10,4.10,99.90,1040713,28,19920,-75
2024-03-07 02:43:43,4.10,4.10,4.10,99.90,1041396,28,19937,-75
2024-03-07 02:44:14,4.10,4.10,4.10,99.90,1042003,28,19912,-75
2024-03-07 02:44:45,4.10,4.10,4.10,99.90,1042400,28,19932,-73
2024-03-07 02:45:16,4.10,4.10,4.10,99.90,1040302,28,19908,-74
2024-03-07 02:45:46,4.10,4.10,4.10,99.90,1040691,28,19962,-74
2024-03-07 02:46:17,4.10,4.10,4.10,99.90,1041667,28,19924,-74
2024-03-07 02:46:48,4.20,4.20,4.20,99.90,1039525,28,19909,-74
2024-03-07 02:47:18,4.10,4.10,4.10,99.90,1041472,28,20373,-74
2024-03-07 02:47:49,4.10,4.10,4.10,99.90,1039306,28,19916,-73
2024-03-07 02:48:19,4.10,4.10,4.10,99.90,1041155,28,20336,-75
2024-03-07 02:48:50,4.10,4.10,4.10,99.90,1038449,28,20593,-76
2024-03-07 02:49:21,4.10,4.10,4.10,99.90,1042086,28,19916,-76
2024-03-07 02:49:51,4.20,4.20,4.20,99.90,1038925,28,19956,-74
2024-03-07 02:50:22,4.20,4.20,4.20,99.90,1041322,28,19909,-75
2024-03-07 02:50:52,4.20,4.20,4.20,99.90,1040118,28,19935,-75
2024-03-07 02:51:24,4.20,4.20,4.20,99.90,1040615,28,20054,-74
2024-03-07 02:51:55,4.20,4.20,4.20,99.90,1039634,28,19928,-75
2024-03-07 02:52:25,4.20,4.20,4.20,99.90,1038582,28,19928,-79
2024-03-07 02:52:56,4.20,4.20,4.20,99.90,1040145,28,19936,-74
2024-03-07 02:53:27,4.20,4.20,4.20,99.90,1032701,28,19917,-74
2024-03-07 02:53:58,4.20,4.20,4.20,99.90,1014289,28,19997,-75
2024-03-07 02:54:28,4.20,4.20,4.20,99.90,1042344,28,19951,-76
2024-03-07 02:54:59,4.20,4.20,4.20,99.90,1042905,28,20011,-75
2024-03-07 02:55:29,4.20,4.20,4.20,99.90,1038736,28,19936,-75
2024-03-07 02:56:00,4.20,4.20,4.20,99.90,1041706,28,19964,-74
2024-03-07 02:56:31,4.20,4.20,4.20,99.90,1041494,28,19917,-75
2024-03-07 02:57:01,4.10,4.10,4.10,99.90,1041831,28,19923,-75
2024-03-07 02:57:32,4.10,4.10,4.10,99.90,1038221,28,20359,-75
2024-03-07 02:58:03,4.10,4.10,4.10,99.90,1041432,28,19917,-75
2024-03-07 02:58:34,4.10,4.10,4.10,99.90,1038293,28,19920,-75
2024-03-07 02:59:04,4.10,4.10,4.10,99.90,1042037,28,19932,-75
2024-03-07 02:59:35,4.10,4.10,4.10,99.90,1042186,28,20394,-76
2024-03-07 03:00:17,4.10,4.10,4.10,99.90,1038411,28,20003,-74
2024-03-07 03:00:49,4.00,4.00,4.00,99.90,1039686,28,19920,-75
2024-03-07 03:01:19,4.10,4.10,4.10,99.90,1040436,28,19908,-75
2024-03-07 03:01:50,4.00,4.00,4.00,99.90,1041784,28,20433,-75
2024-03-07 03:02:21,4.00,4.00,4.00,99.90,1039735,28,19917,-75
2024-03-07 03:02:52,4.00,4.00,4.00,99.90,1041237,28,19905,-74
2024-03-07 03:03:22,4.10,4.10,4.10,99.90,1033988,28,19913,-75
2024-03-07 03:03:53,4.10,4.10,4.10,99.90,1035614,28,20427,-74
2024-03-07 03:04:24,4.10,4.10,4.10,99.90,1036078,28,19909,-74
2024-03-07 03:04:55,4.10,4.10,4.10,99.90,1041908,28,20068,-74
2024-03-07 03:05:25,4.00,4.00,4.00,99.90,1043106,28,20513,-74
2024-03-07 03:05:56,4.10,4.10,4.10,99.90,1042824,28,21596,-74
2024-03-07 03:06:27,4.00,4.00,4.00,99.90,1036174,28,21014,-74
2024-03-07 03:06:57,4.00,4.00,4.00,99.90,1037428,28,20008,-74
2024-03-07 03:07:28,4.10,4.10,4.10,99.90,1039455,28,20027,-74
2024-03-07 03:08:00,4.00,4.00,4.00,99.90,1043617,28,19916,-75
2024-03-07 03:08:30,4.10,4.10,4.10,99.90,1044157,28,19908,-76
2024-03-07 03:09:01,4.10,4.10,4.10,99.90,1041080,28,19962,-75
2024-03-07 03:09:33,4.10,4.10,4.10,99.90,1040292,28,19909,-74
2024-03-07 03:10:07,4.00,4.00,4.00,99.90,1041230,28,19909,-75
2024-03-07 03:10:38,3.90,3.90,3.90,99.90,1037317,28,19909,-75
2024-03-07 03:11:09,3.90,3.90,3.90,99.90,1041497,28,19917,-74
2024-03-07 03:11:39,3.90,3.90,3.90,99.90,1040975,28,19912,-75
2024-03-07 03:12:10,3.90,3.90,3.90,99.90,1037253,28,20405,-74
2024-03-07 03:12:41,3.90,3.90,3.90,99.90,1045688,28,19916,-74
2024-03-07 03:13:11,3.80,3.80,3.80,99.90,1042576,28,20447,-76
2024-03-07 03:13:42,3.90,3.90,3.90,99.90,1041148,28,19966,-75
2024-03-07 03:14:15,3.90,3.90,3.90,99.90,1041472,28,19912,-76
2024-03-07 03:14:46,3.90,3.90,3.90,99.90,1043283,28,20020,-74
2024-03-07 03:15:17,3.90,3.90,3.90,99.90,1043096,28,19934,-76
2024-03-07 03:15:48,3.90,3.90,3.90,99.90,1040545,28,19901,-76
2024-03-07 03:16:18,3.90,3.90,3.90,99.90,1042376,28,19996,-76
2024-03-07 03:16:49,3.80,3.80,3.80,99.90,1040243,28,19932,-76
2024-03-07 03:17:21,3.90,3.90,3.90,99.90,1041623,28,20447,-75
2024-03-07 03:17:52,3.90,3.90,3.90,99.90,1037991,28,20280,-74
2024-03-07 03:18:23,3.90,3.90,3.90,99.90,1040231,28,19995,-74
2024-03-07 03:18:54,3.90,3.90,3.90,99.90,1040110,28,20011,-74
2024-03-07 03:19:26,3.90,3.90,3.90,99.90,1040346,28,19909,-75
2024-03-07 03:19:57,3.90,3.90,3.90,99.90,1040456,28,20012,-75
2024-03-07 03:20:38,3.90,3.90,3.90,99.90,1038679,28,20593,-75
2024-03-07 03:21:09,3.90,3.90,3.90,99.90,1038308,28,19909,-75
2024-03-07 03:21:40,3.90,3.90,3.90,99.90,1042520,28,19912,-75
2024-03-07 03:22:11,3.80,3.80,3.80,99.90,1038671,28,19910,-75
2024-03-07 03:22:44,3.90,3.90,3.90,99.90,1037510,28,19914,-75
2024-03-07 03:23:14,3.90,3.90,3.90,99.90,1045574,28,19905,-75
2024-03-07 03:23:46,3.90,3.90,3.90,99.90,1040285,28,19998,-76
2024-03-07 03:24:17,4.00,4.00,4.00,99.90,1039986,28,19912,-76
2024-03-07 03:24:47,4.00,4.00,4.00,99.90,1041698,28,20013,-75
2024-03-07 03:25:18,3.90,3.90,3.90,99.90,1033393,28,19941,-76
2024-03-07 03:25:49,4.00,4.00,4.00,99.90,1039001,28,19923,-75
2024-03-07 03:26:21,3.90,3.90,3.90,99.90,1038413,28,20320,-75
2024-03-07 03:26:52,3.90,3.90,3.90,99.90,1035955,28,20319,-75
2024-03-07 03:27:22,3.90,3.90,3.90,99.90,1040990,28,19912,-75
2024-03-07 03:27:53,3.90,3.90,3.90,99.90,1035649,28,19909,-75
2024-03-07 03:28:24,3.90,3.90,3.90,99.90,1035611,28,20376,-75
2024-03-07 03:28:54,3.90,3.90,3.90,99.90,1043479,28,19958,-76
2024-03-07 03:29:28,3.90,3.90,3.90,99.90,1039531,28,19909,-75
2024-03-07 03:30:00,3.90,3.90,3.90,99.90,1040160,28,19916,-75
2024-03-07 03:30:32,3.90,3.90,3.90,99.90,1041363,28,19901,-75
2024-03-07 03:31:04,3.90,3.90,3.90,99.90,1039715,28,19971,-74
2024-03-07 03:31:35,3.90,3.90,3.90,99.90,1040010,28,19959,-74
2024-03-07 03:32:05,3.90,3.90,3.90,99.90,1039145,28,20457,-75
2024-03-07 03:32:36,3.90,3.90,3.90,99.90,1039616,28,19909,-76
2024-03-07 03:33:07,3.80,3.80,3.80,99.90,1039612,28,19965,-74
2024-03-07 03:33:38,3.80,3.80,3.80,99.90,1042239,28,19909,-74
2024-03-07 03:34:09,3.80,3.80,3.80,99.90,1042019,28,19969,-74
2024-03-07 03:34:42,3.80,3.80,3.80,99.90,1037387,28,19991,-74
2024-03-07 03:35:13,3.90,3.90,3.90,99.90,1041719,28,19983,-74
2024-03-07 03:35:44,3.90,3.90,3.90,99.90,1040282,28,19917,-75
2024-03-07 03:36:15,3.90,3.90,3.90,99.90,1042154,28,20442,-76
2024-03-07 03:36:45,3.90,3.90,3.90,99.90,1045288,28,19950,-76
2024-03-07 03:37:17,3.90,3.90,3.90,99.90,1041386,28,19909,-75
2024-03-07 03:37:47,3.90,3.90,3.90,99.90,1039343,28,19928,-76
2024-03-07 03:38:19,3.90,3.90,3.90,99.90,1041767,28,19913,-75
2024-03-07 03:38:50,3.90,3.90,3.90,99.90,1041215,28,20479,-76
2024-03-07 03:39:21,3.80,3.80,3.80,99.90,1043640,28,19907,-75
2024-03-07 03:39:51,3.80,3.80,3.80,99.90,1040594,28,20035,-76
2024-03-07 03:40:22,3.80,3.80,3.80,99.90,1038604,28,19909,-75
2024-03-07 03:40:53,3.80,3.80,3.80,99.90,1041395,28,19909,-74
2024-03-07 03:41:24,3.90,3.90,3.90,99.90,1039956,28,20424,-75
2024-03-07 03:41:54,3.90,3.90,3.90,99.90,1039834,28,19909,-76
2024-03-07 03:42:25,3.90,3.90,3.90,99.90,1035791,28,20383,-75
2024-03-07 03:42:56,3.90,3.90,3.90,99.90,1039614,28,19901,-75
2024-03-07 03:43:27,3.90,3.90,3.90,99.90,1041842,28,19908,-77
2024-03-07 03:43:58,3.90,3.90,3.90,99.90,1041601,28,20320,-76
2024-03-07 03:44:29,3.90,3.90,3.90,99.90,1043872,28,20059,-75
2024-03-07 03:44:59,3.90,3.90,3.90,99.90,1043530,28,20470,-75
2024-03-07 03:45:32,3.90,3.90,3.90,99.90,1042104,28,19905,-75
2024-03-07 03:46:02,3.80,3.80,3.80,99.90,1044613,28,19912,-74
2024-03-07 03:46:33,3.90,3.90,3.90,99.90,1042991,28,19924,-75
2024-03-07 03:47:04,3.90,3.90,3.90,99.90,1041511,28,19921,-75
2024-03-07 03:47:35,3.90,3.90,3.90,99.90,1040868,28,19935,-75
2024-03-07 03:48:06,3.90,3.90,3.90,99.90,1041349,28,19967,-76
2024-03-07 03:48:38,3.90,3.90,3.90,99.90,1044801,28,20371,-76
2024-03-07 03:49:09,3.90,3.90,3.90,99.90,1042484,28,19913,-76
2024-03-07 03:49:39,3.90,3.90,3.90,99.90,1041999,28,20435,-76
2024-03-07 03:50:11,3.90,3.90,3.90,99.90,1041844,28,19916,-75
2024-03-07 03:50:42,3.90,3.90,3.90,99.90,1041465,28,19913,-76
2024-03-07 03:51:13,3.90,3.90,3.90,99.90,1037338,28,20477,-76
2024-03-07 03:51:43,3.90,3.90,3.90,99.90,1038001,28,20506,-74
2024-03-07 03:52:14,3.90,3.90,3.90,99.90,1029430,28,19925,-75
2024-03-07 03:52:45,3.80,3.80,3.80,99.90,1040767,28,20079,-76
2024-03-07 03:53:19,3.80,3.80,3.80,99.90,1045906,28,19908,-74
2024-03-07 03:53:49,3.90,3.90,3.90,99.90,1005258,28,20322,-75
2024-03-07 03:54:20,3.90,3.90,3.90,99.90,1045056,28,19908,-75
2024-03-07 03:54:50,3.90,3.90,3.90,99.90,1040949,28,19912,-77
2024-03-07 03:55:21,3.90,3.90,3.90,99.90,1038927,28,20372,-76
2024-03-07 03:55:52,3.90,3.90,3.90,99.90,1041860,28,20035,-76
2024-03-07 03:56:22,3.90,3.90,3.90,99.90,1041809,28,19913,-76
2024-03-07 03:56:53,3.80,3.80,3.80,99.90,1042544,28,20449,-76
2024-03-07 03:57:24,3.70,3.70,3.70,99.90,1037126,28,19940,-76
2024-03-07 03:57:55,3.70,3.70,3.70,99.90,1035106,28,20043,-75
2024-03-07 03:58:26,3.80,3.80,3.80,99.90,1034818,28,20379,-76
2024-03-07 03:58:56,3.80,3.80,3.80,99.90,1038263,28,19912,-75
2024-03-07 03:59:27,3.80,3.80,3.80,99.90,1039449,28,19913,-75
2024-03-07 03:59:58,3.80,3.80,3.80,99.90,1043361,28,19909,-75
2024-03-07 04:00:28,3.80,3.80,3.80,99.90,1045304,28,19915,-75
2024-03-07 04:00:59,3.80,3.80,3.80,99.90,1043592,28,19943,-76
2024-03-07 04:01:30,3.80,3.80,3.80,99.90,1043880,28,19931,-76
2024-03-07 04:02:00,3.80,3.80,3.80,99.90,1041058,28,20502,-77
2024-03-07 04:02:31,3.80,3.80,3.80,99.90,1037833,28,20414,-77
2024-03-07 04:03:02,3.80,3.80,3.80,99.90,1039912,28,19909,-77
2024-03-07 04:03:32,3.70,3.70,3.70,99.90,1039034,28,19975,-77
2024-03-07 04:04:04,3.70,3.70,3.70,99.90,1037422,28,20387,-76
2024-03-07 04:04:34,3.70,3.70,3.70,99.90,1040667,28,19917,-76
2024-03-07 04:05:05,3.70,3.70,3.70,99.90,1041416,28,19951,-76
2024-03-07 04:05:36,3.70,3.70,3.70,99.90,1038638,28,19909,-75
2024-03-07 04:06:07,3.70,3.70,3.70,99.90,1036190,28,19960,-77
2024-03-07 04:06:37,3.70,3.70,3.70,99.90,1036119,28,19940,-77
2024-03-07 04:07:08,3.70,3.70,3.70,99.90,1044745,28,20497,-76
2024-03-07 04:07:39,3.70,3.70,3.70,99.90,1035687,28,20001,-77
2024-03-07 04:08:09,3.80,3.80,3.80,99.90,1040863,28,20458,-76
2024-03-07 04:08:40,3.70,3.70,3.70,99.90,1041557,28,20341,-77
2024-03-07 04:09:11,3.60,3.60,3.60,99.90,1041497,28,19959,-77
2024-03-07 04:09:42,3.50,3.50,3.50,99.90,1045942,28,19935,-77
2024-03-07 04:10:14,3.50,3.50,3.50,99.90,1041964,28,20434,-76
2024-03-07 04:10:45,3.60,3.60,3.60,99.90,1038360,28,20324,-77
2024-03-07 04:11:16,3.60,3.60,3.60,99.90,1045923,28,19908,-76
2024-03-07 04:11:47,3.60,3.60,3.60,99.90,1041185,28,19997,-76
2024-03-07 04:12:19,3.60,3.60,3.60,99.90,1038751,28,20406,-77
2024-03-07 04:12:49,3.60,3.60,3.60,99.90,1044697,28,20426,-77
2024-03-07 04:13:22,3.60,3.60,3.60,99.90,1042366,28,19909,-76
2024-03-07 04:13:52,3.60,3.60,3.60,99.90,1044626,28,20287,-76
2024-03-07 04:14:23,3.60,3.60,3.60,99.90,1041501,28,19917,-76
2024-03-07 04:14:57,3.60,3.60,3.60,99.90,1041326,28,19928,-76
2024-03-07 04:15:30,3.60,3.60,3.60,99.90,1043490,28,19955,-77
2024-03-07 04:16:01,3.60,3.60,3.60,99.90,1042264,28,19946,-77
2024-03-07 04:16:31,3.60,3.60,3.60,99.90,1042991,28,20338,-78
2024-03-07 04:17:02,3.60,3.60,3.60,99.90,1041790,28,19917,-76
2024-03-07 04:17:33,3.60,3.60,3.60,99.90,1041513,28,20383,-77
2024-03-07 04:18:04,3.60,3.60,3.60,99.90,1041466,28,20428,-76
2024-03-07 04:18:35,3.60,3.60,3.60,99.90,1041806,28,20376,-77
2024-03-07 04:19:09,3.50,3.50,3.50,99.90,1044566,28,19912,-77
2024-03-07 04:19:40,3.50,3.50,3.50,99.90,1042681,28,20003,-76
2024-03-07 04:20:11,3.50,3.50,3.50,99.90,1040853,28,19912,-77
2024-03-07 04:20:44,3.50,3.50,3.50,99.90,1044717,28,19943,-78
2024-03-07 04:21:14,3.50,3.50,3.50,99.90,1041821,28,19916,-76
2024-03-07 04:21:45,3.50,3.50,3.50,99.90,1041381,28,19917,-76
2024-03-07 04:22:19,3.50,3.50,3.50,99.90,1039506,28,19935,-76
2024-03-07 04:22:50,3.50,3.50,3.50,99.90,1041467,28,19920,-76
2024-03-07 04:23:21,3.50,3.50,3.50,99.90,1044980,28,19909,-76
2024-03-07 04:23:51,3.50,3.50,3.50,99.90,1041463,28,20530,-76
2024-03-07 04:24:22,3.50,3.50,3.50,99.90,1041765,28,20387,-77
2024-03-07 04:24:56,3.60,3.60,3.60,99.90,1042374,28,19913,-76
2024-03-07 04:25:28,3.50,3.50,3.50,99.90,1042592,28,20558,-76
2024-03-07 04:25:59,3.50,3.50,3.50,99.90,1041528,28,19952,-75
2024-03-07 04:26:30,3.50,3.50,3.50,99.90,1043012,28,19996,-74
2024-03-07 04:27:03,3.50,3.50,3.50,99.90,1045428,28,19908,-75
2024-03-07 04:27:36,3.50,3.50,3.50,99.90,1041411,28,20306,-74
2024-03-07 04:28:08,3.40,3.40,3.40,99.90,1043645,28,20107,-74
2024-03-07 04:28:38,3.40,3.40,3.40,99.90,1046541,28,22696,-74
2024-03-07 04:29:10,3.40,3.40,3.40,99.90,1045439,28,19955,-74
2024-03-07 04:29:41,3.40,3.40,3.40,99.90,1048924,28,19924,-74
2024-03-07 04:30:12,3.40,3.40,3.40,99.90,1045804,28,19916,-73
2024-03-07 04:30:42,3.40,3.40,3.40,99.90,1041713,28,20276,-74
2024-03-07 04:31:13,3.40,3.40,3.40,99.90,1040498,28,19913,-73
2024-03-07 04:31:44,3.40,3.40,3.40,99.90,1034210,28,19972,-73
2024-03-07 04:32:14,3.30,3.30,3.30,99.90,1033603,28,19917,-73
2024-03-07 04:32:45,3.30,3.30,3.30,99.90,1036794,28,19957,-74
2024-03-07 04:33:16,3.30,3.30,3.30,99.90,1044973,28,19912,-75
2024-03-07 04:33:46,3.30,3.30,3.30,99.90,1041688,28,20337,-75
2024-03-07 04:34:17,3.30,3.30,3.30,99.90,1041152,28,20502,-74
2024-03-07 04:34:48,3.30,3.30,3.30,99.90,1045197,28,20435,-74
2024-03-07 04:35:19,3.30,3.30,3.30,99.90,1041840,28,19921,-74
2024-03-07 04:35:52,3.20,3.20,3.20,99.90,1041094,28,19921,-74
2024-03-07 04:36:23,3.30,3.30,3.30,99.90,1037402,28,19917,-74
2024-03-07 04:36:53,3.20,3.20,3.20,99.90,1037819,28,19909,-74
2024-03-07 04:37:24,3.10,3.10,3.10,99.90,1041751,28,20342,-74
2024-03-07 04:37:55,3.10,3.10,3.10,99.90,1045708,28,20008,-74
2024-03-07 04:38:28,3.10,3.10,3.10,99.90,1044968,28,20003,-74
2024-03-07 04:38:58,3.10,3.10,3.10,99.90,1042820,28,20363,-74
2024-03-07 04:39:35,3.10,3.10,3.10,99.90,1044456,28,19905,-74
2024-03-07 04:40:15,3.20,3.20,3.20,99.90,1039282,28,19913,-74
2024-03-07 04:40:46,3.20,3.20,3.20,99.90,1045161,28,19923,-74
2024-03-07 04:41:17,3.20,3.20,3.20,99.90,1045441,28,19916,-74
2024-03-07 04:41:48,3.20,3.20,3.20,99.90,1042400,28,19916,-74
2024-03-07 04:42:19,3.20,3.20,3.20,99.90,1041222,28,20367,-74
2024-03-07 04:42:49,3.20,3.20,3.20,99.90,1044711,28,19999,-75
2024-03-07 04:43:21,3.20,3.20,3.20,99.90,1045373,28,20391,-74
2024-03-07 04:43:51,3.20,3.20,3.20,99.90,1041913,28,19913,-75
2024-03-07 04:44:22,3.20,3.20,3.20,99.90,1041561,28,19991,-75
2024-03-07 04:44:52,3.20,3.20,3.20,99.90,1045092,28,20233,-74
2024-03-07 04:45:23,3.20,3.20,3.20,99.90,1042318,28,19912,-74
2024-03-07 04:45:53,3.20,3.20,3.20,99.90,1041069,28,19970,-74
2024-03-07 04:46:24,3.20,3.20,3.20,99.90,1041507,28,20149,-74
2024-03-07 04:46:55,3.20,3.20,3.20,99.90,1041361,28,19919,-74
2024-03-07 04:47:26,3.20,3.20,3.20,99.90,1041947,28,19916,-75
2024-03-07 04:47:56,3.10,3.10,3.10,99.90,1037473,28,19940,-75
2024-03-07 04:48:27,3.10,3.10,3.10,99.90,1045170,28,20462,-74
2024-03-07 04:48:57,3.10,3.10,3.10,99.90,1045270,28,19912,-74
2024-03-07 04:49:28,3.10,3.10,3.10,99.90,1044960,28,19966,-73
2024-03-07 04:49:59,3.10,3.10,3.10,99.90,1049371,28,19912,-73
2024-03-07 04:50:30,3.10,3.10,3.10,99.90,1048575,28,20027,-74
2024-03-07 04:51:00,3.10,3.10,3.10,99.90,1042373,28,19912,-74
2024-03-07 04:51:31,3.10,3.10,3.10,99.90,1045560,28,19924,-74
2024-03-07 04:52:03,3.00,3.00,3.00,99.90,1045017,28,20362,-74
2024-03-07 04:52:33,3.00,3.00,3.00,99.90,1041295,28,20434,-75
2024-03-07 04:53:04,2.90,2.90,2.90,99.90,1042243,28,20426,-74
2024-03-07 04:53:38,2.90,2.90,2.90,99.90,999954,28,19995,-74
2024-03-07 04:54:09,2.90,2.90,2.90,99.90,1036794,28,19909,-74
2024-03-07 04:54:39,2.90,2.90,2.90,99.90,1039725,28,20000,-74
2024-03-07 04:55:10,2.90,2.90,2.90,99.90,1043196,28,19908,-74
2024-03-07 04:55:41,2.90,2.90,2.90,99.90,1041806,28,19919,-74
2024-03-07 04:56:11,2.90,2.90,2.90,99.90,1043445,28,19915,-75
2024-03-07 04:56:42,3.00,3.00,3.00,99.90,1041992,28,19905,-76
2024-03-07 04:57:13,3.00,3.00,3.00,99.90,1041381,28,20387,-75
2024-03-07 04:57:43,2.90,2.90,2.90,99.90,1041416,28,20427,-76
2024-03-07 04:58:14,3.00,3.00,3.00,99.90,1043702,28,20215,-75
2024-03-07 04:58:44,2.90,2.90,2.90,99.90,1043408,28,19909,-75
2024-03-07 04:59:16,2.90,2.90,2.90,99.90,1041757,28,19912,-74
2024-03-07 04:59:47,2.90,2.90,2.90,99.90,1044431,28,20637,-74
2024-03-07 05:00:19,2.90,2.90,2.90,99.90,1042883,28,19909,-74
2024-03-07 05:00:49,2.90,2.90,2.90,99.90,1041382,28,19959,-74
2024-03-07 05:01:20,2.90,2.90,2.90,99.90,1041675,28,19990,-74
2024-03-07 05:01:51,2.90,2.90,2.90,99.90,1044880,28,19990,-75
2024-03-07 05:02:23,2.90,2.90,2.90,99.90,1042201,28,19912,-74
2024-03-07 05:02:54,2.80,2.80,2.80,99.90,1041054,28,19979,-74
2024-03-07 05:03:25,2.90,2.90,2.90,99.90,1041250,28,20004,-73
2024-03-07 05:03:56,2.80,2.80,2.80,99.90,1044741,28,19935,-75
2024-03-07 05:04:29,2.80,2.80,2.80,99.90,1041560,28,19935,-75
2024-03-07 05:04:59,2.80,2.80,2.80,99.90,1041626,28,20251,-74
2024-03-07 05:05:30,2.80,2.80,2.80,99.90,1041156,28,20007,-74
2024-03-07 05:06:00,2.90,2.90,2.90,99.90,1039608,28,19909,-76
2024-03-07 05:06:33,2.80,2.80,2.80,99.90,1044976,28,19912,-75
2024-03-07 05:07:04,2.80,2.80,2.80,99.90,1041289,28,20223,-75
2024-03-07 05:07:35,2.80,2.80,2.80,99.90,1042091,28,20116,-75
2024-03-07 05:08:06,2.70,2.70,2.70,99.90,1045382,28,20252,-76
2024-03-07 05:08:36,2.70,2.70,2.70,99.90,1045343,28,19916,-76
2024-03-07 05:09:08,2.70,2.70,2.70,99.90,1041598,28,20383,-75
2024-03-07 05:09:39,2.70,2.70,2.70,99.90,1045027,28,20352,-75
2024-03-07 05:10:09,2.70,2.70,2.70,99.90,1041432,28,19915,-75
2024-03-07 05:10:41,2.70,2.70,2.70,99.90,1042222,28,19908,-75
2024-03-07 05:11:11,2.70,2.70,2.70,99.90,1042228,28,20419,-74
2024-03-07 05:11:42,2.70,2.70,2.70,99.90,1042593,28,19966,-75
2024-03-07 05:12:13,2.70,2.70,2.70,99.90,1043591,28,19957,-75
2024-03-07 05:12:43,2.70,2.70,2.70,99.90,1042989,28,19999,-76
2024-03-07 05:13:14,2.70,2.70,2.70,99.90,1042244,28,19905,-74
2024-03-07 05:13:45,2.70,2.70,2.70,99.90,1044131,28,19913,-76
2024-03-07 05:14:16,2.60,2.60,2.60,99.90,1044004,28,20126,-75
2024-03-07 05:14:47,2.60,2.60,2.60,99.90,1034072,28,19906,-75
2024-03-07 05:15:17,2.60,2.60,2.60,99.90,1031971,28,19937,-75
2024-03-07 05:15:48,2.60,2.60,2.60,99.90,1034339,28,19913,-75
2024-03-07 05:16:19,2.60,2.60,2.60,99.90,1036137,28,19909,-75
2024-03-07 05:17:04,2.50,2.50,2.50,99.90,1043326,28,20176,-74
2024-03-07 05:17:37,2.50,2.50,2.50,99.90,1042723,28,19917,-75
2024-03-07 05:18:08,2.50,2.50,2.50,99.90,1045714,28,19915,-77
2024-03-07 05:18:38,2.50,2.50,2.50,99.90,1045360,28,19916,-76
2024-03-07 05:19:09,2.50,2.50,2.50,99.90,1038201,28,19920,-75
2024-03-07 05:19:40,2.50,2.50,2.50,99.90,1035047,28,19940,-75
2024-03-07 05:20:12,2.50,2.50,2.50,99.90,1042926,28,19919,-76
2024-03-07 05:20:42,2.50,2.50,2.50,99.90,1044943,28,20333,-75
2024-03-07 05:21:32,2.50,2.50,2.50,99.90,1042456,28,19935,-75
2024-03-07 05:22:04,2.50,2.50,2.50,99.90,1039014,28,19913,-76
2024-03-07 05:22:39,2.50,2.50,2.50,99.90,1038952,28,19952,-75
2024-03-07 05:23:10,2.50,2.50,2.50,99.90,1043359,28,19997,-75
2024-03-07 05:23:41,2.50,2.50,2.50,99.90,1045642,28,20019,-75
2024-03-07 05:24:12,2.50,2.50,2.50,99.90,1042713,28,20367,-75
2024-03-07 05:24:42,2.50,2.50,2.50,99.90,1042081,28,20338,-74
2024-03-07 05:25:13,2.50,2.50,2.50,99.90,1040855,28,19913,-75
2024-03-07 05:25:45,2.50,2.50,2.50,99.90,1038797,28,19920,-75
2024-03-07 05:26:16,2.50,2.50,2.50,99.90,1038741,28,20011,-74
2024-03-07 05:26:47,2.50,2.50,2.50,99.90,1040116,28,19975,-75
2024-03-07 05:27:17,2.50,2.50,2.50,99.90,1041648,28,19917,-75
2024-03-07 05:27:50,2.50,2.50,2.50,99.90,1039465,28,19917,-75
2024-03-07 05:28:22,2.50,2.50,2.50,99.90,1043487,28,19913,-76
2024-03-07 05:28:56,2.50,2.50,2.50,99.90,1043303,28,20350,-76
2024-03-07 05:29:27,2.50,2.50,2.50,99.90,1041781,28,20173,-76
2024-03-07 05:29:57,2.50,2.50,2.50,99.90,1042255,28,19982,-75
2024-03-07 05:30:29,2.50,2.50,2.50,99.90,1042153,28,20011,-75
2024-03-07 05:30:59,2.50,2.50,2.50,99.90,1042682,28,19994,-76
2024-03-07 05:31:33,2.50,2.50,2.50,99.90,1046505,28,19969,-76
2024-03-07 05:32:20,2.50,2.50,2.50,99.90,1041282,28,19909,-75
2024-03-07 05:32:50,2.40,2.40,2.40,99.90,1043834,28,19958,-77
2024-03-07 05:33:22,2.40,2.40,2.40,99.90,1041594,28,19931,-76
2024-03-07 05:33:52,2.50,2.50,2.50,99.90,1040057,28,20469,-76
2024-03-07 05:34:23,2.50,2.50,2.50,99.90,1044734,28,19927,-76
2024-03-07 05:34:54,2.40,2.40,2.40,99.90,1042459,28,19973,-76
2024-03-07 05:35:24,2.40,2.40,2.40,99.90,1040800,28,19917,-75
2024-03-07 05:36:02,2.40,2.40,2.40,99.90,1039010,28,19909,-76
2024-03-07 05:36:33,2.40,2.40,2.40,99.90,1041043,28,19978,-75
2024-03-07 05:37:04,2.40,2.40,2.40,99.90,1040319,28,19909,-75
2024-03-07 05:37:34,2.40,2.40,2.40,99.90,1040072,28,20228,-75
2024-03-07 05:38:05,2.40,2.40,2.40,99.90,1041967,28,19919,-75
2024-03-07 05:38:35,2.40,2.40,2.40,99.90,1040731,28,19914,-76
2024-03-07 05:39:10,2.40,2.40,2.40,99.90,1041768,28,19909,-76
2024-03-07 05:39:41,2.40,2.40,2.40,99.90,1039968,28,19905,-76
2024-03-07 05:40:12,2.40,2.40,2.40,99.90,1039999,28,19909,-77
2024-03-07 05:40:43,2.30,2.30,2.30,99.90,1039863,28,19916,-75
2024-03-07 05:41:14,2.30,2.30,2.30,99.90,1040804,28,19919,-75
2024-03-07 05:41:45,2.30,2.30,2.30,99.90,1040296,28,20411,-75
2024-03-07 05:42:16,2.30,2.30,2.30,99.90,1039690,28,20101,-76
2024-03-07 05:42:46,2.30,2.30,2.30,99.90,1041823,28,20104,-74
2024-03-07 05:43:17,2.30,2.30,2.30,99.90,1041680,28,20170,-74
2024-03-07 05:43:48,2.30,2.30,2.30,99.90,1040354,28,19967,-75
2024-03-07 05:44:19,2.30,2.30,2.30,99.90,1042457,28,20007,-75
2024-03-07 05:44:50,2.40,2.40,2.40,99.90,1042041,28,19905,-75
2024-03-07 05:45:20,2.30,2.30,2.30,99.90,1042510,28,19984,-75
2024-03-07 05:45:51,2.40,2.40,2.40,99.90,1039573,28,20833,-75
2024-03-07 05:46:22,2.40,2.40,2.40,99.90,1038531,28,20531,-75
2024-03-07 05:46:53,2.40,2.40,2.40,99.90,1039746,28,20071,-76
2024-03-07 05:47:24,2.40,2.40,2.40,99.90,1041918,28,19939,-75
2024-03-07 05:47:55,2.40,2.40,2.40,99.90,1040217,28,19935,-75
2024-03-07 05:48:25,2.30,2.30,2.30,99.90,1043912,28,19951,-75
2024-03-07 05:48:56,2.40,2.40,2.40,99.90,1042673,28,19935,-75
2024-03-07 05:49:26,2.40,2.40,2.40,99.90,1041475,28,20097,-75
2024-03-07 05:49:57,2.40,2.40,2.40,99.90,1042290,28,19916,-75
2024-03-07 05:50:28,2.30,2.30,2.30,99.90,1040142,28,19952,-73
2024-03-07 05:50:59,2.40,2.40,2.40,99.90,1040637,28,19917,-73
2024-03-07 05:51:30,2.40,2.40,2.40,99.90,1039564,28,20320,-73
2024-03-07 05:52:00,2.30,2.30,2.30,99.90,1041016,28,20367,-79
2024-03-07 05:52:31,2.30,2.30,2.30,99.90,1040541,28,19948,-73
2024-03-07 05:53:07,2.30,2.30,2.30,99.90,1041590,28,20408,-74
2024-03-07 05:53:38,2.40,2.40,2.40,99.90,1003105,28,20390,-75
2024-03-07 05:54:09,2.30,2.30,2.30,99.90,1042312,28,19966,-74
2024-03-07 05:54:40,2.40,2.40,2.40,99.90,1045876,28,20007,-76
2024-03-07 05:55:11,2.30,2.30,2.30,99.90,1042362,28,19955,-75
2024-03-07 05:55:42,2.30,2.30,2.30,99.90,1043568,28,19996,-75
2024-03-07 05:56:12,2.30,2.30,2.30,99.90,1043662,28,19916,-75
2024-03-07 05:56:43,2.30,2.30,2.30,99.90,1041679,28,19960,-76
2024-03-07 05:57:13,2.30,2.30,2.30,99.90,1042804,28,19913,-73
2024-03-07 05:57:44,2.30,2.30,2.30,99.90,1042663,28,19923,-75
2024-03-07 05:58:15,2.30,2.30,2.30,99.90,1043288,28,20112,-75
2024-03-07 05:58:46,2.30,2.30,2.30,99.90,1043591,28,19979,-75
2024-03-07 05:59:17,2.20,2.20,2.20,99.90,1043805,28,19980,-75
2024-03-07 05:59:47,2.20,2.20,2.20,99.90,1043089,28,19908,-74
2024-03-07 06:00:26,2.20,2.20,2.20,99.90,1041882,28,19913,-74
2024-03-07 06:00:57,2.20,2.20,2.20,99.90,1044071,28,19974,-76
2024-03-07 06:01:27,2.20,2.20,2.20,99.90,1042943,28,20263,-79
2024-03-07 06:01:58,2.20,2.20,2.20,99.90,1042716,28,19960,-75
2024-03-07 06:02:29,2.20,2.20,2.20,99.90,1041684,28,19917,-76
2024-03-07 06:02:59,2.20,2.20,2.20,99.90,1042104,28,19935,-75
2024-03-07 06:03:30,2.30,2.30,2.30,99.90,1042299,28,19920,-75
2024-03-07 06:04:04,2.30,2.30,2.30,99.90,1040587,28,19975,-75
2024-03-07 06:04:35,2.20,2.20,2.20,99.90,1041550,28,19942,-75
2024-03-07 06:05:09,2.30,2.30,2.30,99.90,1041272,28,19920,-75
2024-03-07 06:05:43,2.30,2.30,2.30,99.90,1036422,28,19924,-76
2024-03-07 06:06:13,2.20,2.20,2.20,99.90,1037399,28,20177,-76
2024-03-07 06:06:44,2.30,2.30,2.30,99.90,1036412,28,19956,-74
2024-03-07 06:07:15,2.20,2.20,2.20,99.90,1039728,28,19931,-75
2024-03-07 06:07:46,2.20,2.20,2.20,99.90,1041464,28,19946,-75
2024-03-07 06:08:20,2.20,2.20,2.20,99.90,1040960,28,19917,-74
2024-03-07 06:08:50,2.30,2.30,2.30,99.90,1041192,28,19917,-75
2024-03-07 06:09:21,2.20,2.20,2.20,99.90,1039929,28,19923,-75
2024-03-07 06:09:52,2.30,2.30,2.30,99.90,1039632,28,19909,-75
2024-03-07 06:10:25,2.20,2.20,2.20,99.90,1041772,28,19909,-75
2024-03-07 06:10:56,2.20,2.20,2.20,99.90,1039122,28,19920,-76
2024-03-07 06:11:27,2.20,2.20,2.20,99.90,1042647,28,19920,-76
2024-03-07 06:11:57,2.20,2.20,2.20,99.90,1041960,28,20304,-77
2024-03-07 06:12:28,2.30,2.30,2.30,99.90,1040623,28,21984,-76
2024-03-07 06:12:59,2.30,2.30,2.30,99.90,1044432,28,19943,-78
2024-03-07 06:13:30,2.30,2.30,2.30,99.90,1042830,28,20431,-76
2024-03-07 06:14:02,2.30,2.30,2.30,99.90,1041807,28,20468,-77
2024-03-07 06:14:33,2.30,2.30,2.30,99.90,1043255,28,20266,-77
2024-03-07 06:15:04,2.30,2.30,2.30,99.90,1040931,28,20346,-77
2024-03-07 06:15:34,2.30,2.30,2.30,99.90,1043546,28,20288,-78
2024-03-07 06:16:07,2.30,2.30,2.30,99.90,1044454,28,19917,-78
2024-03-07 06:16:38,2.30,2.30,2.30,99.90,1041958,28,19976,-76
2024-03-07 06:17:10,2.30,2.30,2.30,99.90,1046554,28,19917,-78
2024-03-07 06:17:41,2.30,2.30,2.30,99.90,1041935,28,19913,-78
2024-03-07 06:18:15,2.30,2.30,2.30,99.90,1045355,28,20000,-78
2024-03-07 06:18:47,2.40,2.40,2.40,99.90,1049014,28,19904,-78
2024-03-07 06:19:17,2.30,2.30,2.30,99.90,1047649,28,20366,-79
2024-03-07 06:19:48,2.30,2.30,2.30,99.90,1047622,28,19954,-78
2024-03-07 06:20:24,2.20,2.20,2.20,99.90,1045534,28,19971,-78
2024-03-07 06:20:55,2.20,2.20,2.20,99.90,1040414,28,19923,-78
2024-03-07 06:21:26,2.20,2.20,2.20,99.90,1044849,28,19947,-78
2024-03-07 06:21:57,2.30,2.30,2.30,99.90,1041976,28,19909,-78
2024-03-07 06:22:27,2.30,2.30,2.30,99.90,1040899,28,19920,-78
2024-03-07 06:22:59,2.30,2.30,2.30,99.90,1045205,28,19913,-77
2024-03-07 06:23:30,2.30,2.30,2.30,99.90,1042524,28,20687,-78
2024-03-07 06:24:01,2.30,2.30,2.30,99.90,1044822,28,20255,-79
2024-03-07 06:24:33,2.40,2.40,2.40,99.90,1038950,28,19917,-78
2024-03-07 06:25:06,2.40,2.40,2.40,99.90,1040984,28,19912,-79
2024-03-07 06:25:37,2.50,2.50,2.50,99.90,1043394,28,20367,-77
2024-03-07 06:26:12,2.50,2.50,2.50,99.90,1046378,28,19924,-77
2024-03-07 06:26:49,2.60,2.60,2.60,99.90,1046791,28,19931,-78
2024-03-07 06:27:37,2.50,2.50,2.50,99.90,1041018,28,19960,-77
2024-03-07 06:28:10,2.60,2.60,2.60,99.90,1045422,28,20215,-79
2024-03-07 06:28:41,2.70,2.70,2.70,99.90,1043621,28,19916,-77
2024-03-07 06:29:12,2.70,2.70,2.70,99.90,1047746,28,20302,-77
2024-03-07 06:29:43,2.70,2.70,2.70,99.90,1042916,28,19970,-77
2024-03-07 06:30:17,2.70,2.70,2.70,99.90,1042155,28,19909,-78
2024-03-07 06:30:48,2.80,2.80,2.80,99.90,1043051,28,19948,-77
2024-03-07 06:31:20,2.80,2.80,2.80,99.90,1042491,28,20047,-77
2024-03-07 06:31:53,2.80,2.80,2.80,99.90,1043192,28,20007,-77
2024-03-07 06:32:24,2.80,2.80,2.80,99.90,1040050,28,20027,-77
2024-03-07 06:32:54,2.80,2.80,2.80,99.90,1036284,28,19906,-76
2024-03-07 06:33:25,2.80,2.80,2.80,99.90,1037711,28,19925,-78
2024-03-07 06:33:56,2.90,2.90,2.90,99.90,1035934,28,19906,-78
2024-03-07 06:34:29,2.90,2.90,2.90,99.90,1039950,28,20437,-77
2024-03-07 06:35:01,3.00,3.00,3.00,99.90,1044622,28,19987,-77
2024-03-07 06:35:31,3.10,3.10,3.10,99.90,1043936,28,20054,-77
2024-03-07 06:36:02,3.10,3.10,3.10,99.90,1042463,28,20379,-77
2024-03-07 06:36:33,3.20,3.20,3.20,99.90,1044547,28,20310,-76
2024-03-07 06:37:03,3.30,3.30,3.30,99.90,1041090,28,19948,-79
2024-03-07 06:37:34,3.40,3.40,3.40,99.90,1040675,28,19928,-76
2024-03-07 06:38:08,3.40,3.40,3.40,99.90,1041523,28,20006,-77
2024-03-07 06:38:39,3.50,3.50,3.50,99.90,1043932,28,19978,-78
2024-03-07 06:39:10,3.50,3.50,3.50,99.90,1042049,28,20643,-77
2024-03-07 06:39:40,3.60,3.60,3.60,99.90,1042063,28,19909,-77
2024-03-07 06:40:14,3.60,3.60,3.60,99.90,1041428,28,19913,-76
2024-03-07 06:40:44,3.70,3.70,3.70,99.90,1033314,28,20296,-76
2024-03-07 06:41:15,3.80,3.80,3.80,99.90,1033283,28,19909,-77
2024-03-07 06:41:47,3.90,3.90,3.90,99.90,1035714,28,19919,-77
2024-03-07 06:42:17,4.00,4.00,4.00,99.90,1037849,28,20376,-77
2024-03-07 06:42:48,4.00,4.00,4.00,99.90,1045417,28,19916,-76
2024-03-07 06:43:19,4.00,4.00,4.00,99.90,1041853,28,19905,-79
2024-03-07 06:43:50,4.10,4.10,4.10,99.90,1040642,28,19901,-78
2024-03-07 06:44:23,4.20,4.20,4.20,99.90,1045379,28,19911,-77
2024-03-07 06:44:53,4.30,4.30,4.30,99.90,1039346,28,19913,-78
2024-03-07 06:45:24,4.30,4.30,4.30,99.90,1043304,28,19913,-76
2024-03-07 06:45:54,4.30,4.30,4.30,99.90,1045241,28,19909,-75
2024-03-07 06:46:25,4.40,4.40,4.40,99.90,1040165,28,19979,-76
2024-03-07 06:46:58,4.50,4.50,4.50,99.90,1041759,28,19916,-76
2024-03-07 06:47:28,4.60,4.60,4.60,99.90,1042282,28,19931,-75
2024-03-07 06:48:00,4.60,4.60,4.60,99.90,1043828,28,19911,-77
2024-03-07 06:48:30,4.60,4.60,4.60,99.90,1044082,28,19916,-77
2024-03-07 06:49:01,4.60,4.60,4.60,99.90,1041983,28,20363,-76
2024-03-07 06:49:32,4.70,4.70,4.70,99.90,1043779,28,19936,-77
2024-03-07 06:50:02,4.80,4.80,4.80,99.90,1044275,28,19962,-76
2024-03-07 06:50:36,4.80,4.80,4.80,99.90,1042052,28,19908,-76
2024-03-07 06:51:07,4.90,4.90,4.90,99.90,1041353,28,19919,-78
2024-03-07 06:51:39,5.00,5.00,5.00,99.90,1044843,28,20345,-77
2024-03-07 06:52:10,4.90,4.90,4.90,99.90,1042108,28,19983,-77
2024-03-07 06:52:40,5.00,5.00,5.00,99.90,1044976,28,19912,-77
2024-03-07 06:53:11,5.10,5.10,5.10,99.90,1043096,28,19913,-78
2024-03-07 06:53:41,5.20,5.20,5.20,99.90,1005687,28,20357,-76
2024-03-07 06:54:12,5.00,5.00,5.00,99.90,1042991,28,19919,-78
2024-03-07 06:54:43,4.90,4.90,4.90,99.90,1042144,28,19958,-77
2024-03-07 06:55:17,5.00,5.00,5.00,99.90,1045580,28,19969,-77
2024-03-07 06:55:49,5.10,5.10,5.10,99.90,1042433,28,20334,-78
2024-03-07 06:56:19,5.00,5.00,5.00,99.90,1041956,28,19920,-78
2024-03-07 06:56:50,4.80,4.80,4.80,99.90,1041632,28,19923,-79
2024-03-07 06:57:20,4.60,4.60,4.60,99.90,1041712,28,19967,-77
2024-03-07 06:57:51,4.70,4.70,4.70,99.90,1041999,28,19919,-77
2024-03-07 06:58:22,4.70,4.70,4.70,99.90,1042349,28,20426,-77
2024-03-07 06:58:53,4.70,4.70,4.70,99.90,1045309,28,19916,-77
2024-03-07 06:59:24,4.80,4.80,4.80,99.90,1042228,28,19909,-76
2024-03-07 06:59:55,4.70,4.70,4.70,99.90,1041886,28,19908,-76
2024-03-07 07:00:26,4.70,4.70,4.70,99.90,1041813,28,19959,-78
2024-03-07 07:01:01,4.70,4.70,4.70,99.90,1043513,28,20308,-78
2024-03-07 07:01:33,4.60,4.60,4.60,99.90,1043668,28,19988,-80
2024-03-07 07:02:03,4.50,4.50,4.50,99.90,1044088,28,19935,-79
2024-03-07 07:02:34,4.50,4.50,4.50,99.90,1044749,28,19913,-79
2024-03-07 07:03:05,4.40,4.40,4.40,99.90,1044311,28,19913,-78
2024-03-07 07:03:36,4.30,4.30,4.30,99.90,1042109,28,19959,-76
2024-03-07 07:04:08,4.30,4.30,4.30,99.90,1042036,28,20323,-77
2024-03-07 07:04:42,4.30,4.30,4.30,99.90,1043927,28,19909,-77
2024-03-07 07:05:15,4.20,4.20,4.20,99.90,1041787,28,19942,-77
2024-03-07 07:05:46,4.10,4.10,4.10,99.90,1043172,28,20001,-79
2024-03-07 07:06:16,4.00,4.00,4.00,99.90,1042314,28,19981,-78
2024-03-07 07:06:47,4.00,4.00,4.00,99.90,1041452,28,20004,-81
2024-03-07 07:07:17,4.00,4.00,4.00,99.90,1037073,28,20276,-76
2024-03-07 07:07:48,3.90,3.90,3.90,99.90,1045402,28,19921,-76
2024-03-07 07:08:18,3.90,3.90,3.90,99.90,1045656,28,19935,-77
2024-03-07 07:08:49,3.90,3.90,3.90,99.90,1042091,28,19917,-76
2024-03-07 07:09:20,4.00,4.00,4.00,99.90,1042080,28,20003,-77
2024-03-07 07:09:53,4.10,4.10,4.10,99.90,1041870,28,19912,-76
2024-03-07 07:10:24,4.20,4.20,4.20,99.90,1041813,28,19920,-77
2024-03-07 07:10:55,4.10,4.10,4.10,99.90,1041214,28,20423,-77
2024-03-07 07:11:27,4.20,4.20,4.20,99.90,1041670,28,20379,-76
2024-03-07 07:11:58,4.10,4.10,4.10,99.90,1041831,28,19913,-76
2024-03-07 07:12:29,4.20,4.20,4.20,99.90,1044543,28,19916,-75
2024-03-07 07:13:00,4.20,4.20,4.20,99.90,1041766,28,20055,-76
2024-03-07 07:13:31,4.30,4.30,4.30,99.90,1042462,28,19959,-75
2024-03-07 07:14:02,4.30,4.30,4.30,99.90,1044185,28,19915,-76
2024-03-07 07:14:35,4.30,4.30,4.30,99.90,1042853,28,20265,-76
2024-03-07 07:15:06,4.40,4.40,4.40,99.90,1043794,28,20045,-78
2024-03-07 07:15:39,4.50,4.50,4.50,99.90,1041140,28,19909,-78
2024-03-07 07:16:10,4.50,4.50,4.50,99.90,1042049,28,19952,-76
2024-03-07 07:16:45,4.50,4.50,4.50,99.90,1043789,28,19926,-77
2024-03-07 07:17:16,4.50,4.50,4.50,99.90,1040709,28,19921,-74
2024-03-07 07:17:46,4.60,4.60,4.60,99.90,1041889,28,19913,-74
2024-03-07 07:18:17,4.70,4.70,4.70,99.90,1044793,28,19916,-76
2024-03-07 07:18:48,4.50,4.50,4.50,99.90,1043755,28,19996,-75
2024-03-07 07:19:18,4.60,4.60,4.60,99.90,1042013,28,20176,-77
2024-03-07 07:19:49,4.60,4.60,4.60,99.90,1041462,28,19960,-76
2024-03-07 07:20:19,4.70,4.70,4.70,99.90,1041163,28,19996,-77
2024-03-07 07:20:53,4.70,4.70,4.70,99.90,1045270,28,19971,-78
2024-03-07 07:21:24,4.70,4.70,4.70,99.90,1036560,28,19921,-77
2024-03-07 07:21:54,4.70,4.70,4.70,99.90,1045973,28,20109,-78
2024-03-07 07:22:25,4.70,4.70,4.70,99.90,1039752,28,19919,-78
2024-03-07 07:22:58,4.60,4.60,4.60,99.90,1042302,28,20379,-77
2024-03-07 07:23:28,4.50,4.50,4.50,99.90,1045073,28,19913,-77
2024-03-07 07:23:59,4.40,4.40,4.40,99.90,1041583,28,19913,-76
2024-03-07 07:24:30,4.50,4.50,4.50,99.90,1040796,28,19944,-76
2024-03-07 07:25:00,4.50,4.50,4.50,99.90,1044841,28,20347,-76
2024-03-07 07:25:31,4.50,4.50,4.50,99.90,1039963,28,19909,-76
2024-03-07 07:26:02,4.50,4.50,4.50,99.90,1040451,28,19919,-75
2024-03-07 07:26:33,4.50,4.50,4.50,99.90,1042839,28,19916,-76
2024-03-07 07:27:03,4.40,4.40,4.40,99.90,1042031,28,19951,-77
2024-03-07 07:27:34,4.50,4.50,4.50,99.90,1039912,28,20023,-77
2024-03-07 07:28:04,4.50,4.50,4.50,99.90,1042483,28,19980,-76
2024-03-07 07:28:36,4.50,4.50,4.50,99.90,1043301,28,19995,-75
2024-03-07 07:29:06,4.40,4.40,4.40,99.90,1042261,28,20210,-76
2024-03-07 07:29:37,4.40,4.40,4.40,99.90,1039964,28,19905,-76
2024-03-07 07:30:08,4.50,4.50,4.50,99.90,1039933,28,20314,-76
2024-03-07 07:30:38,4.50,4.50,4.50,99.90,1043467,28,19919,-76
2024-03-07 07:31:09,4.50,4.50,4.50,99.90,1040014,28,20360,-77
2024-03-07 07:31:39,4.50,4.50,4.50,99.90,1040194,28,20306,-76
2024-03-07 07:32:12,4.50,4.50,4.50,99.90,1041840,28,19913,-77
2024-03-07 07:32:43,4.50,4.50,4.50,99.90,1043722,28,19943,-75
2024-03-07 07:33:14,4.40,4.40,4.40,99.90,1041407,28,20294,-75
2024-03-07 07:33:44,4.30,4.30,4.30,99.90,1041910,28,19908,-76
2024-03-07 07:34:15,4.20,4.20,4.20,99.90,1042844,28,19990,-77
2024-03-07 07:34:48,4.30,4.30,4.30,99.90,1041812,28,20287,-77
2024-03-07 07:35:18,4.30,4.30,4.30,99.90,1043042,28,20012,-77
2024-03-07 07:35:49,4.30,4.30,4.30,99.90,1042840,28,20075,-77
2024-03-07 07:36:19,4.20,4.20,4.20,99.90,1041878,28,20008,-77
2024-03-07 07:36:50,4.20,4.20,4.20,99.90,1042243,28,19913,-77
2024-03-07 07:37:20,4.20,4.20,4.20,99.90,1039731,28,20002,-76
2024-03-07 07:37:53,4.20,4.20,4.20,99.90,1040197,28,19909,-76
2024-03-07 07:38:24,4.20,4.20,4.20,99.90,1041683,28,19952,-75
2024-03-07 07:38:54,4.20,4.20,4.20,99.90,1041575,28,19961,-76
2024-03-07 07:39:25,4.20,4.20,4.20,99.90,1040098,28,19982,-76
2024-03-07 07:39:55,4.30,4.30,4.30,99.90,1042443,28,19996,-82
2024-03-07 07:40:27,4.30,4.30,4.30,99.90,1041040,28,19908,-76
2024-03-07 07:40:58,4.30,4.30,4.30,99.90,1042906,28,20325,-81
2024-03-07 07:41:31,4.40,4.40,4.40,99.90,1043212,28,19928,-76
2024-03-07 07:42:02,4.40,4.40,4.40,99.90,1042011,28,19916,-80
2024-03-07 07:42:32,4.40,4.40,4.40,99.90,1045112,28,19920,-77
2024-03-07 07:43:04,4.30,4.30,4.30,99.90,1043982,28,19939,-80
2024-03-07 07:43:34,4.30,4.30,4.30,99.90,1040684,28,19921,-76
2024-03-07 07:44:05,4.30,4.30,4.30,99.90,1039939,28,19917,-77
2024-03-07 07:44:35,4.20,4.20,4.20,99.90,1040167,28,19913,-77
2024-03-07 07:45:06,4.20,4.20,4.20,99.90,1039350,28,19962,-77
2024-03-07 07:45:38,4.20,4.20,4.20,99.90,1042014,28,19953,-75
2024-03-07 07:46:09,4.20,4.20,4.20,99.90,1037356,28,19920,-76
2024-03-07 07:46:40,4.10,4.10,4.10,99.90,1040361,28,20004,-76
2024-03-07 07:47:11,4.10,4.10,4.10,99.90,1040060,28,19935,-75
2024-03-07 07:47:51,4.10,4.10,4.10,99.90,1042543,28,19909,-75
2024-03-07 07:48:22,4.10,4.10,4.10,99.90,1043821,28,20363,-76
2024-03-07 07:48:53,4.10,4.10,4.10,99.90,1039691,28,19916,-76
2024-03-07 07:49:24,4.00,4.00,4.00,99.90,1044281,28,20000,-76
2024-03-07 07:49:54,4.00,4.00,4.00,99.90,1042952,28,19913,-76
2024-03-07 07:50:25,4.10,4.10,4.10,99.90,1043395,28,19953,-76
2024-03-07 07:50:55,4.10,4.10,4.10,99.90,1039624,28,19917,-80
2024-03-07 07:51:26,4.10,4.10,4.10,99.90,1044072,28,19912,-76
2024-03-07 07:51:57,4.10,4.10,4.10,99.90,1043051,28,19995,-75
2024-03-07 07:52:27,4.20,4.20,4.20,99.90,1041301,28,19915,-76
2024-03-07 07:52:58,4.30,4.30,4.30,99.90,1044381,28,20224,-75
2024-03-07 07:53:29,4.30,4.30,4.30,99.90,996630,28,20005,-75
2024-03-07 07:54:00,4.30,4.30,4.30,99.90,1042320,28,19913,-78
2024-03-07 07:54:30,4.40,4.40,4.40,99.90,1042875,28,20296,-76
2024-03-07 07:55:01,4.30,4.30,4.30,99.90,1041645,28,19915,-76
2024-03-07 07:55:32,4.30,4.30,4.30,99.90,1043306,28,19944,-76
2024-03-07 07:56:02,4.40,4.40,4.40,99.90,1041119,28,19909,-76
2024-03-07 07:56:33,4.40,4.40,4.40,99.90,1041570,28,19927,-78
2024-03-07 07:57:03,4.40,4.40,4.40,99.90,1040109,28,20470,-76
2024-03-07 07:57:34,4.40,4.40,4.40,99.90,1039655,28,19920,-76
2024-03-07 07:58:05,4.30,4.30,4.30,99.90,1042191,28,19965,-77
2024-03-07 07:58:35,4.30,4.30,4.30,99.90,1039575,28,19924,-78
2024-03-07 07:59:06,4.40,4.40,4.40,99.90,1039811,28,20394,-76
2024-03-07 07:59:36,4.40,4.40,4.40,99.90,1041972,28,19921,-76
2024-03-07 08:00:09,4.40,4.40,4.40,99.90,1039500,28,19920,-76
2024-03-07 08:00:43,4.40,4.40,4.40,99.90,1042795,28,19922,-76
2024-03-07 08:01:15,4.30,4.30,4.30,99.90,1040754,28,20014,-76
2024-03-07 08:01:46,4.30,4.30,4.30,99.90,1039932,28,19909,-78
2024-03-07 08:02:16,4.30,4.30,4.30,99.90,1041581,28,19912,-77
2024-03-07 08:02:48,4.40,4.40,4.40,99.90,1039171,28,19936,-77
2024-03-07 08:03:22,4.40,4.40,4.40,99.90,1042425,28,19909,-76
2024-03-07 08:03:52,4.50,4.50,4.50,99.90,1041430,28,19959,-77
2024-03-07 08:04:23,4.60,4.60,4.60,99.90,1040264,28,20024,-76
2024-03-07 08:04:54,4.50,4.50,4.50,99.90,1040799,28,19909,-76
2024-03-07 08:05:25,4.50,4.50,4.50,99.90,1041542,28,20389,-76
2024-03-07 08:05:56,4.60,4.60,4.60,99.90,1043230,28,20413,-76
2024-03-07 08:06:27,4.60,4.60,4.60,99.90,1037044,28,19909,-76
2024-03-07 08:06:58,4.60,4.60,4.60,99.90,1041975,28,19920,-77
2024-03-07 08:07:29,4.60,4.60,4.60,99.90,1043663,28,19909,-76
2024-03-07 08:08:02,4.70,4.70,4.70,99.90,1042840,28,19966,-77
2024-03-07 08:08:33,4.50,4.50,4.50,99.90,1040593,28,19923,-77
2024-03-07 08:09:07,4.50,4.50,4.50,99.90,1041572,28,19935,-77
2024-03-07 08:09:38,4.50,4.50,4.50,99.90,1045525,28,19908,-77
2024-03-07 08:10:09,4.50,4.50,4.50,99.90,1043336,28,20355,-78
2024-03-07 08:10:41,4.40,4.40,4.40,99.90,1043742,28,19908,-77
2024-03-07 08:11:13,4.50,4.50,4.50,99.90,1037022,28,20338,-77
2024-03-07 08:11:43,4.40,4.40,4.40,99.90,1037729,28,20400,-74
2024-03-07 08:12:14,4.30,4.30,4.30,99.90,1044523,28,19905,-76
2024-03-07 08:12:45,4.30,4.30,4.30,99.90,1041514,28,19911,-78
2024-03-07 08:13:16,4.30,4.30,4.30,99.90,1041754,28,19940,-76
2024-03-07 08:13:49,4.20,4.20,4.20,99.90,1043175,28,19904,-76
2024-03-07 08:14:20,4.20,4.20,4.20,99.90,1037586,28,20604,-77
2024-03-07 08:14:50,4.20,4.20,4.20,99.90,1044461,28,20367,-76
2024-03-07 08:15:21,4.10,4.10,4.10,99.90,1039421,28,19939,-76
2024-03-07 08:15:53,4.10,4.10,4.10,99.90,1041372,28,19905,-76
2024-03-07 08:16:24,4.10,4.10,4.10,99.90,1039723,28,19920,-76
2024-03-07 08:16:56,4.10,4.10,4.10,99.90,1043022,28,19936,-76
2024-03-07 08:17:27,4.00,4.00,4.00,99.90,1042701,28,19909,-76
2024-03-07 08:17:59,4.00,4.00,4.00,99.90,1043424,28,19909,-76
2024-03-07 08:18:29,4.10,4.10,4.10,99.90,1041807,28,20468,-76
2024-03-07 08:19:00,4.00,4.00,4.00,99.90,1041620,28,19905,-76
2024-03-07 08:19:30,4.10,4.10,4.10,99.90,1040129,28,20007,-78
2024-03-07 08:20:02,4.10,4.10,4.10,99.90,1043502,28,19958,-77
2024-03-07 08:20:33,4.10,4.10,4.10,99.90,1041226,28,19911,-77
2024-03-07 08:21:04,4.20,4.20,4.20,99.90,1042023,28,19912,-78
2024-03-07 08:21:35,4.20,4.20,4.20,99.90,1042914,28,20344,-77
2024-03-07 08:22:05,4.10,4.10,4.10,99.90,1039160,28,20466,-77
2024-03-07 08:22:36,4.10,4.10,4.10,99.90,1042626,28,19955,-78
2024-03-07 08:23:07,4.10,4.10,4.10,99.90,1042398,28,19924,-76
2024-03-07 08:23:37,4.10,4.10,4.10,99.90,1041679,28,19913,-77
2024-03-07 08:24:10,4.10,4.10,4.10,99.90,1040946,28,20144,-76
2024-03-07 08:24:43,4.10,4.10,4.10,99.90,1045296,28,19912,-77
2024-03-07 08:25:14,4.10,4.10,4.10,99.90,1042260,28,19944,-76
2024-03-07 08:25:45,4.20,4.20,4.20,99.90,1042373,28,20393,-78
2024-03-07 08:26:18,4.10,4.10,4.10,99.90,1045599,28,19915,-76
2024-03-07 08:26:49,4.10,4.10,4.10,99.90,1037950,28,19951,-76
2024-03-07 08:27:19,4.10,4.10,4.10,99.90,1043071,28,19909,-76
2024-03-07 08:27:51,4.10,4.10,4.10,99.90,1041302,28,19944,-76
2024-03-07 08:28:21,4.20,4.20,4.20,99.90,1039265,28,19915,-76
2024-03-07 08:28:52,4.20,4.20,4.20,99.90,1045305,28,20034,-77
2024-03-07 08:29:23,4.10,4.10,4.10,99.90,1041185,28,20270,-77
2024-03-07 08:29:53,4.10,4.10,4.10,99.90,1041191,28,19932,-77
2024-03-07 08:30:24,4.10,4.10,4.10,99.90,1043897,28,20310,-77
2024-03-07 08:30:55,4.10,4.10,4.10,99.90,1039308,28,19959,-77
2024-03-07 08:31:26,4.20,4.20,4.20,99.90,1040787,28,20319,-77
2024-03-07 08:31:56,4.20,4.20,4.20,99.90,1043244,28,20287,-76
2024-03-07 08:32:27,4.30,4.30,4.30,99.90,1043710,28,19908,-76
2024-03-07 08:33:05,4.30,4.30,4.30,99.90,1040551,28,19917,-76
2024-03-07 08:33:35,4.30,4.30,4.30,99.90,1043738,28,20397,-76
2024-03-07 08:34:06,4.30,4.30,4.30,99.90,1040471,28,20300,-76
2024-03-07 08:34:36,4.30,4.30,4.30,99.90,1039931,28,19924,-76
2024-03-07 08:35:09,4.30,4.30,4.30,99.90,1037508,28,19921,-77
2024-03-07 08:35:40,4.40,4.40,4.40,99.90,1041514,28,19913,-76
2024-03-07 08:36:11,4.40,4.40,4.40,99.90,1044428,28,19913,-76
2024-03-07 08:36:41,4.50,4.50,4.50,99.90,1040367,28,20265,-77
2024-03-07 08:37:13,4.50,4.50,4.50,99.90,1041124,28,20340,-77
2024-03-07 08:37:44,4.50,4.50,4.50,99.90,1039874,28,20057,-76
2024-03-07 08:38:15,4.50,4.50,4.50,99.90,1044604,28,19981,-76
2024-03-07 08:38:46,4.50,4.50,4.50,99.90,1039819,28,21216,-77
2024-03-07 08:39:18,4.40,4.40,4.40,99.90,1041605,28,19917,-77
2024-03-07 08:39:48,4.40,4.40,4.40,99.90,1037107,28,19913,-75
2024-03-07 08:40:20,4.30,4.30,4.30,99.90,1041192,28,20007,-76
2024-03-07 08:40:51,4.40,4.40,4.40,99.90,1043159,28,20401,-78
2024-03-07 08:41:21,4.40,4.40,4.40,99.90,1041239,28,19916,-77
2024-03-07 08:41:52,4.50,4.50,4.50,99.90,1040030,28,20385,-77
2024-03-07 08:42:23,4.40,4.40,4.40,99.90,1044468,28,20003,-77
2024-03-07 08:42:57,4.40,4.40,4.40,99.90,1041446,28,20383,-76
2024-03-07 08:43:27,4.40,4.40,4.40,99.90,1040958,28,20428,-76
2024-03-07 08:43:58,4.50,4.50,4.50,99.90,1042036,28,19974,-77
2024-03-07 08:44:29,4.40,4.40,4.40,99.90,1041125,28,19909,-76
2024-03-07 08:45:04,4.40,4.40,4.40,99.90,1042404,28,19974,-76
2024-03-07 08:45:35,4.40,4.40,4.40,99.90,1041961,28,20082,-76
2024-03-07 08:46:05,4.40,4.40,4.40,99.90,1042486,28,19995,-77
2024-03-07 08:46:36,4.30,4.30,4.30,99.90,1039514,28,19908,-76
2024-03-07 08:47:07,4.30,4.30,4.30,99.90,1040811,28,19909,-76
2024-03-07 08:47:38,4.30,4.30,4.30,99.90,1042227,28,20376,-77
2024-03-07 08:48:08,4.40,4.40,4.40,99.90,1038350,28,19963,-76
2024-03-07 08:48:39,4.30,4.30,4.30,99.90,1036637,28,19910,-78
2024-03-07 08:49:12,4.30,4.30,4.30,99.90,1039274,28,19923,-77
2024-03-07 08:49:43,4.20,4.20,4.20,99.90,1040874,28,19916,-76
2024-03-07 08:50:14,4.20,4.20,4.20,99.90,1042563,28,19924,-76
2024-03-07 08:50:44,4.20,4.20,4.20,99.90,1041152,28,19970,-76
2024-03-07 08:51:15,4.20,4.20,4.20,99.90,1043288,28,19974,-76
2024-03-07 08:51:46,4.10,4.10,4.10,99.90,1039854,28,20352,-76
2024-03-07 08:52:16,4.10,4.10,4.10,99.90,1040791,28,19917,-76
2024-03-07 08:52:48,4.10,4.10,4.10,99.90,1041320,28,19982,-77
2024-03-07 08:53:18,4.00,4.00,4.00,99.90,1000194,28,19932,-75
2024-03-07 08:53:50,4.00,4.00,4.00,99.90,1020062,28,19909,-77
2024-03-07 08:54:20,4.10,4.10,4.10,99.90,1040858,28,20017,-76
2024-03-07 08:54:51,4.20,4.20,4.20,99.90,1040738,28,19909,-76
2024-03-07 08:55:25,4.10,4.10,4.10,99.90,1041819,28,20382,-78
2024-03-07 08:55:58,4.20,4.20,4.20,99.90,1048028,28,19908,-76
2024-03-07 08:56:28,4.10,4.10,4.10,99.90,1045004,28,20420,-76
2024-03-07 08:57:00,4.10,4.10,4.10,99.90,1028069,28,1748272,-77
2024-03-07 08:57:31,4.10,4.10,4.10,99.90,1043671,28,19905,-76
2024-03-07 08:58:01,4.20,4.20,4.20,99.90,1041666,28,20314,-76
2024-03-07 08:58:32,4.20,4.20,4.20,99.90,1043185,28,20008,-76
2024-03-07 08:59:02,4.20,4.20,4.20,99.90,1043507,28,20265,-76
2024-03-07 08:59:33,4.20,4.20,4.20,99.90,1041668,28,20029,-76
2024-03-07 09:00:11,4.20,4.20,4.20,99.90,1043434,28,19933,-77
2024-03-07 09:00:44,4.30,4.30,4.30,99.90,1042182,28,20364,-76
2024-03-07 09:01:15,4.30,4.30,4.30,99.90,1041651,28,19909,-77
2024-03-07 09:01:46,4.40,4.40,4.40,99.90,1045514,28,19909,-76
2024-03-07 09:02:16,4.50,4.50,4.50,99.90,1041453,28,19984,-76
2024-03-07 09:02:47,4.50,4.50,4.50,99.90,1041458,28,19996,-76
2024-03-07 09:03:18,4.50,4.50,4.50,99.90,1045644,28,19918,-78
2024-03-07 09:03:49,4.50,4.50,4.50,99.90,1040669,28,19909,-77
2024-03-07 09:04:21,4.60,4.60,4.60,99.90,1041711,28,19909,-76
2024-03-07 09:04:52,4.70,4.70,4.70,99.90,1045133,28,19905,-76
2024-03-07 09:05:23,4.70,4.70,4.70,99.90,1043334,28,19935,-80
2024-03-07 09:05:55,4.80,4.80,4.80,99.90,1042254,28,19920,-78
2024-03-07 09:06:25,4.80,4.80,4.80,99.90,1043210,28,19912,-79
2024-03-07 09:06:56,4.80,4.80,4.80,99.90,1039175,28,19912,-77
2024-03-07 09:07:29,4.70,4.70,4.70,99.90,1044152,28,19904,-77
2024-03-07 09:07:59,4.70,4.70,4.70,99.90,1041357,28,20349,-77
2024-03-07 09:08:30,4.70,4.70,4.70,99.90,1038981,28,20035,-77
2024-03-07 09:09:01,4.70,4.70,4.70,99.90,1043858,28,19908,-77
2024-03-07 09:09:32,4.80,4.80,4.80,99.90,1041756,28,19909,-77
2024-03-07 09:10:02,4.80,4.80,4.80,99.90,1041988,28,19909,-77
2024-03-07 09:10:33,4.90,4.90,4.90,99.90,1043778,28,20377,-77
2024-03-07 09:11:03,4.90,4.90,4.90,99.90,1042172,28,20409,-76
2024-03-07 09:11:36,4.90,4.90,4.90,99.90,1042185,28,19913,-76
2024-03-07 09:12:07,4.90,4.90,4.90,99.90,1042189,28,19904,-75
2024-03-07 09:12:38,4.90,4.90,4.90,99.90,1043038,28,19908,-78
2024-03-07 09:13:09,4.90,4.90,4.90,99.90,1041233,28,20789,-76
2024-03-07 09:13:40,4.80,4.80,4.80,99.90,1041593,28,19917,-76
2024-03-07 09:14:11,4.60,4.60,4.60,99.90,1041316,28,19999,-76
2024-03-07 09:14:41,4.50,4.50,4.50,99.90,1044585,28,19914,-76
2024-03-07 09:15:12,4.50,4.50,4.50,99.90,1040674,28,19916,-76
2024-03-07 09:15:43,4.60,4.60,4.60,99.90,1033820,28,19937,-76
2024-03-07 09:16:14,4.60,4.60,4.60,99.90,1035992,28,20380,-77
2024-03-07 09:16:44,4.60,4.60,4.60,99.90,1037875,28,19940,-76
2024-03-07 09:17:16,4.70,4.70,4.70,99.90,1044709,28,20179,-76
2024-03-07 09:17:47,4.80,4.80,4.80,99.90,1041561,28,20268,-76
2024-03-07 09:18:19,4.80,4.80,4.80,99.90,1040831,28,19928,-76
2024-03-07 09:18:49,4.80,4.80,4.80,99.90,1036929,28,20372,-76
2024-03-07 09:19:23,4.70,4.70,4.70,99.90,1041124,28,19912,-75
2024-03-07 09:19:54,4.80,4.80,4.80,99.90,1044480,28,20033,-77
2024-03-07 09:20:25,4.80,4.80,4.80,99.90,1040987,28,19912,-77
2024-03-07 09:20:55,4.90,4.90,4.90,99.90,1042266,28,19909,-77
2024-03-07 09:21:26,4.90,4.90,4.90,99.90,1044724,28,19998,-77
2024-03-07 09:21:56,4.90,4.90,4.90,99.90,1041642,28,19992,-77
2024-03-07 09:22:29,4.90,4.90,4.90,99.90,1042649,28,20275,-77
2024-03-07 09:23:00,4.90,4.90,4.90,99.90,1044418,28,20363,-77
2024-03-07 09:23:31,4.90,4.90,4.90,99.90,1041678,28,19959,-77
2024-03-07 09:24:01,4.80,4.80,4.80,99.90,1042812,28,19912,-77
2024-03-07 09:24:32,4.90,4.90,4.90,99.90,1039276,28,20295,-76
2024-03-07 09:25:03,4.90,4.90,4.90,99.90,1036836,28,20008,-76
2024-03-07 09:25:34,4.90,4.90,4.90,99.90,1039344,28,19920,-78
2024-03-07 09:26:07,5.00,5.00,5.00,99.90,1042685,28,20023,-76
2024-03-07 09:26:37,5.00,5.00,5.00,99.90,1041186,28,20434,-76
2024-03-07 09:27:08,5.10,5.10,5.10,99.90,1043880,28,20222,-77
2024-03-07 09:27:40,5.00,5.00,5.00,99.90,1044922,28,19920,-77
2024-03-07 09:28:15,5.10,5.10,5.10,99.90,1042071,28,19916,-77
2024-03-07 09:28:46,5.20,5.20,5.20,99.90,1041346,28,20326,-76
2024-03-07 09:29:18,5.30,5.30,5.30,99.90,1044733,28,19920,-77
2024-03-07 09:29:49,5.30,5.30,5.30,99.90,1044970,28,19924,-77
2024-03-07 09:30:24,5.30,5.30,5.30,99.90,1040964,28,19913,-76
2024-03-07 09:30:55,5.40,5.40,5.40,99.90,1044614,28,19909,-76
2024-03-07 09:31:25,5.40,5.40,5.40,99.90,1041380,28,19905,-76
2024-03-07 09:31:57,5.40,5.40,5.40,99.90,1041411,28,19942,-76
2024-03-07 09:32:32,5.30,5.30,5.30,99.90,1039182,28,19909,-76
2024-03-07 09:33:04,5.50,5.50,5.50,99.90,1043291,28,19905,-76
2024-03-07 09:33:34,5.50,5.50,5.50,99.90,1043325,28,19909,-76
2024-03-07 09:34:05,5.60,5.60,5.60,99.90,1041202,28,19909,-76
2024-03-07 09:34:35,5.60,5.60,5.60,99.90,1043695,28,19920,-76
2024-03-07 09:35:07,5.70,5.70,5.70,99.90,1040379,28,19912,-77
2024-03-07 09:35:38,5.70,5.70,5.70,99.90,1041886,28,19905,-77
2024-03-07 09:36:09,5.70,5.70,5.70,99.90,1042462,28,19905,-76
2024-03-07 09:36:41,5.80,5.80,5.80,99.90,1040924,28,20226,-76
2024-03-07 09:37:11,6.00,6.00,6.00,99.90,1044157,28,20420,-77
2024-03-07 09:37:43,6.00,6.00,6.00,99.90,1042635,28,20094,-77
2024-03-07 09:38:14,6.00,6.00,6.00,99.90,1040849,28,19928,-78
2024-03-07 09:38:45,6.00,6.00,6.00,99.90,1044514,28,19919,-77
2024-03-07 09:39:16,6.00,6.00,6.00,99.90,1042540,28,19920,-77
2024-03-07 09:39:46,6.10,6.10,6.10,99.90,1041717,28,19958,-77
2024-03-07 09:40:17,6.00,6.00,6.00,99.90,1041295,28,19991,-78
2024-03-07 09:40:49,6.00,6.00,6.00,99.90,1044823,28,19908,-77
2024-03-07 09:41:20,6.00,6.00,6.00,99.90,1041957,28,20000,-77
2024-03-07 09:41:51,5.90,5.90,5.90,99.90,1041459,28,19909,-77
2024-03-07 09:42:22,5.90,5.90,5.90,99.90,1045065,28,19909,-77
2024-03-07 09:42:56,5.90,5.90,5.90,99.90,1041465,28,19994,-78
2024-03-07 09:43:28,5.90,5.90,5.90,99.90,1038174,28,19913,-78
2024-03-07 09:43:59,5.90,5.90,5.90,99.90,1044962,28,20008,-76
2024-03-07 09:44:31,5.80,5.80,5.80,99.90,1041289,28,20343,-76
2024-03-07 09:45:03,5.80,5.80,5.80,99.90,1042128,28,19909,-77
2024-03-07 09:45:34,5.80,5.80,5.80,99.90,1044044,28,19905,-77
2024-03-07 09:46:05,5.70,5.70,5.70,99.90,1040824,28,19922,-79
2024-03-07 09:46:36,5.80,5.80,5.80,99.90,1043069,28,20395,-76
2024-03-07 09:47:07,5.70,5.70,5.70,99.90,1043549,28,19905,-77
2024-03-07 09:47:39,5.60,5.60,5.60,99.90,1041707,28,19909,-77
2024-03-07 09:48:10,5.60,5.60,5.60,99.90,1043177,28,19905,-77
2024-03-07 09:48:40,5.60,5.60,5.60,99.90,1043256,28,19912,-77
2024-03-07 09:49:12,5.60,5.60,5.60,99.90,1041225,28,20319,-77
2024-03-07 09:49:43,5.60,5.60,5.60,99.90,1044418,28,20316,-76
2024-03-07 09:50:21,5.60,5.60,5.60,99.90,1042393,28,20015,-77
2024-03-07 09:50:52,5.60,5.60,5.60,99.90,1041676,28,19912,-77
2024-03-07 09:51:23,5.60,5.60,5.60,99.90,1041621,28,20318,-78
2024-03-07 09:51:56,5.60,5.60,5.60,99.90,1041653,28,20330,-78
2024-03-07 09:52:27,5.60,5.60,5.60,99.90,1037167,28,20008,-75
2024-03-07 09:52:58,5.70,5.70,5.70,99.90,1041835,28,20225,-77
2024-03-07 09:53:37,5.70,5.70,5.70,99.90,1006736,28,20263,-77
2024-03-07 09:54:08,5.70,5.70,5.70,99.90,1037173,28,19999,-77
2024-03-07 09:54:40,5.70,5.70,5.70,99.90,1045838,28,20348,-77
2024-03-07 09:55:11,5.70,5.70,5.70,99.90,1043097,28,19919,-76
2024-03-07 09:55:41,5.60,5.60,5.60,99.90,1041512,28,19916,-77
2024-03-07 09:56:13,5.70,5.70,5.70,99.90,1041224,28,19916,-77
2024-03-07 09:56:44,5.70,5.70,5.70,99.90,1041781,28,19916,-77
2024-03-07 09:57:14,5.70,5.70,5.70,99.90,1044402,28,19920,-77
2024-03-07 09:57:46,5.60,5.60,5.60,99.90,1043677,28,20335,-77
2024-03-07 09:58:19,5.60,5.60,5.60,99.90,1041859,28,19928,-77
2024-03-07 09:58:50,5.70,5.70,5.70,99.90,1045346,28,20045,-77
2024-03-07 09:59:24,5.70,5.70,5.70,99.90,1042722,28,20373,-77
2024-03-07 09:59:54,5.70,5.70,5.70,99.90,1041999,28,19909,-77
2024-03-07 10:00:33,5.70,5.70,5.70,99.90,1045480,28,19920,-76
2024-03-07 10:01:05,5.70,5.70,5.70,99.90,1038894,28,19932,-77
2024-03-07 10:01:37,5.70,5.70,5.70,99.90,1043315,28,19909,-76
2024-03-07 10:02:09,5.70,5.70,5.70,99.90,1042868,28,20362,-76
2024-03-07 10:02:44,5.60,5.60,5.60,99.90,1040851,28,19905,-76
2024-03-07 10:03:15,5.60,5.60,5.60,99.90,1043960,28,20252,-76
2024-03-07 10:03:50,5.70,5.70,5.70,99.90,1041831,28,20350,-76
2024-03-07 10:04:28,5.60,5.60,5.60,99.90,1043106,28,20256,-77
2024-03-07 10:04:59,5.60,5.60,5.60,99.90,1041572,28,19936,-77
2024-03-07 10:05:30,5.60,5.60,5.60,99.90,1042408,28,19912,-76
2024-03-07 10:06:01,5.60,5.60,5.60,99.90,1042601,28,20395,-76
2024-03-07 10:06:32,5.60,5.60,5.60,99.90,1045485,28,19908,-76
2024-03-07 10:07:02,5.70,5.70,5.70,99.90,1041847,28,19942,-76
2024-03-07 10:07:34,5.70,5.70,5.70,99.90,1042713,28,19991,-77
2024-03-07 10:08:06,5.70,5.70,5.70,99.90,1044858,28,19971,-77
2024-03-07 10:08:37,5.80,5.80,5.80,99.90,1042007,28,19909,-76
2024-03-07 10:09:08,5.80,5.80,5.80,99.90,1042958,28,19904,-77
2024-03-07 10:09:40,5.80,5.80,5.80,99.90,1040761,28,19908,-77
2024-03-07 10:10:12,5.80,5.80,5.80,99.90,1035747,28,19909,-76
2024-03-07 10:10:44,5.80,5.80,5.80,99.90,1038396,28,19945,-76
2024-03-07 10:11:15,5.80,5.80,5.80,99.90,1043793,28,20035,-77
2024-03-07 10:11:45,5.90,5.90,5.90,99.90,1041946,28,19932,-77
2024-03-07 10:12:16,6.00,6.00,6.00,99.90,1044313,28,19952,-77
2024-03-07 10:12:48,6.00,6.00,6.00,99.90,1043650,28,20291,-77
2024-03-07 10:13:18,6.00,6.00,6.00,99.90,1042104,28,19921,-76
2024-03-07 10:13:49,6.10,6.10,6.10,99.90,1044815,28,20364,-77
2024-03-07 10:14:20,6.20,6.20,6.20,99.90,1045349,28,20288,-78
2024-03-07 10:14:53,6.20,6.20,6.20,99.90,1043106,28,19924,-77
2024-03-07 10:15:31,6.30,6.30,6.30,99.90,1041833,28,19917,-77
2024-03-07 10:16:02,6.40,6.40,6.40,99.90,1036549,28,19948,-76
2024-03-07 10:16:32,6.40,6.40,6.40,99.90,1042153,28,19908,-77
2024-03-07 10:17:03,6.40,6.40,6.40,99.90,1045688,28,19947,-77
2024-03-07 10:17:34,6.40,6.40,6.40,99.90,1040008,28,20360,-76
2024-03-07 10:18:06,6.40,6.40,6.40,99.90,1041933,28,20018,-77
2024-03-07 10:18:43,6.20,6.20,6.20,99.90,1045264,28,19912,-77
2024-03-07 10:19:14,6.30,6.30,6.30,99.90,1041994,28,19913,-78
2024-03-07 10:19:50,6.40,6.40,6.40,99.90,1043995,28,20275,-78
2024-03-07 10:20:22,6.40,6.40,6.40,99.90,1043427,28,19915,-76
2024-03-07 10:20:53,6.20,6.20,6.20,99.90,1040578,28,19909,-76
2024-03-07 10:21:24,6.20,6.20,6.20,99.90,1044838,28,20174,-76
2024-03-07 10:21:59,6.20,6.20,6.20,99.90,1045424,28,19928,-76
2024-03-07 10:22:30,6.20,6.20,6.20,99.90,1041798,28,20282,-77
2024-03-07 10:23:02,6.30,6.30,6.30,99.90,1037742,28,19917,-76
2024-03-07 10:23:34,6.30,6.30,6.30,99.90,1042485,28,20419,-76
2024-03-07 10:24:06,6.40,6.40,6.40,99.90,1037455,28,19980,-77
2024-03-07 10:24:38,6.40,6.40,6.40,99.90,1042172,28,19980,-77
2024-03-07 10:25:09,6.30,6.30,6.30,99.90,1044930,28,19908,-78
2024-03-07 10:25:40,6.40,6.40,6.40,99.90,1041838,28,19908,-76
2024-03-07 10:26:11,6.50,6.50,6.50,99.90,1042541,28,20440,-77
2024-03-07 10:26:43,6.70,6.70,6.70,99.90,1044928,28,19908,-76
2024-03-07 10:27:14,6.90,6.90,6.90,99.90,1041749,28,20000,-76
2024-03-07 10:27:48,6.90,6.90,6.90,99.90,1043417,28,19913,-77
2024-03-07 10:28:20,7.00,7.00,7.00,99.90,1043918,28,20455,-76
2024-03-07 10:28:51,7.20,7.20,7.20,99.90,1042361,28,19909,-77
2024-03-07 10:29:23,7.40,7.40,7.40,99.90,1042265,28,19915,-77
2024-03-07 10:29:53,7.40,7.40,7.40,99.90,1044098,28,20137,-77
2024-03-07 10:30:25,7.40,7.40,7.40,99.90,1039789,28,19961,-77
2024-03-07 10:30:56,7.40,7.40,7.40,99.90,1043953,28,19947,-77
2024-03-07 10:31:30,7.40,7.40,7.40,99.90,1042595,28,19917,-77
2024-03-07 10:32:00,7.40,7.40,7.40,99.90,1042370,28,19913,-77
2024-03-07 10:32:32,7.50,7.50,7.50,99.90,1045506,28,20274,-77
2024-03-07 10:33:02,7.60,7.60,7.60,99.90,1042343,28,19917,-77
2024-03-07 10:33:34,7.60,7.60,7.60,99.90,1042461,28,20004,-77
2024-03-07 10:34:04,7.70,7.70,7.70,99.90,1038103,28,20026,-77
2024-03-07 10:34:35,7.70,7.70,7.70,99.90,1045924,28,19915,-77
2024-03-07 10:35:07,7.70,7.70,7.70,99.90,1041966,28,20223,-77
2024-03-07 10:35:37,7.80,7.80,7.80,99.90,1042311,28,19913,-77
2024-03-07 10:36:10,7.70,7.70,7.70,99.90,1044461,28,20004,-77
2024-03-07 10:36:41,7.70,7.70,7.70,99.90,1037203,28,20170,-77
2024-03-07 10:37:20,7.40,7.40,7.40,99.90,1042928,28,19909,-77
2024-03-07 10:37:54,7.40,7.40,7.40,99.90,1043533,28,19946,-77
2024-03-07 10:38:25,7.50,7.50,7.50,99.90,1042121,28,20264,-76
2024-03-07 10:38:56,7.70,7.70,7.70,99.90,1045251,28,19987,-76
2024-03-07 10:39:26,7.80,7.80,7.80,99.90,1042690,28,19939,-77
2024-03-07 10:39:57,8.00,8.00,8.00,99.90,1042280,28,19921,-76
2024-03-07 10:40:27,8.00,8.00,8.00,99.90,1041864,28,20307,-77
2024-03-07 10:40:59,7.90,7.90,7.90,99.90,1045427,28,20003,-76
2024-03-07 10:41:36,7.80,7.80,7.80,99.90,1042687,28,19996,-76
2024-03-07 10:42:07,7.80,7.80,7.80,99.90,1039117,28,20363,-75
2024-03-07 10:42:38,7.80,7.80,7.80,99.90,1048380,28,19923,-76
2024-03-07 10:43:09,7.80,7.80,7.80,99.90,1042999,28,19913,-76
2024-03-07 10:43:41,7.70,7.70,7.70,99.90,1043674,28,19916,-77
2024-03-07 10:44:18,7.70,7.70,7.70,99.90,1047346,28,19935,-76
2024-03-07 10:44:49,7.70,7.70,7.70,99.90,1045161,28,19909,-75
2024-03-07 10:45:23,7.80,7.80,7.80,99.90,1042514,28,19909,-77
2024-03-07 10:45:56,7.80,7.80,7.80,99.90,1039233,28,19913,-76
2024-03-07 10:46:27,7.90,7.90,7.90,99.90,1038022,28,19916,-77
2024-03-07 10:46:59,8.00,8.00,8.00,99.90,1043888,28,20367,-76
2024-03-07 10:47:31,8.00,8.00,8.00,99.90,1049328,28,19913,-75
2024-03-07 10:48:03,8.00,8.00,8.00,99.90,1039434,28,20092,-76
2024-03-07 10:48:39,7.90,7.90,7.90,99.90,1037471,28,19920,-76
2024-03-07 10:49:12,7.80,7.80,7.80,99.90,1041426,28,19905,-76
2024-03-07 10:49:53,8.00,8.00,8.00,99.90,1037572,28,20186,-77
2024-03-07 10:50:35,8.00,8.00,8.00,99.90,1045562,28,19913,-76
2024-03-07 10:51:13,8.10,8.10,8.10,99.90,1043435,28,19916,-75
2024-03-07 10:51:48,8.00,8.00,8.00,99.90,1039899,28,19917,-77
2024-03-07 10:52:30,7.90,7.90,7.90,99.90,1044853,28,19908,-76
2024-03-07 10:53:15,7.80,7.80,7.80,99.90,1036343,28,19967,-74
2024-03-07 10:54:08,7.70,7.70,7.70,99.90,1038743,28,19913,-77
2024-03-07 10:54:49,7.60,7.60,7.60,99.90,1032458,28,19918,-76
2024-03-07 10:55:30,7.40,7.40,7.40,99.90,1031742,28,19906,-76
2024-03-07 10:56:32,7.50,7.50,7.50,99.90,1042043,28,20015,-76
2024-03-07 10:57:17,7.70,7.70,7.70,99.90,1032885,28,19914,-76
2024-03-07 10:57:50,7.90,7.90,7.90,99.90,1031988,28,19914,-76
2024-03-07 10:58:21,7.70,7.70,7.70,99.90,1043723,28,20282,-76
2024-03-07 10:58:59,7.70,7.70,7.70,99.90,1042180,28,20082,-76
2024-03-07 10:59:32,7.80,7.80,7.80,99.90,1041996,28,19920,-77
2024-03-07 11:00:24,8.10,8.10,8.10,99.90,1042241,28,20359,-76
2024-03-07 11:00:56,8.20,8.20,8.20,99.90,1040149,28,19952,-77
2024-03-07 11:01:30,8.20,8.20,8.20,99.90,1042049,28,20533,-76
2024-03-07 11:02:12,8.10,8.10,8.10,99.90,1045266,28,20302,-76
2024-03-07 11:02:50,7.80,7.80,7.80,99.90,1043881,28,19915,-76
2024-03-07 11:03:21,7.90,7.90,7.90,99.90,1041331,28,19990,-76
2024-03-07 11:03:52,8.10,8.10,8.10,99.90,1043516,28,20382,-77
2024-03-07 11:04:24,8.00,8.00,8.00,99.90,1044013,28,20317,-76
2024-03-07 11:04:55,7.90,7.90,7.90,99.90,1041675,28,19995,-76
2024-03-07 11:05:29,7.90,7.90,7.90,99.90,1044362,28,19959,-76
2024-03-07 11:06:05,7.80,7.80,7.80,99.90,1043382,28,20148,-77
2024-03-07 11:06:37,7.80,7.80,7.80,99.90,1040521,28,19912,-76
2024-03-07 11:07:10,7.80,7.80,7.80,99.90,1045592,28,19977,-77
2024-03-07 11:07:41,7.80,7.80,7.80,99.90,1038120,28,20399,-77
2024-03-07 11:08:12,7.90,7.90,7.90,99.90,1045349,28,19905,-77
2024-03-07 11:08:44,8.00,8.00,8.00,99.90,1040821,28,20526,-77
2024-03-07 11:09:22,8.20,8.20,8.20,99.90,1037375,28,20000,-77
2024-03-07 11:09:55,8.20,8.20,8.20,99.90,1038163,28,19912,-77
2024-03-07 11:10:26,8.20,8.20,8.20,99.90,1041368,28,19991,-77
2024-03-07 11:10:57,8.10,8.10,8.10,99.90,1043209,28,20092,-77
2024-03-07 11:11:28,8.20,8.20,8.20,99.90,1041626,28,20402,-77
2024-03-07 11:12:04,8.20,8.20,8.20,99.90,1044334,28,19955,-77
2024-03-07 11:12:36,8.20,8.20,8.20,99.90,1042499,28,19909,-77
2024-03-07 11:13:09,8.20,8.20,8.20,99.90,1040147,28,20003,-77
2024-03-07 11:13:40,8.20,8.20,8.20,99.90,1038038,28,19913,-77
2024-03-07 11:14:11,8.10,8.10,8.10,99.90,1042143,28,20406,-77
2024-03-07 11:14:43,8.00,8.00,8.00,99.90,1046042,28,19905,-77
2024-03-07 11:15:19,7.90,7.90,7.90,99.90,1042081,28,19911,-77
2024-03-07 11:15:51,7.80,7.80,7.80,99.90,1043442,28,20144,-76
2024-03-07 11:16:22,7.80,7.80,7.80,99.90,1043889,28,19930,-77
2024-03-07 11:16:53,7.60,7.60,7.60,99.90,1041575,28,20369,-77
2024-03-07 11:17:24,7.60,7.60,7.60,99.90,1043871,28,19908,-76
2024-03-07 11:17:55,7.60,7.60,7.60,99.90,1042238,28,19905,-77
2024-03-07 11:18:26,7.50,7.50,7.50,99.90,1039502,28,19956,-76
2024-03-07 11:19:16,7.40,7.40,7.40,99.90,1043921,28,20409,-77
2024-03-07 11:19:47,7.40,7.40,7.40,99.90,1039737,28,19963,-77
2024-03-07 11:20:19,7.50,7.50,7.50,99.90,1044492,28,19911,-77
2024-03-07 11:20:50,7.40,7.40,7.40,99.90,1041793,28,20378,-77
2024-03-07 11:21:39,7.40,7.40,7.40,99.90,1043140,28,19988,-77
2024-03-07 11:22:17,7.30,7.30,7.30,99.90,1041418,28,19954,-77
2024-03-07 11:22:49,7.20,7.20,7.20,99.90,1042598,28,19995,-77
2024-03-07 11:23:28,7.10,7.10,7.10,99.90,1044370,28,20184,-77
2024-03-07 11:23:59,7.10,7.10,7.10,99.90,1041607,28,20446,-77
2024-03-07 11:24:32,7.00,7.00,7.00,99.90,1044308,28,20314,-77
2024-03-07 11:25:06,7.00,7.00,7.00,99.90,1044993,28,20117,-77
2024-03-07 11:25:38,6.90,6.90,6.90,99.90,1043081,28,19939,-77
2024-03-07 11:26:09,6.90,6.90,6.90,99.90,1041369,28,19970,-77
2024-03-07 11:26:40,6.80,6.80,6.80,99.90,1043738,28,19913,-75
2024-03-07 11:27:13,6.90,6.90,6.90,99.90,1042113,28,19973,-77
2024-03-07 11:27:51,6.80,6.80,6.80,99.90,1042353,28,19970,-76
2024-03-07 11:28:28,6.90,6.90,6.90,99.90,1040055,28,20403,-78
2024-03-07 11:28:58,6.90,6.90,6.90,99.90,1044057,28,19923,-77
2024-03-07 11:29:42,6.80,6.80,6.80,99.90,1041974,28,19913,-77
2024-03-07 11:30:13,6.80,6.80,6.80,99.90,1041725,28,20386,-77
2024-03-07 11:30:44,6.80,6.80,6.80,99.90,1041988,28,19919,-77
2024-03-07 11:31:24,6.80,6.80,6.80,99.90,1042079,28,20360,-77
2024-03-07 11:31:54,6.90,6.90,6.90,99.90,1040359,28,19913,-76
2024-03-07 11:32:29,6.90,6.90,6.90,99.90,1044077,28,19913,-77
2024-03-07 11:33:01,6.90,6.90,6.90,99.90,1043724,28,19913,-76
2024-03-07 11:33:34,7.10,7.10,7.10,99.90,1044062,28,19952,-77
2024-03-07 11:34:15,7.10,7.10,7.10,99.90,1041261,28,20522,-76
2024-03-07 11:34:46,7.10,7.10,7.10,99.90,1041346,28,19924,-76
2024-03-07 11:35:25,7.30,7.30,7.30,99.90,1041719,28,19912,-74
2024-03-07 11:35:58,7.40,7.40,7.40,99.90,1041299,28,20007,-76
2024-03-07 11:36:56,7.60,7.60,7.60,99.90,1042741,28,20477,-75
2024-03-07 11:37:43,7.80,7.80,7.80,99.90,1038564,28,19960,-76
2024-03-07 11:38:14,8.00,8.00,8.00,99.90,1045378,28,19939,-77
2024-03-07 11:38:46,8.10,8.10,8.10,99.90,1046077,28,20889,-77
2024-03-07 11:39:36,8.10,8.10,8.10,99.90,1037997,28,19921,-76
2024-03-07 11:40:08,8.20,8.20,8.20,99.90,1042628,28,19948,-77
2024-03-07 11:40:39,8.40,8.40,8.40,99.90,1042005,28,20064,-77
2024-03-07 11:41:13,8.50,8.50,8.50,99.90,1041540,28,19963,-77
2024-03-07 11:41:44,8.70,8.70,8.70,99.90,1045760,28,19940,-78
2024-03-07 11:42:28,8.90,8.90,8.90,99.90,1041677,28,19919,-76
2024-03-07 11:43:00,8.90,8.90,8.90,99.90,1043777,28,19916,-77
2024-03-07 11:43:33,9.10,9.10,9.10,99.90,1044297,28,19912,-76
2024-03-07 11:44:05,9.20,9.20,9.20,99.90,1041709,28,19909,-76
2024-03-07 11:44:39,9.20,9.20,9.20,99.90,1044699,28,20816,-75
2024-03-07 11:45:20,9.20,9.20,9.20,99.90,1042452,28,19917,-76
2024-03-07 11:45:52,9.30,9.30,9.30,99.90,1038028,28,20375,-75
2024-03-07 11:46:23,9.30,9.30,9.30,99.90,1044829,28,19909,-77
2024-03-07 11:46:54,9.20,9.20,9.20,99.90,1041731,28,19984,-76
2024-03-07 11:47:25,9.20,9.20,9.20,99.90,1041797,28,20015,-76
2024-03-07 11:48:11,9.20,9.20,9.20,99.90,1042623,28,20287,-76
2024-03-07 11:48:42,9.20,9.20,9.20,99.90,1043011,28,20289,-76
2024-03-07 11:49:15,9.30,9.30,9.30,99.90,1041732,28,20133,-76
2024-03-07 11:49:48,9.40,9.40,9.40,99.90,1045218,28,19973,-77
2024-03-07 11:50:19,9.30,9.30,9.30,99.90,1041549,28,19913,-77
2024-03-07 11:50:50,9.30,9.30,9.30,99.90,1041548,28,20307,-78
2024-03-07 11:51:25,9.20,9.20,9.20,99.90,1041492,28,20072,-78
2024-03-07 11:51:55,9.00,9.00,9.00,99.90,1041899,28,19954,-78
2024-03-07 11:52:27,9.00,9.00,9.00,99.90,1041095,28,20340,-76
2024-03-07 11:52:59,8.90,8.90,8.90,99.90,1042164,28,19905,-78
2024-03-07 11:53:32,8.70,8.70,8.70,99.90,1000139,28,20308,-75
2024-03-07 11:54:03,8.60,8.60,8.60,99.90,1043752,28,19908,-76
2024-03-07 11:54:33,8.60,8.60,8.60,99.90,1044385,28,20286,-76
2024-03-07 11:55:04,8.50,8.50,8.50,99.90,1041800,28,20306,-77
2024-03-07 11:55:48,8.40,8.40,8.40,99.90,1043833,28,20030,-77
2024-03-07 11:56:18,8.30,8.30,8.30,99.90,1042231,28,19909,-76
2024-03-07 11:56:51,8.10,8.10,8.10,99.90,1041724,28,20332,-77
2024-03-07 11:57:32,8.00,8.00,8.00,99.90,1045207,28,20038,-76
2024-03-07 11:58:03,7.90,7.90,7.90,99.90,1041631,28,19913,-77
2024-03-07 11:58:37,7.90,7.90,7.90,99.90,1043516,28,19913,-76
2024-03-07 11:59:07,7.80,7.80,7.80,99.90,1043644,28,19909,-76
2024-03-07 11:59:39,7.80,7.80,7.80,99.90,1041907,28,19908,-76
2024-03-07 12:00:10,7.80,7.80,7.80,99.90,1039815,28,20356,-76
2024-03-07 12:00:45,7.70,7.70,7.70,99.90,1044126,28,19909,-77
2024-03-07 12:01:16,7.70,7.70,7.70,99.90,1041258,28,20383,-76
2024-03-07 12:01:48,7.70,7.70,7.70,99.90,1038068,28,19917,-76
2024-03-07 12:02:22,7.70,7.70,7.70,99.90,1042069,28,19912,-76
2024-03-07 12:02:54,7.60,7.60,7.60,99.90,1039756,28,19913,-77
2024-03-07 12:03:25,7.60,7.60,7.60,99.90,1041922,28,19908,-77
2024-03-07 12:03:56,7.60,7.60,7.60,99.90,1045038,28,19915,-76
2024-03-07 12:04:26,7.60,7.60,7.60,99.90,1041145,28,20003,-75
2024-03-07 12:04:57,7.60,7.60,7.60,99.90,1033329,28,20280,-76
2024-03-07 12:05:33,7.70,7.70,7.70,99.90,1033556,28,20083,-76
2024-03-07 12:06:04,7.70,7.70,7.70,99.90,1034519,28,19909,-77
2024-03-07 12:06:35,7.70,7.70,7.70,99.90,1032310,28,19909,-77
2024-03-07 12:07:06,7.70,7.70,7.70,99.90,1036550,28,19905,-77
2024-03-07 12:07:38,7.60,7.60,7.60,99.90,1040105,28,20085,-78
2024-03-07 12:08:10,7.60,7.60,7.60,99.90,1040975,28,19908,-78
2024-03-07 12:08:41,7.50,7.50,7.50,99.90,1044212,28,19951,-75
2024-03-07 12:09:23,7.50,7.50,7.50,99.90,1043223,28,20247,-76
2024-03-07 12:09:55,7.60,7.60,7.60,99.90,1041509,28,20383,-76
2024-03-07 12:10:28,7.60,7.60,7.60,99.90,1042347,28,19905,-77
2024-03-07 12:10:59,7.70,7.70,7.70,99.90,1045599,28,19959,-77
2024-03-07 12:11:31,7.60,7.60,7.60,99.90,1041865,28,19913,-76
2024-03-07 12:12:02,7.70,7.70,7.70,99.90,1043061,28,19909,-77
2024-03-07 12:12:33,7.60,7.60,7.60,99.90,1044161,28,19919,-77
2024-03-07 12:13:03,7.60,7.60,7.60,99.90,1041715,28,20390,-76
2024-03-07 12:13:35,7.60,7.60,7.60,99.90,1043106,28,20433,-76
2024-03-07 12:14:06,7.50,7.50,7.50,99.90,1043714,28,19909,-77
2024-03-07 12:14:37,7.60,7.60,7.60,99.90,1041790,28,19913,-78
2024-03-07 12:15:20,7.60,7.60,7.60,99.90,1043702,28,19908,-77
2024-03-07 12:15:55,7.70,7.70,7.70,99.90,1041983,28,20465,-78
2024-03-07 12:16:26,7.80,7.80,7.80,99.90,1037683,28,19917,-77
2024-03-07 12:16:56,7.80,7.80,7.80,99.90,1045543,28,20199,-76
2024-03-07 12:17:30,7.80,7.80,7.80,99.90,1041695,28,20006,-76
2024-03-07 12:18:01,7.80,7.80,7.80,99.90,1042633,28,20437,-76
2024-03-07 12:18:32,7.80,7.80,7.80,99.90,1044628,28,19913,-77
2024-03-07 12:19:05,7.80,7.80,7.80,99.90,1041964,28,20010,-77
2024-03-07 12:19:35,7.70,7.70,7.70,99.90,1042731,28,19909,-77
2024-03-07 12:20:24,7.80,7.80,7.80,99.90,1045230,28,20277,-77
2024-03-07 12:20:55,7.70,7.70,7.70,99.90,1040549,28,19913,-76
2024-03-07 12:21:27,7.70,7.70,7.70,99.90,1045385,28,19991,-76
2024-03-07 12:22:02,7.70,7.70,7.70,99.90,1045534,28,20108,-76
2024-03-07 12:22:33,7.70,7.70,7.70,99.90,1041882,28,19920,-76
2024-03-07 12:23:07,7.60,7.60,7.60,99.90,1043765,28,20003,-76
2024-03-07 12:23:38,7.60,7.60,7.60,99.90,1038665,28,19948,-77
2024-03-07 12:24:12,7.50,7.50,7.50,99.90,1041108,28,20453,-77
2024-03-07 12:24:42,7.40,7.40,7.40,99.90,1042298,28,19912,-77
2024-03-07 12:25:19,7.40,7.40,7.40,99.90,1043198,28,19909,-78
2024-03-07 12:25:58,7.40,7.40,7.40,99.90,1044390,28,20619,-76
2024-03-07 12:26:30,7.50,7.50,7.50,99.90,1038957,28,19964,-78
2024-03-07 12:27:10,7.50,7.50,7.50,99.90,1037176,28,19951,-78
2024-03-07 12:27:40,7.60,7.60,7.60,99.90,1037218,28,19931,-78
2024-03-07 12:28:12,7.70,7.70,7.70,99.90,1042168,28,19915,-77
2024-03-07 12:28:43,7.80,7.80,7.80,99.90,1044633,28,20359,-76
2024-03-07 12:29:15,7.80,7.80,7.80,99.90,1043292,28,19901,-77
2024-03-07 12:29:48,7.80,7.80,7.80,99.90,1043114,28,19905,-76
2024-03-07 12:30:19,7.80,7.80,7.80,99.90,1044214,28,20347,-77
2024-03-07 12:30:50,7.80,7.80,7.80,99.90,1044793,28,20422,-76
2024-03-07 12:31:24,7.70,7.70,7.70,99.90,1042273,28,20371,-76
2024-03-07 12:31:55,7.60,7.60,7.60,99.90,1041550,28,19915,-76
2024-03-07 12:32:25,7.60,7.60,7.60,99.90,1040811,28,19913,-76
2024-03-07 12:32:56,7.70,7.70,7.70,99.90,1039107,28,20075,-76
2024-03-07 12:33:27,7.60,7.60,7.60,99.90,1041730,28,20141,-77
2024-03-07 12:33:58,7.70,7.70,7.70,99.90,1044870,28,19909,-79
2024-03-07 12:34:30,7.70,7.70,7.70,99.90,1041592,28,19913,-78
2024-03-07 12:35:04,7.70,7.70,7.70,99.90,1042189,28,19920,-78
2024-03-07 12:35:35,7.70,7.70,7.70,99.90,1049338,28,19905,-76
2024-03-07 12:36:06,7.60,7.60,7.60,99.90,1045555,28,19909,-77
2024-03-07 12:36:45,7.70,7.70,7.70,99.90,1047595,28,19956,-77
2024-03-07 12:37:16,7.60,7.60,7.60,99.90,1047383,28,19903,-76
2024-03-07 12:37:48,7.70,7.70,7.70,99.90,1045744,28,19944,-75
2024-03-07 12:38:19,7.60,7.60,7.60,99.90,1048473,28,19916,-76
2024-03-07 12:38:53,7.70,7.70,7.70,99.90,1047402,28,19936,-76
2024-03-07 12:39:32,7.70,7.70,7.70,99.90,1045472,28,19919,-76
2024-03-07 12:40:11,7.80,7.80,7.80,99.90,1041977,28,19913,-76
2024-03-07 12:40:46,7.80,7.80,7.80,99.90,1042586,28,19922,-77
2024-03-07 12:41:16,7.70,7.70,7.70,99.90,1038297,28,19920,-76
2024-03-07 12:41:47,7.70,7.70,7.70,99.90,1041704,28,19905,-77
2024-03-07 12:42:18,7.80,7.80,7.80,99.90,1042548,28,19957,-77
2024-03-07 12:42:54,7.80,7.80,7.80,99.90,1041475,28,20538,-76
2024-03-07 12:43:26,7.80,7.80,7.80,99.90,1041503,28,19913,-76
2024-03-07 12:43:57,7.90,7.90,7.90,99.90,1042175,28,19959,-76
2024-03-07 12:44:28,7.90,7.90,7.90,99.90,1045591,28,19909,-77
2024-03-07 12:45:04,7.90,7.90,7.90,99.90,1041926,28,19966,-76
2024-03-07 12:45:35,7.90,7.90,7.90,99.90,1042655,28,20314,-76
2024-03-07 12:46:05,7.90,7.90,7.90,99.90,1042807,28,19945,-77
2024-03-07 12:46:36,7.90,7.90,7.90,99.90,1042160,28,19909,-77
2024-03-07 12:47:09,8.00,8.00,8.00,99.90,1042568,28,19935,-78
2024-03-07 12:47:40,8.00,8.00,8.00,99.90,1044889,28,19987,-77
2024-03-07 12:48:14,7.90,7.90,7.90,99.90,1041200,28,20288,-77
2024-03-07 12:48:44,8.00,8.00,8.00,99.90,1043173,28,19931,-77
2024-03-07 12:49:15,8.10,8.10,8.10,99.90,1043802,28,20367,-76
2024-03-07 12:49:46,8.10,8.10,8.10,99.90,1040110,28,19913,-77
2024-03-07 12:50:18,8.20,8.20,8.20,99.90,1041340,28,20194,-77
2024-03-07 12:50:55,8.10,8.10,8.10,99.90,1043801,28,19905,-77
2024-03-07 12:51:25,8.10,8.10,8.10,99.90,1042768,28,19952,-77
2024-03-07 12:51:59,8.00,8.00,8.00,99.90,1041847,28,20375,-78
2024-03-07 12:52:30,8.00,8.00,8.00,99.90,1044793,28,20007,-77
2024-03-07 12:53:13,8.10,8.10,8.10,99.90,1039464,28,19912,-78
2024-03-07 12:53:44,8.10,8.10,8.10,99.90,1040352,28,19913,-76
2024-03-07 12:54:14,8.10,8.10,8.10,99.90,1045288,28,20481,-77
2024-03-07 12:54:48,8.10,8.10,8.10,99.90,1041591,28,20368,-76
2024-03-07 12:55:18,8.10,8.10,8.10,99.90,1043516,28,20386,-76
2024-03-07 12:55:49,8.10,8.10,8.10,99.90,1043758,28,19913,-76
2024-03-07 12:56:20,8.10,8.10,8.10,99.90,1041928,28,19916,-76
2024-03-07 12:56:50,8.00,8.00,8.00,99.90,1042072,28,19913,-77
2024-03-07 12:57:23,8.10,8.10,8.10,99.90,1041503,28,20345,-77
2024-03-07 12:57:54,8.10,8.10,8.10,99.90,1044407,28,20166,-76
2024-03-07 12:58:25,8.20,8.20,8.20,99.90,1041969,28,19947,-77
2024-03-07 12:58:59,8.20,8.20,8.20,99.90,1039577,28,20375,-76
2024-03-07 12:59:30,8.10,8.10,8.10,99.90,1044932,28,19920,-76
2024-03-07 13:00:00,8.10,8.10,8.10,99.90,1042339,28,19979,-76
2024-03-07 13:00:31,7.90,7.90,7.90,99.90,1041399,28,19986,-76
2024-03-07 13:01:01,7.90,7.90,7.90,99.90,1041583,28,19913,-77
2024-03-07 13:01:33,7.90,7.90,7.90,99.90,1045716,28,20275,-76
2024-03-07 13:02:06,7.80,7.80,7.80,99.90,1041992,28,20323,-76
2024-03-07 13:02:40,7.70,7.70,7.70,99.90,1036615,28,20051,-77
2024-03-07 13:03:10,7.70,7.70,7.70,99.90,1038948,28,19909,-76
2024-03-07 13:03:44,7.80,7.80,7.80,99.90,1043003,28,19928,-78
2024-03-07 13:04:15,8.00,8.00,8.00,99.90,1044101,28,19912,-77
2024-03-07 13:04:47,8.00,8.00,8.00,99.90,1041860,28,20291,-78
2024-03-07 13:05:25,7.90,7.90,7.90,99.90,1043730,28,19905,-78
2024-03-07 13:06:00,7.90,7.90,7.90,99.90,1045218,28,20007,-76
2024-03-07 13:06:31,8.00,8.00,8.00,99.90,1041766,28,19958,-76
2024-03-07 13:07:04,8.00,8.00,8.00,99.90,1041791,28,19913,-77
2024-03-07 13:07:34,8.10,8.10,8.10,99.90,1045938,28,19913,-77
2024-03-07 13:08:05,8.20,8.20,8.20,99.90,1041205,28,19963,-76
2024-03-07 13:08:35,8.20,8.20,8.20,99.90,1037991,28,19913,-77
2024-03-07 13:09:10,8.20,8.20,8.20,99.90,1045645,28,19948,-76
2024-03-07 13:09:44,8.10,8.10,8.10,99.90,1044999,28,19934,-76
2024-03-07 13:10:15,8.20,8.20,8.20,99.90,1042245,28,20685,-76
2024-03-07 13:10:45,8.10,8.10,8.10,99.90,1044423,28,20007,-75
2024-03-07 13:11:16,8.10,8.10,8.10,99.90,1042648,28,19909,-76
2024-03-07 13:11:47,8.10,8.10,8.10,99.90,1040411,28,20015,-76
2024-03-07 13:12:18,8.10,8.10,8.10,99.90,1038518,28,19916,-76
2024-03-07 13:12:48,8.20,8.20,8.20,99.90,1044339,28,19931,-75
2024-03-07 13:13:20,8.20,8.20,8.20,99.90,1039824,28,19915,-77
2024-03-07 13:13:52,8.10,8.10,8.10,99.90,1043017,28,19978,-76
2024-03-07 13:14:23,8.00,8.00,8.00,99.90,1045101,28,20164,-75
2024-03-07 13:14:53,8.00,8.00,8.00,99.90,1045008,28,20001,-77
2024-03-07 13:15:25,7.90,7.90,7.90,99.90,1043979,28,20080,-77
2024-03-07 13:15:56,7.90,7.90,7.90,99.90,1045711,28,19997,-77
2024-03-07 13:16:27,8.00,8.00,8.00,99.90,1045233,28,19980,-78
2024-03-07 13:17:00,8.00,8.00,8.00,99.90,1038719,28,19909,-77
2024-03-07 13:17:30,8.00,8.00,8.00,99.90,1037296,28,19988,-76
2024-03-07 13:18:01,8.00,8.00,8.00,99.90,1037789,28,19920,-76
2024-03-07 13:18:33,8.00,8.00,8.00,99.90,1041484,28,20047,-76
2024-03-07 13:19:04,8.00,8.00,8.00,99.90,1041979,28,20035,-76
2024-03-07 13:19:38,7.90,7.90,7.90,99.90,1045181,28,20309,-75
2024-03-07 13:20:12,7.90,7.90,7.90,99.90,1037696,28,19913,-75
2024-03-07 13:20:45,7.90,7.90,7.90,99.90,1042599,28,19923,-79
2024-03-07 13:21:17,8.00,8.00,8.00,99.90,1042852,28,20383,-75
2024-03-07 13:21:53,8.00,8.00,8.00,99.90,1043441,28,19959,-76
2024-03-07 13:22:24,8.00,8.00,8.00,99.90,1043583,28,19913,-76
2024-03-07 13:22:56,8.00,8.00,8.00,99.90,1042020,28,19969,-75
2024-03-07 13:23:27,8.00,8.00,8.00,99.90,1044450,28,19963,-76
2024-03-07 13:24:00,7.90,7.90,7.90,99.90,1043335,28,20312,-77
2024-03-07 13:24:30,7.90,7.90,7.90,99.90,1041474,28,19917,-77
2024-03-07 13:25:04,7.90,7.90,7.90,99.90,1042560,28,19913,-76
2024-03-07 13:25:35,7.90,7.90,7.90,99.90,1047164,28,19982,-76
2024-03-07 13:26:11,7.90,7.90,7.90,99.90,1046809,28,19927,-76
2024-03-07 13:26:42,7.90,7.90,7.90,99.90,1039230,28,19921,-76
2024-03-07 13:27:19,7.80,7.80,7.80,99.90,1045212,28,20270,-76
2024-03-07 13:27:51,7.80,7.80,7.80,99.90,1040543,28,19919,-76
2024-03-07 13:28:25,7.90,7.90,7.90,99.90,1033288,28,20368,-76
2024-03-07 13:29:00,7.90,7.90,7.90,99.90,1034897,28,20334,-76
2024-03-07 13:29:31,7.90,7.90,7.90,99.90,1034273,28,20295,-76
2024-03-07 13:30:03,7.90,7.90,7.90,99.90,1040611,28,19909,-77
2024-03-07 13:30:36,7.80,7.80,7.80,99.90,1045222,28,19908,-76
2024-03-07 13:31:07,7.70,7.70,7.70,99.90,1042082,28,20371,-76
2024-03-07 13:31:37,7.80,7.80,7.80,99.90,1042018,28,19912,-77
2024-03-07 13:32:08,7.80,7.80,7.80,99.90,1042890,28,20158,-76
2024-03-07 13:32:39,7.80,7.80,7.80,99.90,1046989,28,20012,-75
2024-03-07 13:33:10,7.80,7.80,7.80,99.90,1044282,28,19944,-76
2024-03-07 13:33:41,7.80,7.80,7.80,99.90,1042742,28,19919,-76
2024-03-07 13:34:14,7.80,7.80,7.80,99.90,1045877,28,19931,-76
2024-03-07 13:34:45,7.80,7.80,7.80,99.90,1042750,28,20007,-75
2024-03-07 13:35:16,7.80,7.80,7.80,99.90,1042599,28,20376,-76
2024-03-07 13:35:47,7.80,7.80,7.80,99.90,1045092,28,19912,-76
2024-03-07 13:36:24,7.80,7.80,7.80,99.90,1038143,28,20285,-77
2024-03-07 13:36:58,7.80,7.80,7.80,99.90,1043511,28,19991,-76
2024-03-07 13:37:31,7.80,7.80,7.80,99.90,1044590,28,19905,-77
2024-03-07 13:38:02,7.90,7.90,7.90,99.90,1041316,28,19908,-76
2024-03-07 13:38:33,7.90,7.90,7.90,99.90,1043772,28,20372,-77
2024-03-07 13:39:04,7.80,7.80,7.80,99.90,1046562,28,20113,-76
2024-03-07 13:39:34,7.80,7.80,7.80,99.90,1045074,28,20189,-76
2024-03-07 13:40:22,7.90,7.90,7.90,99.90,1043821,28,19909,-76
2024-03-07 13:40:53,7.90,7.90,7.90,99.90,1038671,28,19963,-76
2024-03-07 13:41:25,7.90,7.90,7.90,99.90,1043354,28,20001,-77
2024-03-07 13:41:56,7.90,7.90,7.90,99.90,1045657,28,19927,-76
2024-03-07 13:42:26,7.80,7.80,7.80,99.90,1042266,28,20379,-76
2024-03-07 13:42:59,7.80,7.80,7.80,99.90,1042557,28,19905,-75
2024-03-07 13:43:30,7.80,7.80,7.80,99.90,1045228,28,19916,-76
2024-03-07 13:44:00,7.80,7.80,7.80,99.90,1042885,28,19908,-76
2024-03-07 13:44:31,7.80,7.80,7.80,99.90,1044424,28,19917,-76
2024-03-07 13:45:02,7.80,7.80,7.80,99.90,1044929,28,19952,-76
2024-03-07 13:45:39,7.80,7.80,7.80,99.90,1043238,28,19905,-78
2024-03-07 13:46:12,7.90,7.90,7.90,99.90,1046185,28,19913,-77
2024-03-07 13:46:42,8.00,8.00,8.00,99.90,1050375,28,19908,-76
2024-03-07 13:47:13,8.00,8.00,8.00,99.90,1046823,28,20391,-75
2024-03-07 13:47:44,8.00,8.00,8.00,99.90,1046156,28,20015,-76
2024-03-07 13:48:17,8.00,8.00,8.00,99.90,1046016,28,19909,-75
2024-03-07 13:48:47,8.00,8.00,8.00,99.90,1038292,28,19909,-75
2024-03-07 13:49:18,7.90,7.90,7.90,99.90,1038557,28,20253,-76
2024-03-07 13:49:49,7.90,7.90,7.90,99.90,1046269,28,19900,-76
2024-03-07 13:50:22,7.90,7.90,7.90,99.90,1042110,28,19936,-76
2024-03-07 13:50:54,7.80,7.80,7.80,99.90,1043088,28,19948,-77
2024-03-07 13:51:24,7.80,7.80,7.80,99.90,1045685,28,20315,-76
2024-03-07 13:52:03,7.80,7.80,7.80,99.90,1041052,28,20372,-76
2024-03-07 13:52:39,7.80,7.80,7.80,99.90,1044606,28,19905,-76
2024-03-07 13:53:14,7.90,7.90,7.90,99.90,1020048,28,20273,-78
2024-03-07 13:53:50,7.80,7.80,7.80,99.90,1043250,28,19917,-77
2024-03-07 13:54:33,7.90,7.90,7.90,99.90,1037839,28,19913,-77
2024-03-07 13:55:08,7.90,7.90,7.90,99.90,1044391,28,19911,-76
2024-03-07 13:56:17,8.00,8.00,8.00,99.90,1044002,28,19905,-77
2024-03-07 13:56:51,7.90,7.90,7.90,99.90,1033751,28,19938,-77
2024-03-07 13:57:43,8.00,8.00,8.00,99.90,1033124,28,19960,-76
2024-03-07 13:58:19,8.10,8.10,8.10,99.90,1031926,28,19948,-77
2024-03-07 13:58:50,8.00,8.00,8.00,99.90,1033253,28,20001,-76
2024-03-07 13:59:33,8.00,8.00,8.00,99.90,1037254,28,20648,-76
2024-03-07 14:00:16,8.00,8.00,8.00,99.90,1039607,28,19988,-77
2024-03-07 14:01:05,8.00,8.00,8.00,99.90,1045473,28,19916,-77
2024-03-07 14:02:03,8.00,8.00,8.00,99.90,1040050,28,19921,-76
2024-03-07 14:02:49,8.10,8.10,8.10,99.90,1041269,28,19912,-76
2024-03-07 14:03:46,8.00,8.00,8.00,99.90,1038825,28,19914,-76
2024-03-07 14:04:19,8.00,8.00,8.00,99.90,1037940,28,19917,-76
2024-03-07 14:04:56,8.00,8.00,8.00,99.90,1042004,28,19917,-76
2024-03-07 14:05:40,7.90,7.90,7.90,99.90,1039250,28,20873,-77
2024-03-07 14:06:22,7.80,7.80,7.80,99.90,1043784,28,19908,-76
2024-03-07 14:07:14,7.80,7.80,7.80,99.90,1041544,28,19913,-77
2024-03-07 14:08:06,7.70,7.70,7.70,99.90,1043201,28,20401,-77
2024-03-07 14:08:44,7.80,7.80,7.80,99.90,1035679,28,20359,-77
2024-03-07 14:09:33,7.70,7.70,7.70,99.90,1033831,28,19913,-77
2024-03-07 14:10:24,7.70,7.70,7.70,99.90,1039480,28,19905,-76
2024-03-07 14:11:12,7.80,7.80,7.80,99.90,1038461,28,19909,-76
2024-03-07 14:12:04,7.80,7.80,7.80,99.90,1043538,28,20080,-75
2024-03-07 14:12:47,7.70,7.70,7.70,99.90,1038372,28,20417,-77
2024-03-07 14:13:35,7.80,7.80,7.80,99.90,1041261,28,20046,-79
2024-03-07 14:14:26,7.80,7.80,7.80,99.90,1041140,28,19920,-76
2024-03-07 14:15:10,7.80,7.80,7.80,99.90,1046045,28,20414,-76
2024-03-07 14:15:47,7.80,7.80,7.80,99.90,1044524,28,19908,-78
2024-03-07 14:16:36,7.80,7.80,7.80,99.90,1045638,28,19919,-77
2024-03-07 14:17:25,7.60,7.60,7.60,99.90,1040072,28,19928,-77
2024-03-07 14:18:10,7.60,7.60,7.60,99.90,1038235,28,20003,-76
2024-03-07 14:18:59,7.50,7.50,7.50,99.90,1041882,28,19951,-76
2024-03-07 14:19:42,7.50,7.50,7.50,99.90,1039515,28,19935,-77
2024-03-07 14:20:19,7.60,7.60,7.60,99.90,1043188,28,19991,-78
2024-03-07 14:21:09,7.50,7.50,7.50,99.90,1045692,28,19914,-77
2024-03-07 14:21:39,7.60,7.60,7.60,99.90,1042265,28,19955,-78
2024-03-07 14:22:27,7.60,7.60,7.60,99.90,1044083,28,20306,-76
2024-03-07 14:23:08,7.60,7.60,7.60,99.90,1039271,28,20008,-74
2024-03-07 14:23:45,7.80,7.80,7.80,99.90,1047592,28,19912,-76
2024-03-07 14:24:35,7.70,7.70,7.70,99.90,1046711,28,19909,-77
2024-03-07 14:25:24,7.60,7.60,7.60,99.90,1047721,28,19920,-76
2024-03-07 14:26:06,7.70,7.70,7.70,99.90,1042363,28,19951,-76
2024-03-07 14:26:50,7.80,7.80,7.80,99.90,1048185,28,19905,-76
2024-03-07 14:27:33,7.70,7.70,7.70,99.90,1044923,28,20092,-76
2024-03-07 14:28:16,7.80,7.80,7.80,99.90,1044919,28,19897,-76
2024-03-07 14:28:53,7.80,7.80,7.80,99.90,1049745,28,19951,-77
2024-03-07 14:29:42,7.80,7.80,7.80,99.90,1041496,28,19913,-76
2024-03-07 14:30:32,7.70,7.70,7.70,99.90,1042875,28,19909,-76
2024-03-07 14:31:08,7.80,7.80,7.80,99.90,1040208,28,19952,-77
2024-03-07 14:31:40,7.80,7.80,7.80,99.90,1044274,28,20381,-76
2024-03-07 14:32:11,7.80,7.80,7.80,99.90,1041637,28,19916,-76
2024-03-07 14:32:43,7.80,7.80,7.80,99.90,1044636,28,19904,-76
2024-03-07 14:33:14,7.80,7.80,7.80,99.90,1042746,28,19917,-76
2024-03-07 14:33:51,7.70,7.70,7.70,99.90,1037534,28,19963,-77
2024-03-07 14:34:27,7.70,7.70,7.70,99.90,1041303,28,19908,-77
2024-03-07 14:35:15,7.70,7.70,7.70,99.90,1036964,28,19913,-75
2024-03-07 14:36:05,7.70,7.70,7.70,99.90,1043172,28,19909,-76
2024-03-07 14:36:45,7.70,7.70,7.70,99.90,1041582,28,19912,-76
2024-03-07 14:37:29,7.60,7.60,7.60,99.90,1043190,28,19916,-77
2024-03-07 14:38:21,7.60,7.60,7.60,99.90,1043473,28,19966,-77
2024-03-07 14:38:53,7.50,7.50,7.50,99.90,1042223,28,20506,-76
2024-03-07 14:39:25,7.50,7.50,7.50,99.90,1041585,28,20007,-76
2024-03-07 14:40:09,7.50,7.50,7.50,99.90,1042431,28,20038,-77
2024-03-07 14:40:40,7.50,7.50,7.50,99.90,1043980,28,19935,-77
2024-03-07 14:41:12,7.50,7.50,7.50,99.90,1042351,28,19905,-76
2024-03-07 14:41:47,7.50,7.50,7.50,99.90,1044881,28,20417,-76
2024-03-07 14:42:19,7.50,7.50,7.50,99.90,1043770,28,19920,-76
2024-03-07 14:42:49,7.40,7.40,7.40,99.90,1042985,28,19947,-76
2024-03-07 14:43:20,7.40,7.40,7.40,99.90,1042446,28,19963,-76
2024-03-07 14:43:51,7.40,7.40,7.40,99.90,1046142,28,20009,-77
2024-03-07 14:44:22,7.40,7.40,7.40,99.90,1042489,28,19909,-77
2024-03-07 14:44:53,7.40,7.40,7.40,99.90,1042131,28,19909,-77
2024-03-07 14:45:30,7.40,7.40,7.40,99.90,1045942,28,19935,-77
2024-03-07 14:46:01,7.40,7.40,7.40,99.90,1038955,28,19967,-76
2024-03-07 14:46:31,7.40,7.40,7.40,99.90,1042769,28,19971,-76
2024-03-07 14:47:06,7.40,7.40,7.40,99.90,1045002,28,19912,-76
2024-03-07 14:47:37,7.50,7.50,7.50,99.90,1044040,28,19927,-76
2024-03-07 14:48:11,7.50,7.50,7.50,99.90,1044198,28,19909,-76
2024-03-07 14:48:41,7.60,7.60,7.60,99.90,1043758,28,19905,-77
2024-03-07 14:49:14,7.50,7.50,7.50,99.90,1041877,28,19936,-76
2024-03-07 14:49:44,7.60,7.60,7.60,99.90,1044879,28,20287,-76
2024-03-07 14:50:16,7.60,7.60,7.60,99.90,1042863,28,19986,-77
2024-03-07 14:50:47,7.60,7.60,7.60,99.90,1041705,28,19947,-77
2024-03-07 14:51:17,7.60,7.60,7.60,99.90,1044785,28,19913,-77
2024-03-07 14:51:50,7.60,7.60,7.60,99.90,1042570,28,19917,-75
2024-03-07 14:52:21,7.60,7.60,7.60,99.90,1041728,28,20372,-76
2024-03-07 14:52:52,7.60,7.60,7.60,99.90,1041544,28,19958,-76
2024-03-07 14:53:25,7.60,7.60,7.60,99.90,1002811,28,19959,-74
2024-03-07 14:53:57,7.70,7.70,7.70,99.90,1037957,28,20006,-75
2024-03-07 14:54:27,7.70,7.70,7.70,99.90,1042244,28,19921,-77
2024-03-07 14:54:58,7.70,7.70,7.70,99.90,1045866,28,20252,-76
2024-03-07 14:55:29,7.80,7.80,7.80,99.90,1041987,28,20320,-77
2024-03-07 14:55:59,7.80,7.80,7.80,99.90,1042120,28,19912,-79
2024-03-07 14:56:30,7.90,7.90,7.90,99.90,1041522,28,19955,-77
2024-03-07 14:57:00,7.90,7.90,7.90,99.90,1042081,28,19913,-76
2024-03-07 14:57:31,7.90,7.90,7.90,99.90,1041844,28,19905,-78
2024-03-07 14:58:02,7.90,7.90,7.90,99.90,1041927,28,19905,-75
2024-03-07 14:58:32,7.90,7.90,7.90,99.90,1042451,28,19915,-77
2024-03-07 14:59:04,7.80,7.80,7.80,99.90,1045703,28,20240,-76
2024-03-07 14:59:34,7.80,7.80,7.80,99.90,1041791,28,20124,-76
2024-03-07 15:00:17,7.70,7.70,7.70,99.90,1042643,28,19909,-77
2024-03-07 15:00:50,7.60,7.60,7.60,99.90,1043771,28,19905,-76
2024-03-07 15:01:21,7.70,7.70,7.70,99.90,1043573,28,19955,-76
2024-03-07 15:01:52,7.60,7.60,7.60,99.90,1045916,28,19915,-76
2024-03-07 15:02:23,7.60,7.60,7.60,99.90,1042526,28,20427,-76
2024-03-07 15:02:58,7.60,7.60,7.60,99.90,1041766,28,19908,-76
2024-03-07 15:03:29,7.60,7.60,7.60,99.90,1037984,28,19913,-77
2024-03-07 15:04:00,7.60,7.60,7.60,99.90,1045894,28,20363,-77
2024-03-07 15:04:32,7.60,7.60,7.60,99.90,1045444,28,19950,-77
2024-03-07 15:05:05,7.60,7.60,7.60,99.90,1041928,28,20002,-76
2024-03-07 15:05:36,7.60,7.60,7.60,99.90,1042622,28,19904,-76
2024-03-07 15:06:08,7.60,7.60,7.60,99.90,1044772,28,19950,-76
2024-03-07 15:06:39,7.70,7.70,7.70,99.90,1041968,28,20311,-77
2024-03-07 15:07:09,7.60,7.60,7.60,99.90,1043253,28,19901,-76
2024-03-07 15:07:40,7.60,7.60,7.60,99.90,1044836,28,20382,-76
2024-03-07 15:08:11,7.60,7.60,7.60,99.90,1042042,28,19909,-76
2024-03-07 15:08:41,7.60,7.60,7.60,99.90,1042918,28,19911,-77
2024-03-07 15:09:13,7.60,7.60,7.60,99.90,1040486,28,19923,-77
2024-03-07 15:09:44,7.70,7.70,7.70,99.90,1037713,28,20229,-77
2024-03-07 15:10:26,7.70,7.70,7.70,99.90,1039254,28,19955,-77
2024-03-07 15:11:03,7.70,7.70,7.70,99.90,1042174,28,19952,-77
2024-03-07 15:11:35,7.70,7.70,7.70,99.90,1038133,28,19939,-77
2024-03-07 15:12:07,7.70,7.70,7.70,99.90,1042359,28,19926,-76
2024-03-07 15:12:37,7.70,7.70,7.70,99.90,1045234,28,19915,-76
2024-03-07 15:13:12,7.70,7.70,7.70,99.90,1041853,28,19916,-75
2024-03-07 15:13:43,7.60,7.60,7.60,99.90,1043493,28,19931,-77
2024-03-07 15:14:13,7.60,7.60,7.60,99.90,1045365,28,19916,-76
2024-03-07 15:14:44,7.60,7.60,7.60,99.90,1044420,28,20404,-77
2024-03-07 15:15:14,7.50,7.50,7.50,99.90,1042283,28,19908,-76
2024-03-07 15:15:45,7.50,7.50,7.50,99.90,1041905,28,20348,-77
2024-03-07 15:16:16,7.40,7.40,7.40,99.90,1043327,28,19913,-77
2024-03-07 15:16:48,7.40,7.40,7.40,99.90,1043493,28,19951,-77
2024-03-07 15:17:19,7.30,7.30,7.30,99.90,1041564,28,20358,-77
2024-03-07 15:17:50,7.20,7.20,7.20,99.90,1043731,28,19992,-77
2024-03-07 15:18:21,7.20,7.20,7.20,99.90,1043186,28,19916,-77
2024-03-07 15:18:51,7.10,7.10,7.10,99.90,1041449,28,20403,-77
2024-03-07 15:19:22,7.20,7.20,7.20,99.90,1044108,28,20068,-76
2024-03-07 15:19:53,7.20,7.20,7.20,99.90,1042870,28,20431,-76
2024-03-07 15:20:26,7.20,7.20,7.20,99.90,1042880,28,19920,-78
2024-03-07 15:20:56,7.20,7.20,7.20,99.90,1042920,28,20627,-75
2024-03-07 15:21:29,7.20,7.20,7.20,99.90,1041592,28,19916,-76
2024-03-07 15:21:59,7.10,7.10,7.10,99.90,1045515,28,20575,-77
2024-03-07 15:22:31,7.10,7.10,7.10,99.90,1041739,28,19974,-75
2024-03-07 15:23:03,7.10,7.10,7.10,99.90,1041891,28,19970,-76
2024-03-07 15:23:33,7.00,7.00,7.00,99.90,1045891,28,19913,-77
2024-03-07 15:24:04,7.00,7.00,7.00,99.90,1041944,28,20513,-77
2024-03-07 15:24:36,7.00,7.00,7.00,99.90,1038306,28,19913,-77
2024-03-07 15:25:12,7.00,7.00,7.00,99.90,1045601,28,20342,-77
2024-03-07 15:25:42,6.90,6.90,6.90,99.90,1041965,28,19932,-76
2024-03-07 15:26:15,6.90,6.90,6.90,99.90,1042881,28,19915,-77
2024-03-07 15:26:47,6.90,6.90,6.90,99.90,1045743,28,19943,-76
2024-03-07 15:27:18,7.00,7.00,7.00,99.90,1044008,28,20347,-76
2024-03-07 15:27:49,7.00,7.00,7.00,99.90,1044003,28,20020,-77
2024-03-07 15:28:21,7.00,7.00,7.00,99.90,1045489,28,19912,-76
2024-03-07 15:28:52,7.00,7.00,7.00,99.90,1043185,28,19913,-76
2024-03-07 15:29:23,7.00,7.00,7.00,99.90,1044382,28,19974,-77
2024-03-07 15:29:54,7.00,7.00,7.00,99.90,1043164,28,20637,-75
2024-03-07 15:30:31,7.00,7.00,7.00,99.90,1042293,28,19917,-77
2024-03-07 15:31:06,7.10,7.10,7.10,99.90,1044583,28,20371,-77
2024-03-07 15:31:36,7.10,7.10,7.10,99.90,1038218,28,19929,-74
2024-03-07 15:32:07,7.00,7.00,7.00,99.90,1046547,28,20391,-75
2024-03-07 15:32:38,7.00,7.00,7.00,99.90,1045098,28,20011,-75
2024-03-07 15:33:08,7.00,7.00,7.00,99.90,1045570,28,20054,-76
2024-03-07 15:33:39,7.00,7.00,7.00,99.90,1041749,28,20367,-77
2024-03-07 15:34:09,7.00,7.00,7.00,99.90,1041271,28,19909,-77
2024-03-07 15:34:41,7.10,7.10,7.10,99.90,1038044,28,19905,-77
2024-03-07 15:35:12,7.10,7.10,7.10,99.90,1041722,28,19909,-76
2024-03-07 15:35:43,7.10,7.10,7.10,99.90,1042902,28,19905,-78
2024-03-07 15:36:14,7.20,7.20,7.20,99.90,1044726,28,19912,-78
2024-03-07 15:36:44,7.20,7.20,7.20,99.90,1041965,28,19909,-75
2024-03-07 15:37:15,7.30,7.30,7.30,99.90,1042532,28,19909,-78
2024-03-07 15:37:46,7.30,7.30,7.30,99.90,1044606,28,20040,-76
2024-03-07 15:38:19,7.40,7.40,7.40,99.90,1041266,28,19913,-76
2024-03-07 15:38:49,7.40,7.40,7.40,99.90,1039459,28,19909,-77
2024-03-07 15:39:26,7.40,7.40,7.40,99.90,1043997,28,19972,-76
2024-03-07 15:39:57,7.50,7.50,7.50,99.90,1041692,28,19999,-77
2024-03-07 15:40:31,7.50,7.50,7.50,99.90,1043792,28,19913,-77
2024-03-07 15:41:02,7.50,7.50,7.50,99.90,1043038,28,19913,-76
2024-03-07 15:41:33,7.50,7.50,7.50,99.90,1041818,28,19909,-76
2024-03-07 15:42:05,7.60,7.60,7.60,99.90,1041845,28,19912,-76
2024-03-07 15:42:35,7.50,7.50,7.50,99.90,1045336,28,19981,-75
2024-03-07 15:43:08,7.50,7.50,7.50,99.90,1044985,28,19962,-77
2024-03-07 15:43:41,7.50,7.50,7.50,99.90,1037473,28,19913,-76
2024-03-07 15:44:12,7.50,7.50,7.50,99.90,1041715,28,19917,-76
2024-03-07 15:44:45,7.50,7.50,7.50,99.90,1045210,28,20375,-76
2024-03-07 15:45:19,7.50,7.50,7.50,99.90,1040044,28,19920,-78
2024-03-07 15:45:50,7.50,7.50,7.50,99.90,1043170,28,19905,-76
2024-03-07 15:46:22,7.50,7.50,7.50,99.90,1043813,28,19908,-76
2024-03-07 15:46:53,7.40,7.40,7.40,99.90,1042232,28,19919,-77
2024-03-07 15:47:23,7.40,7.40,7.40,99.90,1044058,28,19916,-76
2024-03-07 15:47:59,7.30,7.30,7.30,99.90,1043391,28,20382,-77
2024-03-07 15:48:30,7.10,7.10,7.10,99.90,1044754,28,19990,-78
2024-03-07 15:49:02,7.10,7.10,7.10,99.90,1042726,28,19995,-79
2024-03-07 15:49:33,7.10,7.10,7.10,99.90,1040440,28,19967,-78
2024-03-07 15:50:05,7.10,7.10,7.10,99.90,1045107,28,20415,-79
2024-03-07 15:50:36,7.10,7.10,7.10,99.90,1042026,28,19916,-76
2024-03-07 15:51:10,7.10,7.10,7.10,99.90,1039972,28,20162,-77
2024-03-07 15:51:42,7.10,7.10,7.10,99.90,1037726,28,19932,-78
2024-03-07 15:52:12,7.10,7.10,7.10,99.90,1038172,28,19916,-77
2024-03-07 15:52:43,7.00,7.00,7.00,99.90,1045509,28,19905,-76
2024-03-07 15:53:43,7.00,7.00,7.00,99.90,1022473,28,19913,-80
2024-03-07 15:54:18,7.00,7.00,7.00,99.90,1042096,28,19987,-77
2024-03-07 15:54:49,7.00,7.00,7.00,99.90,1044521,28,19915,-77
2024-03-07 15:55:23,7.10,7.10,7.10,99.90,1041822,28,20382,-77
2024-03-07 15:55:54,7.10,7.10,7.10,99.90,1041772,28,19905,-78
2024-03-07 15:56:25,7.10,7.10,7.10,99.90,1042587,28,19909,-77
2024-03-07 15:56:56,7.10,7.10,7.10,99.90,1044153,28,20128,-76
2024-03-07 15:57:27,7.10,7.10,7.10,99.90,1041054,28,20125,-76
2024-03-07 15:58:04,7.20,7.20,7.20,99.90,1039751,28,19940,-76
2024-03-07 15:58:34,7.20,7.20,7.20,99.90,1038788,28,19920,-77
2024-03-07 15:59:05,7.20,7.20,7.20,99.90,1037109,28,19968,-77
2024-03-07 15:59:35,7.20,7.20,7.20,99.90,1037148,28,19917,-77
2024-03-07 16:00:22,7.30,7.30,7.30,99.90,1038214,28,20169,-78
2024-03-07 16:00:53,7.30,7.30,7.30,99.90,1040007,28,20452,-77
2024-03-07 16:01:24,7.30,7.30,7.30,99.90,1044803,28,19970,-77
2024-03-07 16:01:54,7.30,7.30,7.30,99.90,1041964,28,19909,-77
2024-03-07 16:02:25,7.40,7.40,7.40,99.90,1043318,28,20407,-76
2024-03-07 16:02:56,7.40,7.40,7.40,99.90,1043487,28,20354,-77
2024-03-07 16:03:27,7.40,7.40,7.40,99.90,1039710,28,20352,-77
2024-03-07 16:03:58,7.50,7.50,7.50,99.90,1040597,28,19964,-77
2024-03-07 16:04:28,7.40,7.40,7.40,99.90,1043138,28,20792,-77
2024-03-07 16:04:59,7.40,7.40,7.40,99.90,1045507,28,19912,-76
2024-03-07 16:05:31,7.40,7.40,7.40,99.90,1041506,28,19992,-77
2024-03-07 16:06:02,7.30,7.30,7.30,99.90,1045618,28,20374,-76
2024-03-07 16:06:32,7.30,7.30,7.30,99.90,1042364,28,19920,-77
2024-03-07 16:07:03,7.30,7.30,7.30,99.90,1038299,28,19917,-77
2024-03-07 16:07:34,7.30,7.30,7.30,99.90,1039734,28,19972,-77
2024-03-07 16:08:16,7.30,7.30,7.30,99.90,1041766,28,19920,-77
2024-03-07 16:08:46,7.30,7.30,7.30,99.90,1038915,28,19956,-76
2024-03-07 16:09:22,7.30,7.30,7.30,99.90,1041827,28,19912,-75
2024-03-07 16:09:53,7.20,7.20,7.20,99.90,1039105,28,20388,-77
2024-03-07 16:10:33,7.20,7.20,7.20,99.90,1041428,28,19935,-76
2024-03-07 16:11:03,7.10,7.10,7.10,99.90,1041609,28,20658,-77
2024-03-07 16:11:34,7.00,7.00,7.00,99.90,1041622,28,19987,-76
2024-03-07 16:12:05,7.10,7.10,7.10,99.90,1042085,28,19972,-75
2024-03-07 16:12:35,7.10,7.10,7.10,99.90,1040791,28,20394,-76
2024-03-07 16:13:07,6.90,6.90,6.90,99.90,1044992,28,19920,-76
2024-03-07 16:13:38,6.90,6.90,6.90,99.90,1044356,28,19916,-77
2024-03-07 16:14:12,6.80,6.80,6.80,99.90,1042515,28,19948,-76
2024-03-07 16:15:14,6.80,6.80,6.80,99.90,1041715,28,20367,-76
2024-03-07 16:15:45,6.90,6.90,6.90,99.90,1039531,28,19912,-76
2024-03-07 16:16:17,6.80,6.80,6.80,99.90,1042863,28,19931,-76
2024-03-07 16:16:48,6.80,6.80,6.80,99.90,1041876,28,19916,-76
2024-03-07 16:17:20,6.80,6.80,6.80,99.90,1046168,28,19935,-75
2024-03-07 16:17:52,6.80,6.80,6.80,99.90,1048483,28,19987,-76
2024-03-07 16:18:25,6.80,6.80,6.80,99.90,1041956,28,19909,-76
2024-03-07 16:18:57,6.80,6.80,6.80,99.90,1044542,28,20401,-76
2024-03-07 16:19:27,6.80,6.80,6.80,99.90,1043501,28,19956,-76
2024-03-07 16:19:58,6.80,6.80,6.80,99.90,1039098,28,20419,-76
2024-03-07 16:20:29,6.80,6.80,6.80,99.90,1043067,28,19913,-77
2024-03-07 16:20:59,6.80,6.80,6.80,99.90,1044633,28,19938,-75
2024-03-07 16:21:30,6.80,6.80,6.80,99.90,1038592,28,19912,-76
2024-03-07 16:22:01,6.80,6.80,6.80,99.90,1042928,28,20166,-76
2024-03-07 16:22:32,6.80,6.80,6.80,99.90,1043336,28,20403,-76
2024-03-07 16:23:04,6.80,6.80,6.80,99.90,1038783,28,19909,-76
2024-03-07 16:23:34,6.80,6.80,6.80,99.90,1041494,28,19909,-76
2024-03-07 16:24:08,6.70,6.70,6.70,99.90,1040965,28,19978,-76
2024-03-07 16:24:38,6.70,6.70,6.70,99.90,1043016,28,19913,-77
2024-03-07 16:25:10,6.70,6.70,6.70,99.90,1043488,28,19983,-76
2024-03-07 16:25:41,6.70,6.70,6.70,99.90,1040666,28,19981,-75
2024-03-07 16:26:12,6.70,6.70,6.70,99.90,1042797,28,19970,-76
2024-03-07 16:26:44,6.60,6.60,6.60,99.90,1041970,28,19943,-76
2024-03-07 16:27:15,6.60,6.60,6.60,99.90,1041956,28,20429,-76
2024-03-07 16:27:46,6.60,6.60,6.60,99.90,1040960,28,20360,-76
2024-03-07 16:28:21,6.60,6.60,6.60,99.90,1041821,28,20372,-76
2024-03-07 16:28:52,6.60,6.60,6.60,99.90,1043917,28,19924,-76
2024-03-07 16:29:22,6.60,6.60,6.60,99.90,1045185,28,19909,-75
2024-03-07 16:29:53,6.60,6.60,6.60,99.90,1042183,28,19906,-76
2024-03-07 16:30:25,6.60,6.60,6.60,99.90,1038037,28,19913,-76
2024-03-07 16:30:57,6.60,6.60,6.60,99.90,1039839,28,20370,-73
2024-03-07 16:31:28,6.60,6.60,6.60,99.90,1038552,28,19919,-77
2024-03-07 16:31:58,6.60,6.60,6.60,99.90,1039178,28,19913,-75
2024-03-07 16:32:31,6.70,6.70,6.70,99.90,1040037,28,19909,-78
2024-03-07 16:33:02,6.60,6.60,6.60,99.90,1041194,28,19905,-77
2024-03-07 16:33:33,6.60,6.60,6.60,99.90,1040466,28,19905,-76
2024-03-07 16:34:03,6.70,6.70,6.70,99.90,1040109,28,19912,-75
2024-03-07 16:34:36,6.60,6.60,6.60,99.90,1040001,28,19967,-77
2024-03-07 16:35:11,6.60,6.60,6.60,99.90,1039414,28,19905,-77
2024-03-07 16:35:42,6.60,6.60,6.60,99.90,1041404,28,19975,-76
2024-03-07 16:36:14,6.60,6.60,6.60,99.90,1041175,28,19905,-76
2024-03-07 16:36:46,6.60,6.60,6.60,99.90,1039213,28,20423,-76
2024-03-07 16:37:16,6.50,6.50,6.50,99.90,1040758,28,20054,-76
2024-03-07 16:37:48,6.50,6.50,6.50,99.90,1039680,28,19927,-76
2024-03-07 16:38:22,6.50,6.50,6.50,99.90,1040824,28,20431,-76
2024-03-07 16:38:52,6.50,6.50,6.50,99.90,1039612,28,19909,-76
2024-03-07 16:39:24,6.50,6.50,6.50,99.90,1040300,28,20441,-76
2024-03-07 16:39:54,6.50,6.50,6.50,99.90,1039999,28,20472,-77
2024-03-07 16:40:26,6.50,6.50,6.50,99.90,1040111,28,20213,-76
2024-03-07 16:40:57,6.50,6.50,6.50,99.90,1041854,28,19905,-77
2024-03-07 16:41:28,6.50,6.50,6.50,99.90,1041312,28,20204,-76
2024-03-07 16:41:58,6.50,6.50,6.50,99.90,1042728,28,20223,-76
2024-03-07 16:42:29,6.50,6.50,6.50,99.90,1039794,28,19920,-76
2024-03-07 16:43:00,6.50,6.50,6.50,99.90,1037414,28,20229,-77
2024-03-07 16:43:31,6.40,6.40,6.40,99.90,1036187,28,19920,-77
2024-03-07 16:44:02,6.30,6.30,6.30,99.90,1037541,28,19912,-76
2024-03-07 16:44:32,6.30,6.30,6.30,99.90,1037009,28,19905,-76
2024-03-07 16:45:04,6.30,6.30,6.30,99.90,1040889,28,19975,-76
2024-03-07 16:45:38,6.30,6.30,6.30,99.90,1036880,28,19905,-77
2024-03-07 16:46:09,6.30,6.30,6.30,99.90,1038814,28,19912,-77
2024-03-07 16:46:40,6.40,6.40,6.40,99.90,1040882,28,19909,-77
2024-03-07 16:47:11,6.40,6.40,6.40,99.90,1039171,28,19959,-77
2024-03-07 16:47:47,6.40,6.40,6.40,99.90,1036991,28,20010,-77
2024-03-07 16:48:18,6.40,6.40,6.40,99.90,1037366,28,19971,-76
2024-03-07 16:48:49,6.40,6.40,6.40,99.90,1035869,28,20498,-76
2024-03-07 16:49:20,6.40,6.40,6.40,99.90,1041477,28,19916,-77
2024-03-07 16:49:51,6.30,6.30,6.30,99.90,1038636,28,19936,-76
2024-03-07 16:50:26,6.30,6.30,6.30,99.90,1041377,28,20522,-75
2024-03-07 16:50:57,6.30,6.30,6.30,99.90,1040286,28,19952,-76
2024-03-07 16:51:28,6.30,6.30,6.30,99.90,1038555,28,19908,-78
2024-03-07 16:51:59,6.30,6.30,6.30,99.90,1041385,28,19940,-78
2024-03-07 16:52:29,6.30,6.30,6.30,99.90,1040089,28,19989,-76
2024-03-07 16:53:07,6.30,6.30,6.30,99.90,1041534,28,19913,-75
2024-03-07 16:53:38,6.30,6.30,6.30,99.90,1040144,28,19920,-77
2024-03-07 16:54:09,6.40,6.40,6.40,99.90,1040407,28,19909,-77
2024-03-07 16:54:40,6.40,6.40,6.40,99.90,1040847,28,19917,-76
2024-03-07 16:55:11,6.40,6.40,6.40,99.90,1039721,28,20067,-77
2024-03-07 16:55:42,6.40,6.40,6.40,99.90,1043548,28,20318,-76
2024-03-07 16:56:14,6.30,6.30,6.30,99.90,1038692,28,19909,-76
2024-03-07 16:56:45,6.40,6.40,6.40,99.90,1041393,28,19932,-77
2024-03-07 16:57:16,6.40,6.40,6.40,99.90,1036086,28,20439,-78
2024-03-07 16:57:47,6.40,6.40,6.40,99.90,1035923,28,19913,-76
2024-03-07 16:58:17,6.40,6.40,6.40,99.90,1038571,28,20388,-77
2024-03-07 16:58:48,6.40,6.40,6.40,99.90,1038711,28,20020,-77
2024-03-07 16:59:19,6.40,6.40,6.40,99.90,1041860,28,19920,-77
2024-03-07 16:59:50,6.30,6.30,6.30,99.90,1041591,28,19965,-78
2024-03-07 17:00:27,6.30,6.30,6.30,99.90,1041145,28,20671,-76
2024-03-07 17:00:58,6.30,6.30,6.30,99.90,1041505,28,19963,-75
2024-03-07 17:01:29,6.30,6.30,6.30,99.90,1040619,28,19998,-76
2024-03-07 17:02:00,6.30,6.30,6.30,99.90,1042110,28,19921,-78
2024-03-07 17:02:30,6.20,6.20,6.20,99.90,1041676,28,19913,-76
2024-03-07 17:03:02,6.20,6.20,6.20,99.90,1042400,28,20003,-77
2024-03-07 17:03:33,6.20,6.20,6.20,99.90,1038971,28,20415,-78
2024-03-07 17:04:03,6.30,6.30,6.30,99.90,1041742,28,19909,-76
2024-03-07 17:04:34,6.20,6.20,6.20,99.90,1041028,28,20024,-76
2024-03-07 17:05:13,6.20,6.20,6.20,99.90,1037559,28,20011,-76
2024-03-07 17:05:44,6.20,6.20,6.20,99.90,1035422,28,19916,-76
2024-03-07 17:06:15,6.20,6.20,6.20,99.90,1035279,28,20387,-77
2024-03-07 17:06:45,6.20,6.20,6.20,99.90,1036987,28,20281,-81
2024-03-07 17:07:16,6.20,6.20,6.20,99.90,1042160,28,19913,-76
2024-03-07 17:07:50,6.20,6.20,6.20,99.90,1042495,28,19908,-76
2024-03-07 17:08:23,6.10,6.10,6.10,99.90,1042818,28,19909,-79
2024-03-07 17:08:54,6.20,6.20,6.20,99.90,1046185,28,19994,-77
2024-03-07 17:09:26,6.10,6.10,6.10,99.90,1044607,28,20410,-75
2024-03-07 17:09:57,6.10,6.10,6.10,99.90,1042038,28,19959,-77
2024-03-07 17:10:28,6.10,6.10,6.10,99.90,1042804,28,19909,-76
2024-03-07 17:10:59,6.10,6.10,6.10,99.90,1037921,28,19916,-77
2024-03-07 17:11:30,6.10,6.10,6.10,99.90,1034875,28,19917,-77
2024-03-07 17:12:01,6.10,6.10,6.10,99.90,1035827,28,20379,-77
2024-03-07 17:12:31,6.00,6.00,6.00,99.90,1035983,28,19924,-77
2024-03-07 17:13:02,6.10,6.10,6.10,99.90,1035693,28,20439,-76
2024-03-07 17:13:35,6.10,6.10,6.10,99.90,1034912,28,20582,-76
2024-03-07 17:14:09,6.10,6.10,6.10,99.90,1039519,28,20591,-77
2024-03-07 17:14:43,6.10,6.10,6.10,99.90,1039390,28,19913,-76
2024-03-07 17:15:15,6.10,6.10,6.10,99.90,1043175,28,20349,-78
2024-03-07 17:15:46,6.10,6.10,6.10,99.90,1042831,28,19909,-76
2024-03-07 17:16:17,6.10,6.10,6.10,99.90,1042342,28,20403,-76
2024-03-07 17:16:49,6.10,6.10,6.10,99.90,1041938,28,19905,-78
2024-03-07 17:17:20,6.00,6.00,6.00,99.90,1036453,28,20027,-76
2024-03-07 17:17:51,6.00,6.00,6.00,99.90,1039083,28,19916,-76
2024-03-07 17:18:22,6.10,6.10,6.10,99.90,1035262,28,20340,-78
2024-03-07 17:18:53,6.00,6.00,6.00,99.90,1035500,28,19967,-75
2024-03-07 17:19:23,6.00,6.00,6.00,99.90,1041921,28,19927,-76
2024-03-07 17:19:54,6.00,6.00,6.00,99.90,1043767,28,19981,-73
2024-03-07 17:20:25,6.00,6.00,6.00,99.90,1039302,28,19917,-74
2024-03-07 17:20:55,6.00,6.00,6.00,99.90,1039104,28,20343,-74
2024-03-07 17:21:26,6.00,6.00,6.00,99.90,1041772,28,20375,-77
2024-03-07 17:21:57,6.00,6.00,6.00,99.90,1043675,28,19992,-76
2024-03-07 17:22:28,6.00,6.00,6.00,99.90,1043051,28,19958,-76
2024-03-07 17:22:58,5.90,5.90,5.90,99.90,1040291,28,19912,-77
2024-03-07 17:23:29,5.90,5.90,5.90,99.90,1038366,28,19917,-76
2024-03-07 17:24:00,6.00,6.00,6.00,99.90,1038408,28,19913,-76
2024-03-07 17:24:31,5.90,5.90,5.90,99.90,1039769,28,21426,-77
2024-03-07 17:25:02,5.90,5.90,5.90,99.90,1042528,28,20348,-77
2024-03-07 17:25:32,5.90,5.90,5.90,99.90,1043586,28,19970,-77
2024-03-07 17:26:03,5.90,5.90,5.90,99.90,1047075,28,20328,-76
2024-03-07 17:26:34,5.90,5.90,5.90,99.90,1038726,28,19920,-75
2024-03-07 17:27:05,5.90,5.90,5.90,99.90,1043230,28,20115,-76
2024-03-07 17:27:36,5.90,5.90,5.90,99.90,1046130,28,19947,-76
2024-03-07 17:28:07,5.90,5.90,5.90,99.90,1040681,28,20025,-76
2024-03-07 17:28:37,5.90,5.90,5.90,99.90,1042508,28,20355,-76
2024-03-07 17:29:08,5.90,5.90,5.90,99.90,1039290,28,20379,-76
2024-03-07 17:29:39,5.90,5.90,5.90,99.90,1043628,28,19909,-76
2024-03-07 17:30:11,5.80,5.80,5.80,99.90,1039658,28,19979,-76
2024-03-07 17:30:42,5.90,5.90,5.90,99.90,1041329,28,20294,-76
2024-03-07 17:31:13,5.90,5.90,5.90,99.90,1042449,28,19908,-76
2024-03-07 17:31:46,5.80,5.80,5.80,99.90,1043663,28,20292,-76
2024-03-07 17:32:17,5.80,5.80,5.80,99.90,1040643,28,20367,-76
2024-03-07 17:32:48,5.80,5.80,5.80,99.90,1041216,28,20007,-77
2024-03-07 17:33:20,5.90,5.90,5.90,99.90,1039903,28,19910,-76
2024-03-07 17:33:51,5.80,5.80,5.80,99.90,1040690,28,19935,-79
2024-03-07 17:34:24,5.80,5.80,5.80,99.90,1038033,28,19913,-77
2024-03-07 17:34:55,5.80,5.80,5.80,99.90,1040600,28,19916,-76
2024-03-07 17:35:27,5.80,5.80,5.80,99.90,1044946,28,20318,-76
2024-03-07 17:35:58,5.80,5.80,5.80,99.90,1043990,28,19921,-76
2024-03-07 17:36:32,5.80,5.80,5.80,99.90,1041952,28,20050,-77
2024-03-07 17:37:04,5.80,5.80,5.80,99.90,1038120,28,19984,-75
2024-03-07 17:37:37,5.80,5.80,5.80,99.90,1038685,28,19917,-77
2024-03-07 17:38:11,5.80,5.80,5.80,99.90,1038407,28,19917,-77
2024-03-07 17:38:41,5.70,5.70,5.70,99.90,1038478,28,19913,-77
2024-03-07 17:39:14,5.70,5.70,5.70,99.90,1038063,28,19913,-76
2024-03-07 17:39:46,5.80,5.80,5.80,99.90,1040628,28,19933,-79
2024-03-07 17:40:18,5.70,5.70,5.70,99.90,1040524,28,19974,-77
2024-03-07 17:40:49,5.60,5.60,5.60,99.90,1038628,28,19913,-77
2024-03-07 17:41:22,5.70,5.70,5.70,99.90,1037021,28,19952,-77
2024-03-07 17:41:53,5.70,5.70,5.70,99.90,1039321,28,19931,-77
2024-03-07 17:42:25,5.70,5.70,5.70,99.90,1041430,28,19935,-75
2024-03-07 17:42:56,5.70,5.70,5.70,99.90,1038910,28,19909,-76
2024-03-07 17:43:27,5.70,5.70,5.70,99.90,1034289,28,20415,-76
2024-03-07 17:43:58,5.70,5.70,5.70,99.90,1035363,28,20408,-77
2024-03-07 17:44:30,5.70,5.70,5.70,99.90,1037150,28,19921,-77
2024-03-07 17:45:00,5.70,5.70,5.70,99.90,1039471,28,19917,-76
2024-03-07 17:45:34,5.70,5.70,5.70,99.90,1040070,28,19924,-76
2024-03-07 17:46:06,5.70,5.70,5.70,99.90,1040922,28,19924,-77
2024-03-07 17:46:37,5.70,5.70,5.70,99.90,1042730,28,19913,-77
2024-03-07 17:47:10,5.70,5.70,5.70,99.90,1046827,28,19917,-75
2024-03-07 17:47:41,5.70,5.70,5.70,99.90,1041711,28,19917,-75
2024-03-07 17:48:11,5.60,5.60,5.60,99.90,1039442,28,19913,-74
2024-03-07 17:48:42,5.60,5.60,5.60,99.90,1040614,28,19925,-74
2024-03-07 17:49:13,5.60,5.60,5.60,99.90,1041782,28,20408,-74
2024-03-07 17:49:47,5.70,5.70,5.70,99.90,1043716,28,19931,-75
2024-03-07 17:50:19,5.60,5.60,5.60,99.90,1042737,28,19909,-78
2024-03-07 17:50:53,5.60,5.60,5.60,99.90,1038487,28,19909,-74
2024-03-07 17:51:23,5.60,5.60,5.60,99.90,1035926,28,19917,-72
2024-03-07 17:51:54,5.60,5.60,5.60,99.90,1037181,28,19909,-73
2024-03-07 17:52:29,5.60,5.60,5.60,99.90,1042487,28,19905,-75
2024-03-07 17:53:13,5.60,5.60,5.60,99.90,1047646,28,19962,-73
2024-03-07 17:53:44,5.50,5.50,5.50,99.90,1037564,28,20101,-74
2024-03-07 17:54:15,5.60,5.60,5.60,99.90,1043528,28,19927,-74
2024-03-07 17:54:50,5.60,5.60,5.60,99.90,1044310,28,19951,-74
2024-03-07 17:55:26,5.60,5.60,5.60,99.90,1046445,28,19905,-78
2024-03-07 17:55:57,5.60,5.60,5.60,99.90,1047212,28,19919,-77
2024-03-07 17:56:28,5.50,5.50,5.50,99.90,1046810,28,19916,-76
2024-03-07 17:56:59,5.50,5.50,5.50,99.90,1047057,28,20153,-78
2024-03-07 17:57:30,5.50,5.50,5.50,99.90,1046049,28,20243,-77
2024-03-07 17:58:03,5.50,5.50,5.50,99.90,1042255,28,19913,-76
2024-03-07 17:58:35,5.60,5.60,5.60,99.90,1045326,28,19944,-77
2024-03-07 17:59:07,5.60,5.60,5.60,99.90,1045366,28,19921,-77
2024-03-07 17:59:37,5.60,5.60,5.60,99.90,1040879,28,19984,-77
2024-03-07 18:00:15,5.50,5.50,5.50,99.90,1048638,28,20358,-77
2024-03-07 18:00:46,5.60,5.60,5.60,99.90,1045856,28,19912,-77
2024-03-07 18:01:17,5.50,5.50,5.50,99.90,1043281,28,19913,-79
2024-03-07 18:01:47,5.60,5.60,5.60,99.90,1047588,28,19912,-77
2024-03-07 18:02:20,5.60,5.60,5.60,99.90,1042794,28,19969,-76
2024-03-07 18:02:51,5.60,5.60,5.60,99.90,1041922,28,20294,-76
2024-03-07 18:03:22,5.50,5.50,5.50,99.90,1042441,28,19901,-78
2024-03-07 18:03:54,5.50,5.50,5.50,99.90,1041958,28,20006,-76
2024-03-07 18:04:26,5.40,5.40,5.40,99.90,1043803,28,19909,-78
2024-03-07 18:04:57,5.50,5.50,5.50,99.90,1043629,28,20367,-77
2024-03-07 18:05:29,5.50,5.50,5.50,99.90,1037754,28,20137,-78
2024-03-07 18:06:01,5.50,5.50,5.50,99.90,1041346,28,20535,-77
2024-03-07 18:06:32,5.50,5.50,5.50,99.90,1042573,28,19917,-77
2024-03-07 18:07:02,5.40,5.40,5.40,99.90,1041642,28,19913,-76
2024-03-07 18:07:33,5.50,5.50,5.50,99.90,1039282,28,19913,-78
2024-03-07 18:08:10,5.40,5.40,5.40,99.90,1041956,28,19921,-77
2024-03-07 18:08:41,5.40,5.40,5.40,99.90,1042021,28,20170,-77
2024-03-07 18:09:21,5.50,5.50,5.50,99.90,1042031,28,19908,-77
2024-03-07 18:09:54,5.50,5.50,5.50,99.90,1038962,28,19909,-76
2024-03-07 18:10:24,5.50,5.50,5.50,99.90,1035246,28,19960,-77
2024-03-07 18:10:55,5.40,5.40,5.40,99.90,1037346,28,19976,-77
2024-03-07 18:11:29,5.40,5.40,5.40,99.90,1033281,28,19905,-77
2024-03-07 18:11:59,5.40,5.40,5.40,99.90,1032756,28,20324,-76
2024-03-07 18:12:31,5.40,5.40,5.40,99.90,1039847,28,19932,-77
2024-03-07 18:13:02,5.40,5.40,5.40,99.90,1039292,28,19959,-76
2024-03-07 18:13:33,5.40,5.40,5.40,99.90,1040073,28,19913,-76
2024-03-07 18:14:06,5.40,5.40,5.40,99.90,1040590,28,20083,-78
2024-03-07 18:14:36,5.40,5.40,5.40,99.90,1045114,28,20283,-77
2024-03-07 18:15:09,5.40,5.40,5.40,99.90,1042100,28,20315,-77
2024-03-07 18:15:41,5.40,5.40,5.40,99.90,1038729,28,19920,-76
2024-03-07 18:16:13,5.40,5.40,5.40,99.90,1038567,28,20264,-77
2024-03-07 18:16:44,5.40,5.40,5.40,99.90,1042383,28,19901,-77
2024-03-07 18:17:15,5.40,5.40,5.40,99.90,1040950,28,20544,-76
2024-03-07 18:17:49,5.40,5.40,5.40,99.90,1040412,28,19988,-76
2024-03-07 18:18:23,5.40,5.40,5.40,99.90,1043794,28,19911,-77
2024-03-07 18:18:56,5.40,5.40,5.40,99.90,1046189,28,20416,-76
2024-03-07 18:19:26,5.40,5.40,5.40,99.90,1042193,28,19908,-76
2024-03-07 18:19:59,5.30,5.30,5.30,99.90,1043202,28,20349,-77
2024-03-07 18:20:30,5.40,5.40,5.40,99.90,1040505,28,20844,-76
2024-03-07 18:21:01,5.30,5.30,5.30,99.90,1039647,28,19919,-77
2024-03-07 18:21:31,5.30,5.30,5.30,99.90,1038561,28,19909,-76
2024-03-07 18:22:03,5.40,5.40,5.40,99.90,1041302,28,19909,-77
2024-03-07 18:22:33,5.30,5.30,5.30,99.90,1039015,28,20016,-78
2024-03-07 18:23:06,5.30,5.30,5.30,99.90,1041620,28,19913,-80
2024-03-07 18:23:36,5.30,5.30,5.30,99.90,1046040,28,19909,-79
2024-03-07 18:24:07,5.30,5.30,5.30,99.90,1037053,28,20210,-78
2024-03-07 18:24:38,5.30,5.30,5.30,99.90,1040774,28,19917,-78
2024-03-07 18:25:09,5.30,5.30,5.30,99.90,1038056,28,19913,-77
2024-03-07 18:25:40,5.30,5.30,5.30,99.90,1040470,28,19912,-76
2024-03-07 18:26:13,5.30,5.30,5.30,99.90,1036858,28,19971,-77
2024-03-07 18:26:47,5.30,5.30,5.30,99.90,1038189,28,19955,-77
2024-03-07 18:27:18,5.30,5.30,5.30,99.90,1041011,28,19913,-75
2024-03-07 18:27:54,5.30,5.30,5.30,99.90,1038987,28,19920,-73
2024-03-07 18:28:25,5.30,5.30,5.30,99.90,1037789,28,19909,-75
2024-03-07 18:28:56,5.30,5.30,5.30,99.90,1037982,28,19909,-75
2024-03-07 18:29:27,5.20,5.20,5.20,99.90,1037312,28,19916,-74
2024-03-07 18:30:10,5.30,5.30,5.30,99.90,1041145,28,19905,-76
2024-03-07 18:30:41,5.20,5.20,5.20,99.90,1038997,28,19913,-75
2024-03-07 18:31:14,5.20,5.20,5.20,99.90,1041398,28,19909,-74
2024-03-07 18:31:47,5.20,5.20,5.20,99.90,1038384,28,20360,-73
2024-03-07 18:32:17,5.30,5.30,5.30,99.90,1040342,28,19904,-75
2024-03-07 18:32:48,5.30,5.30,5.30,99.90,1037559,28,20160,-73
2024-03-07 18:33:19,5.20,5.20,5.20,99.90,1041182,28,19909,-74
2024-03-07 18:33:50,5.20,5.20,5.20,99.90,1033929,28,20352,-76
2024-03-07 18:34:21,5.20,5.20,5.20,99.90,1033560,28,20383,-75
2024-03-07 18:34:51,5.20,5.20,5.20,99.90,1036668,28,19905,-75
2024-03-07 18:35:22,5.20,5.20,5.20,99.90,1039145,28,19917,-74
2024-03-07 18:35:53,5.20,5.20,5.20,99.90,1038932,28,19908,-74
2024-03-07 18:36:24,5.20,5.20,5.20,99.90,1042771,28,19940,-75
2024-03-07 18:36:57,5.20,5.20,5.20,99.90,1036632,28,20150,-75
2024-03-07 18:37:27,5.20,5.20,5.20,99.90,1039180,28,20646,-74
2024-03-07 18:37:58,5.20,5.20,5.20,99.90,1041766,28,19990,-76
2024-03-07 18:38:28,5.20,5.20,5.20,99.90,1037608,28,19905,-75
2024-03-07 18:39:01,5.20,5.20,5.20,99.90,1033894,28,20689,-77
2024-03-07 18:39:34,5.10,5.10,5.10,99.90,1034446,28,19917,-78
2024-03-07 18:40:08,5.10,5.10,5.10,99.90,1035402,28,19913,-76
2024-03-07 18:40:39,5.10,5.10,5.10,99.90,1043069,28,19909,-77
2024-03-07 18:41:11,5.10,5.10,5.10,99.90,1042543,28,19912,-78
2024-03-07 18:41:45,5.10,5.10,5.10,99.90,1041450,28,19916,-77
2024-03-07 18:42:15,5.10,5.10,5.10,99.90,1041685,28,20169,-76
2024-03-07 18:42:47,5.00,5.00,5.00,99.90,1040068,28,19932,-79
2024-03-07 18:43:18,5.00,5.00,5.00,99.90,1042114,28,19920,-77
2024-03-07 18:43:49,5.00,5.00,5.00,99.90,1037333,28,19944,-78
2024-03-07 18:44:20,5.00,5.00,5.00,99.90,1043335,28,19916,-78
2024-03-07 18:44:53,5.00,5.00,5.00,99.90,1037155,28,19909,-79
2024-03-07 18:45:25,5.00,5.00,5.00,99.90,1042211,28,20039,-77
2024-03-07 18:45:56,5.00,5.00,5.00,99.90,1043767,28,19998,-78
2024-03-07 18:46:30,4.90,4.90,4.90,99.90,1040040,28,19905,-77
2024-03-07 18:47:03,4.90,4.90,4.90,99.90,1041698,28,19909,-80
2024-03-07 18:47:34,4.90,4.90,4.90,99.90,1039956,28,19909,-76
2024-03-07 18:48:07,4.90,4.90,4.90,99.90,1040941,28,20139,-80
2024-03-07 18:48:37,4.90,4.90,4.90,99.90,1043399,28,20211,-79
2024-03-07 18:49:12,4.90,4.90,4.90,99.90,1042031,28,19909,-78
2024-03-07 18:49:43,4.90,4.90,4.90,99.90,1040532,28,20165,-77
2024-03-07 18:50:14,4.90,4.90,4.90,99.90,1041494,28,19909,-77
2024-03-07 18:50:44,4.90,4.90,4.90,99.90,1043212,28,19908,-78
2024-03-07 18:51:21,4.80,4.80,4.80,99.90,1045988,28,19935,-78
2024-03-07 18:51:54,4.80,4.80,4.80,99.90,1038387,28,20053,-77
2024-03-07 18:52:24,4.80,4.80,4.80,99.90,1040374,28,20033,-76
2024-03-07 18:52:58,4.80,4.80,4.80,99.90,1045563,28,20401,-77
2024-03-07 18:53:41,4.80,4.80,4.80,99.90,1040751,28,19905,-77
2024-03-07 18:54:14,4.80,4.80,4.80,99.90,1043290,28,19919,-80
2024-03-07 18:54:45,4.80,4.80,4.80,99.90,1041587,28,19908,-76
2024-03-07 18:55:29,4.70,4.70,4.70,99.90,1044157,28,19975,-79
2024-03-07 18:56:09,4.70,4.70,4.70,99.90,1039747,28,19964,-79
2024-03-07 18:56:40,4.70,4.70,4.70,99.90,1039926,28,19928,-77
2024-03-07 18:57:11,4.70,4.70,4.70,99.90,1037364,28,19910,-78
2024-03-07 18:57:42,4.70,4.70,4.70,99.90,1040771,28,19913,-77
2024-03-07 18:58:13,4.70,4.70,4.70,99.90,1036710,28,19967,-78
2024-03-07 18:58:45,4.70,4.70,4.70,99.90,1041555,28,19959,-79
2024-03-07 18:59:16,4.80,4.80,4.80,99.90,1039383,28,20013,-79
2024-03-07 18:59:49,4.70,4.70,4.70,99.90,1039846,28,19966,-79
2024-03-07 19:00:33,4.70,4.70,4.70,99.90,1033341,28,19949,-79
2024-03-07 19:01:06,4.80,4.80,4.80,99.90,1036216,28,20275,-78
2024-03-07 19:01:37,4.80,4.80,4.80,99.90,1036096,28,19975,-80
2024-03-07 19:02:10,4.80,4.80,4.80,99.90,1040532,28,20299,-79
2024-03-07 19:02:42,4.80,4.80,4.80,99.90,1040438,28,20288,-79
2024-03-07 19:03:15,4.80,4.80,4.80,99.90,1042304,28,20108,-80
2024-03-07 19:03:46,4.80,4.80,4.80,99.90,1040027,28,19913,-80
2024-03-07 19:04:19,4.80,4.80,4.80,99.90,1041830,28,20342,-80
2024-03-07 19:04:49,4.70,4.70,4.70,99.90,1039943,28,19936,-80
2024-03-07 19:05:25,4.80,4.80,4.80,99.90,1042119,28,19992,-79
2024-03-07 19:05:55,4.80,4.80,4.80,99.90,1043540,28,20357,-78
2024-03-07 19:06:27,4.70,4.70,4.70,99.90,1043431,28,19905,-78
2024-03-07 19:06:57,4.70,4.70,4.70,99.90,1049144,28,19908,-80
2024-03-07 19:07:31,4.70,4.70,4.70,99.90,1043239,28,19908,-77
2024-03-07 19:08:10,4.70,4.70,4.70,99.90,1044338,28,19982,-79
2024-03-07 19:08:41,4.70,4.70,4.70,99.90,1044247,28,19909,-77
2024-03-07 19:09:12,4.80,4.80,4.80,99.90,1044799,28,20511,-78
2024-03-07 19:09:43,4.80,4.80,4.80,99.90,1042721,28,20474,-79
2024-03-07 19:10:16,4.70,4.70,4.70,99.90,1042012,28,19924,-79
2024-03-07 19:10:48,4.70,4.70,4.70,99.90,1040402,28,20094,-78
2024-03-07 19:11:19,4.70,4.70,4.70,99.90,1041769,28,19916,-78
2024-03-07 19:11:51,4.70,4.70,4.70,99.90,1039968,28,19955,-78
2024-03-07 19:12:22,4.70,4.70,4.70,99.90,1041334,28,19912,-79
2024-03-07 19:12:52,4.70,4.70,4.70,99.90,1043062,28,19917,-80
2024-03-07 19:13:24,4.70,4.70,4.70,99.90,1040602,28,19917,-81
2024-03-07 19:13:54,4.60,4.60,4.60,99.90,1037950,28,19914,-82
2024-03-07 19:14:25,4.60,4.60,4.60,99.90,1039671,28,19913,-78
2024-03-07 19:14:55,4.60,4.60,4.60,99.90,1046358,28,19915,-78
2024-03-07 19:15:26,4.60,4.60,4.60,99.90,1045689,28,19908,-78
2024-03-07 19:16:00,4.60,4.60,4.60,99.90,1042608,28,20063,-78
2024-03-07 19:16:31,4.60,4.60,4.60,99.90,1041817,28,19912,-78
2024-03-07 19:17:03,4.60,4.60,4.60,99.90,1041935,28,19948,-78
2024-03-07 19:17:34,4.60,4.60,4.60,99.90,1041803,28,19935,-78
2024-03-07 19:18:12,4.60,4.60,4.60,99.90,1041279,28,20344,-79
2024-03-07 19:18:43,4.60,4.60,4.60,99.90,1042798,28,20174,-77
2024-03-07 19:19:14,4.60,4.60,4.60,99.90,1045507,28,19921,-78
2024-03-07 19:19:45,4.70,4.70,4.70,99.90,1045159,28,19931,-78
2024-03-07 19:20:21,4.60,4.60,4.60,99.90,1044283,28,20413,-78
2024-03-07 19:20:54,4.60,4.60,4.60,99.90,1039423,28,19913,-79
2024-03-07 19:21:25,4.60,4.60,4.60,99.90,1038259,28,19913,-79
2024-03-07 19:21:59,4.60,4.60,4.60,99.90,1041501,28,19928,-79
2024-03-07 19:22:29,4.60,4.60,4.60,99.90,1039908,28,19905,-77
2024-03-07 19:23:03,4.50,4.50,4.50,99.90,1042445,28,20544,-78
2024-03-07 19:23:36,4.50,4.50,4.50,99.90,1042421,28,20125,-79
2024-03-07 19:24:10,4.50,4.50,4.50,99.90,1038798,28,20181,-78
2024-03-07 19:24:42,4.50,4.50,4.50,99.90,1042151,28,19909,-79
2024-03-07 19:25:14,4.50,4.50,4.50,99.90,1039186,28,20556,-80
2024-03-07 19:25:44,4.50,4.50,4.50,99.90,1035496,28,22939,-77
2024-03-07 19:26:19,4.40,4.40,4.40,99.90,1035352,28,20172,-78
2024-03-07 19:26:49,4.50,4.50,4.50,99.90,1034381,28,20383,-78
2024-03-07 19:27:20,4.50,4.50,4.50,99.90,1045236,28,19920,-77
2024-03-07 19:27:51,4.40,4.40,4.40,99.90,1042751,28,19995,-78
2024-03-07 19:28:23,4.50,4.50,4.50,99.90,1041314,28,19972,-78
2024-03-07 19:28:57,4.40,4.40,4.40,99.90,1040454,28,19912,-78
2024-03-07 19:29:30,4.40,4.40,4.40,99.90,1034718,28,19922,-79
2024-03-07 19:30:01,4.40,4.40,4.40,99.90,1044170,28,19913,-78
2024-03-07 19:30:36,4.40,4.40,4.40,99.90,1038475,28,19992,-78
2024-03-07 19:31:10,4.40,4.40,4.40,99.90,1040064,28,20023,-76
2024-03-07 19:31:40,4.40,4.40,4.40,99.90,1044191,28,19904,-76
2024-03-07 19:32:12,4.30,4.30,4.30,99.90,1041298,28,19905,-76
2024-03-07 19:32:43,4.30,4.30,4.30,99.90,1037742,28,19913,-78
2024-03-07 19:33:18,4.30,4.30,4.30,99.90,1035399,28,20375,-77
2024-03-07 19:33:51,4.30,4.30,4.30,99.90,1033314,28,20383,-75
2024-03-07 19:34:21,4.30,4.30,4.30,99.90,1037299,28,19915,-77
2024-03-07 19:34:54,4.30,4.30,4.30,99.90,1040959,28,19920,-78
2024-03-07 19:35:25,4.30,4.30,4.30,99.90,1042083,28,20249,-78
2024-03-07 19:35:57,4.30,4.30,4.30,99.90,1038817,28,19913,-77
2024-03-07 19:36:28,4.30,4.30,4.30,99.90,1042756,28,19917,-76
2024-03-07 19:36:59,4.30,4.30,4.30,99.90,1036115,28,19941,-78
2024-03-07 19:37:30,4.30,4.30,4.30,99.90,1037907,28,19913,-78
2024-03-07 19:38:06,4.30,4.30,4.30,99.90,1041895,28,19913,-79
2024-03-07 19:38:37,4.30,4.30,4.30,99.90,1044068,28,19919,-78
2024-03-07 19:39:11,4.20,4.20,4.20,99.90,1044118,28,19919,-79
2024-03-07 19:39:44,4.20,4.20,4.20,99.90,1044136,28,20128,-78
2024-03-07 19:40:24,4.20,4.20,4.20,99.90,1046632,28,19931,-78
2024-03-07 19:40:54,4.20,4.20,4.20,99.90,1046317,28,20004,-77
2024-03-07 19:41:29,4.20,4.20,4.20,99.90,1042506,28,19984,-78
2024-03-07 19:41:59,4.20,4.20,4.20,99.90,1042951,28,19940,-77
2024-03-07 19:42:30,4.20,4.20,4.20,99.90,1037287,28,19965,-79
2024-03-07 19:43:04,4.20,4.20,4.20,99.90,1047566,28,19965,-80
2024-03-07 19:43:36,4.20,4.20,4.20,99.90,1043932,28,19897,-77
2024-03-07 19:44:06,4.20,4.20,4.20,99.90,1044092,28,19905,-77
2024-03-07 19:44:44,4.20,4.20,4.20,99.90,1043110,28,19920,-78
2024-03-07 19:45:15,4.20,4.20,4.20,99.90,1048787,28,19897,-79
2024-03-07 19:45:46,4.10,4.10,4.10,99.90,1046908,28,19919,-77
2024-03-07 19:46:17,4.10,4.10,4.10,99.90,1047585,28,19924,-78
2024-03-07 19:46:49,4.10,4.10,4.10,99.90,1046418,28,19984,-77
2024-03-07 19:47:20,4.10,4.10,4.10,99.90,1046865,28,19978,-77
2024-03-07 19:47:51,4.10,4.10,4.10,99.90,1044419,28,19920,-78
2024-03-07 19:48:24,4.10,4.10,4.10,99.90,1044978,28,19907,-77
2024-03-07 19:48:55,4.10,4.10,4.10,99.90,1045764,28,19923,-77
2024-03-07 19:49:25,4.10,4.10,4.10,99.90,1047841,28,19956,-81
2024-03-07 19:49:56,4.00,4.00,4.00,99.90,1046948,28,20382,-80
2024-03-07 19:50:27,4.10,4.10,4.10,99.90,1043163,28,19972,-77
2024-03-07 19:51:00,4.10,4.10,4.10,99.90,1043091,28,19994,-78
2024-03-07 19:51:31,4.00,4.00,4.00,99.90,1036799,28,20377,-78
2024-03-07 19:52:09,4.00,4.00,4.00,99.90,1044126,28,19904,-79
2024-03-07 19:52:45,4.00,4.00,4.00,99.90,1041400,28,19921,-77
2024-03-07 19:53:16,4.00,4.00,4.00,99.90,1038999,28,19921,-79
2024-03-07 19:53:46,4.00,4.00,4.00,99.90,1041167,28,20378,-77
2024-03-07 19:54:17,4.00,4.00,4.00,99.90,1041055,28,19908,-77
2024-03-07 19:54:52,4.00,4.00,4.00,99.90,1033391,28,20076,-79
2024-03-07 19:55:23,4.00,4.00,4.00,99.90,1042145,28,20286,-82
2024-03-07 19:55:55,4.00,4.00,4.00,99.90,1041894,28,19936,-76
2024-03-07 19:56:27,4.00,4.00,4.00,99.90,1042141,28,20012,-77
2024-03-07 19:57:04,4.00,4.00,4.00,99.90,1041111,28,19943,-80
2024-03-07 19:57:36,4.00,4.00,4.00,99.90,1037143,28,19933,-77
2024-03-07 19:58:08,4.00,4.00,4.00,99.90,1039868,28,19912,-77
2024-03-07 19:58:38,3.90,3.90,3.90,99.90,1040779,28,19913,-79
2024-03-07 19:59:09,3.90,3.90,3.90,99.90,1042440,28,19960,-78
2024-03-07 19:59:40,3.90,3.90,3.90,99.90,1042792,28,19992,-76
2024-03-07 20:00:15,3.90,3.90,3.90,99.90,1040235,28,19905,-77
2024-03-07 20:00:49,3.90,3.90,3.90,99.90,1035965,28,20402,-78
2024-03-07 20:01:21,3.90,3.90,3.90,99.90,1036912,28,19909,-77
2024-03-07 20:01:52,3.90,3.90,3.90,99.90,1041943,28,19923,-77
2024-03-07 20:02:23,3.90,3.90,3.90,99.90,1047506,28,20401,-77
2024-03-07 20:02:56,3.90,3.90,3.90,99.90,1047435,28,19952,-78
2024-03-07 20:03:26,3.90,3.90,3.90,99.90,1040012,28,19970,-80
2024-03-07 20:03:57,3.90,3.90,3.90,99.90,1039599,28,20447,-80
2024-03-07 20:04:28,3.80,3.80,3.80,99.90,1039395,28,20411,-78
2024-03-07 20:05:01,3.90,3.90,3.90,99.90,1039003,28,20509,-80
2024-03-07 20:05:32,3.80,3.80,3.80,99.90,1038624,28,19969,-77
2024-03-07 20:06:03,3.80,3.80,3.80,99.90,1045944,28,19905,-79
2024-03-07 20:06:35,3.80,3.80,3.80,99.90,1042922,28,19911,-79
2024-03-07 20:07:10,3.80,3.80,3.80,99.90,1043251,28,19920,-77
2024-03-07 20:07:41,3.80,3.80,3.80,99.90,1042867,28,20754,-79
2024-03-07 20:08:14,3.80,3.80,3.80,99.90,1044914,28,19901,-81
2024-03-07 20:08:46,3.80,3.80,3.80,99.90,1035547,28,20008,-80
2024-03-07 20:09:17,3.80,3.80,3.80,99.90,1041508,28,20356,-76
2024-03-07 20:09:47,3.80,3.80,3.80,99.90,1041944,28,20054,-78
2024-03-07 20:10:19,3.80,3.80,3.80,99.90,1038371,28,19909,-77
2024-03-07 20:10:50,3.80,3.80,3.80,99.90,1041310,28,19912,-78
2024-03-07 20:11:21,3.80,3.80,3.80,99.90,1040445,28,20623,-78
2024-03-07 20:11:55,3.70,3.70,3.70,99.90,1045103,28,19912,-80
2024-03-07 20:12:25,3.70,3.70,3.70,99.90,1042183,28,19952,-76
2024-03-07 20:12:56,3.70,3.70,3.70,99.90,1043188,28,19919,-79
2024-03-07 20:13:27,3.70,3.70,3.70,99.90,1041408,28,19961,-80
2024-03-07 20:13:59,3.70,3.70,3.70,99.90,1043224,28,19948,-77
2024-03-07 20:14:30,3.70,3.70,3.70,99.90,1042957,28,19928,-78
2024-03-07 20:15:01,3.70,3.70,3.70,99.90,1043280,28,20303,-78
2024-03-07 20:15:32,3.70,3.70,3.70,99.90,1036089,28,19925,-78
2024-03-07 20:16:02,3.70,3.70,3.70,99.90,1031215,28,20357,-79
2024-03-07 20:16:36,3.60,3.60,3.60,99.90,1030622,28,19928,-79
2024-03-07 20:17:11,3.60,3.60,3.60,99.90,1035018,28,20095,-80
2024-03-07 20:17:45,3.60,3.60,3.60,99.90,1041031,28,19909,-79
2024-03-07 20:18:17,3.60,3.60,3.60,99.90,1037757,28,19917,-79
2024-03-07 20:18:50,3.60,3.60,3.60,99.90,1037392,28,19968,-79
2024-03-07 20:19:21,3.60,3.60,3.60,99.90,1041708,28,20108,-78
2024-03-07 20:19:52,3.60,3.60,3.60,99.90,1039604,28,20032,-80
2024-03-07 20:20:29,3.60,3.60,3.60,99.90,1038530,28,20200,-81
2024-03-07 20:21:02,3.60,3.60,3.60,99.90,1039639,28,19916,-78
2024-03-07 20:21:33,3.60,3.60,3.60,99.90,1040335,28,19944,-79
2024-03-07 20:22:07,3.50,3.50,3.50,99.90,1041898,28,19919,-78
2024-03-07 20:22:38,3.50,3.50,3.50,99.90,1039983,28,19920,-77
2024-03-07 20:23:09,3.50,3.50,3.50,99.90,1042329,28,19958,-80
2024-03-07 20:23:41,3.50,3.50,3.50,99.90,1041417,28,20372,-79
2024-03-07 20:24:11,3.50,3.50,3.50,99.90,1038508,28,19920,-80
2024-03-07 20:24:42,3.50,3.50,3.50,99.90,1043323,28,19996,-79
2024-03-07 20:25:13,3.50,3.50,3.50,99.90,1042880,28,20362,-79
2024-03-07 20:25:45,3.50,3.50,3.50,99.90,1040358,28,19909,-80
2024-03-07 20:26:17,3.50,3.50,3.50,99.90,1040410,28,19924,-81
2024-03-07 20:26:52,3.50,3.50,3.50,99.90,1036556,28,19929,-78
2024-03-07 20:27:23,3.50,3.50,3.50,99.90,1039338,28,20013,-79
2024-03-07 20:27:55,3.50,3.50,3.50,99.90,1031967,28,19917,-77
2024-03-07 20:28:26,3.50,3.50,3.50,99.90,1039747,28,19944,-80
2024-03-07 20:28:57,3.50,3.50,3.50,99.90,1042498,28,19940,-81
2024-03-07 20:29:29,3.50,3.50,3.50,99.90,1040101,28,19920,-79
2024-03-07 20:30:00,3.50,3.50,3.50,99.90,1038898,28,20283,-80
2024-03-07 20:30:33,3.40,3.40,3.40,99.90,1041360,28,19917,-78
2024-03-07 20:31:07,3.50,3.50,3.50,99.90,1040290,28,19948,-79
2024-03-07 20:31:38,3.50,3.50,3.50,99.90,1036487,28,19936,-80
2024-03-07 20:32:09,3.50,3.50,3.50,99.90,1040243,28,19920,-78
2024-03-07 20:32:39,3.50,3.50,3.50,99.90,1038461,28,19917,-78
2024-03-07 20:33:10,3.50,3.50,3.50,99.90,1041225,28,19951,-79
2024-03-07 20:33:43,3.40,3.40,3.40,99.90,1042590,28,19962,-77
2024-03-07 20:34:14,3.40,3.40,3.40,99.90,1044963,28,20063,-76
2024-03-07 20:34:44,3.40,3.40,3.40,99.90,1046279,28,19982,-78
2024-03-07 20:35:19,3.40,3.40,3.40,99.90,1042829,28,19916,-81
2024-03-07 20:35:51,3.40,3.40,3.40,99.90,1039154,28,20363,-78
2024-03-07 20:36:21,3.40,3.40,3.40,99.90,1032375,28,19921,-81
2024-03-07 20:36:52,3.40,3.40,3.40,99.90,1030589,28,20399,-80
2024-03-07 20:37:24,3.40,3.40,3.40,99.90,1029349,28,19910,-79
2024-03-07 20:37:55,3.40,3.40,3.40,99.90,1033299,28,20011,-81
2024-03-07 20:38:27,3.40,3.40,3.40,99.90,1041531,28,19959,-79
2024-03-07 20:38:57,3.40,3.40,3.40,99.90,1039512,28,19913,-82
2024-03-07 20:39:28,3.40,3.40,3.40,99.90,1042002,28,20303,-80
2024-03-07 20:39:59,3.30,3.30,3.30,99.90,1040265,28,20032,-79
2024-03-07 20:40:30,3.30,3.30,3.30,99.90,1037824,28,20342,-81
2024-03-07 20:41:04,3.30,3.30,3.30,99.90,1040329,28,20255,-79
2024-03-07 20:41:35,3.30,3.30,3.30,99.90,1042127,28,19913,-78
2024-03-07 20:42:10,3.30,3.30,3.30,99.90,1042245,28,20205,-78
2024-03-07 20:42:41,3.30,3.30,3.30,99.90,1040975,28,19913,-79
2024-03-07 20:43:14,3.30,3.30,3.30,99.90,1041332,28,19916,-80
2024-03-07 20:43:46,3.30,3.30,3.30,99.90,1039115,28,20343,-80
2024-03-07 20:44:17,3.30,3.30,3.30,99.90,1041048,28,20285,-79
2024-03-07 20:44:48,3.30,3.30,3.30,99.90,1038088,28,19945,-80
2024-03-07 20:45:20,3.30,3.30,3.30,99.90,1040653,28,20359,-79
2024-03-07 20:45:51,3.30,3.30,3.30,99.90,1040605,28,20395,-78
2024-03-07 20:46:23,3.30,3.30,3.30,99.90,1039959,28,19913,-80
2024-03-07 20:46:53,3.30,3.30,3.30,99.90,1042795,28,19954,-80
2024-03-07 20:47:26,3.20,3.20,3.20,99.90,1041451,28,19963,-81
2024-03-07 20:47:59,3.20,3.20,3.20,99.90,1042155,28,19911,-79
2024-03-07 20:48:32,3.20,3.20,3.20,99.90,1040305,28,19916,-79
2024-03-07 20:49:02,3.20,3.20,3.20,99.90,1038596,28,19955,-80
2024-03-07 20:49:35,3.20,3.20,3.20,99.90,1037759,28,19917,-80
2024-03-07 20:50:09,3.20,3.20,3.20,99.90,1041387,28,19964,-79
2024-03-07 20:50:42,3.20,3.20,3.20,99.90,1042468,28,20338,-80
2024-03-07 20:51:14,3.30,3.30,3.30,99.90,1039333,28,19923,-79
2024-03-07 20:51:45,3.20,3.20,3.20,99.90,1042557,28,19905,-81
2024-03-07 20:52:16,3.20,3.20,3.20,99.90,1041591,28,19996,-78
2024-03-07 20:52:47,3.20,3.20,3.20,99.90,1040905,28,20421,-78
2024-03-07 20:53:22,3.20,3.20,3.20,99.90,1037667,28,20546,-82
2024-03-07 20:53:54,3.20,3.20,3.20,99.90,1022635,28,20032,-78
2024-03-07 20:54:25,3.20,3.20,3.20,99.90,1035239,28,20430,-78
2024-03-07 20:54:58,3.20,3.20,3.20,99.90,1033455,28,20180,-78
2024-03-07 20:55:30,3.20,3.20,3.20,99.90,1037529,28,20002,-77
2024-03-07 20:56:02,3.20,3.20,3.20,99.90,1041549,28,20501,-77
2024-03-07 20:56:34,3.20,3.20,3.20,99.90,1041525,28,19909,-79
2024-03-07 20:57:05,3.20,3.20,3.20,99.90,1041292,28,19959,-79
2024-03-07 20:57:35,3.10,3.10,3.10,99.90,1040975,28,19917,-81
2024-03-07 20:58:08,3.10,3.10,3.10,99.90,1041032,28,19922,-76
2024-03-07 20:58:39,3.10,3.10,3.10,99.90,1037744,28,19917,-78
2024-03-07 20:59:10,3.10,3.10,3.10,99.90,1042355,28,19917,-77
2024-03-07 20:59:41,3.10,3.10,3.10,99.90,1041675,28,19913,-79
2024-03-07 21:00:16,3.10,3.10,3.10,99.90,1035425,28,20001,-79
2024-03-07 21:00:47,3.10,3.10,3.10,99.90,1037363,28,19917,-80
2024-03-07 21:01:18,3.10,3.10,3.10,99.90,1037662,28,19913,-79
2024-03-07 21:01:49,3.10,3.10,3.10,99.90,1035131,28,19928,-79
2024-03-07 21:02:19,3.10,3.10,3.10,99.90,1041537,28,19916,-79
2024-03-07 21:02:51,3.10,3.10,3.10,99.90,1041444,28,19990,-79
2024-03-07 21:03:27,3.10,3.10,3.10,99.90,1040329,28,19944,-79
2024-03-07 21:03:57,3.10,3.10,3.10,99.90,1043946,28,19909,-79
2024-03-07 21:04:28,3.10,3.10,3.10,99.90,1038327,28,19952,-80
2024-03-07 21:04:59,3.00,3.00,3.00,99.90,1042674,28,20355,-78
2024-03-07 21:05:34,2.90,2.90,2.90,99.90,1039654,28,19908,-78
2024-03-07 21:06:06,3.00,3.00,3.00,99.90,1041547,28,20156,-78
2024-03-07 21:06:39,3.00,3.00,3.00,99.90,1042303,28,19913,-79
2024-03-07 21:07:10,3.00,3.00,3.00,99.90,1042991,28,19913,-79
2024-03-07 21:07:47,3.00,3.00,3.00,99.90,1038792,28,19955,-79
2024-03-07 21:08:18,3.00,3.00,3.00,99.90,1034581,28,19924,-78
2024-03-07 21:08:49,3.00,3.00,3.00,99.90,1035857,28,19909,-78
2024-03-07 21:09:23,3.00,3.00,3.00,99.90,1035473,28,19971,-79
2024-03-07 21:09:54,3.00,3.00,3.00,99.90,1043380,28,20310,-79
2024-03-07 21:10:28,3.00,3.00,3.00,99.90,1038329,28,19962,-78
2024-03-07 21:11:06,3.00,3.00,3.00,99.90,1040252,28,20525,-80
2024-03-07 21:11:39,3.00,3.00,3.00,99.90,1039534,28,19962,-78
2024-03-07 21:12:10,3.00,3.00,3.00,99.90,1042967,28,20275,-80
2024-03-07 21:12:41,3.00,3.00,3.00,99.90,1042907,28,19912,-79
2024-03-07 21:13:13,3.00,3.00,3.00,99.90,1040035,28,19921,-77
2024-03-07 21:13:43,3.00,3.00,3.00,99.90,1041664,28,20107,-79
2024-03-07 21:14:14,3.00,3.00,3.00,99.90,1039021,28,20007,-80
2024-03-07 21:14:45,3.00,3.00,3.00,99.90,1043566,28,20187,-80
2024-03-07 21:15:16,3.00,3.00,3.00,99.90,1038827,28,20061,-79
2024-03-07 21:15:47,3.00,3.00,3.00,99.90,1039328,28,19909,-80
2024-03-07 21:16:18,3.00,3.00,3.00,99.90,1042233,28,19909,-78
2024-03-07 21:16:51,3.00,3.00,3.00,99.90,1037696,28,19989,-78
2024-03-07 21:17:21,3.00,3.00,3.00,99.90,1035197,28,20182,-78
2024-03-07 21:17:53,3.00,3.00,3.00,99.90,1039732,28,19913,-78
2024-03-07 21:18:24,3.00,3.00,3.00,99.90,1042327,28,19913,-78
2024-03-07 21:18:54,3.00,3.00,3.00,99.90,1039642,28,19913,-77
2024-03-07 21:19:25,3.00,3.00,3.00,99.90,1039995,28,19948,-80
2024-03-07 21:19:56,2.90,2.90,2.90,99.90,1041088,28,20442,-77
2024-03-07 21:20:28,3.00,3.00,3.00,99.90,1041250,28,20007,-76
2024-03-07 21:20:59,3.00,3.00,3.00,99.90,1040358,28,19984,-78
2024-03-07 21:21:30,3.00,3.00,3.00,99.90,1039571,28,19909,-78
2024-03-07 21:22:00,3.00,3.00,3.00,99.90,1041125,28,19913,-78
2024-03-07 21:22:33,2.90,2.90,2.90,99.90,1040790,28,19927,-79
2024-03-07 21:23:06,3.00,3.00,3.00,99.90,1041855,28,19936,-78
2024-03-07 21:23:37,2.90,2.90,2.90,99.90,1045232,28,19905,-77
2024-03-07 21:24:09,3.00,3.00,3.00,99.90,1042851,28,20121,-78
2024-03-07 21:24:40,3.00,3.00,3.00,99.90,1047266,28,19943,-78
2024-03-07 21:25:17,2.90,2.90,2.90,99.90,1045317,28,19995,-78
2024-03-07 21:25:47,2.90,2.90,2.90,99.90,1043707,28,19927,-78
2024-03-07 21:26:18,2.90,2.90,2.90,99.90,1046244,28,19935,-77
2024-03-07 21:26:49,2.90,2.90,2.90,99.90,1044388,28,19897,-78
2024-03-07 21:27:23,2.90,2.90,2.90,99.90,1046603,28,19947,-78
2024-03-07 21:27:54,2.90,2.90,2.90,99.90,1046346,28,19900,-77
2024-03-07 21:28:25,2.90,2.90,2.90,99.90,1040655,28,20089,-79
2024-03-07 21:28:55,2.80,2.80,2.80,99.90,1047509,28,19916,-78
2024-03-07 21:29:28,2.90,2.90,2.90,99.90,1046433,28,19913,-80
2024-03-07 21:29:59,2.90,2.90,2.90,99.90,1044977,28,19900,-78
2024-03-07 21:30:30,2.90,2.90,2.90,99.90,1045097,28,19897,-77
2024-03-07 21:31:00,2.90,2.90,2.90,99.90,1043879,28,19916,-77
2024-03-07 21:31:32,2.90,2.90,2.90,99.90,1041267,28,19936,-77
2024-03-07 21:32:03,2.90,2.90,2.90,99.90,1039605,28,19905,-79
2024-03-07 21:32:34,2.90,2.90,2.90,99.90,1033834,28,20280,-78
2024-03-07 21:33:05,2.90,2.90,2.90,99.90,1032529,28,20009,-79
2024-03-07 21:33:36,2.90,2.90,2.90,99.90,1026967,28,19910,-79
2024-03-07 21:34:07,2.90,2.90,2.90,99.90,1035039,28,19961,-77
2024-03-07 21:34:38,2.90,2.90,2.90,99.90,1037261,28,20021,-78
2024-03-07 21:35:11,2.90,2.90,2.90,99.90,1037785,28,19921,-77
2024-03-07 21:35:44,2.90,2.90,2.90,99.90,1041610,28,20376,-77
2024-03-07 21:36:21,2.80,2.80,2.80,99.90,1040542,28,20511,-78
2024-03-07 21:36:51,2.80,2.80,2.80,99.90,1041966,28,19998,-78
2024-03-07 21:37:23,2.80,2.80,2.80,99.90,1036247,28,19944,-78
2024-03-07 21:37:53,2.80,2.80,2.80,99.90,1041018,28,19916,-78
2024-03-07 21:38:24,2.80,2.80,2.80,99.90,1039184,28,19917,-78
2024-03-07 21:38:57,2.80,2.80,2.80,99.90,1041581,28,19920,-77
2024-03-07 21:39:28,2.70,2.70,2.70,99.90,1033692,28,20441,-77
2024-03-07 21:39:59,2.80,2.80,2.80,99.90,1033959,28,20015,-78
2024-03-07 21:40:30,2.80,2.80,2.80,99.90,1033878,28,19921,-77
2024-03-07 21:41:01,2.70,2.70,2.70,99.90,1037977,28,19936,-78
2024-03-07 21:41:35,2.80,2.80,2.80,99.90,1041401,28,19963,-78
2024-03-07 21:42:05,2.80,2.80,2.80,99.90,1038627,28,19969,-79
2024-03-07 21:42:36,2.70,2.70,2.70,99.90,1043707,28,20250,-80
2024-03-07 21:43:07,2.70,2.70,2.70,99.90,1039500,28,20215,-77
2024-03-07 21:43:38,2.70,2.70,2.70,99.90,1040455,28,20254,-79
2024-03-07 21:44:09,2.70,2.70,2.70,99.90,1038947,28,20247,-77
2024-03-07 21:44:39,2.70,2.70,2.70,99.90,1041583,28,20173,-78
2024-03-07 21:45:15,2.60,2.60,2.60,99.90,1040226,28,19916,-78
2024-03-07 21:45:45,2.60,2.60,2.60,99.90,1041512,28,19909,-78
2024-03-07 21:46:16,2.60,2.60,2.60,99.90,1040868,28,19943,-77
2024-03-07 21:46:47,2.60,2.60,2.60,99.90,1040473,28,20067,-78
2024-03-07 21:47:18,2.70,2.70,2.70,99.90,1042138,28,19941,-79
2024-03-07 21:47:48,2.70,2.70,2.70,99.90,1040564,28,20000,-77
2024-03-07 21:48:21,2.70,2.70,2.70,99.90,1042517,28,19917,-78
2024-03-07 21:48:54,2.70,2.70,2.70,99.90,1039833,28,19963,-77
2024-03-07 21:49:25,2.70,2.70,2.70,99.90,1041113,28,19990,-78
2024-03-07 21:49:58,2.70,2.70,2.70,99.90,1039918,28,19916,-79
2024-03-07 21:50:29,2.70,2.70,2.70,99.90,1037312,28,19909,-78
2024-03-07 21:51:00,2.70,2.70,2.70,99.90,1040741,28,20327,-78
2024-03-07 21:51:31,2.70,2.70,2.70,99.90,1038945,28,19912,-78
2024-03-07 21:52:02,2.60,2.60,2.60,99.90,1042064,28,19909,-77
2024-03-07 21:52:33,2.70,2.70,2.70,99.90,1036753,28,19948,-78
2024-03-07 21:53:04,2.60,2.60,2.60,99.90,1042753,28,19996,-75
2024-03-07 21:53:43,2.60,2.60,2.60,99.90,1018133,28,19909,-76
2024-03-07 21:54:17,2.70,2.70,2.70,99.90,1034396,28,19913,-77
2024-03-07 21:54:48,2.70,2.70,2.70,99.90,1039178,28,19954,-79
2024-03-07 21:55:20,2.70,2.70,2.70,99.90,1040312,28,19905,-77
2024-03-07 21:55:51,2.70,2.70,2.70,99.90,1040444,28,19913,-79
2024-03-07 21:56:28,2.70,2.70,2.70,99.90,1042430,28,19908,-77
2024-03-07 21:57:04,2.70,2.70,2.70,99.90,1041128,28,20008,-79
2024-03-07 21:57:35,2.70,2.70,2.70,99.90,1038042,28,19929,-77
2024-03-07 21:58:08,2.70,2.70,2.70,99.90,1040472,28,20276,-77
2024-03-07 21:58:40,2.70,2.70,2.70,99.90,1037974,28,20523,-77
2024-03-07 21:59:13,2.70,2.70,2.70,99.90,1036616,28,19980,-78
2024-03-07 21:59:44,2.60,2.60,2.60,99.90,1037326,28,20362,-78
2024-03-07 22:00:18,2.60,2.60,2.60,99.90,1041264,28,19916,-78
2024-03-07 22:00:50,2.60,2.60,2.60,99.90,1039587,28,20031,-78
2024-03-07 22:01:20,2.60,2.60,2.60,99.90,1042085,28,19908,-78
2024-03-07 22:01:51,2.60,2.60,2.60,99.90,1042495,28,19909,-78
2024-03-07 22:02:22,2.60,2.60,2.60,99.90,1043408,28,20002,-78
2024-03-07 22:02:52,2.60,2.60,2.60,99.90,1040020,28,19908,-78
2024-03-07 22:03:23,2.60,2.60,2.60,99.90,1039767,28,19905,-78
2024-03-07 22:03:54,2.60,2.60,2.60,99.90,1037675,28,19992,-78
2024-03-07 22:04:25,2.60,2.60,2.60,99.90,1038069,28,19912,-78
2024-03-07 22:04:57,2.60,2.60,2.60,99.90,1038564,28,23428,-78
2024-03-07 22:05:29,2.60,2.60,2.60,99.90,1040620,28,19920,-77
2024-03-07 22:06:01,2.60,2.60,2.60,99.90,1045860,28,20406,-78
2024-03-07 22:06:32,2.60,2.60,2.60,99.90,1042742,28,20429,-77
2024-03-07 22:07:03,2.60,2.60,2.60,99.90,1042401,28,19909,-77
2024-03-07 22:07:34,2.60,2.60,2.60,99.90,1046208,28,19940,-77
2024-03-07 22:08:05,2.60,2.60,2.60,99.90,1040489,28,19909,-78
2024-03-07 22:08:35,2.60,2.60,2.60,99.90,1046491,28,19915,-79
2024-03-07 22:09:07,2.60,2.60,2.60,99.90,1042374,28,20291,-78
2024-03-07 22:09:37,2.60,2.60,2.60,99.90,1038063,28,19909,-78
2024-03-07 22:10:11,2.60,2.60,2.60,99.90,1041449,28,19916,-81
2024-03-07 22:10:45,2.60,2.60,2.60,99.90,1040416,28,19927,-78
2024-03-07 22:11:15,2.50,2.50,2.50,99.90,1040673,28,20465,-77
2024-03-07 22:11:47,2.60,2.60,2.60,99.90,1039700,28,19923,-78
2024-03-07 22:12:17,2.60,2.60,2.60,99.90,1043976,28,19939,-78
2024-03-07 22:12:48,2.60,2.60,2.60,99.90,1043173,28,19950,-76
2024-03-07 22:13:20,2.60,2.60,2.60,99.90,1040002,28,20363,-79
2024-03-07 22:13:50,2.60,2.60,2.60,99.90,1042383,28,19905,-78
2024-03-07 22:14:22,2.60,2.60,2.60,99.90,1039154,28,19959,-78
2024-03-07 22:14:52,2.60,2.60,2.60,99.90,1040014,28,19912,-77
2024-03-07 22:15:23,2.60,2.60,2.60,99.90,1040717,28,19935,-76
2024-03-07 22:15:54,2.60,2.60,2.60,99.90,1041724,28,19905,-78
2024-03-07 22:16:27,2.60,2.60,2.60,99.90,1036734,28,20541,-77
2024-03-07 22:17:01,2.60,2.60,2.60,99.90,1039450,28,19917,-77
2024-03-07 22:17:32,2.60,2.60,2.60,99.90,1040907,28,20520,-77
2024-03-07 22:18:06,2.60,2.60,2.60,99.90,1039875,28,20019,-77
2024-03-07 22:18:37,2.60,2.60,2.60,99.90,1038852,28,19928,-77
2024-03-07 22:19:07,2.60,2.60,2.60,99.90,1035398,28,20551,-77
2024-03-07 22:19:38,2.60,2.60,2.60,99.90,1033503,28,20362,-76
2024-03-07 22:20:10,2.60,2.60,2.60,99.90,1039089,28,20122,-77
2024-03-07 22:20:41,2.60,2.60,2.60,99.90,1042407,28,20469,-76
2024-03-07 22:21:12,2.60,2.60,2.60,99.90,1043458,28,19969,-77
2024-03-07 22:21:43,2.60,2.60,2.60,99.90,1042325,28,19935,-78
2024-03-07 22:22:14,2.60,2.60,2.60,99.90,1041920,28,20308,-76
2024-03-07 22:22:47,2.60,2.60,2.60,99.90,1039960,28,20038,-77
2024-03-07 22:23:18,2.60,2.60,2.60,99.90,1039056,28,19932,-78
2024-03-07 22:23:49,2.60,2.60,2.60,99.90,1040612,28,20172,-77
2024-03-07 22:24:19,2.60,2.60,2.60,99.90,1040147,28,20011,-76
2024-03-07 22:24:52,2.60,2.60,2.60,99.90,1039716,28,19917,-77
2024-03-07 22:25:24,2.60,2.60,2.60,99.90,1040008,28,19912,-77
2024-03-07 22:25:56,2.60,2.60,2.60,99.90,1039752,28,20127,-78
2024-03-07 22:26:28,2.60,2.60,2.60,99.90,1042327,28,20014,-77
2024-03-07 22:26:59,2.60,2.60,2.60,99.90,1042194,28,20283,-78
2024-03-07 22:27:29,2.60,2.60,2.60,99.90,1040597,28,19901,-77
2024-03-07 22:28:03,2.60,2.60,2.60,99.90,1040407,28,20501,-77
2024-03-07 22:28:34,2.60,2.60,2.60,99.90,1042251,28,19971,-75
2024-03-07 22:29:05,2.60,2.60,2.60,99.90,1041868,28,19915,-76
2024-03-07 22:29:36,2.60,2.60,2.60,99.90,1044392,28,19917,-77
2024-03-07 22:30:10,2.60,2.60,2.60,99.90,1042275,28,19916,-78
2024-03-07 22:30:41,2.60,2.60,2.60,99.90,1037877,28,20685,-78
2024-03-07 22:31:11,2.60,2.60,2.60,99.90,1042271,28,19912,-76
2024-03-07 22:31:42,2.60,2.60,2.60,99.90,1040226,28,19917,-76
2024-03-07 22:32:13,2.60,2.60,2.60,99.90,1039162,28,19913,-76
2024-03-07 22:32:43,2.60,2.60,2.60,99.90,1040206,28,19911,-77
2024-03-07 22:33:14,2.60,2.60,2.60,99.90,1042539,28,20243,-78
2024-03-07 22:33:48,2.60,2.60,2.60,99.90,1045238,28,19920,-77
2024-03-07 22:34:19,2.60,2.60,2.60,99.90,1037985,28,19909,-77
2024-03-07 22:34:50,2.60,2.60,2.60,99.90,1039659,28,19909,-77
2024-03-07 22:35:21,2.60,2.60,2.60,99.90,1039037,28,19909,-77
2024-03-07 22:35:54,2.60,2.60,2.60,99.90,1038524,28,20000,-77
2024-03-07 22:36:27,2.50,2.50,2.50,99.90,1032388,28,19937,-77
2024-03-07 22:36:59,2.60,2.60,2.60,99.90,1032523,28,19985,-77
2024-03-07 22:37:29,2.60,2.60,2.60,99.90,1035994,28,19947,-77
2024-03-07 22:38:00,2.60,2.60,2.60,99.90,1035525,28,20055,-77
2024-03-07 22:38:33,2.50,2.50,2.50,99.90,1040928,28,20012,-77
2024-03-07 22:39:08,2.60,2.60,2.60,99.90,1037630,28,20441,-77
2024-03-07 22:39:44,2.60,2.60,2.60,99.90,1041504,28,19986,-77
2024-03-07 22:40:14,2.60,2.60,2.60,99.90,1040326,28,19927,-76
2024-03-07 22:40:45,2.50,2.50,2.50,99.90,1040375,28,19943,-77
2024-03-07 22:41:16,2.60,2.60,2.60,99.90,1041706,28,19955,-76
2024-03-07 22:41:47,2.50,2.50,2.50,99.90,1040327,28,19991,-77
2024-03-07 22:42:21,2.50,2.50,2.50,99.90,1041850,28,20423,-77
2024-03-07 22:42:51,2.60,2.60,2.60,99.90,1043573,28,20386,-77
2024-03-07 22:43:23,2.60,2.60,2.60,99.90,1039797,28,19916,-77
2024-03-07 22:43:54,2.50,2.50,2.50,99.90,1044374,28,19934,-77
2024-03-07 22:44:26,2.50,2.50,2.50,99.90,1039799,28,19943,-78
2024-03-07 22:44:56,2.50,2.50,2.50,99.90,1041813,28,19955,-77
2024-03-07 22:45:29,2.50,2.50,2.50,99.90,1042493,28,20330,-77
2024-03-07 22:46:00,2.50,2.50,2.50,99.90,1042428,28,20330,-77
2024-03-07 22:46:32,2.50,2.50,2.50,99.90,1039635,28,20245,-77
2024-03-07 22:47:03,2.50,2.50,2.50,99.90,1044708,28,19923,-77
2024-03-07 22:47:33,2.50,2.50,2.50,99.90,1043297,28,19935,-76
2024-03-07 22:48:08,2.50,2.50,2.50,99.90,1040215,28,20406,-78
2024-03-07 22:48:42,2.50,2.50,2.50,99.90,1042193,28,20395,-78
2024-03-07 22:49:12,2.50,2.50,2.50,99.90,1038310,28,20243,-78
2024-03-07 22:49:43,2.50,2.50,2.50,99.90,1040106,28,19913,-77
2024-03-07 22:50:17,2.40,2.40,2.40,99.90,1042658,28,19916,-77
2024-03-07 22:50:51,2.50,2.50,2.50,99.90,1038744,28,20175,-75
2024-03-07 22:51:22,2.50,2.50,2.50,99.90,1045386,28,20574,-76
2024-03-07 22:51:54,2.50,2.50,2.50,99.90,1035996,28,20458,-77
2024-03-07 22:52:25,2.50,2.50,2.50,99.90,1043232,28,19940,-77
2024-03-07 22:52:56,2.40,2.40,2.40,99.90,1041809,28,20295,-77
2024-03-07 22:53:33,2.40,2.40,2.40,99.90,1031289,28,20050,-75
2024-03-07 22:54:07,2.40,2.40,2.40,99.90,1039966,28,20239,-76
2024-03-07 22:54:39,2.40,2.40,2.40,99.90,1044718,28,20312,-76
2024-03-07 22:55:12,2.40,2.40,2.40,99.90,1041179,28,20305,-77
2024-03-07 22:55:43,2.40,2.40,2.40,99.90,1040269,28,20325,-76
2024-03-07 22:56:15,2.40,2.40,2.40,99.90,1045225,28,20396,-76
2024-03-07 22:56:47,2.40,2.40,2.40,99.90,1042338,28,19909,-77
2024-03-07 22:57:18,2.40,2.40,2.40,99.90,1040096,28,19913,-76
2024-03-07 22:57:48,2.40,2.40,2.40,99.90,1037868,28,20195,-77
2024-03-07 22:58:19,2.40,2.40,2.40,99.90,1040314,28,19913,-77
2024-03-07 22:58:50,2.40,2.40,2.40,99.90,1045929,28,20085,-76
2024-03-07 22:59:20,2.40,2.40,2.40,99.90,1045557,28,19909,-76
2024-03-07 22:59:51,2.40,2.40,2.40,99.90,1040051,28,19940,-76
2024-03-07 23:00:25,2.50,2.50,2.50,99.90,1038035,28,20000,-77
2024-03-07 23:00:55,2.40,2.40,2.40,99.90,1036646,28,19941,-76
2024-03-07 23:01:30,2.40,2.40,2.40,99.90,1031887,28,20004,-77
2024-03-07 23:02:02,2.40,2.40,2.40,99.90,1030964,28,20319,-78
2024-03-07 23:02:33,2.40,2.40,2.40,99.90,1037446,28,19917,-77
2024-03-07 23:03:04,2.40,2.40,2.40,99.90,1039927,28,20553,-77
2024-03-07 23:03:37,2.40,2.40,2.40,99.90,1041067,28,20957,-77
2024-03-07 23:04:08,2.40,2.40,2.40,99.90,1037907,28,20331,-77
2024-03-07 23:04:39,2.40,2.40,2.40,99.90,1040077,28,20825,-77
2024-03-07 23:05:09,2.40,2.40,2.40,99.90,1039645,28,19948,-78
2024-03-07 23:05:43,2.30,2.30,2.30,99.90,1039711,28,19935,-77
2024-03-07 23:06:14,2.30,2.30,2.30,99.90,1040576,28,19951,-76
2024-03-07 23:06:44,2.30,2.30,2.30,99.90,1037718,28,19968,-76
2024-03-07 23:07:15,2.30,2.30,2.30,99.90,1041861,28,20315,-76
2024-03-07 23:07:46,2.30,2.30,2.30,99.90,1039248,28,20011,-77
2024-03-07 23:08:16,2.30,2.30,2.30,99.90,1037595,28,20003,-76
2024-03-07 23:08:47,2.30,2.30,2.30,99.90,1033577,28,19913,-76
2024-03-07 23:09:18,2.30,2.30,2.30,99.90,1036567,28,19913,-75
2024-03-07 23:09:49,2.30,2.30,2.30,99.90,1037406,28,19999,-76
2024-03-07 23:10:20,2.30,2.30,2.30,99.90,1039980,28,19952,-77
2024-03-07 23:10:51,2.30,2.30,2.30,99.90,1039733,28,19916,-77
2024-03-07 23:11:22,2.30,2.30,2.30,99.90,1040413,28,19909,-76
2024-03-07 23:11:52,2.30,2.30,2.30,99.90,1038088,28,20532,-76
2024-03-07 23:12:23,2.30,2.30,2.30,99.90,1039877,28,19979,-77
2024-03-07 23:12:56,2.30,2.30,2.30,99.90,1038445,28,19921,-76
2024-03-07 23:13:27,2.30,2.30,2.30,99.90,1039201,28,19920,-77
2024-03-07 23:13:57,2.30,2.30,2.30,99.90,1040905,28,19908,-77
2024-03-07 23:14:28,2.30,2.30,2.30,99.90,1038904,28,19966,-76
2024-03-07 23:14:59,2.30,2.30,2.30,99.90,1036597,28,20283,-76
2024-03-07 23:15:30,2.30,2.30,2.30,99.90,1040820,28,19988,-76
2024-03-07 23:16:01,2.30,2.30,2.30,99.90,1036352,28,19913,-76
2024-03-07 23:16:31,2.30,2.30,2.30,99.90,1034900,28,19909,-76
2024-03-07 23:17:02,2.30,2.30,2.30,99.90,1036090,28,20039,-76
2024-03-07 23:17:33,2.30,2.30,2.30,99.90,1035458,28,19913,-76
2024-03-07 23:18:04,2.30,2.30,2.30,99.90,1039319,28,19973,-77
2024-03-07 23:18:35,2.30,2.30,2.30,99.90,1042586,28,19955,-76
2024-03-07 23:19:06,2.30,2.30,2.30,99.90,1040677,28,19909,-76
2024-03-07 23:19:36,2.30,2.30,2.30,99.90,1039628,28,19966,-76
2024-03-07 23:20:14,2.30,2.30,2.30,99.90,1036493,28,19975,-76
2024-03-07 23:20:44,2.30,2.30,2.30,99.90,1038291,28,19939,-76
2024-03-07 23:21:15,2.30,2.30,2.30,99.90,1039418,28,19963,-75
2024-03-07 23:21:46,2.30,2.30,2.30,99.90,1039397,28,19913,-76
2024-03-07 23:22:17,2.30,2.30,2.30,99.90,1039638,28,19913,-76
2024-03-07 23:22:48,2.30,2.30,2.30,99.90,1039908,28,19942,-76
2024-03-07 23:23:18,2.30,2.30,2.30,99.90,1039205,28,19912,-77
2024-03-07 23:23:49,2.30,2.30,2.30,99.90,1041659,28,19995,-74
2024-03-07 23:24:19,2.30,2.30,2.30,99.90,1037361,28,19921,-74
2024-03-07 23:24:50,2.30,2.30,2.30,99.90,1038011,28,19917,-77
2024-03-07 23:25:20,2.30,2.30,2.30,99.90,1040560,28,20344,-79
2024-03-07 23:25:51,2.30,2.30,2.30,99.90,1040687,28,19956,-78
2024-03-07 23:26:23,2.30,2.30,2.30,99.90,1042276,28,19958,-86
2024-03-07 23:26:54,2.30,2.30,2.30,99.90,1040072,28,20679,-75
2024-03-07 23:27:26,2.30,2.30,2.30,99.90,1039897,28,19966,-74
2024-03-07 23:27:56,2.30,2.30,2.30,99.90,1038971,28,20011,-75
2024-03-07 23:28:28,2.30,2.30,2.30,99.90,1037731,28,19916,-75
2024-03-07 23:28:58,2.30,2.30,2.30,99.90,1041829,28,19909,-75
2024-03-07 23:29:29,2.30,2.30,2.30,99.90,1040721,28,19912,-75
2024-03-07 23:30:01,2.30,2.30,2.30,99.90,1037533,28,20311,-75
2024-03-07 23:30:33,2.30,2.30,2.30,99.90,1040694,28,20403,-75
2024-03-07 23:31:04,2.30,2.30,2.30,99.90,1036349,28,20465,-75
2024-03-07 23:31:34,2.30,2.30,2.30,99.90,1038352,28,20051,-74
2024-03-07 23:32:05,2.30,2.30,2.30,99.90,1040031,28,19909,-75
2024-03-07 23:32:36,2.30,2.30,2.30,99.90,1041752,28,19923,-75
2024-03-07 23:33:07,2.30,2.30,2.30,99.90,1039994,28,20323,-75
2024-03-07 23:33:39,2.20,2.20,2.20,99.90,1042845,28,19916,-74
2024-03-07 23:34:12,2.30,2.30,2.30,99.90,1040391,28,20367,-74
2024-03-07 23:34:42,2.30,2.30,2.30,99.90,1039952,28,19909,-74
2024-03-07 23:35:13,2.20,2.20,2.20,99.90,1042073,28,19920,-75
2024-03-07 23:35:44,2.20,2.20,2.20,99.90,1037119,28,19913,-75
2024-03-07 23:36:14,2.20,2.20,2.20,99.90,1040491,28,19925,-77
2024-03-07 23:36:47,2.20,2.20,2.20,99.90,1037828,28,19947,-75
2024-03-07 23:37:18,2.20,2.20,2.20,99.90,1040688,28,20035,-77
2024-03-07 23:37:50,2.20,2.20,2.20,99.90,1038486,28,20010,-76
2024-03-07 23:38:21,2.20,2.20,2.20,99.90,1039646,28,19921,-74
2024-03-07 23:38:52,2.20,2.20,2.20,99.90,1039963,28,20413,-74
2024-03-07 23:39:23,2.20,2.20,2.20,99.90,1040778,28,19913,-74
2024-03-07 23:39:57,2.20,2.20,2.20,99.90,1037978,28,19954,-73
2024-03-07 23:40:28,2.20,2.20,2.20,99.90,1040238,28,19909,-73
2024-03-07 23:40:59,2.10,2.10,2.10,99.90,1039311,28,19921,-74
2024-03-07 23:41:30,2.10,2.10,2.10,99.90,1039190,28,19948,-76
2024-03-07 23:42:01,2.20,2.20,2.20,99.90,1040614,28,19931,-74
2024-03-07 23:42:31,2.20,2.20,2.20,99.90,1040724,28,19913,-75
2024-03-07 23:43:02,2.20,2.20,2.20,99.90,1041506,28,19909,-75
2024-03-07 23:43:32,2.10,2.10,2.10,99.90,1039074,28,20418,-74
2024-03-07 23:44:03,2.10,2.10,2.10,99.90,1039735,28,19928,-74
2024-03-07 23:44:34,2.10,2.10,2.10,99.90,1041632,28,19964,-75
2024-03-07 23:45:05,2.20,2.20,2.20,99.90,1040040,28,19917,-75
2024-03-07 23:45:36,2.10,2.10,2.10,99.90,1038734,28,19925,-75
2024-03-07 23:46:07,2.10,2.10,2.10,99.90,1038980,28,19979,-75
2024-03-07 23:46:37,2.10,2.10,2.10,99.90,1039239,28,19966,-75
2024-03-07 23:47:08,2.10,2.10,2.10,99.90,1039339,28,20307,-75
2024-03-07 23:47:39,2.10,2.10,2.10,99.90,1036049,28,19913,-75
2024-03-07 23:48:09,2.10,2.10,2.10,99.90,1041568,28,19992,-75
2024-03-07 23:48:41,2.10,2.10,2.10,99.90,1040908,28,19935,-74
2024-03-07 23:49:12,2.10,2.10,2.10,99.90,1037593,28,19989,-75
2024-03-07 23:49:43,2.10,2.10,2.10,99.90,1039393,28,19988,-74
2024-03-07 23:50:14,2.10,2.10,2.10,99.90,1038289,28,20649,-75
2024-03-07 23:50:44,2.10,2.10,2.10,99.90,1038364,28,20008,-74
2024-03-07 23:51:15,2.10,2.10,2.10,99.90,1038364,28,19917,-75
2024-03-07 23:51:49,2.10,2.10,2.10,99.90,1042067,28,20015,-74
2024-03-07 23:52:19,2.10,2.10,2.10,99.90,1041299,28,19917,-76
2024-03-07 23:52:50,2.10,2.10,2.10,99.90,1039838,28,19912,-75
2024-03-07 23:53:21,2.10,2.10,2.10,99.90,1037631,28,19921,-75
2024-03-07 23:53:53,2.10,2.10,2.10,99.90,1039775,28,19923,-75
2024-03-07 23:54:24,2.10,2.10,2.10,99.90,1041293,28,19917,-75
2024-03-07 23:54:54,2.10,2.10,2.10,99.90,1038478,28,19924,-75
2024-03-07 23:55:25,2.10,2.10,2.10,99.90,1038351,28,20111,-73
2024-03-07 23:55:55,2.10,2.10,2.10,99.90,1037426,28,19920,-75
2024-03-07 23:56:26,2.10,2.10,2.10,99.90,1001177,28,19924,-75
2024-03-07 23:56:59,2.10,2.10,2.10,99.90,1041494,28,20311,-77
2024-03-07 23:57:30,2.10,2.10,2.10,99.90,1036904,28,20425,-75
2024-03-07 23:58:01,2.10,2.10,2.10,99.90,1040719,28,19986,-76
2024-03-07 23:58:33,2.10,2.10,2.10,99.90,1038232,28,20070,-75
2024-03-07 23:59:05,2.10,2.10,2.10,99.90,1041287,28,19952,-76
2024-03-07 23:59:35,2.10,2.10,2.10,99.90,1039738,28,19917,-75