2024-03-06 00:00:16,6.10,6.10,6.10,99.90,1010891,29,20009,-77
2024-03-06 00:00:46,6.10,6.10,6.10,99.90,1011420,29,19975,-77
2024-03-06 00:01:54,6.10,6.10,6.10,99.90,1009908,29,20391,-77
2024-03-06 00:02:39,6.10,6.10,6.10,99.90,1013622,29,19984,-77
2024-03-06 00:03:10,6.10,6.10,6.10,99.90,1021320,29,19907,-77
2024-03-06 00:03:40,6.10,6.10,6.10,99.90,1012516,29,20351,-77
2024-03-06 00:04:11,6.10,6.10,6.10,99.90,1019571,29,19911,-77
2024-03-06 00:05:31,6.10,6.10,6.10,99.90,1016049,29,19923,-77
2024-03-06 00:06:02,6.10,6.10,6.10,99.90,1015875,29,19911,-78
2024-03-06 00:06:32,6.20,6.20,6.20,99.90,1015416,29,19942,-78
2024-03-06 00:07:03,6.20,6.20,6.20,99.90,1015089,29,19918,-77
2024-03-06 00:07:39,6.10,6.10,6.10,99.90,1015446,29,20020,-77
2024-03-06 00:09:37,6.10,6.10,6.10,99.90,1019113,29,20266,-77
2024-03-06 00:10:08,6.20,6.20,6.20,99.90,1022867,28,19993,-79
2024-03-06 00:11:21,6.20,6.20,6.20,99.90,1019626,29,19973,-78
2024-03-06 00:11:53,6.10,6.10,6.10,99.90,1018872,29,20340,-78
2024-03-06 00:12:33,6.10,6.10,6.10,99.90,1014936,29,19942,-78
2024-03-06 00:13:05,6.20,6.20,6.20,99.90,1015061,29,20387,-78
2024-03-06 00:13:35,6.10,6.10,6.10,99.90,1014515,29,19908,-78
2024-03-06 00:14:07,6.10,6.10,6.10,99.90,1015563,29,20374,-78
2024-03-06 00:14:44,6.20,6.20,6.20,99.90,1015441,29,20000,-77
2024-03-06 00:15:15,6.10,6.10,6.10,99.90,1015569,29,19909,-78
2024-03-06 00:15:45,6.20,6.20,6.20,99.90,1015549,29,19907,-79
2024-03-06 00:16:16,6.10,6.10,6.10,99.90,1017105,29,19975,-78
2024-03-06 00:17:07,6.10,6.10,6.10,99.90,1018668,29,19910,-77
2024-03-06 00:17:37,6.10,6.10,6.10,99.90,1014851,29,19949,-79
2024-03-06 00:18:09,6.10,6.10,6.10,99.90,1015685,29,20294,-78
2024-03-06 00:18:40,6.10,6.10,6.10,99.90,1022213,29,20401,-78
2024-03-06 00:19:29,6.10,6.10,6.10,99.90,1020061,29,19911,-78
2024-03-06 00:20:00,6.10,6.10,6.10,99.90,1016939,29,19903,-78
2024-03-06 00:20:50,6.10,6.10,6.10,99.90,1011783,29,20351,-78
2024-03-06 00:21:20,6.20,6.20,6.20,99.90,1011366,29,19911,-79
2024-03-06 00:21:51,6.20,6.20,6.20,99.90,1013702,29,19908,-79
2024-03-06 00:22:21,6.20,6.20,6.20,99.90,1014046,29,19914,-78
2024-03-06 00:22:52,6.20,6.20,6.20,99.90,1020108,29,20805,-78
2024-03-06 00:23:22,6.10,6.10,6.10,99.90,1022719,29,19912,-77
2024-03-06 00:23:53,6.20,6.20,6.20,99.90,1015847,29,20406,-79
2024-03-06 00:24:25,6.10,6.10,6.10,99.90,1011100,29,20219,-80
2024-03-06 00:25:16,6.10,6.10,6.10,99.90,1011462,29,20344,-77
2024-03-06 00:25:46,6.10,6.10,6.10,99.90,1012991,29,19913,-80
2024-03-06 00:26:17,6.10,6.10,6.10,99.90,1015583,29,19907,-77
2024-03-06 00:26:48,6.10,6.10,6.10,99.90,1015780,29,19933,-77
2024-03-06 00:27:18,6.10,6.10,6.10,99.90,1015663,29,19911,-77
2024-03-06 00:27:49,6.10,6.10,6.10,99.90,1013760,29,20402,-77
2024-03-06 00:28:19,6.10,6.10,6.10,99.90,1011249,29,19911,-78
2024-03-06 00:28:50,6.10,6.10,6.10,99.90,1014003,29,19953,-77
2024-03-06 00:31:06,6.10,6.10,6.10,99.90,1015991,29,19958,-78
2024-03-06 00:31:54,6.10,6.10,6.10,99.90,1019800,29,19910,-76
2024-03-06 00:32:52,6.10,6.10,6.10,99.90,1012900,29,20077,-78
2024-03-06 00:33:23,6.10,6.10,6.10,99.90,1021440,29,19954,-79
2024-03-06 00:33:54,6.10,6.10,6.10,99.90,1018506,29,19966,-77
2024-03-06 00:34:27,6.10,6.10,6.10,99.90,1019004,29,19918,-77
2024-03-06 00:34:58,6.00,6.00,6.00,99.90,1016338,29,19939,-78
2024-03-06 00:35:28,6.00,6.00,6.00,99.90,1015466,29,19955,-77
2024-03-06 00:36:05,6.00,6.00,6.00,99.90,1013584,29,19917,-78
2024-03-06 00:36:35,6.00,6.00,6.00,99.90,1015581,29,20014,-80
2024-03-06 00:37:06,6.00,6.00,6.00,99.90,1019101,29,19910,-78
2024-03-06 00:37:36,6.00,6.00,6.00,99.90,1018329,29,19907,-76
2024-03-06 00:38:07,6.00,6.00,6.00,99.90,1021523,29,19907,-77
2024-03-06 00:38:38,6.00,6.00,6.00,99.90,1019209,29,19907,-77
2024-03-06 00:39:08,6.00,6.00,6.00,99.90,1018054,29,19907,-79
2024-03-06 00:39:39,6.00,6.00,6.00,99.90,1012640,29,19908,-77
2024-03-06 00:40:09,6.00,6.00,6.00,99.90,1016765,29,19907,-77
2024-03-06 00:41:10,6.00,6.00,6.00,99.90,1015319,29,19915,-77
2024-03-06 00:41:56,6.00,6.00,6.00,99.90,1019736,29,19911,-76
2024-03-06 00:42:26,6.00,6.00,6.00,99.90,1011239,29,20349,-78
2024-03-06 00:42:57,6.00,6.00,6.00,99.90,1014943,29,19911,-77
2024-03-06 00:43:27,6.00,6.00,6.00,99.90,1015495,29,19914,-78
2024-03-06 00:43:58,6.00,6.00,6.00,99.90,1014901,29,19959,-79
2024-03-06 00:44:29,6.00,6.00,6.00,99.90,1019318,29,20315,-78
2024-03-06 00:45:14,6.00,6.00,6.00,99.90,1017112,29,20294,-79
2024-03-06 00:47:11,6.00,6.00,6.00,99.90,1014466,29,19973,-78
2024-03-06 00:47:42,6.00,6.00,6.00,99.90,1018349,29,19910,-78
2024-03-06 00:48:13,6.00,6.00,6.00,99.90,1023504,29,19987,-79
2024-03-06 00:48:44,6.00,6.00,6.00,99.90,1021904,29,19997,-79
2024-03-06 00:49:14,6.00,6.00,6.00,99.90,1016859,29,20017,-79
2024-03-06 00:49:45,6.00,6.00,6.00,99.90,1014291,29,19914,-78
2024-03-06 00:50:16,5.90,5.90,5.90,99.90,1013417,29,20275,-78
2024-03-06 00:50:47,5.90,5.90,5.90,99.90,1019751,29,19957,-79
2024-03-06 00:51:17,5.90,5.90,5.90,99.90,1019781,29,20262,-79
2024-03-06 00:51:48,5.90,5.90,5.90,99.90,1018907,29,19906,-77
2024-03-06 00:52:19,5.90,5.90,5.90,99.90,1013410,29,20269,-79
2024-03-06 00:52:49,5.90,5.90,5.90,99.90,1015243,29,20303,-79
2024-03-06 00:53:44,5.90,5.90,5.90,99.90,1015007,29,19908,-78
2024-03-06 00:54:14,5.90,5.90,5.90,99.90,1019400,29,19911,-79
2024-03-06 00:54:45,5.90,5.90,5.90,99.90,1010802,29,20179,-79
2024-03-06 00:55:19,5.90,5.90,5.90,99.90,1012228,29,20414,-80
2024-03-06 00:55:49,5.90,5.90,5.90,99.90,1011066,29,19955,-79
2024-03-06 00:56:20,5.90,5.90,5.90,99.90,1013852,29,19913,-80
2024-03-06 00:56:50,5.90,5.90,5.90,99.90,1013692,29,19911,-83
2024-03-06 00:57:21,5.90,5.90,5.90,99.90,1015825,29,19907,-78
2024-03-06 00:58:29,5.80,5.80,5.80,99.90,1015655,29,19907,-78
2024-03-06 00:58:59,5.90,5.90,5.90,99.90,1015682,29,20789,-78
2024-03-06 00:59:48,5.80,5.80,5.80,99.90,1011363,29,19908,-78
2024-03-06 01:00:19,5.80,5.80,5.80,99.90,1014850,29,20324,-78
2024-03-06 01:01:13,5.80,5.80,5.80,99.90,1016738,29,19914,-78
2024-03-06 01:01:44,5.80,5.80,5.80,99.90,1018906,29,19911,-78
2024-03-06 01:02:15,5.80,5.80,5.80,99.90,1022598,29,20283,-78
2024-03-06 01:04:55,5.80,5.80,5.80,99.90,1024174,29,20259,-77
2024-03-06 01:05:26,5.90,5.90,5.90,99.90,1019628,29,20043,-79
2024-03-06 01:07:26,5.80,5.80,5.80,99.90,1020539,29,19958,-78
2024-03-06 01:07:56,5.80,5.80,5.80,99.90,1016591,29,19914,-85
2024-03-06 01:08:27,5.80,5.80,5.80,99.90,1016174,29,20362,-82
2024-03-06 01:08:58,5.80,5.80,5.80,99.90,1013418,29,20255,-81
2024-03-06 01:09:29,5.80,5.80,5.80,99.90,1011888,29,20035,-82
2024-03-06 01:10:01,5.90,5.90,5.90,99.90,1012015,29,19908,-80
2024-03-06 01:10:37,5.80,5.80,5.80,99.90,1017018,29,19914,-81
2024-03-06 01:11:08,5.80,5.80,5.80,99.90,1017945,29,19954,-81
2024-03-06 01:11:39,5.80,5.80,5.80,99.90,1023242,29,19907,-81
2024-03-06 01:12:10,5.80,5.80,5.80,99.90,1021744,29,19979,-82
2024-03-06 01:12:45,5.80,5.80,5.80,99.90,1023812,29,19989,-79
2024-03-06 01:13:16,5.80,5.80,5.80,99.90,1023519,29,19907,-83
2024-03-06 01:13:46,5.80,5.80,5.80,99.90,1022162,29,19906,-83
2024-03-06 01:14:17,5.80,5.80,5.80,99.90,1018463,29,19906,-82
2024-03-06 01:14:58,5.70,5.70,5.70,99.90,1019976,29,19906,-82
2024-03-06 01:15:29,5.70,5.70,5.70,99.90,1011780,29,20360,-81
2024-03-06 01:16:01,5.80,5.80,5.80,99.90,1013739,29,19911,-82
2024-03-06 01:16:37,5.80,5.80,5.80,99.90,1015771,29,20063,-82
2024-03-06 01:17:08,5.80,5.80,5.80,99.90,1011955,29,19977,-85
2024-03-06 01:17:39,5.80,5.80,5.80,99.90,1015851,29,19922,-84
2024-03-06 01:18:09,5.80,5.80,5.80,99.90,1015944,29,19907,-81
2024-03-06 01:18:40,5.80,5.80,5.80,99.90,1013088,29,19911,-82
2024-03-06 01:19:10,5.80,5.80,5.80,99.90,1016878,29,19914,-83
2024-03-06 01:21:08,5.80,5.80,5.80,99.90,1015368,29,20027,-83
2024-03-06 01:21:38,5.80,5.80,5.80,99.90,1021408,29,19975,-79
2024-03-06 01:22:09,5.80,5.80,5.80,99.90,1019808,29,20292,-80
2024-03-06 01:22:50,5.80,5.80,5.80,99.90,1016254,29,19915,-81
2024-03-06 01:23:20,5.80,5.80,5.80,99.90,1013233,29,19907,-81
2024-03-06 01:25:18,5.80,5.80,5.80,99.90,1014591,29,19918,-82
2024-03-06 01:25:54,5.70,5.70,5.70,99.90,1020134,29,20324,-84
2024-03-06 01:26:25,5.80,5.80,5.80,99.90,1018246,29,19921,-82
2024-03-06 01:26:56,5.80,5.80,5.80,99.90,1020533,29,19914,-81
2024-03-06 01:27:26,5.80,5.80,5.80,99.90,1018848,29,20466,-81
2024-03-06 01:28:19,5.80,5.80,5.80,99.90,1016121,29,19910,-81
2024-03-06 01:28:50,5.80,5.80,5.80,99.90,1012162,29,19919,-79
2024-03-06 01:30:47,5.80,5.80,5.80,99.90,1018783,29,19918,-81
2024-03-06 01:31:17,5.80,5.80,5.80,99.90,1023618,29,20386,-80
2024-03-06 01:32:41,5.80,5.80,5.80,99.90,1020232,29,19917,-78
2024-03-06 01:33:12,5.80,5.80,5.80,99.90,1014396,29,20351,-79
2024-03-06 01:33:43,5.80,5.80,5.80,99.90,1019821,29,19959,-81
2024-03-06 01:34:27,5.80,5.80,5.80,99.90,1023185,29,20250,-78
2024-03-06 01:34:58,5.80,5.80,5.80,99.90,1015956,29,19912,-80
2024-03-06 01:35:29,5.80,5.80,5.80,99.90,1023797,29,19929,-80
2024-03-06 01:36:50,5.80,5.80,5.80,99.90,1016536,29,19911,-81
2024-03-06 01:37:20,5.80,5.80,5.80,99.90,1016121,29,19919,-81
2024-03-06 01:40:51,5.70,5.70,5.70,99.90,1021469,29,19913,-78
2024-03-06 01:41:22,5.70,5.70,5.70,99.90,1018178,29,20355,-79
2024-03-06 01:41:53,5.70,5.70,5.70,99.90,1016606,29,19906,-82
2024-03-06 01:47:04,5.70,5.70,5.70,99.90,1009684,29,19911,-81
2024-03-06 01:47:35,5.70,5.70,5.70,99.90,1012597,29,20007,-77
2024-03-06 01:52:44,5.70,5.70,5.70,99.90,1012164,29,20046,-79
2024-03-06 01:53:15,5.70,5.70,5.70,99.90,1016982,29,19911,-77
2024-03-06 01:53:46,5.70,5.70,5.70,99.90,1016368,29,19907,-80
2024-03-06 01:57:13,5.60,5.60,5.60,99.90,1017708,29,19971,-79
2024-03-06 01:57:43,5.60,5.60,5.60,99.90,1012115,29,20355,-84
2024-03-06 01:58:14,5.60,5.60,5.60,99.90,1007640,29,19912,-77
2024-03-06 01:58:59,5.60,5.60,5.60,99.90,1008120,29,19908,-81
2024-03-06 01:59:30,5.60,5.60,5.60,99.90,1011971,29,20044,-77
2024-03-06 02:01:21,5.60,5.60,5.60,99.90,1015715,29,19911,-79
2024-03-06 02:03:31,5.60,5.60,5.60,99.90,1024533,29,19910,-85
2024-03-06 02:04:02,5.60,5.60,5.60,99.90,1015975,29,19958,-84
2024-03-06 02:04:34,5.60,5.60,5.60,99.90,1015023,29,19943,-84
2024-03-06 02:07:59,5.50,5.50,5.50,99.90,1019931,29,19913,-85
2024-03-06 02:08:42,5.50,5.50,5.50,99.90,1011836,29,20291,-86
2024-03-06 02:10:39,5.50,5.50,5.50,99.90,1015263,29,19963,-85
2024-03-06 02:11:11,5.60,5.60,5.60,99.90,1015172,29,19907,-85
2024-03-06 02:11:44,5.60,5.60,5.60,99.90,1011794,29,20241,-84
2024-03-06 02:12:15,5.60,5.60,5.60,99.90,1012486,29,19997,-84
2024-03-06 02:15:02,5.50,5.50,5.50,99.90,1012527,29,20260,-85
2024-03-06 02:15:32,5.60,5.60,5.60,99.90,1016234,29,19911,-83
2024-03-06 02:16:03,5.60,5.60,5.60,99.90,1012048,29,19907,-83
2024-03-06 02:20:55,5.60,5.60,5.60,99.90,1019824,29,19974,-82
2024-03-06 02:21:26,5.60,5.60,5.60,99.90,1019854,29,19902,-81
2024-03-06 02:22:05,5.70,5.70,5.70,99.90,1019803,29,20351,-82
2024-03-06 02:24:34,5.70,5.70,5.70,99.90,1016003,29,19911,-81
2024-03-06 02:25:26,5.70,5.70,5.70,99.90,1017747,29,19923,-81
2024-03-06 02:25:56,5.60,5.60,5.60,99.90,1019397,29,20264,-85
2024-03-06 02:26:27,5.60,5.60,5.60,99.90,1019554,29,19903,-82
2024-03-06 02:26:58,5.60,5.60,5.60,99.90,1011996,29,20376,-84
2024-03-06 02:27:29,5.60,5.60,5.60,99.90,1017660,29,19906,-85
2024-03-06 02:27:59,5.60,5.60,5.60,99.90,1016364,29,19958,-81
2024-03-06 02:28:30,5.60,5.60,5.60,99.90,1011084,29,20006,-84
2024-03-06 02:29:00,5.60,5.60,5.60,99.90,1014633,29,19911,-86
2024-03-06 02:29:34,5.70,5.70,5.70,99.90,1019242,29,19981,-85
2024-03-06 02:30:06,5.70,5.70,5.70,99.90,1013472,29,19907,-86
2024-03-06 02:30:36,5.60,5.60,5.60,99.90,1017383,29,19907,-87
2024-03-06 02:31:07,5.50,5.50,5.50,99.90,1015085,29,19915,-86
2024-03-06 02:31:39,5.50,5.50,5.50,99.90,1014513,29,19957,-85
2024-03-06 02:32:12,5.50,5.50,5.50,99.90,1017571,29,19923,-85
2024-03-06 02:32:44,5.60,5.60,5.60,99.90,1016152,29,19922,-85
2024-03-06 02:33:14,5.60,5.60,5.60,99.90,1018931,29,19911,-85
2024-03-06 02:34:14,5.60,5.60,5.60,99.90,1017954,29,19946,-86
2024-03-06 02:34:44,5.60,5.60,5.60,99.90,1019035,29,19910,-82
2024-03-06 02:39:04,5.60,5.60,5.60,99.90,1024121,29,19909,-82
2024-03-06 02:39:35,5.60,5.60,5.60,99.90,1016318,29,20406,-82
2024-03-06 02:40:07,5.60,5.60,5.60,99.90,1013066,29,19923,-85
2024-03-06 02:40:37,5.60,5.60,5.60,99.90,1015166,29,19915,-86
2024-03-06 02:41:08,5.60,5.60,5.60,99.90,1019576,29,19954,-86
2024-03-06 02:41:38,5.60,5.60,5.60,99.90,1016360,29,20531,-82
2024-03-06 02:42:09,5.60,5.60,5.60,99.90,1017766,29,19962,-84
2024-03-06 02:42:39,5.60,5.60,5.60,99.90,1011799,29,19926,-84
2024-03-06 02:43:10,5.60,5.60,5.60,99.90,1015603,29,20532,-82
2024-03-06 02:43:41,5.60,5.60,5.60,99.90,1009915,29,19927,-83
2024-03-06 02:44:12,5.60,5.60,5.60,99.90,1006109,29,20276,-83
2024-03-06 02:44:42,5.60,5.60,5.60,99.90,1009712,29,19938,-82
2024-03-06 02:45:13,5.70,5.70,5.70,99.90,1010825,29,19912,-80
2024-03-06 02:45:46,5.60,5.60,5.60,99.90,1012228,29,19916,-79
2024-03-06 02:46:17,5.60,5.60,5.60,99.90,1019708,29,19915,-77
2024-03-06 02:46:48,5.60,5.60,5.60,99.90,1011815,29,20010,-84
2024-03-06 02:47:19,5.60,5.60,5.60,99.90,1015433,29,20393,-79
2024-03-06 02:47:49,5.60,5.60,5.60,99.90,1010035,29,19911,-84
2024-03-06 02:48:20,5.60,5.60,5.60,99.90,1012118,29,19917,-85
2024-03-06 02:48:51,5.60,5.60,5.60,99.90,1011926,29,19906,-84
2024-03-06 02:49:21,5.60,5.60,5.60,99.90,1010859,29,19946,-85
2024-03-06 02:49:52,5.60,5.60,5.60,99.90,1016292,29,19969,-82
2024-03-06 02:50:23,5.60,5.60,5.60,99.90,1013123,29,19911,-82
2024-03-06 02:50:54,5.60,5.60,5.60,99.90,1009181,29,20443,-84
2024-03-06 02:51:24,5.60,5.60,5.60,99.90,1015057,29,20179,-84
2024-03-06 02:51:55,5.60,5.60,5.60,99.90,1018133,29,19911,-83
2024-03-06 02:52:26,5.60,5.60,5.60,99.90,1017083,29,20030,-85
2024-03-06 02:52:56,5.60,5.60,5.60,99.90,1018325,29,20027,-82
2024-03-06 02:53:27,5.60,5.60,5.60,99.90,1013180,29,19907,-81
2024-03-06 02:53:58,5.60,5.60,5.60,99.90,1010718,29,19907,-82
2024-03-06 02:54:29,5.60,5.60,5.60,99.90,1008062,29,19911,-84
2024-03-06 02:55:00,5.60,5.60,5.60,99.90,1005372,29,19915,-84
2024-03-06 02:55:30,5.60,5.60,5.60,99.90,1010305,29,19914,-85
2024-03-06 02:56:01,5.60,5.60,5.60,99.90,1011361,29,20334,-82
2024-03-06 02:56:31,5.60,5.60,5.60,99.90,1015029,29,19910,-84
2024-03-06 02:57:02,5.60,5.60,5.60,99.90,1013198,29,19955,-84
2024-03-06 02:57:33,5.60,5.60,5.60,99.90,1015469,29,20494,-84
2024-03-06 02:58:03,5.60,5.60,5.60,99.90,1014946,29,20355,-83
2024-03-06 02:58:38,5.60,5.60,5.60,99.90,1012596,29,19931,-82
2024-03-06 02:59:09,5.60,5.60,5.60,99.90,1014059,29,19961,-82
2024-03-06 02:59:39,5.60,5.60,5.60,99.90,1015109,29,19951,-82
2024-03-06 03:00:13,5.50,5.50,5.50,99.90,1019878,29,20005,-83
2024-03-06 03:00:43,5.60,5.60,5.60,99.90,1018279,29,20398,-83
2024-03-06 03:01:14,5.60,5.60,5.60,99.90,1019665,29,20058,-80
2024-03-06 03:01:45,5.60,5.60,5.60,99.90,1016676,29,20153,-81
2024-03-06 03:02:15,5.60,5.60,5.60,99.90,1019545,29,20406,-82
2024-03-06 03:02:46,5.60,5.60,5.60,99.90,1013149,29,20242,-84
2024-03-06 03:03:16,5.60,5.60,5.60,99.90,1016471,29,19979,-82
2024-03-06 03:03:47,5.50,5.50,5.50,99.90,1016908,29,19915,-81
2024-03-06 03:04:18,5.50,5.50,5.50,99.90,1018161,29,19926,-83
2024-03-06 03:04:49,5.50,5.50,5.50,99.90,1017284,29,20010,-78
2024-03-06 03:05:20,5.60,5.60,5.60,99.90,1019042,29,19970,-83
2024-03-06 03:05:50,5.50,5.50,5.50,99.90,1017174,29,20009,-83
2024-03-06 03:06:23,5.50,5.50,5.50,99.90,1017602,29,20279,-83
2024-03-06 03:06:54,5.60,5.60,5.60,99.90,1014250,29,20005,-83
2024-03-06 03:07:25,5.60,5.60,5.60,99.90,1013575,29,20302,-79
2024-03-06 03:07:55,5.60,5.60,5.60,99.90,1004450,29,19916,-85
2024-03-06 03:08:26,5.50,5.50,5.50,99.90,1005383,29,20006,-83
2024-03-06 03:08:56,5.60,5.60,5.60,99.90,1006876,29,20305,-83
2024-03-06 03:09:28,5.60,5.60,5.60,99.90,1006051,29,20399,-85
2024-03-06 03:09:58,5.60,5.60,5.60,99.90,1014697,29,19944,-83
2024-03-06 03:10:29,5.60,5.60,5.60,99.90,1010922,29,20204,-86
2024-03-06 03:10:59,5.60,5.60,5.60,99.90,1016920,29,19942,-79
2024-03-06 03:11:31,5.60,5.60,5.60,99.90,1019526,29,19910,-80
2024-03-06 03:12:02,5.50,5.50,5.50,99.90,1015271,29,20362,-84
2024-03-06 03:12:33,5.50,5.50,5.50,99.90,1015440,29,19911,-82
2024-03-06 03:13:04,5.50,5.50,5.50,99.90,1013275,29,19942,-83
2024-03-06 03:13:35,5.50,5.50,5.50,99.90,1014576,29,19962,-82
2024-03-06 03:14:06,5.50,5.50,5.50,99.90,1014047,29,20001,-82
2024-03-06 03:14:37,5.50,5.50,5.50,99.90,1014574,29,19974,-82
2024-03-06 03:15:08,5.50,5.50,5.50,99.90,1018963,29,20450,-82
2024-03-06 03:15:40,5.50,5.50,5.50,99.90,1017589,29,20275,-82
2024-03-06 03:16:17,5.50,5.50,5.50,99.90,1016406,29,19907,-84
2024-03-06 03:16:48,5.50,5.50,5.50,99.90,1014398,29,19971,-80
2024-03-06 03:17:19,5.50,5.50,5.50,99.90,1012563,29,19963,-83
2024-03-06 03:17:50,5.50,5.50,5.50,99.90,1010750,29,19915,-81
2024-03-06 03:18:20,5.50,5.50,5.50,99.90,1008423,29,19916,-85
2024-03-06 03:18:51,5.50,5.50,5.50,99.90,1010976,29,19912,-83
2024-03-06 03:19:21,5.40,5.40,5.40,99.90,1016260,29,19997,-83
2024-03-06 03:19:52,5.40,5.40,5.40,99.90,1014271,29,19922,-82
2024-03-06 03:20:23,5.40,5.40,5.40,99.90,1015967,29,20025,-78
2024-03-06 03:20:53,5.50,5.50,5.50,99.90,1013144,29,19923,-83
2024-03-06 03:21:24,5.50,5.50,5.50,99.90,1012123,29,19957,-85
2024-03-06 03:21:54,5.50,5.50,5.50,99.90,1006787,29,19943,-84
2024-03-06 03:22:25,5.50,5.50,5.50,99.90,1011713,29,19925,-84
2024-03-06 03:22:56,5.40,5.40,5.40,99.90,1006683,29,19912,-84
2024-03-06 03:23:26,5.50,5.50,5.50,99.90,1011468,29,20519,-79
2024-03-06 03:23:57,5.50,5.50,5.50,99.90,1013131,29,19922,-81
2024-03-06 03:24:27,5.50,5.50,5.50,99.90,1012245,29,19911,-83
2024-03-06 03:24:58,5.50,5.50,5.50,99.90,1018080,29,19951,-87
2024-03-06 03:25:28,5.50,5.50,5.50,99.90,1018532,29,20136,-84
2024-03-06 03:25:59,5.50,5.50,5.50,99.90,1017881,29,20113,-79
2024-03-06 03:26:30,5.50,5.50,5.50,99.90,1015043,29,20319,-84
2024-03-06 03:27:01,5.50,5.50,5.50,99.90,1014833,29,19922,-87
2024-03-06 03:27:31,5.50,5.50,5.50,99.90,1012340,29,20463,-86
2024-03-06 03:28:02,5.50,5.50,5.50,99.90,1011735,29,19907,-84
2024-03-06 03:28:32,5.50,5.50,5.50,99.90,1012734,29,19968,-84
2024-03-06 03:29:03,5.50,5.50,5.50,99.90,1014455,29,19927,-82
2024-03-06 03:29:34,5.50,5.50,5.50,99.90,1014555,29,19907,-81
2024-03-06 03:30:06,5.50,5.50,5.50,99.90,1015579,29,19917,-84
2024-03-06 03:30:37,5.50,5.50,5.50,99.90,1014222,29,19915,-82
2024-03-06 03:31:08,5.50,5.50,5.50,99.90,1012188,29,20454,-85
2024-03-06 03:31:39,5.50,5.50,5.50,99.90,1016469,29,19911,-81
2024-03-06 03:32:10,5.50,5.50,5.50,99.90,1018940,29,19907,-83
2024-03-06 03:32:40,5.50,5.50,5.50,99.90,1012362,29,20065,-82
2024-03-06 03:33:11,5.50,5.50,5.50,99.90,1011175,29,20415,-83
2024-03-06 03:33:42,5.50,5.50,5.50,99.90,1009037,29,19907,-82
2024-03-06 03:34:13,5.50,5.50,5.50,99.90,1011623,29,19911,-82
2024-03-06 03:34:44,5.50,5.50,5.50,99.90,1013785,29,19911,-84
2024-03-06 03:35:15,5.50,5.50,5.50,99.90,1019188,29,20402,-84
2024-03-06 03:35:45,5.50,5.50,5.50,99.90,1014344,29,19994,-83
2024-03-06 03:36:16,5.50,5.50,5.50,99.90,1011207,29,19994,-84
2024-03-06 03:36:47,5.50,5.50,5.50,99.90,1013579,29,21526,-85
2024-03-06 03:37:17,5.50,5.50,5.50,99.90,1012997,29,19911,-79
2024-03-06 03:37:51,5.50,5.50,5.50,99.90,1019146,29,20339,-84
2024-03-06 03:38:22,5.50,5.50,5.50,99.90,1017436,29,19963,-83
2024-03-06 03:38:52,5.50,5.50,5.50,99.90,1018515,29,20702,-82
2024-03-06 03:39:24,5.50,5.50,5.50,99.90,1014352,29,19915,-84
2024-03-06 03:39:55,5.50,5.50,5.50,99.90,1015353,29,19948,-83
2024-03-06 03:40:25,5.50,5.50,5.50,99.90,1013962,29,20355,-82
2024-03-06 03:40:56,5.60,5.60,5.60,99.90,1014546,29,20283,-82
2024-03-06 03:41:26,5.60,5.60,5.60,99.90,1013737,29,20121,-81
2024-03-06 03:41:57,5.50,5.50,5.50,99.90,1015395,29,19911,-84
2024-03-06 03:42:27,5.60,5.60,5.60,99.90,1009143,29,20439,-81
2024-03-06 03:42:59,5.50,5.50,5.50,99.90,1011122,29,19916,-79
2024-03-06 03:43:29,5.50,5.50,5.50,99.90,1008801,29,19972,-80
2024-03-06 03:44:00,5.50,5.50,5.50,99.90,1011294,29,20473,-82
2024-03-06 03:44:30,5.50,5.50,5.50,99.90,1013354,29,20433,-81
2024-03-06 03:45:03,5.50,5.50,5.50,99.90,1016695,29,19930,-81
2024-03-06 03:45:34,5.60,5.60,5.60,99.90,1016041,29,19911,-84
2024-03-06 03:46:04,5.50,5.50,5.50,99.90,1019196,29,20322,-83
2024-03-06 03:46:35,5.50,5.50,5.50,99.90,1015035,29,20258,-83
2024-03-06 03:47:05,5.60,5.60,5.60,99.90,1014699,29,19914,-84
2024-03-06 03:47:37,5.60,5.60,5.60,99.90,1013080,29,19912,-82
2024-03-06 03:48:07,5.60,5.60,5.60,99.90,1015162,29,20306,-82
2024-03-06 03:48:38,5.60,5.60,5.60,99.90,1012647,29,20226,-81
2024-03-06 03:49:08,5.50,5.50,5.50,99.90,1011926,29,19915,-85
2024-03-06 03:49:39,5.60,5.60,5.60,99.90,1014353,29,19915,-86
2024-03-06 03:50:10,5.50,5.50,5.50,99.90,1014141,29,19906,-82
2024-03-06 03:50:41,5.60,5.60,5.60,99.90,1013333,29,19918,-82
2024-03-06 03:51:12,5.60,5.60,5.60,99.90,1019008,29,19914,-82
2024-03-06 03:51:42,5.50,5.50,5.50,99.90,1016859,29,20350,-83
2024-03-06 03:52:13,5.60,5.60,5.60,99.90,1014699,29,19962,-82
2024-03-06 03:52:44,5.60,5.60,5.60,99.90,1012884,29,19911,-82
2024-03-06 03:53:15,5.60,5.60,5.60,99.90,1014773,29,20343,-84
2024-03-06 03:53:50,5.60,5.60,5.60,99.90,1014532,29,19907,-82
2024-03-06 03:54:21,5.60,5.60,5.60,99.90,1013939,29,19907,-83
2024-03-06 03:54:51,5.60,5.60,5.60,99.90,1012976,29,19954,-81
2024-03-06 03:55:22,5.60,5.60,5.60,99.90,1014114,29,19926,-84
2024-03-06 03:55:53,5.60,5.60,5.60,99.90,1011574,29,19978,-82
2024-03-06 03:56:23,5.60,5.60,5.60,99.90,1014355,29,20303,-82
2024-03-06 03:56:54,5.60,5.60,5.60,99.90,1018312,29,19911,-83
2024-03-06 03:57:24,5.60,5.60,5.60,99.90,1017876,29,19911,-83
2024-03-06 03:57:55,5.60,5.60,5.60,99.90,1016439,29,19911,-86
2024-03-06 03:58:26,5.60,5.60,5.60,99.90,1013277,29,19915,-79
2024-03-06 03:58:57,5.60,5.60,5.60,99.90,1014370,29,19917,-80
2024-03-06 03:59:28,5.60,5.60,5.60,99.90,1012870,29,20375,-83
2024-03-06 03:59:58,5.60,5.60,5.60,99.90,1019469,29,20459,-80
2024-03-06 04:00:30,5.60,5.60,5.60,99.90,1017653,29,20386,-83
2024-03-06 04:01:01,5.60,5.60,5.60,99.90,1019090,29,19911,-83
2024-03-06 04:01:31,5.60,5.60,5.60,99.90,1017965,29,19922,-83
2024-03-06 04:02:02,5.60,5.60,5.60,99.90,1017441,29,19925,-82
2024-03-06 04:02:33,5.50,5.50,5.50,99.90,1017339,29,20336,-82
2024-03-06 04:03:04,5.60,5.60,5.60,99.90,1017701,29,19910,-81
2024-03-06 04:03:34,5.60,5.60,5.60,99.90,1019090,29,20359,-80
2024-03-06 04:04:05,5.60,5.60,5.60,99.90,1015318,29,19914,-85
2024-03-06 04:04:35,5.50,5.50,5.50,99.90,1013394,29,20283,-83
2024-03-06 04:05:06,5.50,5.50,5.50,99.90,1015219,29,19917,-82
2024-03-06 04:05:37,5.60,5.60,5.60,99.90,1011673,29,19954,-82
2024-03-06 04:06:07,5.50,5.50,5.50,99.90,1018753,29,19921,-82
2024-03-06 04:06:38,5.60,5.60,5.60,99.90,1016796,29,19963,-83
2024-03-06 04:07:09,5.60,5.60,5.60,99.90,1018875,29,19914,-84
2024-03-06 04:07:39,5.60,5.60,5.60,99.90,1012991,29,19911,-84
2024-03-06 04:08:10,5.60,5.60,5.60,99.90,1009426,29,20371,-83
2024-03-06 04:08:41,5.50,5.50,5.50,99.90,1009240,29,20213,-84
2024-03-06 04:09:11,5.60,5.60,5.60,99.90,1007565,29,20242,-84
2024-03-06 04:09:43,5.50,5.50,5.50,99.90,1010935,29,19919,-82
2024-03-06 04:10:13,5.60,5.60,5.60,99.90,1014889,29,19934,-85
2024-03-06 04:10:47,5.60,5.60,5.60,99.90,1012866,29,19962,-85
2024-03-06 04:11:18,5.60,5.60,5.60,99.90,1015024,29,19902,-84
2024-03-06 04:11:48,5.60,5.60,5.60,99.90,1014480,29,20166,-84
2024-03-06 04:12:19,5.60,5.60,5.60,99.90,1009419,29,19914,-84
2024-03-06 04:12:49,5.60,5.60,5.60,99.90,1007373,29,19979,-83
2024-03-06 04:13:21,5.60,5.60,5.60,99.90,1010019,29,19982,-83
2024-03-06 04:13:51,5.60,5.60,5.60,99.90,1013760,29,19907,-83
2024-03-06 04:14:22,5.60,5.60,5.60,99.90,1017960,29,19993,-84
2024-03-06 04:14:52,5.60,5.60,5.60,99.90,1017553,29,19910,-83
2024-03-06 04:15:23,5.60,5.60,5.60,99.90,1017884,29,19911,-81
2024-03-06 04:15:54,5.60,5.60,5.60,99.90,1014482,29,19954,-82
2024-03-06 04:16:24,5.60,5.60,5.60,99.90,1013421,29,19907,-81
2024-03-06 04:16:55,5.70,5.70,5.70,99.90,1015956,29,19914,-83
2024-03-06 04:17:25,5.60,5.60,5.60,99.90,1013179,29,19961,-81
2024-03-06 04:17:56,5.60,5.60,5.60,99.90,1016801,29,20006,-87
2024-03-06 04:18:26,5.60,5.60,5.60,99.90,1015852,29,19907,-83
2024-03-06 04:18:57,5.60,5.60,5.60,99.90,1017166,29,19915,-82
2024-03-06 04:19:27,5.60,5.60,5.60,99.90,1017220,29,19982,-82
2024-03-06 04:19:58,5.60,5.60,5.60,99.90,1018749,29,19907,-82
2024-03-06 04:20:29,5.60,5.60,5.60,99.90,1016974,29,19918,-82
2024-03-06 04:21:02,5.60,5.60,5.60,99.90,1012594,29,19922,-81
2024-03-06 04:21:32,5.60,5.60,5.60,99.90,1013798,29,19915,-83
2024-03-06 04:22:03,5.60,5.60,5.60,99.90,1013243,29,19924,-82
2024-03-06 04:22:33,5.60,5.60,5.60,99.90,1013557,29,19950,-83
2024-03-06 04:23:04,5.60,5.60,5.60,99.90,1018604,29,19910,-81
2024-03-06 04:23:35,5.60,5.60,5.60,99.90,1018209,29,20137,-83
2024-03-06 04:24:06,5.60,5.60,5.60,99.90,1019441,29,19914,-82
2024-03-06 04:24:36,5.60,5.60,5.60,99.90,1012360,29,19915,-84
2024-03-06 04:25:07,5.60,5.60,5.60,99.90,1009322,29,19912,-84
2024-03-06 04:25:39,5.60,5.60,5.60,99.90,1009813,29,19921,-83
2024-03-06 04:26:10,5.60,5.60,5.60,99.90,1011629,29,19938,-78
2024-03-06 04:26:41,5.60,5.60,5.60,99.90,1011698,29,19916,-84
2024-03-06 04:27:11,5.60,5.60,5.60,99.90,1019319,29,19918,-83
2024-03-06 04:27:42,5.70,5.70,5.70,99.90,1017132,29,20497,-81
2024-03-06 04:28:13,5.60,5.60,5.60,99.90,1019171,29,19913,-81
2024-03-06 04:28:43,5.60,5.60,5.60,99.90,1015239,29,19989,-82
2024-03-06 04:29:14,5.60,5.60,5.60,99.90,1019134,29,20058,-83
2024-03-06 04:29:44,5.60,5.60,5.60,99.90,1019341,29,20118,-81
2024-03-06 04:30:15,5.60,5.60,5.60,99.90,1013391,29,20706,-83
2024-03-06 04:30:45,5.60,5.60,5.60,99.90,1007746,29,20299,-84
2024-03-06 04:31:16,5.60,5.60,5.60,99.90,1007800,29,19946,-86
2024-03-06 04:31:46,5.60,5.60,5.60,99.90,1010997,29,20402,-83
2024-03-06 04:32:17,5.60,5.60,5.60,99.90,1014547,29,19911,-83
2024-03-06 04:32:48,5.60,5.60,5.60,99.90,1012315,29,19915,-81
2024-03-06 04:33:18,5.60,5.60,5.60,99.90,1010451,29,19907,-81
2024-03-06 04:33:49,5.60,5.60,5.60,99.90,1015495,29,19914,-82
2024-03-06 04:34:20,5.60,5.60,5.60,99.90,1013792,29,19916,-83
2024-03-06 04:34:50,5.60,5.60,5.60,99.90,1015762,29,19929,-83
2024-03-06 04:35:21,5.60,5.60,5.60,99.90,1013920,29,20028,-84
2024-03-06 04:35:52,5.70,5.70,5.70,99.90,1014226,29,19914,-83
2024-03-06 04:36:22,5.60,5.60,5.60,99.90,1018240,28,19906,-83
2024-03-06 04:36:53,5.60,5.60,5.60,99.90,1018448,29,19971,-85
2024-03-06 04:37:23,5.60,5.60,5.60,99.90,1018871,29,20090,-83
2024-03-06 04:37:54,5.60,5.60,5.60,99.90,1019930,29,20446,-83
2024-03-06 04:38:25,5.70,5.70,5.70,99.90,1018514,29,19913,-82
2024-03-06 04:38:56,5.70,5.70,5.70,99.90,1021316,29,20355,-84
2024-03-06 04:39:26,5.70,5.70,5.70,99.90,1014224,29,19946,-83
2024-03-06 04:39:57,5.70,5.70,5.70,99.90,1011547,29,19907,-83
2024-03-06 04:40:28,5.70,5.70,5.70,99.90,1011186,29,19911,-82
2024-03-06 04:40:59,5.70,5.70,5.70,99.90,1011371,29,20375,-84
2024-03-06 04:41:29,5.80,5.80,5.80,99.90,1011115,29,19923,-82
2024-03-06 04:42:00,5.80,5.80,5.80,99.90,1013938,29,20514,-82
2024-03-06 04:42:31,5.70,5.70,5.70,99.90,1011583,29,19958,-83
2024-03-06 04:43:01,5.70,5.70,5.70,99.90,1011374,29,19911,-84
2024-03-06 04:43:32,5.70,5.70,5.70,99.90,1013416,29,20087,-84
2024-03-06 04:44:02,5.70,5.70,5.70,99.90,1015074,29,19914,-84
2024-03-06 04:44:34,5.70,5.70,5.70,99.90,1015562,29,19913,-84
2024-03-06 04:45:12,5.70,5.70,5.70,99.90,1008379,29,19946,-83
2024-03-06 04:45:43,5.70,5.70,5.70,99.90,1012130,29,20018,-84
2024-03-06 04:46:14,5.60,5.60,5.60,99.90,1012369,29,19994,-86
2024-03-06 04:46:45,5.70,5.70,5.70,99.90,1015766,29,19910,-84
2024-03-06 04:47:16,5.60,5.60,5.60,99.90,1014052,29,20336,-84
2024-03-06 04:47:47,5.60,5.60,5.60,99.90,1019517,29,19913,-84
2024-03-06 04:48:17,5.60,5.60,5.60,99.90,1012978,29,20351,-85
2024-03-06 04:48:48,5.70,5.70,5.70,99.90,1011712,29,19940,-82
2024-03-06 04:49:18,5.70,5.70,5.70,99.90,1014647,29,20515,-84
2024-03-06 04:49:50,5.70,5.70,5.70,99.90,1015893,29,19907,-80
2024-03-06 04:50:20,5.70,5.70,5.70,99.90,1018346,29,20318,-82
2024-03-06 04:50:51,5.70,5.70,5.70,99.90,1019289,29,19932,-83
2024-03-06 04:51:21,5.70,5.70,5.70,99.90,1017070,29,19963,-84
2024-03-06 04:51:52,5.70,5.70,5.70,99.90,1015591,29,20343,-81
2024-03-06 04:52:22,5.80,5.80,5.80,99.90,1008914,29,19915,-82
2024-03-06 04:52:53,5.70,5.70,5.70,99.90,1007950,29,20363,-84
2024-03-06 04:53:24,5.70,5.70,5.70,99.90,1009515,29,19919,-85
2024-03-06 04:53:54,5.70,5.70,5.70,99.90,1015924,29,19907,-86
2024-03-06 04:54:25,5.60,5.60,5.60,99.90,1018497,29,19942,-85
2024-03-06 04:54:55,5.60,5.60,5.60,99.90,1019704,29,19994,-84
2024-03-06 04:55:26,5.70,5.70,5.70,99.90,1018769,29,20354,-83
2024-03-06 04:55:57,5.70,5.70,5.70,99.90,1017976,29,19910,-81
2024-03-06 04:56:27,5.60,5.60,5.60,99.90,1014788,29,19938,-82
2024-03-06 04:56:58,5.60,5.60,5.60,99.90,1015471,29,19914,-85
2024-03-06 04:57:28,5.60,5.60,5.60,99.90,1014500,29,19917,-84
2024-03-06 04:57:59,5.70,5.70,5.70,99.90,1015493,29,19937,-83
2024-03-06 04:58:30,5.70,5.70,5.70,99.90,1017464,29,19963,-85
2024-03-06 04:59:03,5.60,5.60,5.60,99.90,1019353,29,19906,-85
2024-03-06 04:59:33,5.70,5.70,5.70,99.90,1019936,29,19930,-80
2024-03-06 05:00:05,5.70,5.70,5.70,99.90,1018698,29,20325,-86
2024-03-06 05:00:36,5.60,5.60,5.60,99.90,1018270,29,19924,-85
2024-03-06 05:01:06,5.70,5.70,5.70,99.90,1014908,29,19914,-84
2024-03-06 05:01:37,5.60,5.60,5.60,99.90,1015203,29,19907,-83
2024-03-06 05:02:08,5.70,5.70,5.70,99.90,1014274,29,20413,-84
2024-03-06 05:02:39,5.60,5.60,5.60,99.90,1015127,29,20033,-83
2024-03-06 05:03:10,5.60,5.60,5.60,99.90,1018466,29,19921,-85
2024-03-06 05:03:40,5.70,5.70,5.70,99.90,1020559,29,19940,-84
2024-03-06 05:04:11,5.70,5.70,5.70,99.90,1017512,29,19918,-85
2024-03-06 05:04:42,5.70,5.70,5.70,99.90,1019041,29,19967,-84
2024-03-06 05:05:13,5.70,5.70,5.70,99.90,1018645,29,20241,-84
2024-03-06 05:05:43,5.70,5.70,5.70,99.90,1019638,29,19991,-85
2024-03-06 05:06:14,5.70,5.70,5.70,99.90,1017353,29,20367,-83
2024-03-06 05:06:45,5.70,5.70,5.70,99.90,1013213,29,20128,-85
2024-03-06 05:07:15,5.70,5.70,5.70,99.90,1015651,29,19915,-87
2024-03-06 05:07:46,5.70,5.70,5.70,99.90,1013689,29,20405,-85
2024-03-06 05:08:16,5.70,5.70,5.70,99.90,1015180,29,20066,-85
2024-03-06 05:08:47,5.70,5.70,5.70,99.90,1019949,29,20030,-83
2024-03-06 05:09:17,5.70,5.70,5.70,99.90,1017806,29,20010,-85
2024-03-06 05:09:48,5.70,5.70,5.70,99.90,1020662,29,20009,-83
2024-03-06 05:10:18,5.70,5.70,5.70,99.90,1015661,29,19915,-81
2024-03-06 05:10:49,5.70,5.70,5.70,99.90,1020130,29,20254,-82
2024-03-06 05:11:19,5.70,5.70,5.70,99.90,1019082,29,19946,-85
2024-03-06 05:11:50,5.70,5.70,5.70,99.90,1020161,29,19914,-80
2024-03-06 05:12:21,5.70,5.70,5.70,99.90,1016371,29,19915,-86
2024-03-06 05:12:51,5.70,5.70,5.70,99.90,1015796,29,19934,-84
2024-03-06 05:13:23,5.70,5.70,5.70,99.90,1013208,29,19942,-84
2024-03-06 05:13:53,5.70,5.70,5.70,99.90,1015980,29,20471,-84
2024-03-06 05:14:24,5.70,5.70,5.70,99.90,1014156,29,19921,-82
2024-03-06 05:14:55,5.70,5.70,5.70,99.90,1015503,29,19914,-85
2024-03-06 05:15:26,5.60,5.60,5.60,99.90,1013447,29,19925,-83
2024-03-06 05:15:57,5.60,5.60,5.60,99.90,1011849,29,20390,-84
2024-03-06 05:16:28,5.60,5.60,5.60,99.90,1012677,29,19914,-80
2024-03-06 05:16:58,5.60,5.60,5.60,99.90,1012591,29,20007,-80
2024-03-06 05:17:29,5.60,5.60,5.60,99.90,1016882,29,19942,-83
2024-03-06 05:18:00,5.60,5.60,5.60,99.90,1017504,29,20646,-84
2024-03-06 05:18:31,5.60,5.60,5.60,99.90,1019616,29,20258,-82
2024-03-06 05:19:01,5.60,5.60,5.60,99.90,1018974,29,19922,-84
2024-03-06 05:19:32,5.60,5.60,5.60,99.90,1019693,29,19948,-85
2024-03-06 05:20:03,5.60,5.60,5.60,99.90,1019305,29,19906,-83
2024-03-06 05:20:34,5.60,5.60,5.60,99.90,1019812,29,19911,-84
2024-03-06 05:21:05,5.60,5.60,5.60,99.90,1018482,29,19924,-83
2024-03-06 05:21:35,5.60,5.60,5.60,99.90,1013756,29,19997,-81
2024-03-06 05:22:06,5.60,5.60,5.60,99.90,1013468,29,19941,-84
2024-03-06 05:22:36,5.60,5.60,5.60,99.90,1012689,29,20091,-85
2024-03-06 05:23:07,5.60,5.60,5.60,99.90,1008800,29,19911,-84
2024-03-06 05:23:37,5.60,5.60,5.60,99.90,1017227,29,19906,-78
2024-03-06 05:24:08,5.70,5.70,5.70,99.90,1014098,29,19915,-83
2024-03-06 05:24:39,5.60,5.60,5.60,99.90,1021308,29,20237,-84
2024-03-06 05:25:10,5.60,5.60,5.60,99.90,1017483,29,20375,-85
2024-03-06 05:25:41,5.60,5.60,5.60,99.90,1017724,29,19994,-85
2024-03-06 05:26:11,5.60,5.60,5.60,99.90,1019260,29,19961,-83
2024-03-06 05:26:42,5.60,5.60,5.60,99.90,1012207,29,19959,-82
2024-03-06 05:27:16,5.60,5.60,5.60,99.90,1012200,29,19923,-83
2024-03-06 05:27:47,5.60,5.60,5.60,99.90,1008650,29,19951,-85
2024-03-06 05:28:17,5.50,5.50,5.50,99.90,1008964,29,19926,-84
2024-03-06 05:28:48,5.60,5.60,5.60,99.90,1015353,29,19911,-84
2024-03-06 05:29:19,5.60,5.60,5.60,99.90,1018795,29,19915,-85
2024-03-06 05:29:49,5.60,5.60,5.60,99.90,1014558,29,19957,-85
2024-03-06 05:30:20,5.60,5.60,5.60,99.90,1011493,29,20003,-85
2024-03-06 05:30:50,5.60,5.60,5.60,99.90,1011811,29,19957,-83
2024-03-06 05:31:21,5.60,5.60,5.60,99.90,1011003,29,19947,-84
2024-03-06 05:31:51,5.60,5.60,5.60,99.90,1010186,29,20514,-85
2024-03-06 05:32:22,5.60,5.60,5.60,99.90,1013670,29,20039,-84
2024-03-06 05:32:52,5.60,5.60,5.60,99.90,1016081,29,19983,-85
2024-03-06 05:33:23,5.60,5.60,5.60,99.90,1015299,29,19911,-84
2024-03-06 05:33:54,5.60,5.60,5.60,99.90,1014631,29,19911,-86
2024-03-06 05:34:24,5.60,5.60,5.60,99.90,1014370,29,19946,-82
2024-03-06 05:34:55,5.60,5.60,5.60,99.90,1015540,29,19913,-85
2024-03-06 05:35:25,5.60,5.60,5.60,99.90,1014401,29,19926,-85
2024-03-06 05:35:56,5.60,5.60,5.60,99.90,1014433,29,19923,-83
2024-03-06 05:36:26,5.60,5.60,5.60,99.90,1013282,29,20373,-85
2024-03-06 05:36:57,5.60,5.60,5.60,99.90,1011516,29,20426,-83
2024-03-06 05:37:28,5.60,5.60,5.60,99.90,1012448,29,20268,-84
2024-03-06 05:37:59,5.60,5.60,5.60,99.90,1014983,29,20236,-85
2024-03-06 05:38:30,5.60,5.60,5.60,99.90,1017184,29,19911,-85
2024-03-06 05:39:00,5.60,5.60,5.60,99.90,1017246,29,19940,-86
2024-03-06 05:39:31,5.60,5.60,5.60,99.90,1012953,29,19911,-86
2024-03-06 05:40:04,5.60,5.60,5.60,99.90,1009231,29,19908,-85
2024-03-06 05:40:37,5.60,5.60,5.60,99.90,1010845,29,20344,-86
2024-03-06 05:41:10,5.60,5.60,5.60,99.90,1016076,29,19915,-85
2024-03-06 05:41:41,5.60,5.60,5.60,99.90,1017436,29,19915,-85
2024-03-06 05:42:12,5.60,5.60,5.60,99.90,1017933,29,19910,-85
2024-03-06 05:42:43,5.60,5.60,5.60,99.90,1017827,29,19958,-84
2024-03-06 05:43:13,5.60,5.60,5.60,99.90,1019052,29,20458,-84
2024-03-06 05:43:44,5.60,5.60,5.60,99.90,1019321,29,19966,-83
2024-03-06 05:44:14,5.50,5.50,5.50,99.90,1018259,29,19914,-85
2024-03-06 05:44:45,5.60,5.60,5.60,99.90,1017581,29,20316,-84
2024-03-06 05:45:16,5.60,5.60,5.60,99.90,1019065,29,19918,-79
2024-03-06 05:45:46,5.60,5.60,5.60,99.90,1016192,29,20005,-81
2024-03-06 05:46:19,5.60,5.60,5.60,99.90,1019100,29,20001,-83
2024-03-06 05:46:50,5.60,5.60,5.60,99.90,1018264,29,19915,-85
2024-03-06 05:47:21,5.50,5.50,5.50,99.90,1018632,29,19911,-81
2024-03-06 05:47:51,5.60,5.60,5.60,99.90,1016461,29,19910,-83
2024-03-06 05:48:24,5.50,5.50,5.50,99.90,1016710,29,19918,-81
2024-03-06 05:48:54,5.50,5.50,5.50,99.90,1017520,29,19915,-83
2024-03-06 05:49:28,5.60,5.60,5.60,99.90,1016904,29,20397,-85
2024-03-06 05:49:59,5.60,5.60,5.60,99.90,1016723,29,20467,-83
2024-03-06 05:50:30,5.60,5.60,5.60,99.90,1016914,29,19915,-82
2024-03-06 05:51:01,5.60,5.60,5.60,99.90,1015441,29,19912,-85
2024-03-06 05:51:31,5.60,5.60,5.60,99.90,1017035,29,20390,-84
2024-03-06 05:52:02,5.60,5.60,5.60,99.90,1015555,29,19903,-83
2024-03-06 05:52:34,5.60,5.60,5.60,99.90,1016671,29,19907,-82
2024-03-06 05:53:04,5.60,5.60,5.60,99.90,1015043,29,19931,-82
2024-03-06 05:53:42,5.60,5.60,5.60,99.90,1016931,29,19963,-84
2024-03-06 05:54:12,5.60,5.60,5.60,99.90,1016805,29,19908,-84
2024-03-06 05:54:43,5.60,5.60,5.60,99.90,1017251,29,19906,-84
2024-03-06 05:55:14,5.60,5.60,5.60,99.90,1017226,29,20917,-83
2024-03-06 05:55:44,5.60,5.60,5.60,99.90,1017130,29,19915,-84
2024-03-06 05:56:16,5.50,5.50,5.50,99.90,1017038,29,19923,-84
2024-03-06 05:56:48,5.50,5.50,5.50,99.90,1017207,29,20466,-84
2024-03-06 05:57:18,5.60,5.60,5.60,99.90,1015819,29,19929,-83
2024-03-06 05:57:49,5.60,5.60,5.60,99.90,1016631,29,19911,-82
2024-03-06 05:58:20,5.60,5.60,5.60,99.90,1015547,29,19977,-83
2024-03-06 05:58:53,5.60,5.60,5.60,99.90,1009928,29,19969,-83
2024-03-06 05:59:24,5.60,5.60,5.60,99.90,1012874,29,19911,-82
2024-03-06 05:59:55,5.60,5.60,5.60,99.90,1011732,29,19911,-83
2024-03-06 06:00:26,5.60,5.60,5.60,99.90,1013311,29,20274,-84
2024-03-06 06:00:56,5.60,5.60,5.60,99.90,1016628,29,20128,-83
2024-03-06 06:01:27,5.50,5.50,5.50,99.90,1017068,29,19928,-84
2024-03-06 06:01:57,5.60,5.60,5.60,99.90,1012540,29,19949,-84
2024-03-06 06:02:28,5.60,5.60,5.60,99.90,1012444,29,20006,-85
2024-03-06 06:02:58,5.60,5.60,5.60,99.90,1012581,29,20231,-84
2024-03-06 06:03:29,5.60,5.60,5.60,99.90,1012011,29,19907,-84
2024-03-06 06:04:00,5.50,5.50,5.50,99.90,1011598,29,19954,-84
2024-03-06 06:04:31,5.60,5.60,5.60,99.90,1015257,29,19979,-83
2024-03-06 06:05:02,5.50,5.50,5.50,99.90,1015690,29,20008,-84
2024-03-06 06:05:33,5.50,5.50,5.50,99.90,1015860,29,20373,-86
2024-03-06 06:06:03,5.50,5.50,5.50,99.90,1016301,29,19908,-84
2024-03-06 06:06:34,5.60,5.60,5.60,99.90,1019669,29,19920,-83
2024-03-06 06:07:05,5.50,5.50,5.50,99.90,1019625,29,19906,-87
2024-03-06 06:07:35,5.50,5.50,5.50,99.90,1016573,29,19911,-84
2024-03-06 06:08:06,5.60,5.60,5.60,99.90,1015439,29,20442,-82
2024-03-06 06:08:36,5.60,5.60,5.60,99.90,1014922,29,19936,-83
2024-03-06 06:09:12,5.50,5.50,5.50,99.90,1015976,29,19907,-83
2024-03-06 06:09:43,5.50,5.50,5.50,99.90,1020014,29,19907,-84
2024-03-06 06:10:13,5.50,5.50,5.50,99.90,1019115,29,19910,-82
2024-03-06 06:10:44,5.50,5.50,5.50,99.90,1015668,29,20350,-81
2024-03-06 06:11:14,5.60,5.60,5.60,99.90,1011512,29,20002,-84
2024-03-06 06:11:45,5.60,5.60,5.60,99.90,1011899,29,19946,-83
2024-03-06 06:12:16,5.60,5.60,5.60,99.90,1010765,29,19911,-83
2024-03-06 06:12:47,5.60,5.60,5.60,99.90,1014833,29,19933,-84
2024-03-06 06:13:18,5.60,5.60,5.60,99.90,1019027,29,19906,-82
2024-03-06 06:13:49,5.60,5.60,5.60,99.90,1018267,29,19929,-83
2024-03-06 06:14:19,5.60,5.60,5.60,99.90,1012571,29,19922,-82
2024-03-06 06:14:50,5.60,5.60,5.60,99.90,1015561,29,19904,-82
2024-03-06 06:15:20,5.60,5.60,5.60,99.90,1015646,29,19911,-82
2024-03-06 06:15:51,5.60,5.60,5.60,99.90,1015370,29,20174,-83
2024-03-06 06:16:22,5.60,5.60,5.60,99.90,1020130,29,19962,-87
2024-03-06 06:16:52,5.60,5.60,5.60,99.90,1020020,29,20358,-84
2024-03-06 06:17:23,5.60,5.60,5.60,99.90,1020192,29,19954,-83
2024-03-06 06:17:53,5.60,5.60,5.60,99.90,1019709,29,19918,-81
2024-03-06 06:18:24,5.60,5.60,5.60,99.90,1020153,29,19997,-80
2024-03-06 06:18:54,5.60,5.60,5.60,99.90,1016052,29,19924,-81
2024-03-06 06:19:25,5.60,5.60,5.60,99.90,1016130,29,20290,-82
2024-03-06 06:19:55,5.60,5.60,5.60,99.90,1011801,29,19911,-84
2024-03-06 06:20:26,5.60,5.60,5.60,99.90,1011438,29,19908,-84
2024-03-06 06:20:57,5.60,5.60,5.60,99.90,1012160,29,19914,-82
2024-03-06 06:21:27,5.60,5.60,5.60,99.90,1012188,29,19944,-82
2024-03-06 06:21:59,5.60,5.60,5.60,99.90,1018890,29,19911,-83
2024-03-06 06:22:30,5.60,5.60,5.60,99.90,1019822,29,19914,-83
2024-03-06 06:23:00,5.60,5.60,5.60,99.90,1021493,29,19911,-81
2024-03-06 06:23:31,5.60,5.60,5.60,99.90,1016295,29,19958,-83
2024-03-06 06:24:03,5.60,5.60,5.60,99.90,1013670,29,19958,-82
2024-03-06 06:24:34,5.60,5.60,5.60,99.90,1012083,29,20002,-84
2024-03-06 06:25:05,5.60,5.60,5.60,99.90,1015221,29,19911,-83
2024-03-06 06:27:56,5.60,5.60,5.60,99.90,1020169,29,19950,-84
2024-03-06 06:28:27,5.60,5.60,5.60,99.90,1019097,29,20359,-85
2024-03-06 06:28:58,5.70,5.70,5.70,99.90,1020584,29,19910,-84
2024-03-06 06:29:29,5.70,5.70,5.70,99.90,1018809,29,19907,-83
2024-03-06 06:29:59,5.60,5.60,5.60,99.90,1015183,29,20358,-85
2024-03-06 06:30:30,5.60,5.60,5.60,99.90,1015893,29,19907,-84
2024-03-06 06:33:54,5.70,5.70,5.70,99.90,1015747,29,19930,-84
2024-03-06 06:34:27,5.70,5.70,5.70,99.90,1017699,29,19908,-81
2024-03-06 06:34:59,5.60,5.60,5.60,99.90,1016004,29,19938,-84
2024-03-06 06:35:29,5.60,5.60,5.60,99.90,1014088,29,19911,-86
2024-03-06 06:36:00,5.60,5.60,5.60,99.90,1011452,29,20348,-86
2024-03-06 06:36:30,5.70,5.70,5.70,99.90,1015254,29,19918,-85
2024-03-06 06:37:01,5.70,5.70,5.70,99.90,1019504,29,19970,-82
2024-03-06 06:37:31,5.70,5.70,5.70,99.90,1015932,29,19998,-82
2024-03-06 06:38:02,5.70,5.70,5.70,99.90,1015682,29,19958,-81
2024-03-06 06:38:33,5.70,5.70,5.70,99.90,1011975,29,19998,-81
2024-03-06 06:39:06,5.70,5.70,5.70,99.90,1011932,29,19960,-81
2024-03-06 06:39:36,5.70,5.70,5.70,99.90,1011973,29,20248,-80
2024-03-06 06:40:07,5.70,5.70,5.70,99.90,1012357,29,19919,-81
2024-03-06 06:40:38,5.70,5.70,5.70,99.90,1011874,29,19907,-81
2024-03-06 06:41:08,5.70,5.70,5.70,99.90,1008070,29,20333,-82
2024-03-06 06:41:39,5.70,5.70,5.70,99.90,1011285,29,19930,-81
2024-03-06 06:42:10,5.70,5.70,5.70,99.90,1008673,29,19939,-83
2024-03-06 06:42:45,5.70,5.70,5.70,99.90,1009017,29,20015,-83
2024-03-06 06:43:15,5.70,5.70,5.70,99.90,1010490,29,19955,-84
2024-03-06 06:43:46,5.70,5.70,5.70,99.90,1017118,29,19970,-82
2024-03-06 06:44:16,5.70,5.70,5.70,99.90,1012863,29,20235,-81
2024-03-06 06:44:47,5.70,5.70,5.70,99.90,1012367,29,19908,-83
2024-03-06 06:45:18,5.80,5.80,5.80,99.90,1012820,29,20054,-81
2024-03-06 06:45:49,5.70,5.70,5.70,99.90,1008799,29,19904,-82
2024-03-06 06:46:21,5.80,5.80,5.80,99.90,1012660,29,19907,-81
2024-03-06 06:46:51,5.70,5.70,5.70,99.90,1011129,29,19915,-82
2024-03-06 06:47:22,5.70,5.70,5.70,99.90,1010643,29,19907,-80
2024-03-06 06:47:53,5.70,5.70,5.70,99.90,1016680,29,19915,-81
2024-03-06 06:48:23,5.70,5.70,5.70,99.90,1016427,29,19991,-82
2024-03-06 06:48:54,5.70,5.70,5.70,99.90,1016686,29,19911,-83
2024-03-06 06:49:25,5.70,5.70,5.70,99.90,1012934,29,19907,-81
2024-03-06 06:49:55,5.80,5.80,5.80,99.90,1012859,29,19919,-84
2024-03-06 06:50:27,5.70,5.70,5.70,99.90,1012922,29,19987,-82
2024-03-06 06:50:57,5.80,5.80,5.80,99.90,1008973,29,19912,-83
2024-03-06 06:51:28,5.70,5.70,5.70,99.90,1012725,29,19919,-81
2024-03-06 06:52:01,5.70,5.70,5.70,99.90,1009775,29,19923,-81
2024-03-06 06:52:33,5.80,5.80,5.80,99.90,1008877,29,19915,-83
2024-03-06 06:53:04,5.80,5.80,5.80,99.90,1012050,29,19935,-81
2024-03-06 06:53:35,5.80,5.80,5.80,99.90,1013291,29,19974,-81
2024-03-06 06:54:06,5.80,5.80,5.80,99.90,1015409,29,20009,-84
2024-03-06 06:54:36,5.70,5.70,5.70,99.90,1013535,29,19911,-81
2024-03-06 06:55:09,5.70,5.70,5.70,99.90,1016584,29,20311,-81
2024-03-06 06:55:39,5.70,5.70,5.70,99.90,1011309,29,19912,-82
2024-03-06 06:56:10,5.80,5.80,5.80,99.90,1012519,29,20323,-84
2024-03-06 06:56:41,5.70,5.70,5.70,99.90,1012551,29,19918,-82
2024-03-06 06:57:12,5.70,5.70,5.70,99.90,1012702,29,20057,-82
2024-03-06 06:57:42,5.70,5.70,5.70,99.90,1011285,29,19911,-81
2024-03-06 06:58:13,5.80,5.80,5.80,99.90,1016534,29,19975,-86
2024-03-06 06:58:46,5.80,5.80,5.80,99.90,1015289,29,19951,-83
2024-03-06 06:59:17,5.70,5.70,5.70,99.90,1015873,29,20379,-85
2024-03-06 06:59:47,5.70,5.70,5.70,99.90,1014459,29,20190,-83
2024-03-06 07:00:18,5.70,5.70,5.70,99.90,1017104,29,19915,-81
2024-03-06 07:00:49,5.70,5.70,5.70,99.90,1012730,29,20331,-82
2024-03-06 07:01:20,5.70,5.70,5.70,99.90,1012625,29,19913,-82
2024-03-06 07:01:50,5.70,5.70,5.70,99.90,1012596,29,20200,-82
2024-03-06 07:02:21,5.70,5.70,5.70,99.90,1011597,29,19926,-83
2024-03-06 07:02:52,5.70,5.70,5.70,99.90,1012615,29,20017,-82
2024-03-06 07:03:29,5.70,5.70,5.70,99.90,1012692,29,19991,-82
2024-03-06 07:03:59,5.70,5.70,5.70,99.90,1012450,29,20244,-80
2024-03-06 07:04:30,5.70,5.70,5.70,99.90,1012311,29,20018,-80
2024-03-06 07:05:01,5.70,5.70,5.70,99.90,1010752,29,19915,-81
2024-03-06 07:05:31,5.70,5.70,5.70,99.90,1012737,29,20371,-81
2024-03-06 07:06:03,5.80,5.80,5.80,99.90,1011089,29,20322,-81
2024-03-06 07:06:33,5.80,5.80,5.80,99.90,1012618,29,19999,-82
2024-03-06 07:07:04,5.80,5.80,5.80,99.90,1012617,29,19922,-83
2024-03-06 07:07:35,5.80,5.80,5.80,99.90,1010795,29,19929,-82
2024-03-06 07:08:06,5.80,5.80,5.80,99.90,1012762,29,19915,-82
2024-03-06 07:08:37,5.80,5.80,5.80,99.90,1011299,29,20002,-82
2024-03-06 07:09:09,5.80,5.80,5.80,99.90,1015437,29,20002,-84
2024-03-06 07:09:39,5.80,5.80,5.80,99.90,1013407,29,19942,-85
2024-03-06 07:10:10,5.80,5.80,5.80,99.90,1016934,29,20394,-83
2024-03-06 07:10:41,5.80,5.80,5.80,99.90,1016928,29,19939,-83
2024-03-06 07:11:12,5.70,5.70,5.70,99.90,1012590,29,20346,-82
2024-03-06 07:11:44,5.70,5.70,5.70,99.90,1012708,29,19918,-82
2024-03-06 07:12:14,5.80,5.80,5.80,99.90,1012947,29,19922,-83
2024-03-06 07:12:45,5.70,5.70,5.70,99.90,1013048,29,20307,-81
2024-03-06 07:13:17,5.80,5.80,5.80,99.90,1016577,29,20453,-82
2024-03-06 07:13:48,5.80,5.80,5.80,99.90,1017040,29,19907,-82
2024-03-06 07:14:19,5.80,5.80,5.80,99.90,1016653,29,20327,-82
2024-03-06 07:14:56,5.80,5.80,5.80,99.90,1016999,29,19907,-82
2024-03-06 07:15:27,5.80,5.80,5.80,99.90,1012882,29,20010,-87
2024-03-06 07:15:58,5.80,5.80,5.80,99.90,1012281,29,20363,-82
2024-03-06 07:16:28,5.80,5.80,5.80,99.90,1012730,29,19990,-84
2024-03-06 07:16:59,5.80,5.80,5.80,99.90,1008539,29,19916,-87
2024-03-06 07:17:29,5.90,5.90,5.90,99.90,1012960,29,20363,-87
2024-03-06 07:18:00,5.80,5.80,5.80,99.90,1012790,29,19913,-87
2024-03-06 07:18:34,5.80,5.80,5.80,99.90,1012833,29,19930,-87
2024-03-06 07:19:04,5.80,5.80,5.80,99.90,1016966,29,20312,-85
2024-03-06 07:19:35,5.80,5.80,5.80,99.90,1017130,29,20405,-84
2024-03-06 07:20:06,5.80,5.80,5.80,99.90,1016877,29,19915,-84
2024-03-06 07:20:37,5.90,5.90,5.90,99.90,1016941,29,19932,-84
2024-03-06 07:21:07,5.90,5.90,5.90,99.90,1015444,29,19918,-82
2024-03-06 07:21:41,5.90,5.90,5.90,99.90,1016921,29,19946,-85
2024-03-06 07:22:14,5.90,5.90,5.90,99.90,1016847,29,20350,-86
2024-03-06 07:22:45,5.90,5.90,5.90,99.90,1008870,29,19915,-84
2024-03-06 07:23:18,5.90,5.90,5.90,99.90,1016427,29,19907,-86
2024-03-06 07:23:49,5.90,5.90,5.90,99.90,1013489,29,20395,-87
2024-03-06 07:24:19,5.90,5.90,5.90,99.90,1016867,29,19938,-88
2024-03-06 07:24:50,5.90,5.90,5.90,99.90,1016558,29,19913,-86
2024-03-06 07:25:21,5.90,5.90,5.90,99.90,1016591,29,19907,-84
2024-03-06 07:25:51,6.00,6.00,6.00,99.90,1009871,29,19923,-84
2024-03-06 07:26:22,6.00,6.00,6.00,99.90,1012731,29,19911,-84
2024-03-06 07:26:52,6.00,6.00,6.00,99.90,1013139,29,19908,-86
2024-03-06 07:27:23,6.00,6.00,6.00,99.90,1012994,29,19911,-85
2024-03-06 07:27:56,5.90,5.90,5.90,99.90,1015221,29,19918,-79
2024-03-06 07:28:27,5.90,5.90,5.90,99.90,1016622,29,19921,-79
2024-03-06 07:29:00,5.90,5.90,5.90,99.90,1008730,29,19931,-80
2024-03-06 07:29:30,5.90,5.90,5.90,99.90,1008843,29,20399,-80
2024-03-06 07:30:01,5.90,5.90,5.90,99.90,1006708,29,19931,-79
2024-03-06 07:30:32,5.90,5.90,5.90,99.90,1009538,29,20233,-81
2024-03-06 07:31:02,6.00,6.00,6.00,99.90,1016434,29,19962,-80
2024-03-06 07:31:33,6.00,6.00,6.00,99.90,1017059,29,19916,-82
2024-03-06 07:32:06,6.00,6.00,6.00,99.90,1016855,29,20526,-80
2024-03-06 07:32:37,6.00,6.00,6.00,99.90,1012643,29,19915,-82
2024-03-06 07:33:08,6.00,6.00,6.00,99.90,1012748,29,20266,-81
2024-03-06 07:33:39,6.00,6.00,6.00,99.90,1012536,29,19918,-80
2024-03-06 07:34:10,6.00,6.00,6.00,99.90,1012707,29,20283,-80
2024-03-06 07:34:40,6.00,6.00,6.00,99.90,1016165,29,20370,-79
2024-03-06 07:35:12,6.00,6.00,6.00,99.90,1016915,29,19915,-79
2024-03-06 07:35:42,6.00,6.00,6.00,99.90,1015937,29,19911,-82
2024-03-06 07:36:13,6.00,6.00,6.00,99.90,1016300,29,20414,-81
2024-03-06 07:36:46,6.00,6.00,6.00,99.90,1016552,29,19910,-82
2024-03-06 07:37:16,6.00,6.00,6.00,99.90,1012540,29,20315,-83
2024-03-06 07:37:47,6.00,6.00,6.00,99.90,1006945,29,19907,-83
2024-03-06 07:38:17,6.00,6.00,6.00,99.90,1004928,29,19990,-82
2024-03-06 07:38:48,6.00,6.00,6.00,99.90,1006654,29,19907,-81
2024-03-06 07:39:19,6.00,6.00,6.00,99.90,1004972,29,20250,-80
2024-03-06 07:39:50,6.00,6.00,6.00,99.90,1004576,29,19918,-84
2024-03-06 07:40:20,6.00,6.00,6.00,99.90,1001723,29,19904,-82
2024-03-06 07:40:52,6.00,6.00,6.00,99.90,999418,29,20430,-82
2024-03-06 07:41:22,6.10,6.10,6.10,99.90,1005113,29,19908,-81
2024-03-06 07:41:54,6.00,6.00,6.00,99.90,1000899,29,19918,-80
2024-03-06 07:42:24,6.00,6.00,6.00,99.90,1005174,29,20248,-78
2024-03-06 07:42:55,6.00,6.00,6.00,99.90,1008854,29,20093,-81
2024-03-06 07:43:26,6.00,6.00,6.00,99.90,1012744,29,19915,-80
2024-03-06 07:43:57,6.00,6.00,6.00,99.90,1007186,29,20006,-80
2024-03-06 07:44:27,6.00,6.00,6.00,99.90,1007121,29,20004,-80
2024-03-06 07:44:58,6.00,6.00,6.00,99.90,1004780,29,20455,-81
2024-03-06 07:45:29,5.90,5.90,5.90,99.90,1008549,29,20165,-80
2024-03-06 07:45:59,5.90,5.90,5.90,99.90,1010161,29,20383,-79
2024-03-06 07:46:30,5.90,5.90,5.90,99.90,1014168,29,19911,-81
2024-03-06 07:47:01,5.90,5.90,5.90,99.90,1014387,29,19918,-82
2024-03-06 07:47:31,6.00,6.00,6.00,99.90,1016543,29,20410,-81
2024-03-06 07:48:02,6.00,6.00,6.00,99.90,1015958,29,19911,-81
2024-03-06 07:48:33,6.00,6.00,6.00,99.90,1017032,29,19918,-79
2024-03-06 07:49:04,6.00,6.00,6.00,99.90,1010274,29,19907,-81
2024-03-06 07:49:35,6.10,6.10,6.10,99.90,1012529,29,21126,-82
2024-03-06 07:50:06,6.10,6.10,6.10,99.90,1010729,29,19911,-80
2024-03-06 07:50:37,6.10,6.10,6.10,99.90,1012541,29,19986,-80
2024-03-06 07:51:08,6.10,6.10,6.10,99.90,1015044,29,19918,-81
2024-03-06 07:51:40,6.00,6.00,6.00,99.90,1012441,29,20296,-81
2024-03-06 07:52:11,6.10,6.10,6.10,99.90,1010664,29,19946,-81
2024-03-06 07:52:41,6.10,6.10,6.10,99.90,1010714,29,22446,-81
2024-03-06 07:53:12,6.10,6.10,6.10,99.90,1012688,29,19979,-80
2024-03-06 07:53:42,6.10,6.10,6.10,99.90,1012213,29,19912,-81
2024-03-06 07:54:13,6.10,6.10,6.10,99.90,1012506,29,19918,-82
2024-03-06 07:54:44,6.10,6.10,6.10,99.90,1012715,29,19934,-81
2024-03-06 07:55:14,6.10,6.10,6.10,99.90,1012775,29,19911,-81
2024-03-06 07:55:45,6.10,6.10,6.10,99.90,1015035,29,19946,-81
2024-03-06 07:56:15,6.10,6.10,6.10,99.90,1016483,29,20322,-83
2024-03-06 07:56:47,6.10,6.10,6.10,99.90,1012412,29,19998,-79
2024-03-06 07:57:18,6.10,6.10,6.10,99.90,1012316,29,19933,-81
2024-03-06 07:57:48,6.10,6.10,6.10,99.90,1010853,29,19986,-79
2024-03-06 07:58:21,6.10,6.10,6.10,99.90,1012434,29,20355,-81
2024-03-06 07:58:51,6.10,6.10,6.10,99.90,1012875,29,19941,-82
2024-03-06 07:59:22,6.10,6.10,6.10,99.90,1012309,29,19907,-80
2024-03-06 07:59:54,6.10,6.10,6.10,99.90,1010666,29,20620,-80
2024-03-06 08:00:25,6.10,6.10,6.10,99.90,1012391,29,20218,-81
2024-03-06 08:00:56,6.00,6.00,6.00,99.90,1012540,29,20291,-81
2024-03-06 08:01:28,6.00,6.00,6.00,99.90,1016558,29,19936,-81
2024-03-06 08:01:59,6.10,6.10,6.10,99.90,1016626,29,20483,-79
2024-03-06 08:02:30,6.10,6.10,6.10,99.90,1016685,29,19976,-81
2024-03-06 08:03:01,6.10,6.10,6.10,99.90,1012398,29,19907,-83
2024-03-06 08:03:33,6.10,6.10,6.10,99.90,1011218,29,20257,-83
2024-03-06 08:04:03,6.10,6.10,6.10,99.90,1011004,29,19907,-82
2024-03-06 08:04:35,6.10,6.10,6.10,99.90,1009110,29,19908,-80
2024-03-06 08:05:09,6.20,6.20,6.20,99.90,1014198,29,19907,-81
2024-03-06 08:05:40,6.20,6.20,6.20,99.90,1016351,29,19907,-82
2024-03-06 08:06:10,6.20,6.20,6.20,99.90,1016648,29,20555,-80
2024-03-06 08:06:41,6.20,6.20,6.20,99.90,1016663,29,19946,-80
2024-03-06 08:07:12,6.20,6.20,6.20,99.90,1016595,29,20219,-80
2024-03-06 08:07:42,6.20,6.20,6.20,99.90,1012588,29,20001,-80
2024-03-06 08:08:13,6.20,6.20,6.20,99.90,1008433,29,20006,-80
2024-03-06 08:08:47,6.30,6.30,6.30,99.90,1008534,29,19916,-80
2024-03-06 08:09:19,6.30,6.30,6.30,99.90,1008845,29,19923,-80
2024-03-06 08:09:49,6.30,6.30,6.30,99.90,1013132,29,19919,-81
2024-03-06 08:10:20,6.30,6.30,6.30,99.90,1012096,29,19982,-80
2024-03-06 08:10:51,6.20,6.20,6.20,99.90,1012511,29,19928,-80
2024-03-06 08:11:23,6.20,6.20,6.20,99.90,1012587,29,20912,-80
2024-03-06 08:11:54,6.30,6.30,6.30,99.90,1011652,29,19982,-80
2024-03-06 08:12:25,6.20,6.20,6.20,99.90,1013511,29,20367,-81
2024-03-06 08:12:55,6.20,6.20,6.20,99.90,1017228,29,19918,-81
2024-03-06 08:13:27,6.20,6.20,6.20,99.90,1017396,29,20664,-81
2024-03-06 08:13:58,6.20,6.20,6.20,99.90,1013082,29,19956,-81
2024-03-06 08:14:28,6.20,6.20,6.20,99.90,1013376,29,19942,-84
2024-03-06 08:14:59,6.20,6.20,6.20,99.90,1013239,29,19912,-83
2024-03-06 08:15:29,6.20,6.20,6.20,99.90,1013384,29,20267,-81
2024-03-06 08:16:00,6.20,6.20,6.20,99.90,1013065,29,19907,-80
2024-03-06 08:16:31,6.30,6.30,6.30,99.90,1012931,29,20404,-80
2024-03-06 08:17:02,6.30,6.30,6.30,99.90,1012108,29,19919,-80
2024-03-06 08:17:33,6.20,6.20,6.20,99.90,1010693,29,19990,-80
2024-03-06 08:18:03,6.30,6.30,6.30,99.90,1012984,29,19917,-81
2024-03-06 08:18:34,6.30,6.30,6.30,99.90,1017530,29,19907,-80
2024-03-06 08:19:05,6.30,6.30,6.30,99.90,1017152,29,20283,-79
2024-03-06 08:19:36,6.40,6.40,6.40,99.90,1017460,29,20095,-81
2024-03-06 08:20:07,6.30,6.30,6.30,99.90,1017219,29,20316,-81
2024-03-06 08:20:38,6.40,6.40,6.40,99.90,1013141,29,19916,-81
2024-03-06 08:21:09,6.40,6.40,6.40,99.90,1009098,29,19919,-83
2024-03-06 08:21:40,6.40,6.40,6.40,99.90,1009556,29,19969,-83
2024-03-06 08:22:10,6.40,6.40,6.40,99.90,1009536,29,19908,-80
2024-03-06 08:22:42,6.40,6.40,6.40,99.90,1013403,29,20966,-79
2024-03-06 08:23:12,6.40,6.40,6.40,99.90,1017129,29,19906,-80
2024-03-06 08:23:44,6.30,6.30,6.30,99.90,1013207,29,20632,-80
2024-03-06 08:24:17,6.30,6.30,6.30,99.90,1009079,29,20068,-80
2024-03-06 08:24:48,6.30,6.30,6.30,99.90,1007737,29,20288,-80
2024-03-06 08:25:18,6.40,6.40,6.40,99.90,1003272,29,20456,-80
2024-03-06 08:25:49,6.30,6.30,6.30,99.90,1009496,29,19948,-82
2024-03-06 08:26:20,6.30,6.30,6.30,99.90,1013135,29,19918,-81
2024-03-06 08:26:50,6.30,6.30,6.30,99.90,1013185,29,19998,-80
2024-03-06 08:27:21,6.30,6.30,6.30,99.90,1020192,29,19918,-79
2024-03-06 08:27:52,6.30,6.30,6.30,99.90,1012000,29,19937,-81
2024-03-06 08:28:22,6.30,6.30,6.30,99.90,1013048,29,19938,-81
2024-03-06 08:28:53,6.30,6.30,6.30,99.90,1012855,29,19954,-83
2024-03-06 08:29:24,6.30,6.30,6.30,99.90,1012953,29,19911,-82
2024-03-06 08:29:54,6.30,6.30,6.30,99.90,1011383,29,19943,-82
2024-03-06 08:30:25,6.20,6.20,6.20,99.90,1009341,29,19998,-80
2024-03-06 08:30:55,6.30,6.30,6.30,99.90,1009376,29,20395,-81
2024-03-06 08:31:26,6.20,6.20,6.20,99.90,1009218,29,19915,-82
2024-03-06 08:31:59,6.20,6.20,6.20,99.90,1013266,29,20049,-81
2024-03-06 08:32:31,6.30,6.30,6.30,99.90,1010498,29,19919,-79
2024-03-06 08:33:02,6.30,6.30,6.30,99.90,1013782,29,19907,-79
2024-03-06 08:33:32,6.30,6.30,6.30,99.90,1012907,29,19912,-81
2024-03-06 08:34:03,6.30,6.30,6.30,99.90,1009155,29,19949,-81
2024-03-06 08:34:34,6.30,6.30,6.30,99.90,1009201,29,19908,-80
2024-03-06 08:35:11,6.40,6.40,6.40,99.90,1009251,29,19912,-81
2024-03-06 08:35:41,6.40,6.40,6.40,99.90,1009906,29,20244,-80
2024-03-06 08:36:13,6.40,6.40,6.40,99.90,1017217,29,19966,-81
2024-03-06 08:36:44,6.30,6.30,6.30,99.90,1015478,29,20265,-81
2024-03-06 08:37:15,6.40,6.40,6.40,99.90,1017311,29,19911,-81
2024-03-06 08:37:45,6.40,6.40,6.40,99.90,1017466,29,19914,-81
2024-03-06 08:38:17,6.40,6.40,6.40,99.90,1012929,29,20128,-80
2024-03-06 08:38:48,6.50,6.50,6.50,99.90,1011666,29,20405,-82
2024-03-06 08:39:18,6.50,6.50,6.50,99.90,1009059,29,20422,-82
2024-03-06 08:39:49,6.50,6.50,6.50,99.90,1009363,29,20010,-83
2024-03-06 08:40:20,6.50,6.50,6.50,99.90,1012004,29,20009,-82
2024-03-06 08:40:51,6.40,6.40,6.40,99.90,1013344,29,19951,-81
2024-03-06 08:41:21,6.40,6.40,6.40,99.90,1017505,29,19973,-82
2024-03-06 08:41:52,6.40,6.40,6.40,99.90,1008994,29,19912,-81
2024-03-06 08:42:23,6.40,6.40,6.40,99.90,1009082,29,19923,-81
2024-03-06 08:42:54,6.40,6.40,6.40,99.90,1009240,29,19955,-80
2024-03-06 08:43:26,6.40,6.40,6.40,99.90,1009481,29,19990,-81
2024-03-06 08:43:56,6.40,6.40,6.40,99.90,1017532,29,20295,-81
2024-03-06 08:44:28,6.50,6.50,6.50,99.90,1017085,29,19982,-81
2024-03-06 08:44:58,6.50,6.50,6.50,99.90,1015701,29,19914,-81
2024-03-06 08:45:29,6.50,6.50,6.50,99.90,1012799,29,19911,-81
2024-03-06 08:45:59,6.60,6.60,6.60,99.90,1009382,29,19974,-80
2024-03-06 08:46:30,6.50,6.50,6.50,99.90,1009128,29,19918,-80
2024-03-06 08:47:00,6.50,6.50,6.50,99.90,1009267,29,19911,-81
2024-03-06 08:47:31,6.40,6.40,6.40,99.90,1016682,29,20275,-83
2024-03-06 08:48:02,6.40,6.40,6.40,99.90,1013015,29,19911,-81
2024-03-06 08:48:32,6.50,6.50,6.50,99.90,1012973,29,19918,-81
2024-03-06 08:49:03,6.50,6.50,6.50,99.90,1012523,29,19911,-81
2024-03-06 08:49:34,6.60,6.60,6.60,99.90,1013136,29,19912,-80
2024-03-06 08:50:04,6.60,6.60,6.60,99.90,1016672,29,20428,-81
2024-03-06 08:50:35,6.60,6.60,6.60,99.90,1017080,29,19913,-81
2024-03-06 08:51:10,6.50,6.50,6.50,99.90,1017152,29,19907,-81
2024-03-06 08:51:41,6.60,6.60,6.60,99.90,1013071,29,19976,-80
2024-03-06 08:52:12,6.60,6.60,6.60,99.90,1009022,29,19918,-80
2024-03-06 08:52:43,6.70,6.70,6.70,99.90,1009080,29,20267,-81
2024-03-06 08:53:15,6.60,6.60,6.60,99.90,1009314,29,20061,-82
2024-03-06 08:53:46,6.60,6.60,6.60,99.90,1009325,29,20304,-81
2024-03-06 08:54:17,6.60,6.60,6.60,99.90,1013075,29,19980,-80
2024-03-06 08:54:48,6.60,6.60,6.60,99.90,1009288,29,19981,-81
2024-03-06 08:55:19,6.70,6.70,6.70,99.90,1009202,29,19938,-81
2024-03-06 08:55:49,6.70,6.70,6.70,99.90,1013269,29,19912,-82
2024-03-06 08:56:20,6.70,6.70,6.70,99.90,1013513,29,19904,-82
2024-03-06 08:56:53,6.70,6.70,6.70,99.90,1017137,29,20021,-80
2024-03-06 08:57:26,6.70,6.70,6.70,99.90,1017447,29,19923,-82
2024-03-06 08:57:58,6.70,6.70,6.70,99.90,1013186,29,19911,-80
2024-03-06 08:58:29,6.80,6.80,6.80,99.90,1012809,29,20409,-80
2024-03-06 08:59:00,6.70,6.70,6.70,99.90,1013276,29,19915,-81
2024-03-06 08:59:30,6.70,6.70,6.70,99.90,1013378,29,19918,-81
2024-03-06 09:00:01,6.70,6.70,6.70,99.90,1011488,29,20396,-79
2024-03-06 09:00:32,6.70,6.70,6.70,99.90,1013000,29,19922,-80
2024-03-06 09:01:03,6.60,6.60,6.60,99.90,1009116,29,19934,-80
2024-03-06 09:01:33,6.60,6.60,6.60,99.90,1013019,29,20330,-82
2024-03-06 09:02:17,6.70,6.70,6.70,99.90,1010367,29,19995,-81
2024-03-06 09:02:48,6.70,6.70,6.70,99.90,1015371,29,19997,-80
2024-03-06 09:03:18,6.70,6.70,6.70,99.90,1012076,29,19923,-79
2024-03-06 09:03:49,6.70,6.70,6.70,99.90,1013273,29,20346,-82
2024-03-06 09:04:20,6.70,6.70,6.70,99.90,1014997,29,19911,-80
2024-03-06 09:04:53,6.70,6.70,6.70,99.90,1015156,29,19917,-80
2024-03-06 09:05:24,6.70,6.70,6.70,99.90,1017633,29,20950,-83
2024-03-06 09:05:54,6.70,6.70,6.70,99.90,1016916,29,19922,-80
2024-03-06 09:06:25,6.60,6.60,6.60,99.90,1017024,29,20327,-80
2024-03-06 09:06:55,6.70,6.70,6.70,99.90,1012815,29,20359,-81
2024-03-06 09:07:26,6.70,6.70,6.70,99.90,1012870,29,20002,-81
2024-03-06 09:07:57,6.70,6.70,6.70,99.90,1009018,29,20040,-80
2024-03-06 09:08:28,6.80,6.80,6.80,99.90,1009287,29,19941,-81
2024-03-06 09:08:59,6.70,6.70,6.70,99.90,1009180,29,19994,-80
2024-03-06 09:09:29,6.70,6.70,6.70,99.90,1012435,29,19916,-79
2024-03-06 09:10:00,6.80,6.80,6.80,99.90,1012916,29,19911,-79
2024-03-06 09:10:31,6.80,6.80,6.80,99.90,1012897,29,19938,-81
2024-03-06 09:11:02,6.80,6.80,6.80,99.90,1012913,29,20240,-80
2024-03-06 09:11:33,6.70,6.70,6.70,99.90,1013363,29,19911,-82
2024-03-06 09:12:05,6.70,6.70,6.70,99.90,1016931,29,19994,-80
2024-03-06 09:12:36,6.80,6.80,6.80,99.90,1013383,29,19957,-82
2024-03-06 09:13:07,6.80,6.80,6.80,99.90,1011266,29,19917,-81
2024-03-06 09:13:38,6.80,6.80,6.80,99.90,1013294,29,19907,-80
2024-03-06 09:14:11,6.80,6.80,6.80,99.90,1012917,29,19907,-81
2024-03-06 09:14:42,6.90,6.90,6.90,99.90,1012087,29,19959,-80
2024-03-06 09:15:14,6.90,6.90,6.90,99.90,1017339,29,20194,-80
2024-03-06 09:15:44,6.90,6.90,6.90,99.90,1017491,29,19999,-81
2024-03-06 09:16:15,6.90,6.90,6.90,99.90,1016999,29,19918,-80
2024-03-06 09:16:46,6.80,6.80,6.80,99.90,1012697,29,19919,-80
2024-03-06 09:17:16,6.70,6.70,6.70,99.90,1009094,29,19908,-79
2024-03-06 09:17:47,6.70,6.70,6.70,99.90,1008849,29,20324,-80
2024-03-06 09:18:18,6.70,6.70,6.70,99.90,1009064,29,19907,-81
2024-03-06 09:18:49,6.70,6.70,6.70,99.90,1013230,29,19913,-80
2024-03-06 09:19:19,6.70,6.70,6.70,99.90,1016930,29,20245,-81
2024-03-06 09:19:50,6.80,6.80,6.80,99.90,1017191,29,20437,-80
2024-03-06 09:20:23,6.80,6.80,6.80,99.90,1017449,29,20315,-81
2024-03-06 09:20:54,6.80,6.80,6.80,99.90,1016986,29,20378,-81
2024-03-06 09:21:25,6.80,6.80,6.80,99.90,1017407,29,20005,-81
2024-03-06 09:21:56,6.80,6.80,6.80,99.90,1015625,29,19974,-81
2024-03-06 09:22:27,6.90,6.90,6.90,99.90,1016966,29,19915,-80
2024-03-06 09:22:59,7.00,7.00,7.00,99.90,1016161,29,20766,-80
2024-03-06 09:23:30,7.00,7.00,7.00,99.90,1016553,29,19914,-80
2024-03-06 09:24:00,6.90,6.90,6.90,99.90,1016868,29,20256,-80
2024-03-06 09:24:31,6.90,6.90,6.90,99.90,1016316,29,19926,-80
2024-03-06 09:25:02,6.90,6.90,6.90,99.90,1012824,29,19921,-80
2024-03-06 09:25:32,7.00,7.00,7.00,99.90,1012883,29,20291,-80
2024-03-06 09:26:03,7.00,7.00,7.00,99.90,1017375,29,20443,-79
2024-03-06 09:26:34,7.00,7.00,7.00,99.90,1014072,29,20361,-82
2024-03-06 09:27:05,7.10,7.10,7.10,99.90,1017126,29,19915,-81
2024-03-06 09:27:36,7.10,7.10,7.10,99.90,1012738,29,19995,-81
2024-03-06 09:28:08,7.10,7.10,7.10,99.90,1012740,29,20011,-78
2024-03-06 09:28:39,7.10,7.10,7.10,99.90,1008849,29,19907,-80
2024-03-06 09:29:10,7.20,7.20,7.20,99.90,1009377,29,20340,-81
2024-03-06 09:29:41,7.20,7.20,7.20,99.90,1013020,29,19915,-80
2024-03-06 09:30:13,7.20,7.20,7.20,99.90,1013069,29,19911,-80
2024-03-06 09:30:44,7.10,7.10,7.10,99.90,1016738,29,20081,-83
2024-03-06 09:31:15,7.20,7.20,7.20,99.90,1013411,29,19907,-82
2024-03-06 09:31:47,7.20,7.20,7.20,99.90,1013121,29,19911,-80
2024-03-06 09:32:19,7.20,7.20,7.20,99.90,1009184,29,19907,-80
2024-03-06 09:32:50,7.20,7.20,7.20,99.90,1008959,29,20003,-80
2024-03-06 09:33:20,7.20,7.20,7.20,99.90,1009520,29,19912,-80
2024-03-06 09:33:51,7.00,7.00,7.00,99.90,1013081,29,19911,-80
2024-03-06 09:34:21,7.10,7.10,7.10,99.90,1016666,29,19911,-80
2024-03-06 09:34:52,7.10,7.10,7.10,99.90,1013046,29,19903,-80
2024-03-06 09:35:23,7.10,7.10,7.10,99.90,1016636,29,19911,-80
2024-03-06 09:35:53,7.10,7.10,7.10,99.90,1016941,29,20259,-81
2024-03-06 09:36:25,7.10,7.10,7.10,99.90,1012597,29,19915,-81
2024-03-06 09:36:56,7.10,7.10,7.10,99.90,1009037,29,20337,-81
2024-03-06 09:37:27,7.10,7.10,7.10,99.90,1005051,29,20432,-80
2024-03-06 09:37:58,7.00,7.00,7.00,99.90,1005298,29,19912,-80
2024-03-06 09:38:29,7.00,7.00,7.00,99.90,1005232,29,20406,-82
2024-03-06 09:39:00,6.90,6.90,6.90,99.90,1004730,29,20384,-82
2024-03-06 09:39:30,7.00,7.00,7.00,99.90,1009042,29,19916,-81
2024-03-06 09:40:02,7.00,7.00,7.00,99.90,1009082,29,19956,-80
2024-03-06 09:40:32,6.90,6.90,6.90,99.90,1009289,29,19912,-81
2024-03-06 09:41:03,7.00,7.00,7.00,99.90,1012688,29,19918,-80
2024-03-06 09:41:34,6.90,6.90,6.90,99.90,1012951,29,19911,-81
2024-03-06 09:42:05,6.90,6.90,6.90,99.90,1012840,29,19911,-81
2024-03-06 09:42:35,6.90,6.90,6.90,99.90,1016818,29,20370,-81
2024-03-06 09:43:06,6.90,6.90,6.90,99.90,1016545,29,19914,-80
2024-03-06 09:43:37,7.00,7.00,7.00,99.90,1009146,29,19911,-80
2024-03-06 09:44:07,7.00,7.00,7.00,99.90,1012509,29,20413,-81
2024-03-06 09:44:38,7.00,7.00,7.00,99.90,1008840,29,19947,-80
2024-03-06 09:45:09,7.00,7.00,7.00,99.90,1005372,29,19942,-82
2024-03-06 09:45:40,7.10,7.10,7.10,99.90,1015586,29,19907,-83
2024-03-06 09:46:10,7.20,7.20,7.20,99.90,1017085,29,20351,-80
2024-03-06 09:46:44,7.30,7.30,7.30,99.90,1017287,29,20005,-81
2024-03-06 09:47:18,7.20,7.20,7.20,99.90,1016002,29,20362,-83
2024-03-06 09:47:50,7.20,7.20,7.20,99.90,1016911,29,19963,-81
2024-03-06 09:48:21,7.20,7.20,7.20,99.90,1015361,29,19914,-82
2024-03-06 09:48:52,7.20,7.20,7.20,99.90,1009212,29,20454,-82
2024-03-06 09:49:23,7.30,7.30,7.30,99.90,1013005,29,20315,-82
2024-03-06 09:49:53,7.20,7.20,7.20,99.90,1012816,29,19914,-79
2024-03-06 09:50:26,7.30,7.30,7.30,99.90,1013136,29,19969,-80
2024-03-06 09:51:02,7.40,7.40,7.40,99.90,1017058,29,19986,-80
2024-03-06 09:51:32,7.40,7.40,7.40,99.90,1017305,29,19921,-82
2024-03-06 09:52:04,7.50,7.50,7.50,99.90,1017066,29,20283,-82
2024-03-06 09:52:34,7.50,7.50,7.50,99.90,1017386,29,19914,-80
2024-03-06 09:53:05,7.40,7.40,7.40,99.90,1016844,29,20009,-80
2024-03-06 09:53:37,7.40,7.40,7.40,99.90,1017118,29,19948,-81
2024-03-06 09:54:07,7.40,7.40,7.40,99.90,1012890,29,20059,-80
2024-03-06 09:54:39,7.40,7.40,7.40,99.90,1008669,29,19916,-80
2024-03-06 09:55:10,7.40,7.40,7.40,99.90,1009005,29,20006,-82
2024-03-06 09:55:41,7.40,7.40,7.40,99.90,1010980,29,20410,-80
2024-03-06 09:56:11,7.40,7.40,7.40,99.90,1012919,29,20009,-81
2024-03-06 09:56:43,7.40,7.40,7.40,99.90,1017017,29,19902,-80
2024-03-06 09:57:15,7.50,7.50,7.50,99.90,1016973,29,19907,-80
2024-03-06 09:57:46,7.50,7.50,7.50,99.90,1017018,29,19906,-80
2024-03-06 09:58:16,7.50,7.50,7.50,99.90,1015225,29,20440,-80
2024-03-06 09:58:47,7.50,7.50,7.50,99.90,1012863,29,19921,-80
2024-03-06 09:59:17,7.40,7.40,7.40,99.90,1011122,29,19911,-82
2024-03-06 09:59:48,7.40,7.40,7.40,99.90,1016452,29,19911,-82
2024-03-06 10:00:21,7.40,7.40,7.40,99.90,1009615,29,20450,-82
2024-03-06 10:00:53,7.50,7.50,7.50,99.90,1011301,29,19963,-82
2024-03-06 10:01:23,7.50,7.50,7.50,99.90,1013049,29,19915,-81
2024-03-06 10:01:55,7.60,7.60,7.60,99.90,1013662,29,19993,-78
2024-03-06 10:02:30,7.50,7.50,7.50,99.90,1017115,29,19911,-81
2024-03-06 10:03:03,7.50,7.50,7.50,99.90,1010276,29,19907,-82
2024-03-06 10:03:33,7.50,7.50,7.50,99.90,1010750,29,19942,-81
2024-03-06 10:04:23,7.40,7.40,7.40,99.90,1009152,29,20352,-83
2024-03-06 10:04:54,7.40,7.40,7.40,99.90,1015708,29,19918,-80
2024-03-06 10:05:25,7.50,7.50,7.50,99.90,1012944,29,19911,-81
2024-03-06 10:05:55,7.50,7.50,7.50,99.90,1008930,29,19908,-81
2024-03-06 10:06:26,7.60,7.60,7.60,99.90,1009085,29,19910,-80
2024-03-06 10:06:58,7.60,7.60,7.60,99.90,1009196,29,20002,-80
2024-03-06 10:07:28,7.60,7.60,7.60,99.90,1012947,29,19914,-81
2024-03-06 10:08:00,7.60,7.60,7.60,99.90,1016953,29,20271,-80
2024-03-06 10:08:32,7.60,7.60,7.60,99.90,1017100,29,19929,-79
2024-03-06 10:09:08,7.50,7.50,7.50,99.90,1017127,29,20324,-81
2024-03-06 10:09:39,7.50,7.50,7.50,99.90,1017183,29,19947,-80
2024-03-06 10:10:10,7.50,7.50,7.50,99.90,1012824,29,19911,-80
2024-03-06 10:10:41,7.50,7.50,7.50,99.90,1012578,29,19915,-80
2024-03-06 10:11:11,7.40,7.40,7.40,99.90,1012657,29,19911,-81
2024-03-06 10:11:42,7.30,7.30,7.30,99.90,1013205,29,19959,-82
2024-03-06 10:12:12,7.30,7.30,7.30,99.90,1015230,29,19915,-80
2024-03-06 10:12:45,7.40,7.40,7.40,99.90,1016998,29,20252,-80
2024-03-06 10:13:16,7.40,7.40,7.40,99.90,1016935,29,19911,-80
2024-03-06 10:13:47,7.40,7.40,7.40,99.90,1016751,29,19911,-79
2024-03-06 10:14:18,7.50,7.50,7.50,99.90,1016828,29,19949,-80
2024-03-06 10:14:51,7.60,7.60,7.60,99.90,1016888,29,20398,-80
2024-03-06 10:15:22,7.60,7.60,7.60,99.90,1012704,29,19916,-81
2024-03-06 10:15:57,7.60,7.60,7.60,99.90,1006902,29,19908,-80
2024-03-06 10:16:28,7.70,7.70,7.70,99.90,1008766,29,20339,-80
2024-03-06 10:16:59,7.70,7.70,7.70,99.90,1009347,29,19908,-80
2024-03-06 10:17:29,7.80,7.80,7.80,99.90,1013761,29,20411,-80
2024-03-06 10:18:18,7.70,7.70,7.70,99.90,1016748,29,19903,-80
2024-03-06 10:18:48,7.80,7.80,7.80,99.90,1018424,29,20009,-80
2024-03-06 10:19:19,7.80,7.80,7.80,99.90,1012687,29,20399,-80
2024-03-06 10:19:53,7.80,7.80,7.80,99.90,1014200,29,19915,-82
2024-03-06 10:20:24,7.80,7.80,7.80,99.90,1012555,29,19961,-81
2024-03-06 10:20:55,7.80,7.80,7.80,99.90,1009570,29,19908,-81
2024-03-06 10:21:35,7.80,7.80,7.80,99.90,1012416,29,20173,-82
2024-03-06 10:22:08,7.70,7.70,7.70,99.90,1010222,29,19915,-80
2024-03-06 10:22:39,7.70,7.70,7.70,99.90,1014779,29,19911,-80
2024-03-06 10:23:10,7.70,7.70,7.70,99.90,1016952,29,19907,-80
2024-03-06 10:23:41,7.70,7.70,7.70,99.90,1016876,29,19907,-80
2024-03-06 10:24:12,7.70,7.70,7.70,99.90,1017220,29,20354,-79
2024-03-06 10:24:44,7.90,7.90,7.90,99.90,1017254,29,20116,-81
2024-03-06 10:25:14,8.00,8.00,8.00,99.90,1016725,29,20439,-80
2024-03-06 10:25:55,7.90,7.90,7.90,99.90,1016991,29,19910,-79
2024-03-06 10:26:25,8.00,8.00,8.00,99.90,1013378,29,20393,-80
2024-03-06 10:26:58,7.90,7.90,7.90,99.90,1016329,29,19914,-81
2024-03-06 10:27:28,8.00,8.00,8.00,99.90,1013233,29,19957,-81
2024-03-06 10:28:08,8.10,8.10,8.10,99.90,1016616,29,19958,-81
2024-03-06 10:28:44,8.10,8.10,8.10,99.90,1012802,29,20053,-81
2024-03-06 10:29:16,8.10,8.10,8.10,99.90,1011288,29,19995,-80
2024-03-06 10:29:46,7.90,7.90,7.90,99.90,1009667,29,19911,-81
2024-03-06 10:30:17,7.80,7.80,7.80,99.90,1009846,29,19915,-80
2024-03-06 10:30:48,7.70,7.70,7.70,99.90,1009950,29,20005,-80
2024-03-06 10:31:26,7.80,7.80,7.80,99.90,1012727,29,19947,-79
2024-03-06 10:31:58,7.70,7.70,7.70,99.90,1010369,29,19964,-81
2024-03-06 10:32:30,7.70,7.70,7.70,99.90,1014151,29,19912,-81
2024-03-06 10:33:04,7.90,7.90,7.90,99.90,1012515,29,19907,-80
2024-03-06 10:33:35,7.90,7.90,7.90,99.90,1008794,29,19912,-79
2024-03-06 10:34:06,7.90,7.90,7.90,99.90,1008606,29,19908,-79
2024-03-06 10:34:37,8.00,8.00,8.00,99.90,1009190,29,20260,-80
2024-03-06 10:35:09,7.90,7.90,7.90,99.90,1013029,29,19907,-81
2024-03-06 10:35:40,7.80,7.80,7.80,99.90,1017070,29,20037,-81
2024-03-06 10:36:11,7.90,7.90,7.90,99.90,1012363,29,19911,-81
2024-03-06 10:36:42,7.90,7.90,7.90,99.90,1007323,29,20379,-81
2024-03-06 10:37:13,7.90,7.90,7.90,99.90,1008467,29,20559,-82
2024-03-06 10:37:45,7.90,7.90,7.90,99.90,1009101,29,20006,-82
2024-03-06 10:38:18,8.00,8.00,8.00,99.90,1008912,29,19911,-81
2024-03-06 10:38:50,8.10,8.10,8.10,99.90,1011188,29,19916,-82
2024-03-06 10:39:21,8.10,8.10,8.10,99.90,1009058,29,20141,-81
2024-03-06 10:39:55,8.10,8.10,8.10,99.90,1012934,29,20010,-81
2024-03-06 10:40:29,8.00,8.00,8.00,99.90,1009997,29,20407,-81
2024-03-06 10:41:00,8.10,8.10,8.10,99.90,1016806,29,19921,-81
2024-03-06 10:41:32,8.20,8.20,8.20,99.90,1012642,29,19946,-80
2024-03-06 10:42:05,8.30,8.30,8.30,99.90,1008716,29,19907,-80
2024-03-06 10:42:36,8.30,8.30,8.30,99.90,1004854,29,19908,-81
2024-03-06 10:43:07,8.40,8.40,8.40,99.90,1005582,29,20261,-81
2024-03-06 10:43:38,8.50,8.50,8.50,99.90,1009127,29,19931,-81
2024-03-06 10:44:15,8.50,8.50,8.50,99.90,1013071,29,19911,-81
2024-03-06 10:44:50,8.50,8.50,8.50,99.90,1016749,29,19922,-81
2024-03-06 10:45:23,8.50,8.50,8.50,99.90,1017019,29,20048,-81
2024-03-06 10:46:04,8.60,8.60,8.60,99.90,1013449,29,19911,-81
2024-03-06 10:46:35,8.60,8.60,8.60,99.90,1015107,29,19923,-81
2024-03-06 10:47:09,8.60,8.60,8.60,99.90,1013760,29,19907,-80
2024-03-06 10:47:40,8.60,8.60,8.60,99.90,1016695,29,19915,-81
2024-03-06 10:48:12,8.60,8.60,8.60,99.90,1012522,29,20025,-81
2024-03-06 10:48:43,8.40,8.40,8.40,99.90,1012610,29,19907,-81
2024-03-06 10:49:14,8.40,8.40,8.40,99.90,1012534,29,20287,-80
2024-03-06 10:49:45,8.40,8.40,8.40,99.90,1012773,29,20106,-81
2024-03-06 10:50:16,8.20,8.20,8.20,99.90,1014586,29,19910,-80
2024-03-06 10:50:47,8.20,8.20,8.20,99.90,1016373,29,19910,-79
2024-03-06 10:51:18,8.20,8.20,8.20,99.90,1016611,29,19915,-80
2024-03-06 10:51:50,8.10,8.10,8.10,99.90,1016749,29,19911,-81
2024-03-06 10:52:21,8.00,8.00,8.00,99.90,1016981,29,20247,-80
2024-03-06 10:52:54,8.00,8.00,8.00,99.90,1016928,29,19911,-82
2024-03-06 10:53:26,8.10,8.10,8.10,99.90,1016704,29,19935,-79
2024-03-06 10:53:57,8.20,8.20,8.20,99.90,1016900,29,19911,-80
2024-03-06 10:54:29,8.10,8.10,8.10,99.90,1016703,29,19907,-81
2024-03-06 10:55:00,8.10,8.10,8.10,99.90,1016808,29,20354,-83
2024-03-06 10:55:34,8.20,8.20,8.20,99.90,1012399,29,19907,-82
2024-03-06 10:56:08,8.20,8.20,8.20,99.90,1012903,29,19907,-81
2024-03-06 10:56:42,8.10,8.10,8.10,99.90,1008720,29,19911,-81
2024-03-06 10:57:13,8.10,8.10,8.10,99.90,1008624,29,20502,-81
2024-03-06 10:57:46,8.10,8.10,8.10,99.90,1011441,29,19923,-81
2024-03-06 10:58:19,8.20,8.20,8.20,99.90,1009224,29,19912,-80
2024-03-06 10:58:51,8.20,8.20,8.20,99.90,1012544,29,20367,-82
2024-03-06 10:59:28,8.20,8.20,8.20,99.90,1012388,29,20389,-81
2024-03-06 11:00:00,8.20,8.20,8.20,99.90,1010821,29,19912,-80
2024-03-06 11:00:30,8.20,8.20,8.20,99.90,1016589,29,19911,-82
2024-03-06 11:01:02,8.20,8.20,8.20,99.90,1016953,29,19903,-80
2024-03-06 11:01:33,8.30,8.30,8.30,99.90,1016759,29,19914,-80
2024-03-06 11:02:04,8.40,8.40,8.40,99.90,1016971,29,19914,-81
2024-03-06 11:02:35,8.50,8.50,8.50,99.90,1012723,29,20319,-82
2024-03-06 11:03:12,8.50,8.50,8.50,99.90,1012298,29,19930,-81
2024-03-06 11:03:42,8.50,8.50,8.50,99.90,1012672,29,20438,-81
2024-03-06 11:04:13,8.50,8.50,8.50,99.90,1013580,29,20609,-81
2024-03-06 11:04:44,8.40,8.40,8.40,99.90,1016788,29,19989,-79
2024-03-06 11:05:15,8.40,8.40,8.40,99.90,1016713,29,23167,-81
2024-03-06 11:05:50,8.10,8.10,8.10,99.90,1012729,29,19954,-81
2024-03-06 11:06:21,8.20,8.20,8.20,99.90,1012389,29,20359,-80
2024-03-06 11:06:52,8.30,8.30,8.30,99.90,1008595,29,20004,-81
2024-03-06 11:07:23,8.20,8.20,8.20,99.90,1009536,29,19919,-81
2024-03-06 11:07:54,8.20,8.20,8.20,99.90,1012318,29,19911,-81
2024-03-06 11:08:26,8.30,8.30,8.30,99.90,1012556,29,19915,-81
2024-03-06 11:08:56,8.40,8.40,8.40,99.90,1014329,29,20272,-81
2024-03-06 11:09:27,8.40,8.40,8.40,99.90,1016906,29,19907,-81
2024-03-06 11:09:58,8.50,8.50,8.50,99.90,1016847,29,19907,-81
2024-03-06 11:10:30,8.60,8.60,8.60,99.90,1016678,29,19906,-80
2024-03-06 11:11:20,8.60,8.60,8.60,99.90,1016705,29,19906,-81
2024-03-06 11:11:52,8.60,8.60,8.60,99.90,1016779,29,20415,-79
2024-03-06 11:12:39,8.60,8.60,8.60,99.90,1016885,29,20342,-79
2024-03-06 11:13:12,8.50,8.50,8.50,99.90,1010414,29,20257,-81
2024-03-06 11:13:42,8.50,8.50,8.50,99.90,1012799,29,20340,-79
2024-03-06 11:14:13,8.40,8.40,8.40,99.90,1012515,29,20005,-81
2024-03-06 11:14:44,8.30,8.30,8.30,99.90,1010815,29,19912,-80
2024-03-06 11:15:16,8.30,8.30,8.30,99.90,1013306,29,20005,-80
2024-03-06 11:15:47,8.40,8.40,8.40,99.90,1015331,29,19922,-81
2024-03-06 11:16:18,8.50,8.50,8.50,99.90,1012711,29,20007,-80
2024-03-06 11:16:58,8.50,8.50,8.50,99.90,1012283,29,20407,-79
2024-03-06 11:17:29,8.40,8.40,8.40,99.90,1012750,29,20178,-80
2024-03-06 11:18:19,8.50,8.50,8.50,99.90,1013970,29,20020,-81
2024-03-06 11:18:50,8.60,8.60,8.60,99.90,1016784,29,19911,-79
2024-03-06 11:19:21,8.70,8.70,8.70,99.90,1016469,29,20357,-80
2024-03-06 11:20:18,8.70,8.70,8.70,99.90,1016788,29,19911,-81
2024-03-06 11:20:48,8.70,8.70,8.70,99.90,1008663,29,19918,-81
2024-03-06 11:21:19,8.60,8.60,8.60,99.90,1012564,29,20332,-81
2024-03-06 11:21:50,8.40,8.40,8.40,99.90,1010611,29,19987,-80
2024-03-06 11:22:40,8.20,8.20,8.20,99.90,1008703,29,19918,-80
2024-03-06 11:23:11,8.10,8.10,8.10,99.90,1010706,29,19933,-79
2024-03-06 11:24:02,8.20,8.20,8.20,99.90,1010129,29,19912,-79
2024-03-06 11:24:33,8.20,8.20,8.20,99.90,996945,29,19912,-81
2024-03-06 11:25:04,8.20,8.20,8.20,99.90,995089,29,19924,-81
2024-03-06 11:25:58,8.30,8.30,8.30,99.90,1010171,29,19919,-80
2024-03-06 11:26:29,8.20,8.20,8.20,99.90,1016396,29,19915,-80
2024-03-06 11:27:01,8.20,8.20,8.20,99.90,1016747,29,19911,-81
2024-03-06 11:27:31,8.20,8.20,8.20,99.90,1016768,29,20013,-81
2024-03-06 11:28:05,8.20,8.20,8.20,99.90,1016844,29,19966,-80
2024-03-06 11:28:41,8.20,8.20,8.20,99.90,1016840,29,19917,-81
2024-03-06 11:29:11,8.20,8.20,8.20,99.90,1012382,29,19911,-80
2024-03-06 11:30:01,8.30,8.30,8.30,99.90,1008444,29,19907,-80
2024-03-06 11:30:31,8.40,8.40,8.40,99.90,1008367,29,19923,-81
2024-03-06 11:31:06,8.50,8.50,8.50,99.90,1008781,29,20399,-81
2024-03-06 11:31:36,8.50,8.50,8.50,99.90,1015618,29,20274,-81
2024-03-06 11:32:07,8.30,8.30,8.30,99.90,1016744,29,19911,-81
2024-03-06 11:32:56,8.20,8.20,8.20,99.90,1016805,29,20346,-81
2024-03-06 11:33:44,8.30,8.30,8.30,99.90,1016283,29,19970,-81
2024-03-06 11:34:16,8.20,8.20,8.20,99.90,1014344,29,20043,-80
2024-03-06 11:34:46,8.20,8.20,8.20,99.90,1016722,29,19911,-81
2024-03-06 11:35:17,8.20,8.20,8.20,99.90,1012476,29,20428,-81
2024-03-06 11:36:07,8.30,8.30,8.30,99.90,1012548,29,19913,-81
2024-03-06 11:36:40,8.40,8.40,8.40,99.90,1009478,29,20014,-80
2024-03-06 11:37:11,8.40,8.40,8.40,99.90,1011195,29,19927,-81
2024-03-06 11:37:46,8.40,8.40,8.40,99.90,1012587,29,19953,-81
2024-03-06 11:38:21,8.40,8.40,8.40,99.90,1012319,29,19908,-80
2024-03-06 11:38:52,8.40,8.40,8.40,99.90,1013704,29,19907,-80
2024-03-06 11:39:23,8.40,8.40,8.40,99.90,1009624,29,19915,-81
2024-03-06 11:40:01,8.50,8.50,8.50,99.90,1009601,29,19911,-80
2024-03-06 11:40:32,8.40,8.40,8.40,99.90,1008486,29,20356,-79
2024-03-06 11:41:04,8.50,8.50,8.50,99.90,1009494,29,20013,-79
2024-03-06 11:41:35,8.60,8.60,8.60,99.90,1012488,29,20248,-80
2024-03-06 11:42:08,8.60,8.60,8.60,99.90,1012633,29,20288,-80
2024-03-06 11:42:41,8.70,8.70,8.70,99.90,1015701,29,19907,-80
2024-03-06 11:43:24,8.70,8.70,8.70,99.90,1010528,29,19903,-80
2024-03-06 11:43:55,8.70,8.70,8.70,99.90,1011142,29,19923,-81
2024-03-06 11:44:28,8.70,8.70,8.70,99.90,1013235,29,19918,-81
2024-03-06 11:44:59,8.70,8.70,8.70,99.90,1016255,29,20347,-81
2024-03-06 11:45:31,8.70,8.70,8.70,99.90,1014521,29,20159,-80
2024-03-06 11:46:09,8.60,8.60,8.60,99.90,1016273,29,19911,-81
2024-03-06 11:46:47,8.40,8.40,8.40,99.90,1014771,29,20348,-80
2024-03-06 11:47:18,8.30,8.30,8.30,99.90,1016454,29,20088,-82
2024-03-06 11:48:01,8.30,8.30,8.30,99.90,1016573,29,19918,-81
2024-03-06 11:48:32,8.30,8.30,8.30,99.90,1016667,29,19915,-81
2024-03-06 11:49:05,8.30,8.30,8.30,99.90,1012263,29,20359,-80
2024-03-06 11:49:37,8.30,8.30,8.30,99.90,1012257,29,19915,-80
2024-03-06 11:50:08,8.50,8.50,8.50,99.90,1012241,29,20388,-80
2024-03-06 11:50:39,8.40,8.40,8.40,99.90,1013060,29,19954,-81
2024-03-06 11:51:10,8.30,8.30,8.30,99.90,1016200,29,19907,-80
2024-03-06 11:51:40,8.30,8.30,8.30,99.90,1016298,29,19907,-80
2024-03-06 11:52:11,8.50,8.50,8.50,99.90,1012076,29,19953,-81
2024-03-06 11:52:42,8.50,8.50,8.50,99.90,1012361,29,19911,-80
2024-03-06 11:53:13,8.50,8.50,8.50,99.90,1012338,29,19918,-81
2024-03-06 11:53:44,8.40,8.40,8.40,99.90,1014376,29,19997,-81
2024-03-06 11:54:15,8.30,8.30,8.30,99.90,1018105,29,19903,-80
2024-03-06 11:54:46,8.30,8.30,8.30,99.90,1016377,29,20366,-81
2024-03-06 11:55:16,8.40,8.40,8.40,99.90,1016661,29,19970,-80
2024-03-06 11:55:47,8.30,8.30,8.30,99.90,1016833,29,20346,-80
2024-03-06 11:56:18,8.30,8.30,8.30,99.90,1012384,29,19982,-80
2024-03-06 11:56:51,8.20,8.20,8.20,99.90,1012402,29,20002,-81
2024-03-06 11:57:23,8.30,8.30,8.30,99.90,1012644,29,19911,-80
2024-03-06 11:57:53,8.50,8.50,8.50,99.90,1012946,29,19915,-79
2024-03-06 11:58:24,8.40,8.40,8.40,99.90,1008688,29,20069,-79
2024-03-06 11:58:54,8.30,8.30,8.30,99.90,1008443,29,19915,-82
2024-03-06 11:59:43,8.30,8.30,8.30,99.90,1008392,29,20364,-82
2024-03-06 12:00:14,8.30,8.30,8.30,99.90,1014651,29,19958,-82
2024-03-06 12:00:46,8.20,8.20,8.20,99.90,1016413,29,20311,-82
2024-03-06 12:01:18,8.20,8.20,8.20,99.90,1016492,29,20235,-81
2024-03-06 12:01:49,8.10,8.10,8.10,99.90,1016522,29,19954,-81
2024-03-06 12:02:20,8.00,8.00,8.00,99.90,1016641,29,20236,-81
2024-03-06 12:02:51,7.90,7.90,7.90,99.90,1015794,29,20300,-80
2024-03-06 12:03:23,8.00,8.00,8.00,99.90,1012341,29,19919,-80
2024-03-06 12:03:54,8.00,8.00,8.00,99.90,1016232,29,20338,-80
2024-03-06 12:04:24,7.90,7.90,7.90,99.90,1008372,29,19927,-80
2024-03-06 12:04:55,7.90,7.90,7.90,99.90,1008241,29,20132,-80
2024-03-06 12:05:27,7.90,7.90,7.90,99.90,1008436,29,19907,-79
2024-03-06 12:05:58,8.00,8.00,8.00,99.90,1009175,29,20323,-81
2024-03-06 12:06:29,8.00,8.00,8.00,99.90,1016156,29,20359,-80
2024-03-06 12:07:00,8.00,8.00,8.00,99.90,1012599,29,19942,-80
2024-03-06 12:07:31,8.00,8.00,8.00,99.90,1012709,29,19950,-81
2024-03-06 12:08:03,8.00,8.00,8.00,99.90,1011298,29,19910,-80
2024-03-06 12:08:36,8.00,8.00,8.00,99.90,1013075,29,20006,-80
2024-03-06 12:09:11,8.10,8.10,8.10,99.90,1016584,29,19907,-82
2024-03-06 12:09:41,8.10,8.10,8.10,99.90,1016570,29,19914,-81
2024-03-06 12:10:12,8.10,8.10,8.10,99.90,1016713,29,19942,-81
2024-03-06 12:10:42,8.00,8.00,8.00,99.90,1016841,29,20413,-81
2024-03-06 12:11:13,8.10,8.10,8.10,99.90,1016583,29,20282,-80
2024-03-06 12:11:43,8.10,8.10,8.10,99.90,1014942,29,19911,-79
2024-03-06 12:12:14,8.00,8.00,8.00,99.90,1016406,29,20422,-80
2024-03-06 12:12:45,8.00,8.00,8.00,99.90,1016397,29,19989,-81
2024-03-06 12:13:15,8.00,8.00,8.00,99.90,1008375,29,19917,-81
2024-03-06 12:13:48,7.90,7.90,7.90,99.90,1006622,29,20359,-80
2024-03-06 12:14:19,7.90,7.90,7.90,99.90,1008480,29,20054,-81
2024-03-06 12:15:00,8.00,8.00,8.00,99.90,1009383,29,20107,-80
2024-03-06 12:15:30,8.00,8.00,8.00,99.90,1013852,29,19920,-80
2024-03-06 12:16:07,7.90,7.90,7.90,99.90,1015061,29,19907,-80
2024-03-06 12:16:38,8.00,8.00,8.00,99.90,1016671,29,19907,-81
2024-03-06 12:17:13,7.90,7.90,7.90,99.90,1008144,29,19920,-82
2024-03-06 12:17:46,7.90,7.90,7.90,99.90,1008583,29,20267,-81
2024-03-06 12:18:19,7.80,7.80,7.80,99.90,1008582,29,20229,-80
2024-03-06 12:18:59,7.80,7.80,7.80,99.90,1011108,29,19982,-81
2024-03-06 12:19:32,7.80,7.80,7.80,99.90,1013031,29,19925,-80
2024-03-06 12:20:05,7.90,7.90,7.90,99.90,1012668,29,19907,-81
2024-03-06 12:20:40,7.90,7.90,7.90,99.90,1012515,29,19915,-80
2024-03-06 12:21:11,7.90,7.90,7.90,99.90,1012254,29,20404,-80
2024-03-06 12:21:42,7.90,7.90,7.90,99.90,1013560,29,19914,-80
2024-03-06 12:22:14,8.00,8.00,8.00,99.90,1016332,29,20001,-81
2024-03-06 12:22:51,8.00,8.00,8.00,99.90,1016734,29,19923,-81
2024-03-06 12:23:23,8.00,8.00,8.00,99.90,1016497,29,20304,-79
2024-03-06 12:24:02,8.00,8.00,8.00,99.90,1016290,29,19962,-81
2024-03-06 12:24:33,8.10,8.10,8.10,99.90,1013663,29,20381,-81
2024-03-06 12:25:04,8.00,8.00,8.00,99.90,1016345,29,19911,-80
2024-03-06 12:25:35,8.00,8.00,8.00,99.90,1016470,29,19934,-81
2024-03-06 12:26:09,7.90,7.90,7.90,99.90,1016521,29,19907,-80
2024-03-06 12:26:39,7.90,7.90,7.90,99.90,1016748,29,20564,-80
2024-03-06 12:27:10,7.90,7.90,7.90,99.90,1016536,29,19910,-80
2024-03-06 12:27:40,7.80,7.80,7.80,99.90,1016653,29,19911,-80
2024-03-06 12:28:11,7.80,7.80,7.80,99.90,1016538,29,19938,-80
2024-03-06 12:28:43,7.70,7.70,7.70,99.90,1016651,29,19911,-80
2024-03-06 12:29:16,7.80,7.80,7.80,99.90,1012245,29,19908,-81
2024-03-06 12:29:52,7.80,7.80,7.80,99.90,1009775,29,20263,-81
2024-03-06 12:30:23,7.70,7.70,7.70,99.90,1006058,29,19957,-81
2024-03-06 12:30:53,7.70,7.70,7.70,99.90,1008484,29,19915,-81
2024-03-06 12:31:24,7.70,7.70,7.70,99.90,1011794,29,20418,-81
2024-03-06 12:31:57,7.70,7.70,7.70,99.90,1012161,29,20407,-80
2024-03-06 12:32:29,7.60,7.60,7.60,99.90,1012074,29,19934,-81
2024-03-06 12:33:04,7.70,7.70,7.70,99.90,1012353,29,19971,-80
2024-03-06 12:33:34,7.70,7.70,7.70,99.90,1014481,29,19963,-80
2024-03-06 12:34:06,7.60,7.60,7.60,99.90,1016437,29,20316,-81
2024-03-06 12:34:36,7.70,7.70,7.70,99.90,1012130,29,19939,-79
2024-03-06 12:35:07,7.70,7.70,7.70,99.90,1008627,29,19954,-81
2024-03-06 12:35:38,7.60,7.60,7.60,99.90,1008418,29,20407,-81
2024-03-06 12:36:11,7.60,7.60,7.60,99.90,1004146,29,19912,-80
2024-03-06 12:36:42,7.60,7.60,7.60,99.90,1009274,29,19907,-81
2024-03-06 12:37:12,7.60,7.60,7.60,99.90,1016559,29,20516,-80
2024-03-06 12:37:43,7.70,7.70,7.70,99.90,1017076,29,19922,-80
2024-03-06 12:38:14,7.70,7.70,7.70,99.90,1015482,29,19946,-80
2024-03-06 12:38:45,7.70,7.70,7.70,99.90,1015530,29,20248,-79
2024-03-06 12:39:20,7.60,7.60,7.60,99.90,1015657,29,19915,-79
2024-03-06 12:39:51,7.70,7.70,7.70,99.90,1012653,29,19918,-80
2024-03-06 12:40:22,7.80,7.80,7.80,99.90,1011687,29,19914,-80
2024-03-06 12:40:53,7.80,7.80,7.80,99.90,1014799,29,19911,-81
2024-03-06 12:41:26,7.80,7.80,7.80,99.90,1012804,29,19911,-81
2024-03-06 12:41:56,7.70,7.70,7.70,99.90,1015268,29,20266,-81
2024-03-06 12:42:28,7.80,7.80,7.80,99.90,1014796,29,19903,-80
2024-03-06 12:42:59,7.80,7.80,7.80,99.90,1010955,29,20404,-80
2024-03-06 12:43:29,7.90,7.90,7.90,99.90,1010657,29,19903,-79
2024-03-06 12:44:00,8.00,8.00,8.00,99.90,1010703,29,19956,-80
2024-03-06 12:44:31,8.10,8.10,8.10,99.90,1014808,29,19929,-79
2024-03-06 12:45:03,8.00,8.00,8.00,99.90,1012374,29,19967,-80
2024-03-06 12:45:34,8.10,8.10,8.10,99.90,1011035,29,19908,-80
2024-03-06 12:46:04,8.20,8.20,8.20,99.90,1015640,29,19903,-80
2024-03-06 12:46:35,8.20,8.20,8.20,99.90,1015444,29,19923,-80
2024-03-06 12:47:06,8.30,8.30,8.30,99.90,1015455,29,19942,-79
2024-03-06 12:47:37,8.30,8.30,8.30,99.90,1019771,29,19914,-79
2024-03-06 12:51:04,8.10,8.10,8.10,99.90,1018415,29,19914,-81
2024-03-06 12:51:35,8.00,8.00,8.00,99.90,1016151,29,20801,-80
2024-03-06 12:52:06,7.90,7.90,7.90,99.90,1014324,29,19912,-80
2024-03-06 12:52:37,7.90,7.90,7.90,99.90,1016701,29,20033,-81
2024-03-06 12:53:07,8.00,8.00,8.00,99.90,1016647,29,19907,-80
2024-03-06 12:53:38,8.00,8.00,8.00,99.90,1015196,29,19970,-80
2024-03-06 12:54:11,7.90,7.90,7.90,99.90,1016086,29,19907,-80
2024-03-06 12:54:41,8.00,8.00,8.00,99.90,1011591,29,19953,-80
2024-03-06 12:55:13,8.00,8.00,8.00,99.90,1011940,29,20286,-79
2024-03-06 12:55:45,8.00,8.00,8.00,99.90,1012468,29,19986,-81
2024-03-06 12:56:16,8.00,8.00,8.00,99.90,1012691,29,20295,-80
2024-03-06 12:56:46,8.10,8.10,8.10,99.90,1015716,29,19939,-81
2024-03-06 12:57:17,8.00,8.00,8.00,99.90,1016141,29,19917,-81
2024-03-06 12:57:49,8.00,8.00,8.00,99.90,1015255,29,20266,-80
2024-03-06 12:58:20,8.00,8.00,8.00,99.90,1009734,29,19912,-80
2024-03-06 12:58:53,8.00,8.00,8.00,99.90,1010214,29,19963,-80
2024-03-06 12:59:24,8.00,8.00,8.00,99.90,1012408,29,20351,-80
2024-03-06 12:59:54,8.10,8.10,8.10,99.90,1013541,29,19907,-80
2024-03-06 13:00:25,8.00,8.00,8.00,99.90,1017051,29,19927,-80
2024-03-06 13:00:57,8.10,8.10,8.10,99.90,1013107,29,19946,-78
2024-03-06 13:01:28,8.10,8.10,8.10,99.90,1013020,29,19920,-79
2024-03-06 13:01:58,8.10,8.10,8.10,99.90,1013082,29,19934,-80
2024-03-06 13:02:29,8.10,8.10,8.10,99.90,1013477,29,20025,-80
2024-03-06 13:03:00,8.20,8.20,8.20,99.90,1017425,29,20329,-80
2024-03-06 13:03:30,8.20,8.20,8.20,99.90,1017438,29,20006,-80
2024-03-06 13:04:01,8.20,8.20,8.20,99.90,1017359,29,19921,-80
2024-03-06 13:04:31,8.20,8.20,8.20,99.90,1012969,29,20271,-81
2024-03-06 13:05:02,8.30,8.30,8.30,99.90,1012771,29,19954,-80
2024-03-06 13:05:32,8.30,8.30,8.30,99.90,1009077,29,20352,-80
2024-03-06 13:06:04,8.30,8.30,8.30,99.90,1009254,29,20442,-80
2024-03-06 13:06:34,8.10,8.10,8.10,99.90,1013082,29,19934,-80
2024-03-06 13:07:05,8.20,8.20,8.20,99.90,1009276,29,20399,-80
2024-03-06 13:07:36,8.20,8.20,8.20,99.90,1009155,29,19916,-80
2024-03-06 13:08:06,8.20,8.20,8.20,99.90,1005342,29,20275,-80
2024-03-06 13:08:37,8.20,8.20,8.20,99.90,1006072,29,19908,-81
2024-03-06 13:09:08,8.20,8.20,8.20,99.90,1009578,29,19907,-81
2024-03-06 13:09:39,8.20,8.20,8.20,99.90,1011093,29,20343,-80
2024-03-06 13:10:10,8.20,8.20,8.20,99.90,1013279,29,19908,-80
2024-03-06 13:10:41,8.20,8.20,8.20,99.90,1013117,29,19914,-80
2024-03-06 13:11:12,8.20,8.20,8.20,99.90,1016906,29,19903,-79
2024-03-06 13:11:43,8.20,8.20,8.20,99.90,1016802,29,20291,-80
2024-03-06 13:12:13,8.20,8.20,8.20,99.90,1016751,29,19976,-79
2024-03-06 13:12:44,8.10,8.10,8.10,99.90,1016918,29,19914,-80
2024-03-06 13:13:14,8.20,8.20,8.20,99.90,1016749,29,19922,-79
2024-03-06 13:13:45,8.20,8.20,8.20,99.90,1016936,29,19907,-79
2024-03-06 13:14:16,8.30,8.30,8.30,99.90,1014499,29,19978,-80
2024-03-06 13:14:46,8.30,8.30,8.30,99.90,1008575,29,20114,-80
2024-03-06 13:15:17,8.20,8.20,8.20,99.90,1010625,29,20279,-80
2024-03-06 13:15:48,8.10,8.10,8.10,99.90,1011019,29,19939,-80
2024-03-06 13:16:18,8.20,8.20,8.20,99.90,1013186,29,20382,-80
2024-03-06 13:16:49,8.10,8.10,8.10,99.90,1012916,29,19998,-80
2024-03-06 13:17:20,8.10,8.10,8.10,99.90,1017180,29,19978,-80
2024-03-06 13:17:51,8.20,8.20,8.20,99.90,1012683,29,19912,-79
2024-03-06 13:18:22,8.20,8.20,8.20,99.90,1012996,29,19915,-80
2024-03-06 13:18:56,8.30,8.30,8.30,99.90,1013171,29,19917,-79
2024-03-06 13:19:27,8.30,8.30,8.30,99.90,1008932,29,19911,-80
2024-03-06 13:19:58,8.30,8.30,8.30,99.90,1008387,29,19926,-80
2024-03-06 13:20:29,8.30,8.30,8.30,99.90,1011262,29,19915,-79
2024-03-06 13:21:00,8.20,8.20,8.20,99.90,1010477,29,19915,-80
2024-03-06 13:21:31,8.20,8.20,8.20,99.90,1013018,29,20492,-80
2024-03-06 13:22:01,8.20,8.20,8.20,99.90,1017026,29,19923,-79
2024-03-06 13:22:32,8.20,8.20,8.20,99.90,1016874,29,20001,-79
2024-03-06 13:23:03,8.30,8.30,8.30,99.90,1017094,29,20168,-80
2024-03-06 13:23:34,8.20,8.20,8.20,99.90,1017400,29,19914,-81
2024-03-06 13:24:05,8.20,8.20,8.20,99.90,1017174,29,19918,-80
2024-03-06 13:24:36,8.00,8.00,8.00,99.90,1009076,29,19918,-80
2024-03-06 13:25:07,8.00,8.00,8.00,99.90,1009430,29,20395,-80
2024-03-06 13:25:37,8.10,8.10,8.10,99.90,1005332,29,19916,-79
2024-03-06 13:26:08,8.10,8.10,8.10,99.90,1005504,29,19926,-79
2024-03-06 13:26:40,8.20,8.20,8.20,99.90,1012360,29,19911,-80
2024-03-06 13:27:10,8.20,8.20,8.20,99.90,1013355,29,19911,-80
2024-03-06 13:27:41,8.20,8.20,8.20,99.90,1017238,29,19930,-79
2024-03-06 13:28:12,8.00,8.00,8.00,99.90,1016733,29,19915,-82
2024-03-06 13:28:43,8.00,8.00,8.00,99.90,1016735,29,19915,-79
2024-03-06 13:29:13,7.90,7.90,7.90,99.90,1014677,29,19907,-79
2024-03-06 13:29:44,7.90,7.90,7.90,99.90,1016854,29,19907,-79
2024-03-06 13:30:15,8.00,8.00,8.00,99.90,1014973,29,19994,-79
2024-03-06 13:30:45,8.00,8.00,8.00,99.90,1013423,29,19936,-80
2024-03-06 13:31:16,8.10,8.10,8.10,99.90,1015961,29,19926,-80
2024-03-06 13:31:47,8.10,8.10,8.10,99.90,1012488,29,19914,-79
2024-03-06 13:32:18,8.10,8.10,8.10,99.90,1010181,29,19921,-79
2024-03-06 13:32:48,8.10,8.10,8.10,99.90,1016611,29,20334,-79
2024-03-06 13:33:19,8.20,8.20,8.20,99.90,1013112,29,20026,-79
2024-03-06 13:33:49,8.20,8.20,8.20,99.90,1016979,29,19910,-79
2024-03-06 13:34:20,8.20,8.20,8.20,99.90,1017240,29,19907,-79
2024-03-06 13:34:50,8.20,8.20,8.20,99.90,1017263,29,20286,-79
2024-03-06 13:35:21,8.10,8.10,8.10,99.90,1017028,29,20220,-80
2024-03-06 13:35:51,8.20,8.20,8.20,99.90,1017397,29,20185,-79
2024-03-06 13:36:22,8.10,8.10,8.10,99.90,1016833,29,19918,-79
2024-03-06 13:36:54,8.10,8.10,8.10,99.90,1013054,29,19962,-80
2024-03-06 13:37:25,8.10,8.10,8.10,99.90,1013025,29,20308,-80
2024-03-06 13:37:56,8.20,8.20,8.20,99.90,1011015,29,20022,-80
2024-03-06 13:38:26,8.20,8.20,8.20,99.90,1007330,29,20618,-78
2024-03-06 13:38:57,8.20,8.20,8.20,99.90,1011865,29,19943,-78
2024-03-06 13:39:27,8.10,8.10,8.10,99.90,1014566,29,19918,-79
2024-03-06 13:43:33,8.10,8.10,8.10,99.90,1020345,29,20316,-79
2024-03-06 13:44:03,8.10,8.10,8.10,99.90,1019053,29,20009,-80
2024-03-06 13:44:37,8.10,8.10,8.10,99.90,1014038,29,20363,-78
2024-03-06 13:45:11,8.00,8.00,8.00,99.90,1015863,29,20263,-79
2024-03-06 13:45:48,8.00,8.00,8.00,99.90,1009050,29,20343,-79
2024-03-06 13:46:19,8.00,8.00,8.00,99.90,1008254,29,20383,-79
2024-03-06 13:46:49,8.00,8.00,8.00,99.90,1013048,29,19941,-79
2024-03-06 13:47:20,8.00,8.00,8.00,99.90,1013412,29,19907,-78
2024-03-06 13:47:50,7.90,7.90,7.90,99.90,1012779,29,19911,-79
2024-03-06 13:48:22,7.90,7.90,7.90,99.90,1012872,29,20225,-79
2024-03-06 13:48:53,7.90,7.90,7.90,99.90,1012789,29,19912,-79
2024-03-06 13:49:40,7.90,7.90,7.90,99.90,1013290,29,20442,-79
2024-03-06 13:50:11,8.00,8.00,8.00,99.90,1017065,29,19959,-79
2024-03-06 13:50:45,8.00,8.00,8.00,99.90,1012914,29,20331,-79
2024-03-06 13:51:16,8.00,8.00,8.00,99.90,1016032,29,19910,-79
2024-03-06 13:51:46,8.00,8.00,8.00,99.90,1010962,29,19914,-80
2024-03-06 13:52:20,8.00,8.00,8.00,99.90,1013073,29,19908,-79
2024-03-06 13:52:50,8.00,8.00,8.00,99.90,1014998,29,19906,-79
2024-03-06 13:53:21,8.00,8.00,8.00,99.90,1016903,29,19906,-79
2024-03-06 13:53:51,8.00,8.00,8.00,99.90,1011461,29,19908,-79
2024-03-06 13:54:22,7.90,7.90,7.90,99.90,1016726,29,20009,-80
2024-03-06 13:54:53,7.80,7.80,7.80,99.90,1014747,29,19935,-80
2024-03-06 13:55:23,7.80,7.80,7.80,99.90,1011448,29,19911,-80
2024-03-06 13:55:54,7.80,7.80,7.80,99.90,1010256,29,19915,-80
2024-03-06 13:56:24,7.70,7.70,7.70,99.90,1012695,29,19908,-80
2024-03-06 13:57:01,7.70,7.70,7.70,99.90,1011304,29,19915,-80
2024-03-06 13:57:35,7.70,7.70,7.70,99.90,1016868,29,19967,-80
2024-03-06 13:58:07,7.70,7.70,7.70,99.90,1014315,29,19922,-80
2024-03-06 13:58:38,7.70,7.70,7.70,99.90,1016551,29,19911,-80
2024-03-06 13:59:09,7.70,7.70,7.70,99.90,1015927,29,20275,-80
2024-03-06 13:59:40,7.70,7.70,7.70,99.90,1011351,29,20359,-80
2024-03-06 14:00:17,7.70,7.70,7.70,99.90,1012843,29,20002,-80
2024-03-06 14:00:47,7.60,7.60,7.60,99.90,1008809,29,20332,-80
2024-03-06 14:01:18,7.40,7.40,7.40,99.90,1008896,29,19915,-81
2024-03-06 14:01:49,7.40,7.40,7.40,99.90,1007940,29,19943,-80
2024-03-06 14:02:19,7.30,7.30,7.30,99.90,1013107,29,19942,-80
2024-03-06 14:02:50,7.30,7.30,7.30,99.90,1016889,29,19930,-80
2024-03-06 14:03:22,7.30,7.30,7.30,99.90,1016922,29,19970,-80
2024-03-06 14:03:52,7.30,7.30,7.30,99.90,1007811,29,19961,-80
2024-03-06 14:04:23,7.10,7.10,7.10,99.90,1010033,29,20026,-80
2024-03-06 14:04:53,7.10,7.10,7.10,99.90,1006072,29,19995,-80
2024-03-06 14:05:27,7.10,7.10,7.10,99.90,1006627,29,20068,-80
2024-03-06 14:05:58,7.10,7.10,7.10,99.90,1009542,29,20299,-80
2024-03-06 14:06:28,7.10,7.10,7.10,99.90,1007498,29,19904,-80
2024-03-06 14:06:59,7.10,7.10,7.10,99.90,1009124,29,20033,-80
2024-03-06 14:07:29,7.00,7.00,7.00,99.90,1006833,29,19915,-80
2024-03-06 14:08:00,6.90,6.90,6.90,99.90,1007312,29,19907,-79
2024-03-06 14:08:30,6.90,6.90,6.90,99.90,1012902,29,19907,-80
2024-03-06 14:09:01,6.90,6.90,6.90,99.90,1013828,29,19934,-80
2024-03-06 14:09:31,6.90,6.90,6.90,99.90,1014822,29,19918,-80
2024-03-06 14:10:02,6.90,6.90,6.90,99.90,1011297,29,19954,-81
2024-03-06 14:10:33,6.80,6.80,6.80,99.90,1010292,29,19998,-79
2024-03-06 14:11:06,6.80,6.80,6.80,99.90,1011486,29,20221,-82
2024-03-06 14:11:37,6.90,6.90,6.90,99.90,1013251,29,20845,-80
2024-03-06 14:12:08,6.80,6.80,6.80,99.90,1017112,29,19955,-81
2024-03-06 14:12:38,6.70,6.70,6.70,99.90,1012597,29,20572,-81
2024-03-06 14:13:09,6.70,6.70,6.70,99.90,1012645,29,19991,-82
2024-03-06 14:13:40,6.70,6.70,6.70,99.90,1012665,29,19958,-80
2024-03-06 14:14:13,6.60,6.60,6.60,99.90,1012200,29,19911,-80
2024-03-06 14:14:45,6.60,6.60,6.60,99.90,1010502,29,19962,-80
2024-03-06 14:15:18,6.60,6.60,6.60,99.90,1008843,29,20370,-80
2024-03-06 14:15:49,6.60,6.60,6.60,99.90,1008874,29,19911,-81
2024-03-06 14:16:19,6.60,6.60,6.60,99.90,1009496,29,19918,-81
2024-03-06 14:16:51,6.60,6.60,6.60,99.90,1013368,29,19903,-82
2024-03-06 14:17:21,6.50,6.50,6.50,99.90,1012694,29,19911,-81
2024-03-06 14:17:54,6.50,6.50,6.50,99.90,1008587,29,20002,-82
2024-03-06 14:18:24,6.50,6.50,6.50,99.90,1005403,29,19915,-80
2024-03-06 14:18:55,6.50,6.50,6.50,99.90,1000883,29,20013,-81
2024-03-06 14:19:26,6.40,6.40,6.40,99.90,1007937,29,19912,-81
2024-03-06 14:19:56,6.40,6.40,6.40,99.90,1008888,29,20040,-81
2024-03-06 14:20:27,6.40,6.40,6.40,99.90,1012951,29,19907,-81
2024-03-06 14:20:58,6.50,6.50,6.50,99.90,1016929,29,19907,-81
2024-03-06 14:21:28,6.50,6.50,6.50,99.90,1016725,29,19907,-80
2024-03-06 14:21:59,6.50,6.50,6.50,99.90,1008996,29,20443,-81
2024-03-06 14:22:29,6.50,6.50,6.50,99.90,1008778,29,19914,-81
2024-03-06 14:23:00,6.50,6.50,6.50,99.90,1008781,29,20380,-81
2024-03-06 14:23:32,6.50,6.50,6.50,99.90,1009145,29,20453,-80
2024-03-06 14:24:03,6.50,6.50,6.50,99.90,1012869,29,19955,-81
2024-03-06 14:24:34,6.50,6.50,6.50,99.90,1013333,29,19911,-80
2024-03-06 14:25:08,6.50,6.50,6.50,99.90,1017049,29,19918,-81
2024-03-06 14:25:38,6.40,6.40,6.40,99.90,1017261,29,20482,-81
2024-03-06 14:26:09,6.40,6.40,6.40,99.90,1016610,29,19963,-80
2024-03-06 14:26:39,6.40,6.40,6.40,99.90,1014299,29,19915,-80
2024-03-06 14:27:10,6.40,6.40,6.40,99.90,1015799,29,19914,-80
2024-03-06 14:27:41,6.50,6.50,6.50,99.90,1010810,29,19975,-81
2024-03-06 14:28:12,6.40,6.40,6.40,99.90,1012640,29,19998,-80
2024-03-06 14:28:42,6.40,6.40,6.40,99.90,1012670,29,19915,-81
2024-03-06 14:29:14,6.50,6.50,6.50,99.90,1012752,29,19915,-81
2024-03-06 14:29:44,6.40,6.40,6.40,99.90,1012778,29,20365,-81
2024-03-06 14:30:15,6.40,6.40,6.40,99.90,1016579,29,19990,-81
2024-03-06 14:30:46,6.40,6.40,6.40,99.90,1016583,29,20307,-81
2024-03-06 14:31:17,6.40,6.40,6.40,99.90,1016569,29,20369,-82
2024-03-06 14:31:48,6.40,6.40,6.40,99.90,1014533,29,19918,-81
2024-03-06 14:32:18,6.40,6.40,6.40,99.90,1016857,29,19918,-80
2024-03-06 14:32:49,6.40,6.40,6.40,99.90,1012520,29,20355,-80
2024-03-06 14:33:20,6.50,6.50,6.50,99.90,1011807,29,19943,-80
2024-03-06 14:33:51,6.50,6.50,6.50,99.90,1012393,29,19911,-80
2024-03-06 14:34:23,6.50,6.50,6.50,99.90,1012736,29,19918,-80
2024-03-06 14:34:54,6.50,6.50,6.50,99.90,1014633,29,20351,-80
2024-03-06 14:35:25,6.50,6.50,6.50,99.90,1018198,29,19935,-80
2024-03-06 14:35:55,6.50,6.50,6.50,99.90,1015422,29,19911,-80
2024-03-06 14:36:26,6.50,6.50,6.50,99.90,1014249,29,19990,-80
2024-03-06 14:36:57,6.50,6.50,6.50,99.90,1013096,29,19959,-78
2024-03-06 14:37:28,6.50,6.50,6.50,99.90,1008205,29,19914,-79
2024-03-06 14:38:00,6.50,6.50,6.50,99.90,1014940,29,19920,-79
2024-03-06 14:38:30,6.50,6.50,6.50,99.90,1019785,29,19907,-78
2024-03-06 14:41:55,6.50,6.50,6.50,99.90,1017754,29,19958,-80
2024-03-06 14:42:25,6.50,6.50,6.50,99.90,1016903,29,20031,-80
2024-03-06 14:42:56,6.40,6.40,6.40,99.90,1016956,29,19907,-80
2024-03-06 14:43:26,6.40,6.40,6.40,99.90,1012539,29,20485,-79
2024-03-06 14:43:57,6.40,6.40,6.40,99.90,1012657,29,19907,-79
2024-03-06 14:44:28,6.40,6.40,6.40,99.90,1008660,29,19915,-79
2024-03-06 14:44:59,6.40,6.40,6.40,99.90,1005754,29,19977,-79
2024-03-06 14:45:29,6.40,6.40,6.40,99.90,1009634,29,19911,-79
2024-03-06 14:46:00,6.40,6.40,6.40,99.90,1011738,29,19970,-81
2024-03-06 14:46:31,6.40,6.40,6.40,99.90,1007275,29,20134,-78
2024-03-06 14:47:02,6.40,6.40,6.40,99.90,1012629,29,20053,-82
2024-03-06 14:47:32,6.40,6.40,6.40,99.90,1011959,29,19930,-81
2024-03-06 14:48:03,6.40,6.40,6.40,99.90,1009074,29,19954,-81
2024-03-06 14:48:34,6.40,6.40,6.40,99.90,1012796,29,20059,-80
2024-03-06 14:49:04,6.40,6.40,6.40,99.90,1012647,29,20279,-79
2024-03-06 14:49:35,6.40,6.40,6.40,99.90,1012669,29,20007,-80
2024-03-06 14:50:06,6.40,6.40,6.40,99.90,1012740,29,19911,-79
2024-03-06 14:50:37,6.40,6.40,6.40,99.90,1012418,29,19912,-79
2024-03-06 14:51:07,6.40,6.40,6.40,99.90,1012716,29,19907,-79
2024-03-06 14:51:38,6.40,6.40,6.40,99.90,1012644,29,20124,-80
2024-03-06 14:52:09,6.40,6.40,6.40,99.90,1010781,29,20271,-80
2024-03-06 14:52:39,6.40,6.40,6.40,99.90,1012550,29,19915,-80
2024-03-06 14:53:10,6.40,6.40,6.40,99.90,1012594,29,20010,-79
2024-03-06 14:53:41,6.40,6.40,6.40,99.90,1012717,29,19921,-81
2024-03-06 14:54:11,6.40,6.40,6.40,99.90,1013415,29,19907,-81
2024-03-06 14:54:42,6.40,6.40,6.40,99.90,1014314,29,19910,-80
2024-03-06 14:55:13,6.40,6.40,6.40,99.90,1012955,29,20019,-81
2024-03-06 14:55:44,6.50,6.50,6.50,99.90,1014972,29,19939,-80
2024-03-06 14:56:14,6.50,6.50,6.50,99.90,1012490,29,19908,-80
2024-03-06 14:56:45,6.50,6.50,6.50,99.90,1012521,29,19911,-79
2024-03-06 14:57:15,6.50,6.50,6.50,99.90,1012587,29,20863,-80
2024-03-06 14:57:46,6.40,6.40,6.40,99.90,1012536,29,20033,-79
2024-03-06 14:58:16,6.50,6.50,6.50,99.90,1016757,29,19921,-80
2024-03-06 14:58:47,6.40,6.40,6.40,99.90,1016882,29,19976,-79
2024-03-06 14:59:18,6.40,6.40,6.40,99.90,1012589,29,20010,-80
2024-03-06 14:59:49,6.40,6.40,6.40,99.90,1011039,29,19911,-82
2024-03-06 15:00:21,6.40,6.40,6.40,99.90,1012647,29,19911,-82
2024-03-06 15:00:52,6.40,6.40,6.40,99.90,1012864,29,19915,-81
2024-03-06 15:01:24,6.40,6.40,6.40,99.90,1016386,29,19954,-79
2024-03-06 15:01:54,6.40,6.40,6.40,99.90,1017265,29,20010,-80
2024-03-06 15:02:25,6.40,6.40,6.40,99.90,1016599,29,19932,-79
2024-03-06 15:02:58,6.50,6.50,6.50,99.90,1015696,29,20339,-83
2024-03-06 15:03:28,6.50,6.50,6.50,99.90,1013253,29,19918,-78
2024-03-06 15:03:59,6.50,6.50,6.50,99.90,1012318,29,20018,-79
2024-03-06 15:04:30,6.50,6.50,6.50,99.90,1008717,29,19963,-79
2024-03-06 15:05:00,6.50,6.50,6.50,99.90,1008514,29,19934,-78
2024-03-06 15:05:31,6.50,6.50,6.50,99.90,1008664,29,19990,-79
2024-03-06 15:06:02,6.50,6.50,6.50,99.90,1009418,29,19946,-80
2024-03-06 15:06:33,6.50,6.50,6.50,99.90,1012595,29,19907,-79
2024-03-06 15:07:03,6.40,6.40,6.40,99.90,1016536,29,20231,-80
2024-03-06 15:07:34,6.40,6.40,6.40,99.90,1016531,29,20112,-80
2024-03-06 15:08:05,6.40,6.40,6.40,99.90,1016523,29,19965,-79
2024-03-06 15:08:35,6.40,6.40,6.40,99.90,1016987,29,20005,-81
2024-03-06 15:09:06,6.40,6.40,6.40,99.90,1016973,29,19937,-79
2024-03-06 15:09:36,6.40,6.40,6.40,99.90,1012286,29,19911,-79
2024-03-06 15:10:08,6.40,6.40,6.40,99.90,1012490,29,19939,-78
2024-03-06 15:10:38,6.40,6.40,6.40,99.90,1012505,29,19930,-80
2024-03-06 15:11:09,6.40,6.40,6.40,99.90,1012828,29,20363,-80
2024-03-06 15:11:40,6.40,6.40,6.40,99.90,1012361,29,19911,-80
2024-03-06 15:12:10,6.30,6.30,6.30,99.90,1010840,29,19907,-76
2024-03-06 15:12:42,6.30,6.30,6.30,99.90,1006640,29,20353,-79
2024-03-06 15:13:15,6.40,6.40,6.40,99.90,1009144,29,19911,-78
2024-03-06 15:13:46,6.30,6.30,6.30,99.90,1013912,29,19907,-79
2024-03-06 15:14:16,6.30,6.30,6.30,99.90,1013412,29,20074,-80
2024-03-06 15:14:48,6.30,6.30,6.30,99.90,1016371,29,19922,-79
2024-03-06 15:15:19,6.30,6.30,6.30,99.90,1012713,29,19915,-80
2024-03-06 15:15:50,6.30,6.30,6.30,99.90,1015411,29,20001,-80
2024-03-06 15:16:21,6.30,6.30,6.30,99.90,1012441,29,19915,-81
2024-03-06 15:16:51,6.40,6.40,6.40,99.90,1012625,29,19951,-82
2024-03-06 15:17:22,6.40,6.40,6.40,99.90,1012756,29,20414,-80
2024-03-06 15:17:53,6.40,6.40,6.40,99.90,1012548,29,20006,-77
2024-03-06 15:18:23,6.40,6.40,6.40,99.90,1016540,29,19911,-80
2024-03-06 15:18:57,6.40,6.40,6.40,99.90,1015699,29,19911,-79
2024-03-06 15:19:27,6.40,6.40,6.40,99.90,1016370,29,19915,-77
2024-03-06 15:19:58,6.40,6.40,6.40,99.90,1012653,29,20312,-79
2024-03-06 15:20:28,6.40,6.40,6.40,99.90,1012125,29,19994,-77
2024-03-06 15:20:59,6.40,6.40,6.40,99.90,1012114,29,19922,-80
2024-03-06 15:21:33,6.30,6.30,6.30,99.90,1010299,29,19933,-80
2024-03-06 15:22:03,6.30,6.30,6.30,99.90,1008752,29,19915,-80
2024-03-06 15:22:41,6.30,6.30,6.30,99.90,1012351,29,19930,-81
2024-03-06 15:23:11,6.30,6.30,6.30,99.90,1008752,29,19908,-79
2024-03-06 15:23:42,6.30,6.30,6.30,99.90,1009133,29,20015,-80
2024-03-06 15:24:12,6.30,6.30,6.30,99.90,1012752,29,19954,-77
2024-03-06 15:24:46,6.30,6.30,6.30,99.90,1010491,29,19907,-80
2024-03-06 15:25:17,6.30,6.30,6.30,99.90,1014479,29,19998,-77
2024-03-06 15:25:48,6.30,6.30,6.30,99.90,1010488,29,19939,-80
2024-03-06 15:26:18,6.30,6.30,6.30,99.90,1003271,29,19908,-80
2024-03-06 15:26:50,6.30,6.30,6.30,99.90,1013782,29,19907,-80
2024-03-06 15:27:20,6.30,6.30,6.30,99.90,1011884,29,19907,-79
2024-03-06 15:27:51,6.40,6.40,6.40,99.90,1013356,29,20286,-81
2024-03-06 15:28:22,6.30,6.30,6.30,99.90,1019130,29,19907,-76
2024-03-06 15:28:53,6.30,6.30,6.30,99.90,1019444,29,19916,-77
2024-03-06 15:29:23,6.30,6.30,6.30,99.90,1016605,29,19926,-80
2024-03-06 15:29:54,6.30,6.30,6.30,99.90,1018092,29,20343,-77
2024-03-06 15:30:25,6.30,6.30,6.30,99.90,1016727,29,19934,-76
2024-03-06 15:30:56,6.30,6.30,6.30,99.90,1015798,29,19914,-80
2024-03-06 15:31:27,6.30,6.30,6.30,99.90,1016456,29,19934,-80
2024-03-06 15:31:58,6.30,6.30,6.30,99.90,1011550,29,19946,-80
2024-03-06 15:32:29,6.30,6.30,6.30,99.90,1012677,29,19962,-80
2024-03-06 15:33:00,6.30,6.30,6.30,99.90,1011464,29,19911,-81
2024-03-06 15:33:31,6.30,6.30,6.30,99.90,1012967,29,19915,-80
2024-03-06 15:34:02,6.30,6.30,6.30,99.90,1018257,29,19906,-77
2024-03-06 15:34:32,6.30,6.30,6.30,99.90,1015712,29,19908,-80
2024-03-06 15:35:03,6.30,6.30,6.30,99.90,1014671,29,19907,-80
2024-03-06 15:35:34,6.30,6.30,6.30,99.90,1014176,29,19917,-82
2024-03-06 15:36:05,6.30,6.30,6.30,99.90,1012499,29,19914,-85
2024-03-06 15:36:36,6.20,6.20,6.20,99.90,1010917,29,20323,-82
2024-03-06 15:37:07,6.30,6.30,6.30,99.90,1014712,29,19938,-82
2024-03-06 15:37:38,6.30,6.30,6.30,99.90,1016973,29,19914,-79
2024-03-06 15:38:09,6.30,6.30,6.30,99.90,1012641,29,20271,-79
2024-03-06 15:38:40,6.30,6.30,6.30,99.90,1014303,29,19910,-77
2024-03-06 15:39:10,6.30,6.30,6.30,99.90,1013250,29,20262,-78
2024-03-06 15:39:41,6.20,6.20,6.20,99.90,1013450,29,19979,-80
2024-03-06 15:40:11,6.20,6.20,6.20,99.90,1015919,29,19943,-78
2024-03-06 15:40:42,6.20,6.20,6.20,99.90,1013942,29,19907,-79
2024-03-06 15:41:13,6.30,6.30,6.30,99.90,1012295,29,19912,-81
2024-03-06 15:41:43,6.30,6.30,6.30,99.90,1012255,29,20046,-78
2024-03-06 15:42:14,6.20,6.20,6.20,99.90,1008870,29,20560,-80
2024-03-06 15:42:46,6.20,6.20,6.20,99.90,1012452,29,19940,-81
2024-03-06 15:43:17,6.20,6.20,6.20,99.90,1011008,29,19907,-79
2024-03-06 15:43:48,6.20,6.20,6.20,99.90,1009037,29,19911,-82
2024-03-06 15:44:18,6.10,6.10,6.10,99.90,1016283,29,20322,-82
2024-03-06 15:44:50,6.10,6.10,6.10,99.90,1015896,29,19908,-80
2024-03-06 15:50:00,6.20,6.20,6.20,99.90,1014927,29,20347,-80
2024-03-06 15:50:31,6.30,6.30,6.30,99.90,1011562,29,19911,-80
2024-03-06 15:51:02,6.20,6.20,6.20,99.90,1011405,29,20387,-77
2024-03-06 15:51:32,6.30,6.30,6.30,99.90,1008524,29,20336,-77
2024-03-06 15:52:03,6.20,6.20,6.20,99.90,1007278,29,19911,-83
2024-03-06 15:52:34,6.20,6.20,6.20,99.90,1008481,29,19924,-81
2024-03-06 15:53:04,6.20,6.20,6.20,99.90,1002138,29,19995,-80
2024-03-06 15:53:35,6.20,6.20,6.20,99.90,1006084,29,19915,-80
2024-03-06 15:54:08,6.20,6.20,6.20,99.90,1006291,29,20351,-80
2024-03-06 15:54:39,6.20,6.20,6.20,99.90,1009405,29,20363,-79
2024-03-06 15:55:09,6.20,6.20,6.20,99.90,1010617,29,20017,-80
2024-03-06 15:55:40,6.20,6.20,6.20,99.90,1012703,29,20268,-80
2024-03-06 15:56:11,6.20,6.20,6.20,99.90,1012194,29,19913,-80
2024-03-06 15:56:41,6.20,6.20,6.20,99.90,1012554,29,19914,-79
2024-03-06 15:57:18,6.20,6.20,6.20,99.90,1010682,29,19914,-81
2024-03-06 15:57:48,6.20,6.20,6.20,99.90,1012136,29,20206,-78
2024-03-06 15:58:19,6.20,6.20,6.20,99.90,1012395,29,20006,-78
2024-03-06 15:58:50,6.20,6.20,6.20,99.90,1011552,29,20001,-78
2024-03-06 15:59:21,6.20,6.20,6.20,99.90,1011715,29,20603,-78
2024-03-06 15:59:51,6.20,6.20,6.20,99.90,1012211,29,19913,-78
2024-03-06 16:00:22,6.20,6.20,6.20,99.90,1014531,29,19907,-80
2024-03-06 16:00:52,6.20,6.20,6.20,99.90,1014165,29,19921,-81
2024-03-06 16:01:23,6.20,6.20,6.20,99.90,1014947,29,20319,-83
2024-03-06 16:01:55,6.20,6.20,6.20,99.90,1012000,29,19907,-81
2024-03-06 16:02:26,6.20,6.20,6.20,99.90,1011787,29,19908,-82
2024-03-06 16:02:57,6.20,6.20,6.20,99.90,1012023,29,20472,-80
2024-03-06 16:03:28,6.20,6.20,6.20,99.90,1012582,29,20331,-81
2024-03-06 16:03:58,6.20,6.20,6.20,99.90,1010026,29,19915,-81
2024-03-06 16:04:29,6.20,6.20,6.20,99.90,1009486,29,20366,-79
2024-03-06 16:05:00,6.20,6.20,6.20,99.90,1011873,29,20378,-80
2024-03-06 16:05:31,6.20,6.20,6.20,99.90,1016348,29,19918,-80
2024-03-06 16:06:02,6.20,6.20,6.20,99.90,1015120,29,20339,-80
2024-03-06 16:06:34,6.20,6.20,6.20,99.90,1010962,29,20054,-78
2024-03-06 16:07:06,6.20,6.20,6.20,99.90,1012277,29,19946,-81
2024-03-06 16:07:36,6.20,6.20,6.20,99.90,1012525,29,20425,-78
2024-03-06 16:08:07,6.20,6.20,6.20,99.90,1012649,29,19915,-79
2024-03-06 16:08:37,6.20,6.20,6.20,99.90,1012497,29,19963,-81
2024-03-06 16:09:14,6.20,6.20,6.20,99.90,1012156,29,19953,-81
2024-03-06 16:09:45,6.20,6.20,6.20,99.90,1007962,29,20380,-78
2024-03-06 16:10:15,6.20,6.20,6.20,99.90,1008163,29,20104,-78
2024-03-06 16:10:47,6.20,6.20,6.20,99.90,1007123,29,20391,-81
2024-03-06 16:11:17,6.10,6.10,6.10,99.90,1009773,29,19907,-81
2024-03-06 16:11:48,6.10,6.10,6.10,99.90,1006210,29,19907,-84
2024-03-06 16:12:19,6.10,6.10,6.10,99.90,1006132,29,19908,-81
2024-03-06 16:12:49,6.10,6.10,6.10,99.90,1006526,29,20434,-83
2024-03-06 16:13:20,6.10,6.10,6.10,99.90,1007214,29,19916,-80
2024-03-06 16:13:50,6.10,6.10,6.10,99.90,1010212,29,19911,-82
2024-03-06 16:14:21,6.10,6.10,6.10,99.90,1011170,29,19925,-81
2024-03-06 16:14:53,6.10,6.10,6.10,99.90,1015858,29,19911,-81
2024-03-06 16:15:23,6.00,6.00,6.00,99.90,1016052,29,19914,-81
2024-03-06 16:15:55,6.00,6.00,6.00,99.90,1014219,29,19907,-81
2024-03-06 16:16:25,6.00,6.00,6.00,99.90,1015313,29,19911,-81
2024-03-06 16:16:56,6.00,6.00,6.00,99.90,1010276,29,19907,-79
2024-03-06 16:17:27,6.10,6.10,6.10,99.90,1008110,29,19950,-81
2024-03-06 16:17:58,6.10,6.10,6.10,99.90,1009804,29,19915,-81
2024-03-06 16:18:28,6.00,6.00,6.00,99.90,1007133,29,20395,-84
2024-03-06 16:18:59,6.00,6.00,6.00,99.90,1010499,29,20376,-84
2024-03-06 16:19:29,6.00,6.00,6.00,99.90,1008488,29,19989,-83
2024-03-06 16:20:00,6.00,6.00,6.00,99.90,1013182,29,19996,-82
2024-03-06 16:20:30,5.90,5.90,5.90,99.90,1008434,29,20277,-82
2024-03-06 16:21:02,6.00,6.00,6.00,99.90,1007539,29,19915,-81
2024-03-06 16:21:32,6.00,6.00,6.00,99.90,1006590,29,20549,-80
2024-03-06 16:22:03,6.00,6.00,6.00,99.90,1007771,29,19915,-79
2024-03-06 16:22:34,6.00,6.00,6.00,99.90,1012947,29,19937,-78
2024-03-06 16:23:04,6.00,6.00,6.00,99.90,1011522,29,19915,-79
2024-03-06 16:23:35,6.00,6.00,6.00,99.90,1009988,29,19923,-80
2024-03-06 16:24:06,6.10,6.10,6.10,99.90,1013987,29,19962,-81
2024-03-06 16:24:36,6.00,6.00,6.00,99.90,1015122,29,19937,-83
2024-03-06 16:25:07,6.00,6.00,6.00,99.90,1012502,29,19967,-83
2024-03-06 16:25:37,6.00,6.00,6.00,99.90,1011691,29,19943,-80
2024-03-06 16:26:08,6.10,6.10,6.10,99.90,1010906,29,19919,-80
2024-03-06 16:26:39,6.10,6.10,6.10,99.90,1009181,29,20355,-81
2024-03-06 16:27:11,6.10,6.10,6.10,99.90,1010976,29,19918,-82
2024-03-06 16:27:41,6.10,6.10,6.10,99.90,1011026,29,20275,-82
2024-03-06 16:28:13,6.10,6.10,6.10,99.90,1011962,29,19907,-80
2024-03-06 16:28:44,6.10,6.10,6.10,99.90,1007215,29,19911,-80
2024-03-06 16:29:14,6.10,6.10,6.10,99.90,1007468,29,20272,-80
2024-03-06 16:29:45,6.00,6.00,6.00,99.90,1010571,29,19922,-82
2024-03-06 16:30:15,6.00,6.00,6.00,99.90,1012538,29,20568,-81
2024-03-06 16:30:46,6.00,6.00,6.00,99.90,1010578,29,19907,-81
2024-03-06 16:31:19,6.00,6.00,6.00,99.90,1007594,29,19955,-81
2024-03-06 16:31:49,6.00,6.00,6.00,99.90,1011622,29,19911,-83
2024-03-06 16:32:20,5.90,5.90,5.90,99.90,1002339,29,20374,-83
2024-03-06 16:32:50,5.90,5.90,5.90,99.90,1012951,29,19955,-82
2024-03-06 16:33:21,6.00,6.00,6.00,99.90,1009488,29,19912,-80
2024-03-06 16:33:52,6.00,6.00,6.00,99.90,1011458,29,19911,-80
2024-03-06 16:34:24,6.00,6.00,6.00,99.90,1013419,29,20350,-80
2024-03-06 16:34:54,5.90,5.90,5.90,99.90,1013504,29,20343,-80
2024-03-06 16:35:25,5.90,5.90,5.90,99.90,1013397,29,19991,-80
2024-03-06 16:35:55,5.90,5.90,5.90,99.90,1009221,29,19907,-80
2024-03-06 16:36:26,5.90,5.90,5.90,99.90,1013081,29,19994,-80
2024-03-06 16:36:56,5.90,5.90,5.90,99.90,1013137,29,19990,-80
2024-03-06 16:37:27,5.90,5.90,5.90,99.90,1013086,29,20141,-79
2024-03-06 16:37:58,5.90,5.90,5.90,99.90,1013454,29,20308,-78
2024-03-06 16:38:29,5.90,5.90,5.90,99.90,1013364,29,19903,-81
2024-03-06 16:39:00,5.90,5.90,5.90,99.90,1009373,29,19946,-82
2024-03-06 16:39:31,5.90,5.90,5.90,99.90,1009469,29,19912,-81
2024-03-06 16:40:03,5.90,5.90,5.90,99.90,1005904,29,19911,-79
2024-03-06 16:40:33,5.90,5.90,5.90,99.90,1009731,29,20347,-80
2024-03-06 16:41:04,5.90,5.90,5.90,99.90,1013191,29,19907,-81
2024-03-06 16:41:35,5.90,5.90,5.90,99.90,1012959,29,19966,-80
2024-03-06 16:42:06,5.90,5.90,5.90,99.90,1011915,29,20324,-78
2024-03-06 16:42:36,5.90,5.90,5.90,99.90,1013095,29,19918,-80
2024-03-06 16:43:07,5.80,5.80,5.80,99.90,1012944,29,19980,-80
2024-03-06 16:43:38,5.90,5.90,5.90,99.90,1013168,29,20098,-80
2024-03-06 16:44:11,5.90,5.90,5.90,99.90,1013310,29,20030,-80
2024-03-06 16:44:42,5.90,5.90,5.90,99.90,1013268,29,20387,-80
2024-03-06 16:45:14,5.80,5.80,5.80,99.90,1013561,29,19921,-78
2024-03-06 16:45:44,5.90,5.90,5.90,99.90,1013433,29,20352,-79
2024-03-06 16:46:16,5.90,5.90,5.90,99.90,1013515,29,19918,-79
2024-03-06 16:46:47,5.90,5.90,5.90,99.90,1011985,29,19921,-83
2024-03-06 16:47:17,6.00,6.00,6.00,99.90,1013374,29,19911,-80
2024-03-06 16:47:48,5.90,5.90,5.90,99.90,1008901,29,19924,-82
2024-03-06 16:48:18,5.90,5.90,5.90,99.90,1009300,29,19911,-81
2024-03-06 16:48:49,5.90,5.90,5.90,99.90,1007490,29,20351,-77
2024-03-06 16:49:21,5.90,5.90,5.90,99.90,1009072,29,19944,-78
2024-03-06 16:49:51,5.90,5.90,5.90,99.90,1013541,29,19930,-76
2024-03-06 16:50:22,5.90,5.90,5.90,99.90,1016964,29,20409,-78
2024-03-06 16:50:53,5.90,5.90,5.90,99.90,1017215,29,19934,-78
2024-03-06 16:51:23,5.90,5.90,5.90,99.90,1017302,29,20354,-79
2024-03-06 16:51:54,6.00,6.00,6.00,99.90,1017167,29,19911,-81
2024-03-06 16:52:24,5.90,5.90,5.90,99.90,1017211,29,20155,-79
2024-03-06 16:52:56,5.90,5.90,5.90,99.90,1017144,29,20116,-79
2024-03-06 16:53:27,6.00,6.00,6.00,99.90,1013127,29,20157,-80
2024-03-06 16:53:57,5.90,5.90,5.90,99.90,1015879,29,20019,-81
2024-03-06 16:54:29,5.90,5.90,5.90,99.90,1010556,29,19913,-82
2024-03-06 16:54:59,6.00,6.00,6.00,99.90,1017325,29,19997,-81
2024-03-06 16:55:30,6.00,6.00,6.00,99.90,1013041,29,19907,-81
2024-03-06 16:56:01,6.00,6.00,6.00,99.90,1013256,29,19907,-79
2024-03-06 16:56:31,6.00,6.00,6.00,99.90,1012918,29,19915,-83
2024-03-06 16:57:02,6.00,6.00,6.00,99.90,1009441,29,20492,-79
2024-03-06 16:57:33,6.00,6.00,6.00,99.90,1011759,29,20024,-79
2024-03-06 16:58:03,6.00,6.00,6.00,99.90,1006943,29,19915,-80
2024-03-06 16:58:34,6.10,6.10,6.10,99.90,1007868,29,19994,-79
2024-03-06 16:59:07,6.00,6.00,6.00,99.90,1012216,29,20175,-78
2024-03-06 16:59:38,6.00,6.00,6.00,99.90,1015276,29,19915,-79
2024-03-06 17:00:08,6.10,6.10,6.10,99.90,1017381,29,19993,-80
2024-03-06 17:00:40,6.10,6.10,6.10,99.90,1016667,29,20001,-80
2024-03-06 17:01:11,6.10,6.10,6.10,99.90,1013118,29,20078,-79
2024-03-06 17:01:41,6.10,6.10,6.10,99.90,1008899,29,19964,-81
2024-03-06 17:02:12,6.00,6.00,6.00,99.90,1009448,29,19923,-83
2024-03-06 17:02:43,5.90,5.90,5.90,99.90,1009604,29,19923,-83
2024-03-06 17:03:14,6.00,6.00,6.00,99.90,1013072,29,19915,-80
2024-03-06 17:03:45,6.00,6.00,6.00,99.90,1014212,29,19929,-80
2024-03-06 17:04:17,5.90,5.90,5.90,99.90,1016220,29,19914,-81
2024-03-06 17:04:47,5.90,5.90,5.90,99.90,1017361,29,20363,-80
2024-03-06 17:05:18,5.90,5.90,5.90,99.90,1017264,29,19943,-79
2024-03-06 17:05:48,5.80,5.80,5.80,99.90,1017023,29,19966,-79
2024-03-06 17:06:19,5.80,5.80,5.80,99.90,1017094,29,19911,-80
2024-03-06 17:06:51,5.80,5.80,5.80,99.90,1017154,29,19970,-81
2024-03-06 17:07:22,5.90,5.90,5.90,99.90,1017315,29,20248,-81
2024-03-06 17:07:52,5.80,5.80,5.80,99.90,1012599,29,19922,-82
2024-03-06 17:08:23,5.90,5.90,5.90,99.90,1009162,29,19918,-81
2024-03-06 17:08:53,5.90,5.90,5.90,99.90,1012745,29,19943,-81
2024-03-06 17:09:24,5.90,5.90,5.90,99.90,1013208,29,19953,-82
2024-03-06 17:09:54,5.90,5.90,5.90,99.90,1015433,29,19906,-79
2024-03-06 17:10:25,5.90,5.90,5.90,99.90,1016954,29,20425,-79
2024-03-06 17:10:56,5.90,5.90,5.90,99.90,1012780,29,20386,-79
2024-03-06 17:11:26,5.90,5.90,5.90,99.90,1010762,29,20348,-80
2024-03-06 17:11:57,5.90,5.90,5.90,99.90,1017082,29,19910,-81
2024-03-06 17:12:27,5.90,5.90,5.90,99.90,1016600,29,20406,-80
2024-03-06 17:12:58,5.90,5.90,5.90,99.90,1016991,29,20341,-79
2024-03-06 17:13:28,5.90,5.90,5.90,99.90,1017132,29,19914,-79
2024-03-06 17:13:59,6.00,6.00,6.00,99.90,1012775,29,19914,-81
2024-03-06 17:14:30,6.00,6.00,6.00,99.90,1008371,29,19908,-81
2024-03-06 17:15:00,6.00,6.00,6.00,99.90,1011268,29,19907,-82
2024-03-06 17:15:32,6.00,6.00,6.00,99.90,1007166,29,20348,-84
2024-03-06 17:16:03,6.00,6.00,6.00,99.90,1009612,29,19939,-81
2024-03-06 17:16:33,6.00,6.00,6.00,99.90,1009003,29,20352,-81
2024-03-06 17:17:04,6.00,6.00,6.00,99.90,1013275,29,19986,-80
2024-03-06 17:17:37,5.90,5.90,5.90,99.90,1015664,29,20015,-80
2024-03-06 17:18:08,5.90,5.90,5.90,99.90,1015317,29,19979,-80
2024-03-06 17:18:39,5.90,5.90,5.90,99.90,1017227,29,19918,-80
2024-03-06 17:19:10,5.90,5.90,5.90,99.90,1017001,29,19934,-81
2024-03-06 17:19:40,5.90,5.90,5.90,99.90,1012919,29,20005,-81
2024-03-06 17:20:11,5.90,5.90,5.90,99.90,1013013,29,19963,-82
2024-03-06 17:20:42,5.80,5.80,5.80,99.90,1010498,29,19947,-81
2024-03-06 17:21:12,5.80,5.80,5.80,99.90,1012029,29,20073,-82
2024-03-06 17:21:43,5.80,5.80,5.80,99.90,1012883,29,19971,-82
2024-03-06 17:22:14,5.80,5.80,5.80,99.90,1009061,29,19926,-81
2024-03-06 17:22:44,5.80,5.80,5.80,99.90,1007927,29,20350,-80
2024-03-06 17:23:15,5.90,5.90,5.90,99.90,1008270,29,19916,-78
2024-03-06 17:23:50,5.90,5.90,5.90,99.90,1012427,29,19935,-81
2024-03-06 17:24:20,5.90,5.90,5.90,99.90,1016753,29,19911,-80
2024-03-06 17:28:18,5.80,5.80,5.80,99.90,1020566,29,19914,-80
2024-03-06 17:28:49,5.80,5.80,5.80,99.90,1013235,29,19915,-80
2024-03-06 17:29:20,5.80,5.80,5.80,99.90,1013049,29,20275,-79
2024-03-06 17:29:50,5.80,5.80,5.80,99.90,1008455,29,20271,-80
2024-03-06 17:30:22,5.80,5.80,5.80,99.90,1011782,29,20344,-80
2024-03-06 17:30:53,5.80,5.80,5.80,99.90,1012509,29,19911,-83
2024-03-06 17:31:24,5.80,5.80,5.80,99.90,1013045,29,19903,-79
2024-03-06 17:31:54,5.80,5.80,5.80,99.90,1007763,29,20136,-81
2024-03-06 17:32:25,5.80,5.80,5.80,99.90,1009329,29,19912,-81
2024-03-06 17:32:56,5.80,5.80,5.80,99.90,1011161,29,20283,-83
2024-03-06 17:33:27,5.80,5.80,5.80,99.90,1010633,29,19911,-80
2024-03-06 17:33:59,5.80,5.80,5.80,99.90,1016346,29,20003,-80
2024-03-06 17:34:31,5.80,5.80,5.80,99.90,1018955,29,21780,-80
2024-03-06 17:35:03,5.90,5.90,5.90,99.90,1019556,29,19907,-80
2024-03-06 17:35:34,5.80,5.80,5.80,99.90,1019746,29,19915,-79
2024-03-06 17:36:04,5.80,5.80,5.80,99.90,1020256,29,19974,-80
2024-03-06 17:36:35,5.80,5.80,5.80,99.90,1020235,29,20481,-81
2024-03-06 17:40:41,5.80,5.80,5.80,99.90,1020402,29,19922,-83
2024-03-06 17:41:11,5.80,5.80,5.80,99.90,1020154,29,19918,-81
2024-03-06 17:42:19,5.90,5.90,5.90,99.90,1020303,29,20013,-80
2024-03-06 17:42:56,5.80,5.80,5.80,99.90,1016299,29,19911,-79
2024-03-06 17:43:27,5.90,5.90,5.90,99.90,1015555,29,19955,-81
2024-03-06 17:43:57,5.80,5.80,5.80,99.90,1017815,29,19911,-80
2024-03-06 17:44:28,5.90,5.90,5.90,99.90,1019501,29,19907,-82
2024-03-06 17:45:00,5.90,5.90,5.90,99.90,1015676,29,19919,-79
2024-03-06 17:45:31,5.90,5.90,5.90,99.90,1018242,29,19915,-81
2024-03-06 17:46:01,5.90,5.90,5.90,99.90,1016540,29,19956,-81
2024-03-06 17:46:32,5.90,5.90,5.90,99.90,1011889,29,19923,-81
2024-03-06 17:47:02,5.90,5.90,5.90,99.90,1014102,29,19907,-82
2024-03-06 17:47:34,5.90,5.90,5.90,99.90,1007589,29,20297,-82
2024-03-06 17:48:05,5.90,5.90,5.90,99.90,1012859,29,19911,-82
2024-03-06 17:48:36,5.90,5.90,5.90,99.90,1012596,29,20344,-82
2024-03-06 17:49:07,5.80,5.80,5.80,99.90,1017243,29,19906,-83
2024-03-06 17:49:38,5.90,5.90,5.90,99.90,1014942,29,20005,-80
2024-03-06 17:50:12,5.80,5.80,5.80,99.90,1016686,29,19923,-80
2024-03-06 17:50:42,5.80,5.80,5.80,99.90,1017857,29,19915,-81
2024-03-06 17:51:14,5.80,5.80,5.80,99.90,1016121,29,19936,-80
2024-03-06 17:51:46,5.90,5.90,5.90,99.90,1015487,29,19907,-83
2024-03-06 17:52:16,5.90,5.90,5.90,99.90,1007722,29,19918,-84
2024-03-06 17:52:47,5.80,5.80,5.80,99.90,1007815,29,20018,-82
2024-03-06 17:53:18,5.90,5.90,5.90,99.90,1011033,29,19994,-83
2024-03-06 17:53:48,5.90,5.90,5.90,99.90,1015535,29,19911,-83
2024-03-06 17:54:20,5.80,5.80,5.80,99.90,1015582,29,19907,-82
2024-03-06 17:54:54,5.90,5.90,5.90,99.90,1011659,29,19939,-82
2024-03-06 17:55:24,5.80,5.80,5.80,99.90,1010834,29,20000,-81
2024-03-06 17:55:55,5.80,5.80,5.80,99.90,1011396,29,20094,-81
2024-03-06 17:56:47,5.80,5.80,5.80,99.90,1015565,29,19923,-82
2024-03-06 17:57:24,5.80,5.80,5.80,99.90,1015395,29,19918,-82
2024-03-06 17:57:55,5.80,5.80,5.80,99.90,1009846,29,20297,-85
2024-03-06 17:58:31,5.80,5.80,5.80,99.90,1014570,29,19962,-82
2024-03-06 17:59:01,5.80,5.80,5.80,99.90,1013655,29,19907,-82
2024-03-06 17:59:32,5.80,5.80,5.80,99.90,1014745,29,19988,-83
2024-03-06 18:00:08,5.90,5.90,5.90,99.90,1013488,29,19993,-80
2024-03-06 18:00:51,5.80,5.80,5.80,99.90,1014803,29,19970,-82
2024-03-06 18:01:23,5.80,5.80,5.80,99.90,1012820,29,19907,-83
2024-03-06 18:01:55,5.80,5.80,5.80,99.90,1016184,29,19903,-83
2024-03-06 18:02:25,5.90,5.90,5.90,99.90,1012699,29,19954,-80
2024-03-06 18:02:57,5.80,5.80,5.80,99.90,1012886,29,19907,-82
2024-03-06 18:03:27,5.90,5.90,5.90,99.90,1013185,29,19903,-83
2024-03-06 18:03:58,5.80,5.80,5.80,99.90,1008358,29,20237,-83
2024-03-06 18:04:29,5.90,5.90,5.90,99.90,1008910,29,19912,-80
2024-03-06 18:04:59,5.90,5.90,5.90,99.90,1012714,29,20253,-83
2024-03-06 18:05:30,5.90,5.90,5.90,99.90,1010659,29,20014,-83
2024-03-06 18:06:00,5.90,5.90,5.90,99.90,1014984,29,19907,-82
2024-03-06 18:06:31,5.80,5.80,5.80,99.90,1011396,29,20006,-79
2024-03-06 18:07:02,5.80,5.80,5.80,99.90,1012652,29,19993,-79
2024-03-06 18:07:34,5.80,5.80,5.80,99.90,1014557,29,19994,-78
2024-03-06 18:08:05,5.80,5.80,5.80,99.90,1008543,29,19914,-82
2024-03-06 18:08:36,5.80,5.80,5.80,99.90,1012233,29,19915,-83
2024-03-06 18:09:15,5.70,5.70,5.70,99.90,1013618,29,19988,-82
2024-03-06 18:09:45,5.70,5.70,5.70,99.90,1013041,29,19907,-81
2024-03-06 18:10:16,5.70,5.70,5.70,99.90,1015229,29,19946,-80
2024-03-06 18:10:46,5.70,5.70,5.70,99.90,1011583,29,19946,-81
2024-03-06 18:11:17,5.70,5.70,5.70,99.90,1007801,29,19916,-86
2024-03-06 18:11:48,5.70,5.70,5.70,99.90,1011364,29,20002,-83
2024-03-06 18:12:18,5.70,5.70,5.70,99.90,1011038,29,19907,-80
2024-03-06 18:12:49,5.70,5.70,5.70,99.90,1015190,29,19907,-80
2024-03-06 18:13:19,5.80,5.80,5.80,99.90,1014688,29,19907,-82
2024-03-06 18:13:50,5.80,5.80,5.80,99.90,1018945,29,19919,-80
2024-03-06 18:14:22,5.80,5.80,5.80,99.90,1017867,29,19915,-80
2024-03-06 18:14:52,5.80,5.80,5.80,99.90,1016893,29,19912,-78
2024-03-06 18:15:23,5.80,5.80,5.80,99.90,1015077,29,20311,-81
2024-03-06 18:15:54,5.80,5.80,5.80,99.90,1014469,29,20013,-80
2024-03-06 18:16:24,5.90,5.90,5.90,99.90,1016127,29,20336,-79
2024-03-06 18:18:22,5.80,5.80,5.80,99.90,1018283,29,19937,-79
2024-03-06 18:18:53,5.80,5.80,5.80,99.90,1018048,29,20368,-78
2024-03-06 18:19:41,5.80,5.80,5.80,99.90,1016094,29,19911,-78
2024-03-06 18:20:11,5.80,5.80,5.80,99.90,1015557,29,19921,-80
2024-03-06 18:20:42,5.80,5.80,5.80,99.90,1012638,29,19907,-80
2024-03-06 18:21:14,5.80,5.80,5.80,99.90,1014258,29,19998,-81
2024-03-06 18:21:45,5.80,5.80,5.80,99.90,1009765,29,19908,-79
2024-03-06 18:22:15,5.80,5.80,5.80,99.90,1014822,29,19923,-83
2024-03-06 18:22:46,5.80,5.80,5.80,99.90,1017329,29,19981,-79
2024-03-06 18:23:17,5.80,5.80,5.80,99.90,1014600,29,20248,-80
2024-03-06 18:23:47,5.80,5.80,5.80,99.90,1019577,29,20023,-82
2024-03-06 18:24:18,5.80,5.80,5.80,99.90,1019727,29,19918,-79
2024-03-06 18:24:48,5.80,5.80,5.80,99.90,1017164,29,19954,-80
2024-03-06 18:25:19,5.80,5.80,5.80,99.90,1012616,29,19908,-79
2024-03-06 18:25:51,5.80,5.80,5.80,99.90,1013754,29,20279,-80
2024-03-06 18:26:38,5.70,5.70,5.70,99.90,1015929,29,20013,-79
2024-03-06 18:27:08,5.70,5.70,5.70,99.90,1013089,29,19911,-78
2024-03-06 18:27:39,5.70,5.70,5.70,99.90,1019307,29,19911,-80
2024-03-06 18:28:09,5.70,5.70,5.70,99.90,1012593,29,19907,-77
2024-03-06 18:28:40,5.70,5.70,5.70,99.90,1014997,29,20307,-76
2024-03-06 18:29:11,5.70,5.70,5.70,99.90,1009409,29,20271,-79
2024-03-06 18:29:57,5.70,5.70,5.70,99.90,1007025,29,19991,-79
2024-03-06 18:30:28,5.70,5.70,5.70,99.90,1007539,29,20295,-80
2024-03-06 18:30:58,5.70,5.70,5.70,99.90,1011675,29,19990,-81
2024-03-06 18:31:40,5.80,5.80,5.80,99.90,1014307,29,20263,-79
2024-03-06 18:32:11,5.70,5.70,5.70,99.90,1012785,29,20392,-82
2024-03-06 18:32:42,5.70,5.70,5.70,99.90,1010513,29,19918,-81
2024-03-06 18:33:12,5.70,5.70,5.70,99.90,1012807,29,19907,-80
2024-03-06 18:33:43,5.70,5.70,5.70,99.90,1015058,29,19990,-81
2024-03-06 18:34:13,5.70,5.70,5.70,99.90,1010993,29,19990,-80
2024-03-06 18:34:46,5.70,5.70,5.70,99.90,1017615,29,19929,-80
2024-03-06 18:35:17,5.70,5.70,5.70,99.90,1018970,29,20343,-81
2024-03-06 18:35:48,5.70,5.70,5.70,99.90,1011259,29,19959,-85
2024-03-06 18:36:18,5.70,5.70,5.70,99.90,1013246,29,19908,-82
2024-03-06 18:36:49,5.70,5.70,5.70,99.90,1014977,29,19903,-81
2024-03-06 18:37:20,5.70,5.70,5.70,99.90,1009934,29,19908,-83
2024-03-06 18:37:50,5.70,5.70,5.70,99.90,1009872,29,20380,-82
2024-03-06 18:38:22,5.70,5.70,5.70,99.90,1014558,29,19911,-81
2024-03-06 18:38:52,5.70,5.70,5.70,99.90,1013341,29,19907,-80
2024-03-06 18:39:23,5.70,5.70,5.70,99.90,1014864,29,19944,-80
2024-03-06 18:39:54,5.70,5.70,5.70,99.90,1012611,29,19911,-84
2024-03-06 18:40:26,5.70,5.70,5.70,99.90,1009358,29,20005,-79
2024-03-06 18:40:56,5.70,5.70,5.70,99.90,1012255,29,20619,-79
2024-03-06 18:41:27,5.70,5.70,5.70,99.90,1012190,29,20565,-80
2024-03-06 18:41:58,5.70,5.70,5.70,99.90,1004785,29,20541,-80
2024-03-06 18:42:29,5.70,5.70,5.70,99.90,1009855,29,19919,-80
2024-03-06 18:42:59,5.70,5.70,5.70,99.90,1009924,29,19958,-86
2024-03-06 18:43:30,5.70,5.70,5.70,99.90,1013471,29,19911,-78
2024-03-06 18:44:00,5.70,5.70,5.70,99.90,1016928,29,19974,-80
2024-03-06 18:44:32,5.70,5.70,5.70,99.90,1018377,29,19998,-79
2024-03-06 18:45:03,5.70,5.70,5.70,99.90,1014882,29,20315,-80
2024-03-06 18:45:34,5.70,5.70,5.70,99.90,1011447,29,19911,-81
2024-03-06 18:46:04,5.70,5.70,5.70,99.90,1011456,29,20396,-84
2024-03-06 18:46:37,5.70,5.70,5.70,99.90,1011955,29,19990,-84
2024-03-06 18:47:09,5.70,5.70,5.70,99.90,1014185,29,19907,-85
2024-03-06 18:47:40,5.70,5.70,5.70,99.90,1012259,29,20000,-85
2024-03-06 18:48:11,5.70,5.70,5.70,99.90,1015561,29,19910,-83
2024-03-06 18:48:42,5.70,5.70,5.70,99.90,1018536,29,19998,-81
2024-03-06 18:49:15,5.70,5.70,5.70,99.90,1017201,29,20184,-84
2024-03-06 18:49:46,5.60,5.60,5.60,99.90,1014942,29,20034,-85
2024-03-06 18:50:16,5.50,5.50,5.50,99.90,1011800,29,19940,-83
2024-03-06 18:50:50,5.60,5.60,5.60,99.90,1017470,29,20484,-84
2024-03-06 18:51:21,5.60,5.60,5.60,99.90,1014456,29,19958,-84
2024-03-06 18:51:52,5.60,5.60,5.60,99.90,1011666,29,20394,-83
2024-03-06 18:52:22,5.60,5.60,5.60,99.90,1007589,29,20268,-84
2024-03-06 18:52:54,5.60,5.60,5.60,99.90,1008493,29,20018,-82
2024-03-06 18:53:24,5.60,5.60,5.60,99.90,1015574,29,19951,-82
2024-03-06 18:53:56,5.60,5.60,5.60,99.90,1019345,29,20112,-83
2024-03-06 18:54:26,5.60,5.60,5.60,99.90,1017537,29,19941,-86
2024-03-06 18:54:57,5.60,5.60,5.60,99.90,1019044,29,20291,-86
2024-03-06 18:55:28,5.60,5.60,5.60,99.90,1022821,29,20005,-86
2024-03-06 18:55:59,5.60,5.60,5.60,99.90,1021451,29,19910,-84
2024-03-06 18:56:30,5.60,5.60,5.60,99.90,1017446,29,19934,-85
2024-03-06 18:57:01,5.50,5.50,5.50,99.90,1018796,29,19954,-84
2024-03-06 18:57:32,5.50,5.50,5.50,99.90,1019108,29,20272,-83
2024-03-06 18:58:03,5.50,5.50,5.50,99.90,1017395,29,19910,-84
2024-03-06 18:58:34,5.40,5.40,5.40,99.90,1013387,29,20006,-84
2024-03-06 18:59:04,5.50,5.50,5.50,99.90,1012854,29,20344,-85
2024-03-06 18:59:35,5.50,5.50,5.50,99.90,1012534,29,19911,-86
2024-03-06 19:00:07,5.50,5.50,5.50,99.90,1012492,29,19904,-85
2024-03-06 19:00:38,5.50,5.50,5.50,99.90,1015733,29,20370,-82
2024-03-06 19:01:09,5.50,5.50,5.50,99.90,1015325,29,19930,-87
2024-03-06 19:01:39,5.50,5.50,5.50,99.90,1013551,29,19915,-86
2024-03-06 19:02:10,5.50,5.50,5.50,99.90,1013354,29,19914,-85
2024-03-06 19:02:41,5.50,5.50,5.50,99.90,1004710,29,20327,-86
2024-03-06 19:03:14,5.40,5.40,5.40,99.90,1007486,29,19995,-85
2024-03-06 19:03:44,5.50,5.50,5.50,99.90,1012595,29,19926,-86
2024-03-06 19:04:18,5.50,5.50,5.50,99.90,1013914,29,19934,-86
2024-03-06 19:04:49,5.50,5.50,5.50,99.90,1012854,29,19967,-84
2024-03-06 19:05:19,5.60,5.60,5.60,99.90,1012618,29,19958,-84
2024-03-06 19:05:50,5.60,5.60,5.60,99.90,1013428,29,19965,-86
2024-03-06 19:06:20,5.60,5.60,5.60,99.90,1012612,29,19919,-83
2024-03-06 19:06:51,5.70,5.70,5.70,99.90,1017644,29,20400,-84
2024-03-06 19:07:22,5.60,5.60,5.60,99.90,1017388,29,20006,-83
2024-03-06 19:07:53,5.60,5.60,5.60,99.90,1008132,29,19940,-84
2024-03-06 19:08:23,5.70,5.70,5.70,99.90,1011379,29,20006,-84
2024-03-06 19:08:54,5.70,5.70,5.70,99.90,1011085,29,19911,-85
2024-03-06 19:09:24,5.70,5.70,5.70,99.90,1016748,29,19907,-86
2024-03-06 19:09:56,5.60,5.60,5.60,99.90,1015209,29,19938,-84
2024-03-06 19:10:27,5.60,5.60,5.60,99.90,1015430,29,20371,-84
2024-03-06 19:10:58,5.60,5.60,5.60,99.90,1016135,29,19903,-85
2024-03-06 19:11:28,5.60,5.60,5.60,99.90,1022743,29,20425,-84
2024-03-06 19:11:59,5.60,5.60,5.60,99.90,1017499,29,19906,-84
2024-03-06 19:12:30,5.70,5.70,5.70,99.90,1019019,29,20393,-85
2024-03-06 19:13:06,5.60,5.60,5.60,99.90,1017199,29,19903,-85
2024-03-06 19:13:37,5.60,5.60,5.60,99.90,1015078,29,19911,-86
2024-03-06 19:14:08,5.60,5.60,5.60,99.90,1012710,29,20332,-84
2024-03-06 19:14:38,5.60,5.60,5.60,99.90,1012316,29,20358,-85
2024-03-06 19:15:09,5.60,5.60,5.60,99.90,1011186,29,19994,-84
2024-03-06 19:15:39,5.60,5.60,5.60,99.90,1012152,29,19908,-85
2024-03-06 19:16:10,5.60,5.60,5.60,99.90,1011599,29,19915,-85
2024-03-06 19:16:41,5.60,5.60,5.60,99.90,1010616,29,19929,-86
2024-03-06 19:17:12,5.60,5.60,5.60,99.90,1012110,29,20219,-86
2024-03-06 19:17:42,5.60,5.60,5.60,99.90,1017021,29,20010,-84
2024-03-06 19:18:13,5.60,5.60,5.60,99.90,1019021,29,19946,-84
2024-03-06 19:18:43,5.60,5.60,5.60,99.90,1018234,29,19913,-86
2024-03-06 19:19:14,5.60,5.60,5.60,99.90,1012744,29,19935,-83
2024-03-06 19:19:45,5.60,5.60,5.60,99.90,1008079,29,19915,-85
2024-03-06 19:20:16,5.60,5.60,5.60,99.90,1004495,29,20383,-86
2024-03-06 19:20:46,5.60,5.60,5.60,99.90,1012517,29,20410,-85
2024-03-06 19:21:17,5.60,5.60,5.60,99.90,1010783,29,19942,-87
2024-03-06 19:21:50,5.60,5.60,5.60,99.90,1016808,29,19970,-87
2024-03-06 19:22:20,5.60,5.60,5.60,99.90,1014750,29,19930,-87
2024-03-06 19:26:57,5.60,5.60,5.60,99.90,1019544,29,19914,-87
2024-03-06 19:27:35,5.60,5.60,5.60,99.90,1015976,29,19915,-85
2024-03-06 19:28:06,5.60,5.60,5.60,99.90,1007954,29,19916,-84
2024-03-06 19:28:36,5.60,5.60,5.60,99.90,1010888,29,19937,-85
2024-03-06 19:29:08,5.60,5.60,5.60,99.90,1005403,29,20348,-85
2024-03-06 19:29:39,5.60,5.60,5.60,99.90,1006431,29,19912,-85
2024-03-06 19:30:10,5.50,5.50,5.50,99.90,1012415,29,19994,-86
2024-03-06 19:30:40,5.50,5.50,5.50,99.90,1009007,29,20450,-86
2024-03-06 19:31:11,5.50,5.50,5.50,99.90,1011003,29,19922,-86
2024-03-06 19:31:42,5.50,5.50,5.50,99.90,1009852,29,19911,-85
2024-03-06 19:32:12,5.50,5.50,5.50,99.90,1012113,29,20284,-86
2024-03-06 19:32:43,5.50,5.50,5.50,99.90,1008612,29,20029,-87
2024-03-06 19:33:14,5.60,5.60,5.60,99.90,1007628,29,19919,-86
2024-03-06 19:33:44,5.60,5.60,5.60,99.90,1009638,29,20049,-85
2024-03-06 19:34:16,5.60,5.60,5.60,99.90,1009050,29,20372,-86
2024-03-06 19:34:46,5.60,5.60,5.60,99.90,1014021,29,20302,-87
2024-03-06 19:35:17,5.60,5.60,5.60,99.90,1014771,29,19966,-85
2024-03-06 19:35:48,5.60,5.60,5.60,99.90,1011911,29,20039,-86
2024-03-06 19:36:19,5.60,5.60,5.60,99.90,1016209,29,19906,-87
2024-03-06 19:36:54,5.50,5.50,5.50,99.90,1010738,29,20018,-86
2024-03-06 19:37:26,5.50,5.50,5.50,99.90,1012226,29,20069,-85
2024-03-06 19:37:56,5.50,5.50,5.50,99.90,1014088,29,19911,-86
2024-03-06 19:38:27,5.50,5.50,5.50,99.90,1016223,29,20005,-87
2024-03-06 19:38:58,5.60,5.60,5.60,99.90,1014852,29,19998,-86
2024-03-06 19:39:28,5.60,5.60,5.60,99.90,1014576,29,20013,-88
2024-03-06 19:40:00,5.70,5.70,5.70,99.90,1013290,29,19910,-86
2024-03-06 19:40:30,5.70,5.70,5.70,99.90,1014466,29,19911,-87
2024-03-06 19:41:01,5.70,5.70,5.70,99.90,1014638,29,19942,-87
2024-03-06 19:41:32,5.70,5.70,5.70,99.90,1013786,29,19918,-86
2024-03-06 19:42:05,5.70,5.70,5.70,99.90,1013521,29,19934,-86
2024-03-06 19:42:36,5.70,5.70,5.70,99.90,1011049,29,20306,-87
2024-03-06 19:43:06,5.70,5.70,5.70,99.90,1012078,29,20035,-86
2024-03-06 19:43:37,5.60,5.60,5.60,99.90,1007396,29,19920,-86
2024-03-06 19:44:08,5.60,5.60,5.60,99.90,1005074,29,20519,-87
2024-03-06 19:44:39,5.60,5.60,5.60,99.90,1013226,29,20155,-87
2024-03-06 19:45:10,5.60,5.60,5.60,99.90,1008157,29,19912,-85
2024-03-06 19:45:40,5.70,5.70,5.70,99.90,1011387,29,19915,-85
2024-03-06 19:46:11,5.70,5.70,5.70,99.90,1011910,29,19915,-85
2024-03-06 19:46:42,5.70,5.70,5.70,99.90,1011106,29,20079,-86
2024-03-06 19:47:12,5.70,5.70,5.70,99.90,1010147,29,19993,-87
2024-03-06 19:47:43,5.70,5.70,5.70,99.90,1008551,29,19911,-86
2024-03-06 19:48:16,5.60,5.60,5.60,99.90,1012027,29,19922,-87
2024-03-06 19:48:47,5.60,5.60,5.60,99.90,1010329,29,19912,-87
2024-03-06 19:49:18,5.70,5.70,5.70,99.90,1009176,29,19912,-86
2024-03-06 19:49:49,5.70,5.70,5.70,99.90,1012045,29,19927,-87
2024-03-06 19:50:20,5.70,5.70,5.70,99.90,1013875,29,19919,-87
2024-03-06 19:50:50,5.70,5.70,5.70,99.90,1009996,29,19942,-87
2024-03-06 19:51:22,5.70,5.70,5.70,99.90,1012341,29,19920,-86
2024-03-06 19:51:53,5.80,5.80,5.80,99.90,1010475,29,20457,-86
2024-03-06 19:52:24,5.70,5.70,5.70,99.90,1009493,29,20383,-85
2024-03-06 19:52:55,5.80,5.80,5.80,99.90,1011470,29,20162,-85
2024-03-06 19:53:25,5.80,5.80,5.80,99.90,1009518,29,20462,-85
2024-03-06 19:53:56,5.80,5.80,5.80,99.90,1006752,29,19915,-85
2024-03-06 19:54:29,5.80,5.80,5.80,99.90,1008267,29,19907,-84
2024-03-06 19:54:59,5.70,5.70,5.70,99.90,1012616,29,19997,-84
2024-03-06 19:55:31,5.60,5.60,5.60,99.90,1010712,29,19907,-84
2024-03-06 19:56:02,5.60,5.60,5.60,99.90,1012940,29,19918,-86
2024-03-06 19:56:32,5.70,5.70,5.70,99.90,1012346,29,19954,-87
2024-03-06 19:57:06,5.70,5.70,5.70,99.90,1012209,29,19915,-86
2024-03-06 19:57:36,5.70,5.70,5.70,99.90,1012698,29,19919,-87
2024-03-06 19:58:08,5.70,5.70,5.70,99.90,1015864,29,20456,-85
2024-03-06 19:58:38,5.80,5.80,5.80,99.90,1011278,29,19927,-85
2024-03-06 19:59:09,5.80,5.80,5.80,99.90,1011040,29,20383,-86
2024-03-06 19:59:39,5.80,5.80,5.80,99.90,1010313,29,19923,-89
2024-03-06 20:00:11,5.70,5.70,5.70,99.90,1006703,29,19915,-86
2024-03-06 20:00:42,5.70,5.70,5.70,99.90,1010922,29,20015,-87
2024-03-06 20:01:12,5.70,5.70,5.70,99.90,1012348,29,19911,-86
2024-03-06 20:01:43,5.70,5.70,5.70,99.90,1011757,29,19911,-86
2024-03-06 20:02:13,5.70,5.70,5.70,99.90,1013080,29,19911,-86
2024-03-06 20:02:44,5.70,5.70,5.70,99.90,1010760,29,19911,-86
2024-03-06 20:03:15,5.70,5.70,5.70,99.90,1011195,29,19919,-85
2024-03-06 20:03:46,5.70,5.70,5.70,99.90,1014877,29,20018,-86
2024-03-06 20:04:17,5.70,5.70,5.70,99.90,1012740,29,19922,-87
2024-03-06 20:04:49,5.80,5.80,5.80,99.90,1006847,29,20360,-86
2024-03-06 20:05:19,5.70,5.70,5.70,99.90,1016380,29,19989,-87
2024-03-06 20:05:50,5.70,5.70,5.70,99.90,1014803,29,20163,-88
2024-03-06 20:06:20,5.70,5.70,5.70,99.90,1016130,29,20295,-87
2024-03-06 20:06:51,5.70,5.70,5.70,99.90,1016889,29,19911,-87
2024-03-06 20:07:21,5.70,5.70,5.70,99.90,1009574,29,19971,-87
2024-03-06 20:07:52,5.70,5.70,5.70,99.90,1013361,29,20002,-88
2024-03-06 20:08:23,5.60,5.60,5.60,99.90,1009320,29,19912,-86
2024-03-06 20:08:54,5.60,5.60,5.60,99.90,1004332,29,19908,-85
2024-03-06 20:09:27,5.70,5.70,5.70,99.90,1013401,29,20382,-85
2024-03-06 20:09:58,5.60,5.60,5.60,99.90,1011806,29,19911,-86
2024-03-06 20:10:29,5.60,5.60,5.60,99.90,1015657,29,19907,-84
2024-03-06 20:11:00,5.60,5.60,5.60,99.90,1017445,29,19989,-85
2024-03-06 20:11:31,5.60,5.60,5.60,99.90,1017690,29,19906,-85
2024-03-06 20:12:02,5.60,5.60,5.60,99.90,1017424,29,20006,-87
2024-03-06 20:12:32,5.60,5.60,5.60,99.90,1013110,29,20363,-86
2024-03-06 20:13:03,5.60,5.60,5.60,99.90,1009523,29,19930,-87
2024-03-06 20:13:34,5.60,5.60,5.60,99.90,1007083,29,19960,-86
2024-03-06 20:14:04,5.60,5.60,5.60,99.90,1007896,29,20404,-84
2024-03-06 20:14:35,5.60,5.60,5.60,99.90,1012958,29,19909,-83
2024-03-06 20:15:07,5.60,5.60,5.60,99.90,1015241,29,19936,-86
2024-03-06 20:15:37,5.60,5.60,5.60,99.90,1015723,29,19911,-85
2024-03-06 20:16:08,5.60,5.60,5.60,99.90,1017330,29,19907,-88
2024-03-06 20:16:38,5.60,5.60,5.60,99.90,1015931,29,20104,-87
2024-03-06 20:17:09,5.60,5.60,5.60,99.90,1017012,29,20006,-85
2024-03-06 20:17:40,5.60,5.60,5.60,99.90,1012542,29,19946,-86
2024-03-06 20:18:11,5.60,5.60,5.60,99.90,1011848,29,20569,-86
2024-03-06 20:18:42,5.60,5.60,5.60,99.90,1011617,29,19971,-87
2024-03-06 20:19:12,5.60,5.60,5.60,99.90,1010763,29,19912,-86
2024-03-06 20:19:45,5.70,5.70,5.70,99.90,1010932,29,19915,-86
2024-03-06 20:20:16,5.60,5.60,5.60,99.90,1011285,29,20025,-85
2024-03-06 20:20:46,5.60,5.60,5.60,99.90,1011415,29,20323,-86
2024-03-06 20:21:17,5.70,5.70,5.70,99.90,1013017,29,20053,-88
2024-03-06 20:21:48,5.60,5.60,5.60,99.90,1017443,29,19953,-86
2024-03-06 20:22:18,5.60,5.60,5.60,99.90,1015997,29,20278,-85
2024-03-06 20:22:55,5.60,5.60,5.60,99.90,1014004,29,20291,-85
2024-03-06 20:23:26,5.60,5.60,5.60,99.90,1014454,29,20327,-87
2024-03-06 20:23:57,5.60,5.60,5.60,99.90,1014833,29,19907,-84
2024-03-06 20:24:27,5.50,5.50,5.50,99.90,1019117,29,20054,-85
2024-03-06 20:24:58,5.60,5.60,5.60,99.90,1019055,29,19918,-85
2024-03-06 20:25:29,5.60,5.60,5.60,99.90,1018082,29,19906,-85
2024-03-06 20:26:01,5.50,5.50,5.50,99.90,1019677,29,19939,-85
2024-03-06 20:26:44,5.50,5.50,5.50,99.90,1019583,29,19931,-85
2024-03-06 20:27:15,5.50,5.50,5.50,99.90,1018174,29,19910,-84
2024-03-06 20:27:46,5.50,5.50,5.50,99.90,1015580,29,19907,-83
2024-03-06 20:28:17,5.50,5.50,5.50,99.90,1015463,29,19914,-84
2024-03-06 20:28:50,5.50,5.50,5.50,99.90,1016406,29,19914,-83
2024-03-06 20:29:20,5.50,5.50,5.50,99.90,1016874,29,19974,-86
2024-03-06 20:29:51,5.50,5.50,5.50,99.90,1013423,29,19911,-84
2024-03-06 20:30:22,5.60,5.60,5.60,99.90,1012648,29,19918,-87
2024-03-06 20:30:53,5.50,5.50,5.50,99.90,1013188,29,19917,-86
2024-03-06 20:36:11,5.40,5.40,5.40,99.90,1016080,29,20052,-86
2024-03-06 20:36:41,5.50,5.50,5.50,99.90,1013983,29,19929,-86
2024-03-06 20:37:12,5.50,5.50,5.50,99.90,1015347,29,19917,-87
2024-03-06 20:37:43,5.50,5.50,5.50,99.90,1015098,29,20181,-87
2024-03-06 20:38:13,5.50,5.50,5.50,99.90,1013158,29,19983,-86
2024-03-06 20:38:44,5.50,5.50,5.50,99.90,1015999,29,19970,-87
2024-03-06 20:39:15,5.50,5.50,5.50,99.90,1016050,29,20002,-86
2024-03-06 20:39:45,5.60,5.60,5.60,99.90,1016287,29,19926,-86
2024-03-06 20:40:16,5.60,5.60,5.60,99.90,1011442,29,19943,-86
2024-03-06 20:40:48,5.60,5.60,5.60,99.90,1015017,29,20367,-85
2024-03-06 20:41:19,5.60,5.60,5.60,99.90,1013219,29,20049,-86
2024-03-06 20:41:50,5.50,5.50,5.50,99.90,1006427,29,20042,-85
2024-03-06 20:42:21,5.40,5.40,5.40,99.90,1005686,29,19912,-85
2024-03-06 20:42:51,5.40,5.40,5.40,99.90,1006146,29,19919,-85
2024-03-06 20:43:22,5.50,5.50,5.50,99.90,1008360,29,19919,-84
2024-03-06 20:43:53,5.50,5.50,5.50,99.90,1010058,29,20337,-84
2024-03-06 20:44:23,5.50,5.50,5.50,99.90,1016537,29,20319,-85
2024-03-06 20:44:54,5.50,5.50,5.50,99.90,1011861,29,20424,-84
2024-03-06 20:45:24,5.50,5.50,5.50,99.90,1012404,29,20282,-84
2024-03-06 20:45:55,5.50,5.50,5.50,99.90,1009382,29,20390,-86
2024-03-06 20:46:26,5.50,5.50,5.50,99.90,1010537,29,19990,-84
2024-03-06 20:46:58,5.50,5.50,5.50,99.90,1009250,29,19919,-85
2024-03-06 20:47:28,5.50,5.50,5.50,99.90,1014131,29,20283,-84
2024-03-06 20:48:00,5.50,5.50,5.50,99.90,1014973,29,19911,-84
2024-03-06 20:48:31,5.50,5.50,5.50,99.90,1016192,29,19958,-85
2024-03-06 20:49:03,5.50,5.50,5.50,99.90,1015184,29,19919,-86
2024-03-06 20:49:33,5.50,5.50,5.50,99.90,1015232,29,20282,-85
2024-03-06 20:50:04,5.40,5.40,5.40,99.90,1013801,29,19915,-85
2024-03-06 20:50:35,5.40,5.40,5.40,99.90,1013860,29,19926,-85
2024-03-06 20:51:09,5.50,5.50,5.50,99.90,1015095,29,19911,-83
2024-03-06 20:51:43,5.40,5.40,5.40,99.90,1015403,29,19911,-83
2024-03-06 20:52:13,5.40,5.40,5.40,99.90,1013188,29,19914,-84
2024-03-06 20:52:45,5.40,5.40,5.40,99.90,1012651,29,19922,-83
2024-03-06 20:56:47,5.50,5.50,5.50,99.90,1024590,29,20246,-89
2024-03-06 20:57:19,5.50,5.50,5.50,99.90,1018036,29,20350,-83
2024-03-06 20:57:49,5.40,5.40,5.40,99.90,1018161,29,19954,-83
2024-03-06 21:02:41,5.50,5.50,5.50,99.90,1020217,29,20368,-83
2024-03-06 21:03:14,5.50,5.50,5.50,99.90,1015053,29,19928,-83
2024-03-06 21:03:46,5.50,5.50,5.50,99.90,1017377,29,19934,-82
2024-03-06 21:04:16,5.50,5.50,5.50,99.90,1016995,29,19911,-81
2024-03-06 21:04:47,5.50,5.50,5.50,99.90,1017050,29,19914,-81
2024-03-06 21:05:17,5.50,5.50,5.50,99.90,1012897,29,20496,-82
2024-03-06 21:05:49,5.60,5.60,5.60,99.90,1009254,29,20018,-81
2024-03-06 21:06:19,5.50,5.50,5.50,99.90,1009055,29,19923,-81
2024-03-06 21:06:50,5.60,5.60,5.60,99.90,1010508,29,20379,-81
2024-03-06 21:07:21,5.60,5.60,5.60,99.90,1011131,29,19911,-82
2024-03-06 21:07:52,5.50,5.50,5.50,99.90,1016407,29,19966,-82
2024-03-06 21:08:22,5.50,5.50,5.50,99.90,1017311,29,19911,-83
2024-03-06 21:08:53,5.50,5.50,5.50,99.90,1017501,29,20335,-80
2024-03-06 21:09:23,5.50,5.50,5.50,99.90,1017499,29,19946,-81
2024-03-06 21:09:54,5.50,5.50,5.50,99.90,1013085,29,19941,-84
2024-03-06 21:10:26,5.50,5.50,5.50,99.90,1016640,29,19918,-83
2024-03-06 21:10:58,5.50,5.50,5.50,99.90,1012520,29,19998,-82
2024-03-06 21:11:29,5.50,5.50,5.50,99.90,1010590,29,20355,-80
2024-03-06 21:11:59,5.50,5.50,5.50,99.90,1008906,29,19911,-82
2024-03-06 21:12:30,5.50,5.50,5.50,99.90,1010994,29,19915,-85
2024-03-06 21:13:02,5.60,5.60,5.60,99.90,1012888,29,19907,-82
2024-03-06 21:13:33,5.60,5.60,5.60,99.90,1013056,29,20296,-81
2024-03-06 21:14:05,5.60,5.60,5.60,99.90,1015298,29,20006,-81
2024-03-06 21:14:37,5.60,5.60,5.60,99.90,1014715,29,19964,-80
2024-03-06 21:15:09,5.50,5.50,5.50,99.90,1012250,29,19952,-83
2024-03-06 21:15:39,5.50,5.50,5.50,99.90,1011766,29,19911,-81
2024-03-06 21:16:10,5.50,5.50,5.50,99.90,1012822,29,19907,-81
2024-03-06 21:16:41,5.50,5.50,5.50,99.90,1008895,29,20010,-81
2024-03-06 21:17:11,5.50,5.50,5.50,99.90,1017321,29,20002,-81
2024-03-06 21:17:42,5.50,5.50,5.50,99.90,1013870,29,19936,-82
2024-03-06 21:18:13,5.50,5.50,5.50,99.90,1013391,29,19907,-81
2024-03-06 21:18:43,5.50,5.50,5.50,99.90,1011803,29,19907,-81
2024-03-06 21:19:14,5.50,5.50,5.50,99.90,1008380,29,19919,-80
2024-03-06 21:19:45,5.50,5.50,5.50,99.90,1014288,29,19923,-82
2024-03-06 21:20:15,5.50,5.50,5.50,99.90,1012313,29,20014,-82
2024-03-06 21:20:46,5.50,5.50,5.50,99.90,1015405,29,19907,-82
2024-03-06 21:21:22,5.50,5.50,5.50,99.90,1016739,29,19911,-82
2024-03-06 21:21:53,5.40,5.40,5.40,99.90,1012815,29,19907,-83
2024-03-06 21:22:24,5.40,5.40,5.40,99.90,1019436,29,20361,-82
2024-03-06 21:22:55,5.50,5.50,5.50,99.90,1019390,29,20362,-83
2024-03-06 21:23:26,5.50,5.50,5.50,99.90,1020056,29,19903,-82
2024-03-06 21:23:56,5.40,5.40,5.40,99.90,1011600,29,19911,-82
2024-03-06 21:24:27,5.40,5.40,5.40,99.90,1015493,29,19907,-83
2024-03-06 21:25:00,5.40,5.40,5.40,99.90,1013330,29,19917,-83
2024-03-06 21:25:31,5.50,5.50,5.50,99.90,1015128,29,19907,-83
2024-03-06 21:26:03,5.50,5.50,5.50,99.90,1012125,29,19994,-83
2024-03-06 21:26:33,5.50,5.50,5.50,99.90,1012969,29,19908,-82
2024-03-06 21:27:05,5.50,5.50,5.50,99.90,1012969,29,19925,-84
2024-03-06 21:27:36,5.60,5.60,5.60,99.90,1016560,29,19907,-82
2024-03-06 21:28:07,5.50,5.50,5.50,99.90,1019909,29,20271,-82
2024-03-06 21:28:38,5.50,5.50,5.50,99.90,1020016,29,19907,-81
2024-03-06 21:29:09,5.50,5.50,5.50,99.90,1016633,29,19911,-82
2024-03-06 21:29:39,5.50,5.50,5.50,99.90,1016308,29,19959,-82
2024-03-06 21:30:11,5.50,5.50,5.50,99.90,1019233,29,19910,-83
2024-03-06 21:30:42,5.50,5.50,5.50,99.90,1016000,29,19990,-82
2024-03-06 21:31:13,5.50,5.50,5.50,99.90,1014668,29,19932,-82
2024-03-06 21:31:44,5.50,5.50,5.50,99.90,1016357,29,19959,-82
2024-03-06 21:32:15,5.50,5.50,5.50,99.90,1010618,29,19923,-80
2024-03-06 21:32:45,5.50,5.50,5.50,99.90,1011444,29,20076,-82
2024-03-06 21:33:16,5.50,5.50,5.50,99.90,1012787,29,20375,-82
2024-03-06 21:33:47,5.50,5.50,5.50,99.90,1011383,29,19950,-81
2024-03-06 21:34:17,5.40,5.40,5.40,99.90,1012914,29,19911,-82
2024-03-06 21:34:48,5.40,5.40,5.40,99.90,1011062,29,20142,-82
2024-03-06 21:35:20,5.40,5.40,5.40,99.90,1010774,29,19908,-82
2024-03-06 21:35:51,5.40,5.40,5.40,99.90,1012892,29,19936,-81
2024-03-06 21:36:21,5.40,5.40,5.40,99.90,1010889,29,19907,-82
2024-03-06 21:36:52,5.50,5.50,5.50,99.90,1014699,29,20389,-81
2024-03-06 21:37:23,5.50,5.50,5.50,99.90,1016949,29,20203,-82
2024-03-06 21:37:53,5.50,5.50,5.50,99.90,1015948,29,19934,-81
2024-03-06 21:38:25,5.50,5.50,5.50,99.90,1018217,29,19907,-81
2024-03-06 21:38:55,5.60,5.60,5.60,99.90,1016105,29,19907,-82
2024-03-06 21:39:26,5.60,5.60,5.60,99.90,1010387,29,19911,-83
2024-03-06 21:39:58,5.50,5.50,5.50,99.90,1008534,29,21990,-81
2024-03-06 21:40:29,5.50,5.50,5.50,99.90,1012608,29,20002,-82
2024-03-06 21:41:01,5.50,5.50,5.50,99.90,1012440,29,19918,-82
2024-03-06 21:41:32,5.50,5.50,5.50,99.90,1016190,29,19911,-82
2024-03-06 21:42:03,5.50,5.50,5.50,99.90,1015930,29,20348,-83
2024-03-06 21:42:34,5.50,5.50,5.50,99.90,1016233,29,19942,-82
2024-03-06 21:43:04,5.50,5.50,5.50,99.90,1015369,29,19911,-83
2024-03-06 21:43:35,5.60,5.60,5.60,99.90,1016157,29,19914,-84
2024-03-06 21:44:06,5.50,5.50,5.50,99.90,1016007,29,20382,-84
2024-03-06 21:44:36,5.50,5.50,5.50,99.90,1016285,29,20264,-84
2024-03-06 21:45:08,5.40,5.40,5.40,99.90,1018865,29,20354,-82
2024-03-06 21:45:39,5.40,5.40,5.40,99.90,1011750,29,20367,-81
2024-03-06 21:46:12,5.50,5.50,5.50,99.90,1010691,29,19908,-83
2024-03-06 21:46:44,5.50,5.50,5.50,99.90,1009207,29,19911,-82
2024-03-06 21:47:15,5.40,5.40,5.40,99.90,1009268,29,20280,-82
2024-03-06 21:47:45,5.40,5.40,5.40,99.90,1009833,29,20007,-81
2024-03-06 21:48:16,5.40,5.40,5.40,99.90,1009167,29,19911,-83
2024-03-06 21:48:47,5.40,5.40,5.40,99.90,1004284,29,19998,-85
2024-03-06 21:49:18,5.40,5.40,5.40,99.90,1002454,29,19912,-83
2024-03-06 21:49:49,5.40,5.40,5.40,99.90,1004935,29,20395,-84
2024-03-06 21:50:19,5.40,5.40,5.40,99.90,1007257,29,19940,-83
2024-03-06 21:50:51,5.40,5.40,5.40,99.90,1013693,29,20000,-82
2024-03-06 21:51:21,5.50,5.50,5.50,99.90,1012864,29,20205,-86
2024-03-06 21:51:52,5.50,5.50,5.50,99.90,1012940,29,19915,-83
2024-03-06 21:52:23,5.50,5.50,5.50,99.90,1007276,29,19923,-83
2024-03-06 21:52:55,5.50,5.50,5.50,99.90,1011654,29,20351,-81
2024-03-06 21:53:26,5.50,5.50,5.50,99.90,1018388,29,19958,-82
2024-03-06 21:53:56,5.50,5.50,5.50,99.90,1019914,29,19917,-85
2024-03-06 21:54:27,5.50,5.50,5.50,99.90,1014520,29,19910,-81
2024-03-06 21:54:57,5.40,5.40,5.40,99.90,1014833,29,19911,-82
2024-03-06 21:55:28,5.40,5.40,5.40,99.90,1013678,29,20969,-83
2024-03-06 21:55:59,5.40,5.40,5.40,99.90,1012453,29,19943,-83
2024-03-06 21:56:29,5.40,5.40,5.40,99.90,1010026,29,19955,-83
2024-03-06 21:57:05,5.40,5.40,5.40,99.90,1008018,29,19908,-82
2024-03-06 21:57:35,5.40,5.40,5.40,99.90,1008306,29,19919,-82
2024-03-06 21:58:06,5.40,5.40,5.40,99.90,1010159,29,19919,-83
2024-03-06 21:58:37,5.40,5.40,5.40,99.90,1011133,29,19923,-82
2024-03-06 21:59:07,5.40,5.40,5.40,99.90,1012464,29,19943,-83
2024-03-06 21:59:41,5.40,5.40,5.40,99.90,1014312,29,19925,-84
2024-03-06 22:00:14,5.50,5.50,5.50,99.90,1016541,29,19921,-83
2024-03-06 22:00:45,5.40,5.40,5.40,99.90,1015803,29,19923,-83
2024-03-06 22:01:15,5.40,5.40,5.40,99.90,1019415,29,19914,-83
2024-03-06 22:01:46,5.40,5.40,5.40,99.90,1019188,29,19910,-84
2024-03-06 22:02:17,5.40,5.40,5.40,99.90,1014657,29,19914,-82
2024-03-06 22:02:47,5.40,5.40,5.40,99.90,1015130,29,19924,-82
2024-03-06 22:03:19,5.40,5.40,5.40,99.90,1012568,29,19958,-82
2024-03-06 22:03:49,5.40,5.40,5.40,99.90,1014632,29,20386,-83
2024-03-06 22:04:20,5.40,5.40,5.40,99.90,1014552,29,19923,-81
2024-03-06 22:04:51,5.40,5.40,5.40,99.90,1012140,29,19970,-82
2024-03-06 22:05:22,5.50,5.50,5.50,99.90,1008484,29,19908,-82
2024-03-06 22:05:52,5.50,5.50,5.50,99.90,1002386,29,20005,-83
2024-03-06 22:06:23,5.50,5.50,5.50,99.90,1005836,29,19939,-82
2024-03-06 22:06:53,5.50,5.50,5.50,99.90,1006460,29,20502,-82
2024-03-06 22:07:24,5.50,5.50,5.50,99.90,1011405,29,20363,-82
2024-03-06 22:07:55,5.50,5.50,5.50,99.90,1015622,29,20426,-82
2024-03-06 22:08:26,5.50,5.50,5.50,99.90,1016122,29,19907,-83
2024-03-06 22:08:56,5.50,5.50,5.50,99.90,1017546,29,19922,-82
2024-03-06 22:09:27,5.50,5.50,5.50,99.90,1019762,29,20409,-82
2024-03-06 22:09:57,5.50,5.50,5.50,99.90,1014659,29,19917,-82
2024-03-06 22:10:28,5.50,5.50,5.50,99.90,1014811,29,20266,-81
2024-03-06 22:10:59,5.50,5.50,5.50,99.90,1015079,29,19907,-82
2024-03-06 22:11:29,5.50,5.50,5.50,99.90,1014246,29,20124,-82
2024-03-06 22:12:02,5.50,5.50,5.50,99.90,1015590,29,19916,-83
2024-03-06 22:12:33,5.50,5.50,5.50,99.90,1019818,29,20409,-82
2024-03-06 22:13:03,5.50,5.50,5.50,99.90,1015839,29,20102,-83
2024-03-06 22:13:34,5.50,5.50,5.50,99.90,1019936,29,19912,-83
2024-03-06 22:14:06,5.50,5.50,5.50,99.90,1014012,29,20263,-83
2024-03-06 22:14:42,5.50,5.50,5.50,99.90,1012810,29,19908,-81
2024-03-06 22:15:12,5.50,5.50,5.50,99.90,1015752,29,20411,-81
2024-03-06 22:15:43,5.50,5.50,5.50,99.90,1015994,29,19922,-82
2024-03-06 22:16:13,5.40,5.40,5.40,99.90,1013939,29,20423,-82
2024-03-06 22:16:44,5.40,5.40,5.40,99.90,1012921,29,19944,-82
2024-03-06 22:17:15,5.40,5.40,5.40,99.90,1014215,29,19919,-81
2024-03-06 22:17:45,5.40,5.40,5.40,99.90,1015927,29,20041,-82
2024-03-06 22:18:16,5.40,5.40,5.40,99.90,1018546,29,19910,-82
2024-03-06 22:18:47,5.40,5.40,5.40,99.90,1019255,29,19918,-82
2024-03-06 22:19:18,5.40,5.40,5.40,99.90,1016017,29,19915,-82
2024-03-06 22:19:49,5.40,5.40,5.40,99.90,1015278,29,20409,-82
2024-03-06 22:20:19,5.40,5.40,5.40,99.90,1010232,29,19987,-81
2024-03-06 22:20:50,5.40,5.40,5.40,99.90,1011968,29,20327,-81
2024-03-06 22:21:20,5.50,5.50,5.50,99.90,1009373,29,20288,-82
2024-03-06 22:21:51,5.40,5.40,5.40,99.90,1015991,29,20359,-83
2024-03-06 22:22:23,5.50,5.50,5.50,99.90,1018568,29,19911,-83
2024-03-06 22:22:54,5.50,5.50,5.50,99.90,1019367,29,19965,-83
2024-03-06 22:23:24,5.50,5.50,5.50,99.90,1011039,29,20514,-80
2024-03-06 22:23:55,5.40,5.40,5.40,99.90,1015125,29,19911,-82
2024-03-06 22:24:26,5.50,5.50,5.50,99.90,1014286,29,19941,-83
2024-03-06 22:24:56,5.40,5.40,5.40,99.90,1013166,29,20237,-82
2024-03-06 22:25:27,5.40,5.40,5.40,99.90,1018740,29,19945,-82
2024-03-06 22:25:59,5.40,5.40,5.40,99.90,1014803,29,20263,-82
2024-03-06 22:26:29,5.40,5.40,5.40,99.90,1014827,29,19907,-81
2024-03-06 22:27:00,5.40,5.40,5.40,99.90,1014627,29,19919,-81
2024-03-06 22:27:30,5.50,5.50,5.50,99.90,1013774,29,19998,-81
2024-03-06 22:28:01,5.50,5.50,5.50,99.90,1019614,29,19914,-81
2024-03-06 22:28:31,5.40,5.40,5.40,99.90,1013625,29,19919,-82
2024-03-06 22:29:03,5.50,5.50,5.50,99.90,1011412,29,19916,-83
2024-03-06 22:29:34,5.50,5.50,5.50,99.90,1013924,29,19955,-82
2024-03-06 22:30:06,5.40,5.40,5.40,99.90,1012782,29,19907,-81
2024-03-06 22:30:39,5.40,5.40,5.40,99.90,1018931,29,19929,-83
2024-03-06 22:31:10,5.40,5.40,5.40,99.90,1014071,29,20006,-82
2024-03-06 22:31:42,5.40,5.40,5.40,99.90,1015548,29,19911,-81
2024-03-06 22:32:12,5.40,5.40,5.40,99.90,1012320,29,20347,-80
2024-03-06 22:32:46,5.40,5.40,5.40,99.90,1011854,29,19922,-81
2024-03-06 22:33:17,5.40,5.40,5.40,99.90,1012343,29,19922,-81
2024-03-06 22:33:47,5.30,5.30,5.30,99.90,1015737,29,19926,-81
2024-03-06 22:34:18,5.30,5.30,5.30,99.90,1017981,29,19918,-80
2024-03-06 22:34:48,5.40,5.40,5.40,99.90,1014501,29,20106,-81
2024-03-06 22:35:19,5.40,5.40,5.40,99.90,1010420,29,19940,-81
2024-03-06 22:35:49,5.30,5.30,5.30,99.90,1010381,29,19907,-81
2024-03-06 22:36:20,5.30,5.30,5.30,99.90,1012456,29,19914,-80
2024-03-06 22:36:51,5.40,5.40,5.40,99.90,1010048,29,19907,-80
2024-03-06 22:37:21,5.40,5.40,5.40,99.90,1009293,29,20264,-80
2024-03-06 22:37:52,5.40,5.40,5.40,99.90,1011206,29,19915,-80
2024-03-06 22:38:23,5.40,5.40,5.40,99.90,1005084,29,19908,-80
2024-03-06 22:38:53,5.40,5.40,5.40,99.90,1014488,29,20255,-80
2024-03-06 22:39:24,5.40,5.40,5.40,99.90,1015300,29,19922,-81
2024-03-06 22:39:54,5.30,5.30,5.30,99.90,1019177,29,20286,-81
2024-03-06 22:40:25,5.30,5.30,5.30,99.90,1017812,29,19913,-81
2024-03-06 22:40:56,5.30,5.30,5.30,99.90,1015770,29,19906,-81
2024-03-06 22:41:27,5.30,5.30,5.30,99.90,1016995,29,20325,-81
2024-03-06 22:41:58,5.30,5.30,5.30,99.90,1019406,29,19966,-81
2024-03-06 22:42:28,5.30,5.30,5.30,99.90,1018896,29,20248,-82
2024-03-06 22:42:59,5.40,5.40,5.40,99.90,1019069,29,19922,-81
2024-03-06 22:43:30,5.40,5.40,5.40,99.90,1019140,29,19946,-81
2024-03-06 22:44:01,5.40,5.40,5.40,99.90,1018547,29,20466,-81
2024-03-06 22:44:31,5.50,5.50,5.50,99.90,1017110,29,19910,-81
2024-03-06 22:45:03,5.40,5.40,5.40,99.90,1014477,29,19907,-83
2024-03-06 22:45:34,5.40,5.40,5.40,99.90,1015031,29,19997,-81
2024-03-06 22:46:04,5.40,5.40,5.40,99.90,1014140,29,19966,-82
2024-03-06 22:46:35,5.30,5.30,5.30,99.90,1015499,29,19955,-81
2024-03-06 22:47:07,5.40,5.40,5.40,99.90,1018175,29,19914,-82
2024-03-06 22:47:38,5.40,5.40,5.40,99.90,1016443,29,20023,-82
2024-03-06 22:48:08,5.40,5.40,5.40,99.90,1016513,29,20085,-80
2024-03-06 22:48:39,5.40,5.40,5.40,99.90,1019089,29,20164,-82
2024-03-06 22:49:10,5.40,5.40,5.40,99.90,1017328,29,19925,-84
2024-03-06 22:49:41,5.30,5.30,5.30,99.90,1019475,29,19911,-80
2024-03-06 22:50:12,5.40,5.40,5.40,99.90,1018158,29,20001,-81
2024-03-06 22:50:42,5.40,5.40,5.40,99.90,1019856,29,19911,-81
2024-03-06 22:51:13,5.40,5.40,5.40,99.90,1017191,29,19941,-82
2024-03-06 22:51:43,5.40,5.40,5.40,99.90,1019162,29,20264,-80
2024-03-06 22:52:14,5.40,5.40,5.40,99.90,1018253,29,19914,-82
2024-03-06 22:52:45,5.40,5.40,5.40,99.90,1019499,29,20347,-81
2024-03-06 22:53:16,5.30,5.30,5.30,99.90,1013667,29,19911,-81
2024-03-06 22:53:47,5.30,5.30,5.30,99.90,1013483,29,19958,-80
2024-03-06 22:54:18,5.30,5.30,5.30,99.90,1014869,29,19911,-81
2024-03-06 22:54:49,5.30,5.30,5.30,99.90,1010824,29,20166,-80
2024-03-06 22:55:19,5.30,5.30,5.30,99.90,1010078,29,20129,-82
2024-03-06 22:55:50,5.30,5.30,5.30,99.90,1011544,29,19911,-83
2024-03-06 22:56:22,5.40,5.40,5.40,99.90,1008715,29,19908,-81
2024-03-06 22:56:53,5.30,5.30,5.30,99.90,1011244,29,19946,-80
2024-03-06 22:57:24,5.40,5.40,5.40,99.90,1010500,29,20291,-80
2024-03-06 22:57:59,5.40,5.40,5.40,99.90,1007902,29,19919,-81
2024-03-06 22:58:29,5.40,5.40,5.40,99.90,1005450,29,19950,-81
2024-03-06 22:59:00,5.40,5.40,5.40,99.90,1008007,29,19959,-80
2024-03-06 22:59:31,5.40,5.40,5.40,99.90,1011174,29,20347,-80
2024-03-06 23:00:06,5.40,5.40,5.40,99.90,1012803,29,20375,-81
2024-03-06 23:00:40,5.40,5.40,5.40,99.90,1015680,29,20001,-81
2024-03-06 23:01:11,5.40,5.40,5.40,99.90,1013947,29,20339,-84
2024-03-06 23:01:43,5.40,5.40,5.40,99.90,1015585,29,19929,-81
2024-03-06 23:02:15,5.50,5.50,5.50,99.90,1013775,29,20002,-81
2024-03-06 23:02:46,5.50,5.50,5.50,99.90,1019429,29,20132,-81
2024-03-06 23:03:16,5.50,5.50,5.50,99.90,1018114,29,19978,-83
2024-03-06 23:03:47,5.50,5.50,5.50,99.90,1019649,29,19953,-79
2024-03-06 23:04:17,5.50,5.50,5.50,99.90,1019172,29,19910,-80
2024-03-06 23:04:48,5.50,5.50,5.50,99.90,1015845,29,19954,-81
2024-03-06 23:05:19,5.50,5.50,5.50,99.90,1012301,29,20283,-82
2024-03-06 23:05:50,5.50,5.50,5.50,99.90,1007939,29,20058,-81
2024-03-06 23:06:20,5.50,5.50,5.50,99.90,1010492,29,19994,-81
2024-03-06 23:06:51,5.50,5.50,5.50,99.90,1014032,29,19911,-81
2024-03-06 23:07:22,5.50,5.50,5.50,99.90,1014054,29,19942,-82
2024-03-06 23:07:54,5.50,5.50,5.50,99.90,1019139,29,20128,-81
2024-03-06 23:08:24,5.60,5.60,5.60,99.90,1016883,29,20025,-82
2024-03-06 23:08:55,5.60,5.60,5.60,99.90,1016436,29,19915,-82
2024-03-06 23:09:25,5.60,5.60,5.60,99.90,1021978,29,19914,-83
2024-03-06 23:09:56,5.60,5.60,5.60,99.90,1023146,29,19906,-82
2024-03-06 23:10:27,5.60,5.60,5.60,99.90,1016259,29,19911,-82
2024-03-06 23:10:57,5.60,5.60,5.60,99.90,1015739,29,19907,-82
2024-03-06 23:11:28,5.60,5.60,5.60,99.90,1015693,29,20580,-82
2024-03-06 23:11:59,5.50,5.50,5.50,99.90,1016105,29,19930,-82
2024-03-06 23:12:30,5.60,5.60,5.60,99.90,1015549,29,20003,-80
2024-03-06 23:13:00,5.50,5.50,5.50,99.90,1015838,29,19930,-82
2024-03-06 23:13:31,5.50,5.50,5.50,99.90,1015597,29,19911,-81
2024-03-06 23:14:01,5.50,5.50,5.50,99.90,1011527,29,20622,-82
2024-03-06 23:14:33,5.50,5.50,5.50,99.90,1014507,29,20930,-81
2024-03-06 23:15:04,5.40,5.40,5.40,99.90,1015817,29,20080,-81
2024-03-06 23:15:36,5.40,5.40,5.40,99.90,1015506,29,19913,-82
2024-03-06 23:16:06,5.40,5.40,5.40,99.90,1020130,29,20358,-81
2024-03-06 23:16:37,5.40,5.40,5.40,99.90,1020055,29,19906,-82
2024-03-06 23:17:07,5.40,5.40,5.40,99.90,1020088,29,19903,-81
2024-03-06 23:17:38,5.40,5.40,5.40,99.90,1019433,29,19919,-81
2024-03-06 23:18:09,5.50,5.50,5.50,99.90,1019649,29,19907,-82
2024-03-06 23:18:40,5.50,5.50,5.50,99.90,1019526,29,19911,-82
2024-03-06 23:19:10,5.50,5.50,5.50,99.90,1019809,29,19907,-82
2024-03-06 23:21:26,5.50,5.50,5.50,99.90,1020117,29,20394,-81
2024-03-06 23:21:58,5.50,5.50,5.50,99.90,1015773,29,19921,-81
2024-03-06 23:22:28,5.50,5.50,5.50,99.90,1014406,29,19925,-81
2024-03-06 23:22:59,5.40,5.40,5.40,99.90,1007558,29,20041,-80
2024-03-06 23:23:29,5.40,5.40,5.40,99.90,1008227,29,19968,-81
2024-03-06 23:24:00,5.40,5.40,5.40,99.90,1006479,29,19922,-80
2024-03-06 23:24:31,5.40,5.40,5.40,99.90,1008639,29,20398,-79
2024-03-06 23:25:02,5.40,5.40,5.40,99.90,1014796,29,20407,-80
2024-03-06 23:25:33,5.40,5.40,5.40,99.90,1014187,29,19907,-80
2024-03-06 23:26:04,5.40,5.40,5.40,99.90,1010594,29,19914,-79
2024-03-06 23:26:35,5.40,5.40,5.40,99.90,1011127,29,20137,-79
2024-03-06 23:27:05,5.50,5.50,5.50,99.90,1009973,29,19952,-79
2024-03-06 23:27:36,5.50,5.50,5.50,99.90,1012248,29,19918,-79
2024-03-06 23:28:07,5.50,5.50,5.50,99.90,1010112,29,20049,-80
2024-03-06 23:28:38,5.40,5.40,5.40,99.90,1012612,29,20094,-79
2024-03-06 23:29:10,5.40,5.40,5.40,99.90,1013686,29,20398,-79
2024-03-06 23:29:41,5.40,5.40,5.40,99.90,1018059,29,19938,-78
2024-03-06 23:30:12,5.40,5.40,5.40,99.90,1014913,29,19947,-81
2024-03-06 23:30:43,5.40,5.40,5.40,99.90,1014834,29,19974,-80
2024-03-06 23:31:14,5.40,5.40,5.40,99.90,1013993,29,19939,-78
2024-03-06 23:31:45,5.40,5.40,5.40,99.90,1016580,29,19907,-80
2024-03-06 23:32:15,5.40,5.40,5.40,99.90,1018968,29,19918,-79
2024-03-06 23:32:46,5.50,5.50,5.50,99.90,1013168,29,19930,-84
2024-03-06 23:33:17,5.50,5.50,5.50,99.90,1010105,29,20002,-81
2024-03-06 23:33:47,5.40,5.40,5.40,99.90,1009837,29,19911,-78
2024-03-06 23:34:18,5.40,5.40,5.40,99.90,1011021,29,19940,-80
2024-03-06 23:34:49,5.40,5.40,5.40,99.90,1016048,29,19931,-80
2024-03-06 23:35:19,5.40,5.40,5.40,99.90,1012787,29,20129,-80
2024-03-06 23:35:50,5.40,5.40,5.40,99.90,1014217,29,19925,-86
2024-03-06 23:36:21,5.40,5.40,5.40,99.90,1010576,29,19915,-80
2024-03-06 23:36:52,5.40,5.40,5.40,99.90,1013462,29,20278,-80
2024-03-06 23:37:22,5.40,5.40,5.40,99.90,1007134,29,19923,-80
2024-03-06 23:37:53,5.40,5.40,5.40,99.90,1010923,29,19911,-81
2024-03-06 23:38:23,5.50,5.50,5.50,99.90,1010707,29,19911,-81
2024-03-06 23:38:54,5.50,5.50,5.50,99.90,1011498,29,19915,-81
2024-03-06 23:39:24,5.50,5.50,5.50,99.90,1013310,29,19923,-82
2024-03-06 23:39:55,5.50,5.50,5.50,99.90,1013730,29,19947,-81
2024-03-06 23:40:29,5.50,5.50,5.50,99.90,1014079,29,19963,-80
2024-03-06 23:40:59,5.50,5.50,5.50,99.90,1015624,29,20347,-81
2024-03-06 23:41:30,5.50,5.50,5.50,99.90,1010708,29,19933,-81
2024-03-06 23:42:02,5.50,5.50,5.50,99.90,1014890,29,19911,-81
2024-03-06 23:42:32,5.50,5.50,5.50,99.90,1019105,29,20401,-79
2024-03-06 23:43:03,5.50,5.50,5.50,99.90,1018117,29,19938,-80
2024-03-06 23:43:34,5.50,5.50,5.50,99.90,1019611,29,19907,-80
2024-03-06 23:44:04,5.50,5.50,5.50,99.90,1018538,29,19903,-81
2024-03-06 23:44:35,5.60,5.60,5.60,99.90,1017719,29,20359,-80
2024-03-06 23:45:09,5.50,5.50,5.50,99.90,1010221,29,20275,-80
2024-03-06 23:45:40,5.50,5.50,5.50,99.90,1008164,29,20318,-80
2024-03-06 23:46:10,5.50,5.50,5.50,99.90,1010865,29,20267,-80
2024-03-06 23:46:41,5.50,5.50,5.50,99.90,1013828,29,19913,-80
2024-03-06 23:47:12,5.50,5.50,5.50,99.90,1017713,29,19982,-80
2024-03-06 23:47:43,5.50,5.50,5.50,99.90,1014507,29,19912,-81
2024-03-06 23:48:14,5.50,5.50,5.50,99.90,1014427,29,19935,-80
2024-03-06 23:48:44,5.60,5.60,5.60,99.90,1008770,29,20016,-79
2024-03-06 23:49:15,5.60,5.60,5.60,99.90,1009282,29,20147,-79
2024-03-06 23:49:45,5.60,5.60,5.60,99.90,1012615,29,20406,-79
2024-03-06 23:50:20,5.60,5.60,5.60,99.90,1013986,29,19962,-80
2024-03-06 23:50:50,5.50,5.50,5.50,99.90,1013224,29,20354,-80
2024-03-06 23:51:21,5.50,5.50,5.50,99.90,1014247,29,21119,-80
2024-03-06 23:51:51,5.60,5.60,5.60,99.90,1013280,29,19934,-81
2024-03-06 23:52:23,5.60,5.60,5.60,99.90,1010505,29,20192,-81
2024-03-06 23:52:53,5.50,5.50,5.50,99.90,1013627,29,19915,-81
2024-03-06 23:53:24,5.50,5.50,5.50,99.90,1014430,29,20007,-79
2024-03-06 23:53:56,5.50,5.50,5.50,99.90,1014283,29,19911,-81
2024-03-06 23:54:26,5.50,5.50,5.50,99.90,1015206,29,19918,-80
2024-03-06 23:54:57,5.50,5.50,5.50,99.90,1009143,29,20427,-81
2024-03-06 23:55:29,5.60,5.60,5.60,99.90,1008827,29,20010,-81
2024-03-06 23:55:59,5.50,5.50,5.50,99.90,1010444,29,19922,-80
2024-03-06 23:56:31,5.60,5.60,5.60,99.90,1008819,29,19970,-80
2024-03-06 23:57:03,5.50,5.50,5.50,99.90,1008424,29,19916,-80
2024-03-06 23:57:36,5.60,5.60,5.60,99.90,1010553,29,19985,-80
2024-03-06 23:58:08,5.60,5.60,5.60,99.90,1010974,29,19915,-80
2024-03-06 23:58:39,5.60,5.60,5.60,99.90,1015552,29,19911,-81
2024-03-06 23:59:10,5.60,5.60,5.60,99.90,1016666,29,20374,-80
2024-03-06 23:59:42,5.60,5.60,5.60,99.90,1017103,29,19911,-80