2024-03-06 00:00:26,6.20,6.20,6.20,99.90,1040756,28,19944,-71
2024-03-06 00:00:56,6.10,6.10,6.10,99.90,1045548,28,20436,-71
2024-03-06 00:01:27,6.20,6.20,6.20,99.90,1043545,28,19912,-73
2024-03-06 00:01:58,6.10,6.10,6.10,99.90,1042965,28,19909,-71
2024-03-06 00:02:28,6.10,6.10,6.10,99.90,1042662,28,19969,-72
2024-03-06 00:02:59,6.10,6.10,6.10,99.90,1044592,28,19970,-71
2024-03-06 00:03:29,6.10,6.10,6.10,99.90,1044138,28,19930,-74
2024-03-06 00:04:00,6.10,6.10,6.10,99.90,1042928,28,19916,-73
2024-03-06 00:04:31,6.10,6.10,6.10,99.90,1044084,28,19911,-73
2024-03-06 00:05:02,6.10,6.10,6.10,99.90,1042577,28,19913,-73
2024-03-06 00:05:33,6.10,6.10,6.10,99.90,1043353,28,19905,-74
2024-03-06 00:06:03,6.10,6.10,6.10,99.90,1044359,28,19916,-73
2024-03-06 00:06:34,6.10,6.10,6.10,99.90,1046429,28,20007,-73
2024-03-06 00:07:05,6.10,6.10,6.10,99.90,1044386,28,19908,-73
2024-03-06 00:07:35,6.10,6.10,6.10,99.90,1043507,28,19911,-73
2024-03-06 00:08:06,6.10,6.10,6.10,99.90,1043225,28,19905,-74
2024-03-06 00:08:37,6.10,6.10,6.10,99.90,1044390,28,20392,-73
2024-03-06 00:09:08,6.10,6.10,6.10,99.90,1043467,28,19901,-73
2024-03-06 00:09:38,6.10,6.10,6.10,99.90,1043891,28,19931,-72
2024-03-06 00:10:09,6.10,6.10,6.10,99.90,1045606,28,20016,-72
2024-03-06 00:10:40,6.10,6.10,6.10,99.90,1043587,28,19954,-72
2024-03-06 00:11:11,6.10,6.10,6.10,99.90,1044678,28,20380,-72
2024-03-06 00:11:42,6.00,6.00,6.00,99.90,1044714,28,19905,-72
2024-03-06 00:12:12,6.00,6.00,6.00,99.90,1045480,28,19939,-71
2024-03-06 00:12:43,6.00,6.00,6.00,99.90,1044510,28,19920,-72
2024-03-06 00:13:13,6.00,6.00,6.00,99.90,1044983,28,19909,-73
2024-03-06 00:13:47,6.00,6.00,6.00,99.90,1044419,28,20379,-72
2024-03-06 00:14:18,6.00,6.00,6.00,99.90,1045627,28,19927,-73
2024-03-06 00:14:48,6.00,6.00,6.00,99.90,1043916,28,20615,-73
2024-03-06 00:15:19,6.00,6.00,6.00,99.90,1044800,28,19917,-73
2024-03-06 00:15:49,6.00,6.00,6.00,99.90,1042148,28,20330,-73
2024-03-06 00:16:20,6.00,6.00,6.00,99.90,1047399,28,19965,-73
2024-03-06 00:16:51,6.00,6.00,6.00,99.90,1044087,28,19908,-73
2024-03-06 00:17:21,6.00,6.00,6.00,99.90,1044343,28,19970,-73
2024-03-06 00:17:52,6.00,6.00,6.00,99.90,1045354,28,19916,-73
2024-03-06 00:18:23,6.00,6.00,6.00,99.90,1042973,28,20320,-73
2024-03-06 00:18:53,6.00,6.00,6.00,99.90,1044957,28,19912,-72
2024-03-06 00:19:24,6.00,6.00,6.00,99.90,1042207,28,19913,-73
2024-03-06 00:19:54,6.00,6.00,6.00,99.90,1042670,28,19962,-73
2024-03-06 00:20:25,6.00,6.00,6.00,99.90,1047631,28,19908,-73
2024-03-06 00:20:56,6.10,6.10,6.10,99.90,1043209,28,19909,-73
2024-03-06 00:21:28,6.10,6.10,6.10,99.90,1047846,28,20589,-73
2024-03-06 00:22:01,6.00,6.00,6.00,99.90,1040911,28,19928,-73
2024-03-06 00:22:31,6.00,6.00,6.00,99.90,1042552,28,19913,-72
2024-03-06 00:23:02,6.00,6.00,6.00,99.90,1043721,28,19946,-72
2024-03-06 00:23:32,6.00,6.00,6.00,99.90,1046076,28,20030,-73
2024-03-06 00:24:03,5.90,5.90,5.90,99.90,1045680,28,19987,-73
2024-03-06 00:24:34,5.90,5.90,5.90,99.90,1046126,28,19908,-73
2024-03-06 00:25:05,5.90,5.90,5.90,99.90,1043672,28,19960,-72
2024-03-06 00:25:36,5.90,5.90,5.90,99.90,1042478,28,20015,-73
2024-03-06 00:26:06,5.90,5.90,5.90,99.90,1042957,28,20066,-73
2024-03-06 00:26:39,6.00,6.00,6.00,99.90,1045572,28,19919,-74
2024-03-06 00:27:10,5.90,5.90,5.90,99.90,1045744,28,19904,-72
2024-03-06 00:27:41,5.90,5.90,5.90,99.90,1043613,28,19916,-73
2024-03-06 00:28:11,6.00,6.00,6.00,99.90,1045531,28,20019,-72
2024-03-06 00:28:42,6.00,6.00,6.00,99.90,1044199,28,20322,-73
2024-03-06 00:29:12,6.00,6.00,6.00,99.90,1043815,28,20267,-72
2024-03-06 00:29:43,6.00,6.00,6.00,99.90,1043986,28,20004,-73
2024-03-06 00:30:13,6.00,6.00,6.00,99.90,1044926,28,19909,-73
2024-03-06 00:30:44,6.00,6.00,6.00,99.90,1041954,28,19912,-72
2024-03-06 00:31:14,6.00,6.00,6.00,99.90,1044185,28,19951,-72
2024-03-06 00:31:45,6.10,6.10,6.10,99.90,1042899,28,19943,-72
2024-03-06 00:32:16,6.10,6.10,6.10,99.90,1044965,28,19904,-72
2024-03-06 00:32:46,6.10,6.10,6.10,99.90,1044229,28,19917,-72
2024-03-06 00:33:17,6.10,6.10,6.10,99.90,1044960,28,20389,-72
2024-03-06 00:33:48,6.10,6.10,6.10,99.90,1045541,28,20214,-72
2024-03-06 00:34:18,6.00,6.00,6.00,99.90,1041867,28,20339,-71
2024-03-06 00:34:49,6.00,6.00,6.00,99.90,1043377,28,20064,-71
2024-03-06 00:35:20,6.00,6.00,6.00,99.90,1045774,28,19921,-74
2024-03-06 00:35:50,6.00,6.00,6.00,99.90,1043113,28,20113,-73
2024-03-06 00:36:22,6.10,6.10,6.10,99.90,1043896,28,20388,-73
2024-03-06 00:36:54,6.10,6.10,6.10,99.90,1042587,28,21540,-72
2024-03-06 00:37:25,6.10,6.10,6.10,99.90,1047296,28,19912,-73
2024-03-06 00:37:55,6.10,6.10,6.10,99.90,1044324,28,20264,-72
2024-03-06 00:38:26,6.10,6.10,6.10,99.90,1041863,28,19919,-72
2024-03-06 00:38:56,6.10,6.10,6.10,99.90,1044984,28,19916,-72
2024-03-06 00:39:27,6.10,6.10,6.10,99.90,1042455,28,19917,-72
2024-03-06 00:39:57,6.10,6.10,6.10,99.90,1045880,28,19919,-72
2024-03-06 00:40:30,6.10,6.10,6.10,99.90,1041551,28,20333,-72
2024-03-06 00:41:01,6.00,6.00,6.00,99.90,1044389,28,19916,-72
2024-03-06 00:41:31,6.00,6.00,6.00,99.90,1045453,28,19908,-72
2024-03-06 00:42:02,6.00,6.00,6.00,99.90,1041374,28,20567,-72
2024-03-06 00:42:33,6.00,6.00,6.00,99.90,1044441,28,21480,-71
2024-03-06 00:43:04,6.00,6.00,6.00,99.90,1042906,28,19912,-72
2024-03-06 00:43:34,6.00,6.00,6.00,99.90,1041702,28,19923,-72
2024-03-06 00:44:05,6.00,6.00,6.00,99.90,1044599,28,19995,-72
2024-03-06 00:44:36,6.00,6.00,6.00,99.90,1045678,28,20371,-73
2024-03-06 00:45:06,6.00,6.00,6.00,99.90,1042430,28,19950,-72
2024-03-06 00:45:37,6.00,6.00,6.00,99.90,1044191,28,19908,-72
2024-03-06 00:46:08,6.00,6.00,6.00,99.90,1041439,28,19916,-72
2024-03-06 00:46:38,6.00,6.00,6.00,99.90,1043507,28,19962,-72
2024-03-06 00:47:09,6.10,6.10,6.10,99.90,1043423,28,19919,-71
2024-03-06 00:47:39,6.00,6.00,6.00,99.90,1043783,28,20446,-70
2024-03-06 00:48:10,6.00,6.00,6.00,99.90,1043888,28,20334,-71
2024-03-06 00:48:40,6.10,6.10,6.10,99.90,1045697,28,19917,-71
2024-03-06 00:49:11,6.10,6.10,6.10,99.90,1043543,28,19931,-71
2024-03-06 00:49:42,6.10,6.10,6.10,99.90,1041118,28,19932,-72
2024-03-06 00:50:12,6.00,6.00,6.00,99.90,1045521,28,19927,-71
2024-03-06 00:50:43,6.00,6.00,6.00,99.90,1045577,28,19959,-71
2024-03-06 00:51:14,6.00,6.00,6.00,99.90,1044178,28,19920,-71
2024-03-06 00:51:44,6.00,6.00,6.00,99.90,1045928,28,19917,-71
2024-03-06 00:52:15,6.00,6.00,6.00,99.90,1043923,28,19937,-70
2024-03-06 00:52:46,6.00,6.00,6.00,99.90,1043450,28,19944,-70
2024-03-06 00:53:16,6.10,6.10,6.10,99.90,1043475,28,20426,-70
2024-03-06 00:53:47,6.00,6.00,6.00,99.90,1045162,28,20335,-71
2024-03-06 00:54:17,6.00,6.00,6.00,99.90,1043915,28,20418,-70
2024-03-06 00:54:48,6.00,6.00,6.00,99.90,1043428,28,19908,-72
2024-03-06 00:55:19,6.00,6.00,6.00,99.90,1043103,28,19908,-71
2024-03-06 00:55:49,6.00,6.00,6.00,99.90,1044036,28,19935,-71
2024-03-06 00:56:20,6.00,6.00,6.00,99.90,1043271,28,19916,-71
2024-03-06 00:56:50,6.00,6.00,6.00,99.90,1043089,28,20417,-72
2024-03-06 00:57:21,6.00,6.00,6.00,99.90,1045654,28,19920,-71
2024-03-06 00:57:52,6.00,6.00,6.00,99.90,1041509,28,19916,-71
2024-03-06 00:58:31,6.00,6.00,6.00,99.90,1045055,28,19916,-71
2024-03-06 00:59:01,6.00,6.00,6.00,99.90,1043426,28,20330,-72
2024-03-06 00:59:32,5.90,5.90,5.90,99.90,1045630,28,19955,-71
2024-03-06 01:00:12,5.90,5.90,5.90,99.90,1044517,28,20382,-71
2024-03-06 01:00:42,5.90,5.90,5.90,99.90,1043664,28,19913,-71
2024-03-06 01:01:14,5.90,5.90,5.90,99.90,1043690,28,19908,-71
2024-03-06 01:01:45,5.90,5.90,5.90,99.90,1044122,28,20007,-72
2024-03-06 01:02:15,5.90,5.90,5.90,99.90,1044028,28,19908,-71
2024-03-06 01:02:46,5.90,5.90,5.90,99.90,1042081,28,19916,-72
2024-03-06 01:03:17,5.90,5.90,5.90,99.90,1044068,28,19908,-72
2024-03-06 01:03:47,5.90,5.90,5.90,99.90,1037791,28,19909,-71
2024-03-06 01:04:18,5.90,5.90,5.90,99.90,1038334,28,19924,-71
2024-03-06 01:04:48,5.90,5.90,5.90,99.90,1036980,28,19920,-71
2024-03-06 01:05:19,5.90,5.90,5.90,99.90,1044853,28,19913,-71
2024-03-06 01:05:49,5.80,5.80,5.80,99.90,1043803,28,19912,-71
2024-03-06 01:06:20,5.90,5.90,5.90,99.90,1043043,28,19916,-72
2024-03-06 01:06:51,5.90,5.90,5.90,99.90,1042928,28,20335,-73
2024-03-06 01:07:22,5.90,5.90,5.90,99.90,1042456,28,19919,-72
2024-03-06 01:07:54,5.90,5.90,5.90,99.90,1044937,28,19912,-72
2024-03-06 01:08:25,5.90,5.90,5.90,99.90,1045973,28,19953,-72
2024-03-06 01:08:56,5.90,5.90,5.90,99.90,1042201,28,19994,-72
2024-03-06 01:09:27,5.90,5.90,5.90,99.90,1043721,28,19909,-72
2024-03-06 01:09:58,5.90,5.90,5.90,99.90,1042783,28,19928,-72
2024-03-06 01:10:28,5.90,5.90,5.90,99.90,1044336,28,20558,-72
2024-03-06 01:10:59,5.90,5.90,5.90,99.90,1044833,28,21273,-71
2024-03-06 01:11:30,5.90,5.90,5.90,99.90,1044422,28,20302,-71
2024-03-06 01:12:00,5.90,5.90,5.90,99.90,1047419,28,19916,-71
2024-03-06 01:12:31,5.90,5.90,5.90,99.90,1043653,28,20236,-70
2024-03-06 01:13:01,5.90,5.90,5.90,99.90,1044738,28,19913,-70
2024-03-06 01:13:32,5.90,5.90,5.90,99.90,1043408,28,20248,-71
2024-03-06 01:14:03,5.90,5.90,5.90,99.90,1042836,28,20058,-71
2024-03-06 01:14:34,5.90,5.90,5.90,99.90,1046144,28,19913,-71
2024-03-06 01:15:04,5.90,5.90,5.90,99.90,1042993,28,19917,-70
2024-03-06 01:15:35,5.80,5.80,5.80,99.90,1044343,28,19925,-71
2024-03-06 01:16:06,5.80,5.80,5.80,99.90,1045391,28,19913,-70
2024-03-06 01:16:37,5.80,5.80,5.80,99.90,1042055,28,19924,-73
2024-03-06 01:17:07,5.90,5.90,5.90,99.90,1043439,28,19923,-71
2024-03-06 01:17:38,5.90,5.90,5.90,99.90,1045078,28,19912,-71
2024-03-06 01:18:09,5.90,5.90,5.90,99.90,1043722,28,20315,-72
2024-03-06 01:18:39,5.90,5.90,5.90,99.90,1044762,28,20291,-71
2024-03-06 01:19:10,5.90,5.90,5.90,99.90,1042736,28,20367,-72
2024-03-06 01:19:41,5.90,5.90,5.90,99.90,1044451,28,19912,-70
2024-03-06 01:20:11,5.90,5.90,5.90,99.90,1043106,28,19909,-72
2024-03-06 01:20:42,5.90,5.90,5.90,99.90,1041994,28,19944,-72
2024-03-06 01:21:12,5.90,5.90,5.90,99.90,1045548,28,19940,-72
2024-03-06 01:21:43,5.90,5.90,5.90,99.90,1045414,28,19913,-72
2024-03-06 01:22:14,5.90,5.90,5.90,99.90,1044805,28,19944,-72
2024-03-06 01:22:46,5.90,5.90,5.90,99.90,1041753,28,19932,-72
2024-03-06 01:23:17,5.90,5.90,5.90,99.90,1040211,28,19999,-72
2024-03-06 01:23:47,5.90,5.90,5.90,99.90,1039438,28,19908,-72
2024-03-06 01:24:18,5.90,5.90,5.90,99.90,1043081,28,19919,-72
2024-03-06 01:24:50,5.90,5.90,5.90,99.90,1045007,28,19924,-73
2024-03-06 01:25:21,5.90,5.90,5.90,99.90,1043415,28,20019,-72
2024-03-06 01:25:51,5.80,5.80,5.80,99.90,1043112,28,20347,-72
2024-03-06 01:26:22,5.80,5.80,5.80,99.90,1045414,28,20212,-72
2024-03-06 01:26:53,5.80,5.80,5.80,99.90,1043288,28,19966,-72
2024-03-06 01:27:23,5.80,5.80,5.80,99.90,1041939,28,19935,-72
2024-03-06 01:27:54,5.80,5.80,5.80,99.90,1043497,28,20355,-72
2024-03-06 01:28:24,5.80,5.80,5.80,99.90,1040258,28,19905,-71
2024-03-06 01:28:55,5.80,5.80,5.80,99.90,1045207,28,19917,-72
2024-03-06 01:29:25,5.70,5.70,5.70,99.90,1043757,28,19916,-72
2024-03-06 01:29:56,5.80,5.80,5.80,99.90,1044563,28,20030,-73
2024-03-06 01:30:27,5.80,5.80,5.80,99.90,1043379,28,19916,-72
2024-03-06 01:30:58,5.70,5.70,5.70,99.90,1043464,28,19909,-72
2024-03-06 01:31:29,5.70,5.70,5.70,99.90,1043462,28,19947,-72
2024-03-06 01:32:00,5.70,5.70,5.70,99.90,1038681,28,19905,-72
2024-03-06 01:32:31,5.70,5.70,5.70,99.90,1042292,28,20255,-72
2024-03-06 01:33:01,5.70,5.70,5.70,99.90,1040228,28,19917,-72
2024-03-06 01:33:32,5.70,5.70,5.70,99.90,1041672,28,20415,-71
2024-03-06 01:34:02,5.70,5.70,5.70,99.90,1042141,28,22795,-72
2024-03-06 01:34:33,5.70,5.70,5.70,99.90,1042001,28,20291,-72
2024-03-06 01:35:05,5.70,5.70,5.70,99.90,1042058,28,19913,-72
2024-03-06 01:35:35,5.70,5.70,5.70,99.90,1044582,28,20361,-71
2024-03-06 01:36:06,5.70,5.70,5.70,99.90,1045125,28,19918,-72
2024-03-06 01:36:36,5.80,5.80,5.80,99.90,1045189,28,19913,-72
2024-03-06 01:37:07,5.80,5.80,5.80,99.90,1043688,28,19923,-72
2024-03-06 01:37:37,5.70,5.70,5.70,99.90,1043569,28,19912,-72
2024-03-06 01:38:10,5.70,5.70,5.70,99.90,1044766,28,19960,-71
2024-03-06 01:38:41,5.70,5.70,5.70,99.90,1045498,28,20009,-71
2024-03-06 01:39:12,5.70,5.70,5.70,99.90,1041115,28,20397,-71
2024-03-06 01:39:43,5.80,5.80,5.80,99.90,1044782,28,19918,-71
2024-03-06 01:40:13,5.70,5.70,5.70,99.90,1043475,28,19970,-72
2024-03-06 01:40:45,5.70,5.70,5.70,99.90,1043763,28,20525,-71
2024-03-06 01:41:15,5.70,5.70,5.70,99.90,1043563,28,19912,-72
2024-03-06 01:41:46,5.70,5.70,5.70,99.90,1043060,28,19928,-72
2024-03-06 01:42:18,5.70,5.70,5.70,99.90,1045170,28,19908,-72
2024-03-06 01:42:49,5.70,5.70,5.70,99.90,1043097,28,19909,-72
2024-03-06 01:43:23,5.70,5.70,5.70,99.90,1041025,28,20035,-71
2024-03-06 01:43:54,5.70,5.70,5.70,99.90,1044330,28,19905,-71
2024-03-06 01:44:24,5.70,5.70,5.70,99.90,1044399,28,20019,-72
2024-03-06 01:44:55,5.70,5.70,5.70,99.90,1045435,28,19904,-71
2024-03-06 01:45:25,5.60,5.60,5.60,99.90,1043486,28,19905,-72
2024-03-06 01:45:56,5.60,5.60,5.60,99.90,1042789,28,20274,-71
2024-03-06 01:46:26,5.60,5.60,5.60,99.90,1040994,28,20002,-72
2024-03-06 01:46:57,5.60,5.60,5.60,99.90,1044706,28,19995,-71
2024-03-06 01:47:28,5.70,5.70,5.70,99.90,1044401,28,19917,-71
2024-03-06 01:47:58,5.70,5.70,5.70,99.90,1043205,28,20003,-72
2024-03-06 01:48:29,5.70,5.70,5.70,99.90,1044431,28,19916,-71
2024-03-06 01:49:00,5.70,5.70,5.70,99.90,1043135,28,19917,-71
2024-03-06 01:49:31,5.60,5.60,5.60,99.90,1042871,28,19920,-72
2024-03-06 01:50:02,5.60,5.60,5.60,99.90,1043985,28,19913,-72
2024-03-06 01:50:32,5.60,5.60,5.60,99.90,1044270,28,19913,-72
2024-03-06 01:51:04,5.60,5.60,5.60,99.90,1043273,28,20011,-72
2024-03-06 01:51:35,5.60,5.60,5.60,99.90,1044823,28,20306,-74
2024-03-06 01:52:08,5.60,5.60,5.60,99.90,1043188,28,19920,-74
2024-03-06 01:52:39,5.60,5.60,5.60,99.90,1042573,28,20287,-74
2024-03-06 01:53:10,5.60,5.60,5.60,99.90,1045629,28,20167,-74
2024-03-06 01:53:41,5.60,5.60,5.60,99.90,1047052,28,19913,-75
2024-03-06 01:54:11,5.60,5.60,5.60,99.90,1041944,28,19938,-74
2024-03-06 01:54:42,5.70,5.70,5.70,99.90,1044197,28,19917,-74
2024-03-06 01:55:13,5.70,5.70,5.70,99.90,1043475,28,19917,-75
2024-03-06 01:55:44,5.70,5.70,5.70,99.90,1041736,28,19916,-75
2024-03-06 01:56:17,5.70,5.70,5.70,99.90,1045928,28,19916,-75
2024-03-06 01:56:49,5.60,5.60,5.60,99.90,1044503,28,20019,-73
2024-03-06 01:57:19,5.60,5.60,5.60,99.90,1043433,28,19927,-74
2024-03-06 01:57:50,5.60,5.60,5.60,99.90,1045112,28,19946,-74
2024-03-06 01:58:21,5.60,5.60,5.60,99.90,1044153,28,20200,-73
2024-03-06 01:58:53,5.60,5.60,5.60,99.90,1046039,28,19908,-72
2024-03-06 01:59:25,5.60,5.60,5.60,99.90,1042302,28,19948,-73
2024-03-06 01:59:56,5.60,5.60,5.60,99.90,1043337,28,19919,-73
2024-03-06 02:00:27,5.70,5.70,5.70,99.90,1043487,28,19912,-72
2024-03-06 02:00:58,5.70,5.70,5.70,99.90,1042430,28,19944,-72
2024-03-06 02:01:29,5.70,5.70,5.70,99.90,1043036,28,19953,-74
2024-03-06 02:02:01,5.70,5.70,5.70,99.90,1042833,28,19939,-73
2024-03-06 02:02:31,5.70,5.70,5.70,99.90,1043290,28,20444,-73
2024-03-06 02:03:02,5.70,5.70,5.70,99.90,1043922,28,19923,-73
2024-03-06 02:03:33,5.60,5.60,5.60,99.90,1046163,28,19904,-73
2024-03-06 02:04:04,5.50,5.50,5.50,99.90,1046110,28,20035,-73
2024-03-06 02:04:35,5.60,5.60,5.60,99.90,1044626,28,19920,-73
2024-03-06 02:05:06,5.60,5.60,5.60,99.90,1042545,28,19970,-74
2024-03-06 02:05:37,5.60,5.60,5.60,99.90,1046139,28,20046,-73
2024-03-06 02:06:09,5.50,5.50,5.50,99.90,1044668,28,19917,-73
2024-03-06 02:06:40,5.60,5.60,5.60,99.90,1044194,28,19923,-73
2024-03-06 02:07:12,5.60,5.60,5.60,99.90,1045642,28,20470,-72
2024-03-06 02:07:44,5.60,5.60,5.60,99.90,1042827,28,20042,-73
2024-03-06 02:08:15,5.60,5.60,5.60,99.90,1045485,28,19955,-72
2024-03-06 02:08:46,5.60,5.60,5.60,99.90,1045609,28,19915,-72
2024-03-06 02:09:16,5.60,5.60,5.60,99.90,1041895,28,20075,-73
2024-03-06 02:09:48,5.60,5.60,5.60,99.90,1041690,28,19920,-73
2024-03-06 02:10:19,5.60,5.60,5.60,99.90,1044415,28,19916,-72
2024-03-06 02:10:50,5.60,5.60,5.60,99.90,1043614,28,20367,-73
2024-03-06 02:11:20,5.60,5.60,5.60,99.90,1046243,28,20315,-73
2024-03-06 02:11:51,5.60,5.60,5.60,99.90,1043613,28,20752,-73
2024-03-06 02:12:21,5.60,5.60,5.60,99.90,1046203,28,20679,-73
2024-03-06 02:12:53,5.60,5.60,5.60,99.90,1046211,28,19913,-73
2024-03-06 02:13:23,5.60,5.60,5.60,99.90,1043093,28,20280,-74
2024-03-06 02:13:54,5.60,5.60,5.60,99.90,1045016,28,19963,-73
2024-03-06 02:14:26,5.60,5.60,5.60,99.90,1045549,28,20054,-74
2024-03-06 02:14:57,5.60,5.60,5.60,99.90,1044254,28,20299,-73
2024-03-06 02:15:27,5.60,5.60,5.60,99.90,1044337,28,19905,-73
2024-03-06 02:15:58,5.60,5.60,5.60,99.90,1044212,28,20429,-73
2024-03-06 02:16:29,5.60,5.60,5.60,99.90,1045198,28,19947,-73
2024-03-06 02:16:59,5.60,5.60,5.60,99.90,1047698,28,19983,-73
2024-03-06 02:17:30,5.60,5.60,5.60,99.90,1047238,28,19999,-73
2024-03-06 02:18:04,5.60,5.60,5.60,99.90,1044313,28,20230,-73
2024-03-06 02:18:35,5.60,5.60,5.60,99.90,1044025,28,20468,-71
2024-03-06 02:19:05,5.60,5.60,5.60,99.90,1040577,28,20422,-70
2024-03-06 02:19:43,5.60,5.60,5.60,99.90,1044931,28,20003,-71
2024-03-06 02:20:15,5.60,5.60,5.60,99.90,1047254,28,20334,-69
2024-03-06 02:20:47,5.60,5.60,5.60,99.90,1044444,28,20233,-70
2024-03-06 02:21:17,5.60,5.60,5.60,99.90,1046127,28,19924,-70
2024-03-06 02:21:48,5.50,5.50,5.50,99.90,1043495,28,19996,-70
2024-03-06 02:22:18,5.50,5.50,5.50,99.90,1043977,28,19915,-70
2024-03-06 02:22:49,5.50,5.50,5.50,99.90,1043573,28,19993,-69
2024-03-06 02:23:21,5.50,5.50,5.50,99.90,1045239,28,20011,-70
2024-03-06 02:23:52,5.50,5.50,5.50,99.90,1044089,28,20608,-72
2024-03-06 02:24:23,5.50,5.50,5.50,99.90,1046013,28,19908,-72
2024-03-06 02:24:54,5.50,5.50,5.50,99.90,1045946,28,19912,-72
2024-03-06 02:25:25,5.50,5.50,5.50,99.90,1041835,28,20020,-72
2024-03-06 02:25:55,5.50,5.50,5.50,99.90,1045057,28,19932,-72
2024-03-06 02:26:26,5.50,5.50,5.50,99.90,1044399,28,20359,-72
2024-03-06 02:26:56,5.50,5.50,5.50,99.90,1045859,28,20320,-72
2024-03-06 02:27:27,5.60,5.60,5.60,99.90,1044580,28,19916,-71
2024-03-06 02:27:58,5.50,5.50,5.50,99.90,1044545,28,19990,-72
2024-03-06 02:28:30,5.50,5.50,5.50,99.90,1041287,28,19913,-72
2024-03-06 02:29:00,5.50,5.50,5.50,99.90,1046454,28,19912,-72
2024-03-06 02:29:31,5.50,5.50,5.50,99.90,1045158,28,20066,-71
2024-03-06 02:30:02,5.50,5.50,5.50,99.90,1045707,28,19908,-72
2024-03-06 02:30:36,5.50,5.50,5.50,99.90,1043011,28,20368,-72
2024-03-06 02:31:07,5.50,5.50,5.50,99.90,1045021,28,19905,-72
2024-03-06 02:31:39,5.50,5.50,5.50,99.90,1044375,28,20569,-73
2024-03-06 02:32:12,5.50,5.50,5.50,99.90,1045860,28,19916,-72
2024-03-06 02:32:44,5.50,5.50,5.50,99.90,1043759,28,19917,-70
2024-03-06 02:33:14,5.50,5.50,5.50,99.90,1044760,28,19986,-70
2024-03-06 02:33:48,5.50,5.50,5.50,99.90,1044010,28,20365,-68
2024-03-06 02:34:19,5.50,5.50,5.50,99.90,1044434,28,19912,-68
2024-03-06 02:34:50,5.50,5.50,5.50,99.90,1041050,28,19912,-68
2024-03-06 02:35:20,5.50,5.50,5.50,99.90,1041695,28,19951,-69
2024-03-06 02:35:51,5.40,5.40,5.40,99.90,1038137,28,20012,-69
2024-03-06 02:36:22,5.40,5.40,5.40,99.90,1041874,28,19909,-70
2024-03-06 02:36:52,5.40,5.40,5.40,99.90,1040319,28,19912,-71
2024-03-06 02:37:24,5.40,5.40,5.40,99.90,1042966,28,19923,-69
2024-03-06 02:37:56,5.40,5.40,5.40,99.90,1046029,28,19912,-69
2024-03-06 02:38:27,5.40,5.40,5.40,99.90,1043653,28,19928,-70
2024-03-06 02:38:58,5.40,5.40,5.40,99.90,1044542,28,20390,-70
2024-03-06 02:39:28,5.50,5.50,5.50,99.90,1043824,28,20003,-70
2024-03-06 02:39:59,5.40,5.40,5.40,99.90,1044790,28,19944,-70
2024-03-06 02:40:33,5.40,5.40,5.40,99.90,1042767,28,20342,-69
2024-03-06 02:41:03,5.50,5.50,5.50,99.90,1046223,28,19962,-69
2024-03-06 02:41:35,5.40,5.40,5.40,99.90,1044244,28,20473,-70
2024-03-06 02:42:07,5.40,5.40,5.40,99.90,1042700,28,20351,-72
2024-03-06 02:42:38,5.40,5.40,5.40,99.90,1042553,28,20439,-69
2024-03-06 02:43:09,5.40,5.40,5.40,99.90,1045677,28,19909,-70
2024-03-06 02:43:39,5.40,5.40,5.40,99.90,1042151,28,19905,-70
2024-03-06 02:44:10,5.40,5.40,5.40,99.90,1044122,28,20398,-70
2024-03-06 02:44:41,5.40,5.40,5.40,99.90,1045291,28,20477,-69
2024-03-06 02:45:11,5.40,5.40,5.40,99.90,1044919,28,20058,-69
2024-03-06 02:45:42,5.40,5.40,5.40,99.90,1043907,28,19932,-70
2024-03-06 02:46:12,5.40,5.40,5.40,99.90,1045909,28,20427,-69
2024-03-06 02:46:47,5.40,5.40,5.40,99.90,1044127,28,19916,-68
2024-03-06 02:47:17,5.40,5.40,5.40,99.90,1046093,28,19969,-69
2024-03-06 02:47:48,5.40,5.40,5.40,99.90,1043794,28,20042,-70
2024-03-06 02:48:18,5.40,5.40,5.40,99.90,1046094,28,19928,-71
2024-03-06 02:48:50,5.40,5.40,5.40,99.90,1042238,28,19975,-71
2024-03-06 02:49:21,5.40,5.40,5.40,99.90,1044214,28,20377,-71
2024-03-06 02:49:51,5.40,5.40,5.40,99.90,1043654,28,19917,-70
2024-03-06 02:50:23,5.50,5.50,5.50,99.90,1043176,28,19999,-70
2024-03-06 02:50:54,5.40,5.40,5.40,99.90,1042983,28,19916,-71
2024-03-06 02:51:24,5.40,5.40,5.40,99.90,1045318,28,20006,-71
2024-03-06 02:51:55,5.50,5.50,5.50,99.90,1045658,28,19905,-71
2024-03-06 02:52:25,5.40,5.40,5.40,99.90,1042883,28,19982,-71
2024-03-06 02:52:56,5.40,5.40,5.40,99.90,1045563,28,20564,-71
2024-03-06 02:53:27,5.40,5.40,5.40,99.90,1043445,28,19912,-71
2024-03-06 02:53:58,5.40,5.40,5.40,99.90,1043874,28,19973,-71
2024-03-06 02:54:29,5.40,5.40,5.40,99.90,1043287,28,20058,-71
2024-03-06 02:55:00,5.40,5.40,5.40,99.90,1045629,28,20338,-71
2024-03-06 02:55:30,5.50,5.50,5.50,99.90,1042891,28,20003,-71
2024-03-06 02:56:01,5.50,5.50,5.50,99.90,1046245,28,19916,-71
2024-03-06 02:56:31,5.50,5.50,5.50,99.90,1044957,28,20282,-71
2024-03-06 02:57:02,5.40,5.40,5.40,99.90,1043739,28,20274,-72
2024-03-06 02:57:33,5.40,5.40,5.40,99.90,1045050,28,19951,-71
2024-03-06 02:58:03,5.50,5.50,5.50,99.90,1045252,28,19950,-70
2024-03-06 02:58:37,5.50,5.50,5.50,99.90,1043173,28,19904,-70
2024-03-06 02:59:08,5.50,5.50,5.50,99.90,1043464,28,19995,-70
2024-03-06 02:59:39,5.50,5.50,5.50,99.90,1044693,28,19913,-71
2024-03-06 03:00:13,5.50,5.50,5.50,99.90,1045890,28,19954,-71
2024-03-06 03:00:43,5.50,5.50,5.50,99.90,1045247,28,20557,-72
2024-03-06 03:01:14,5.50,5.50,5.50,99.90,1045763,28,19916,-72
2024-03-06 03:01:45,5.50,5.50,5.50,99.90,1043715,28,19943,-71
2024-03-06 03:02:15,5.50,5.50,5.50,99.90,1042626,28,19915,-71
2024-03-06 03:02:46,5.50,5.50,5.50,99.90,1041429,28,20375,-71
2024-03-06 03:03:16,5.50,5.50,5.50,99.90,1044987,28,20725,-69
2024-03-06 03:03:47,5.40,5.40,5.40,99.90,1043278,28,19920,-70
2024-03-06 03:04:18,5.40,5.40,5.40,99.90,1043829,28,20275,-69
2024-03-06 03:04:48,5.40,5.40,5.40,99.90,1043601,28,19916,-69
2024-03-06 03:05:19,5.40,5.40,5.40,99.90,1045849,28,20407,-70
2024-03-06 03:05:50,5.40,5.40,5.40,99.90,1042466,28,19917,-70
2024-03-06 03:06:20,5.40,5.40,5.40,99.90,1043067,28,20458,-70
2024-03-06 03:06:51,5.40,5.40,5.40,99.90,1039298,28,19909,-70
2024-03-06 03:07:21,5.40,5.40,5.40,99.90,1036539,28,19948,-71
2024-03-06 03:07:52,5.40,5.40,5.40,99.90,1042840,28,19927,-70
2024-03-06 03:08:23,5.40,5.40,5.40,99.90,1042711,28,20491,-71
2024-03-06 03:08:54,5.40,5.40,5.40,99.90,1043866,28,19963,-70
2024-03-06 03:09:24,5.40,5.40,5.40,99.90,1045403,28,19912,-71
2024-03-06 03:09:55,5.40,5.40,5.40,99.90,1043184,28,19912,-70
2024-03-06 03:10:25,5.40,5.40,5.40,99.90,1044306,28,20236,-70
2024-03-06 03:10:57,5.40,5.40,5.40,99.90,1043250,28,20313,-70
2024-03-06 03:11:27,5.40,5.40,5.40,99.90,1044851,28,20002,-70
2024-03-06 03:11:59,5.40,5.40,5.40,99.90,1044251,28,20367,-70
2024-03-06 03:12:29,5.40,5.40,5.40,99.90,1042437,28,19991,-70
2024-03-06 03:13:00,5.40,5.40,5.40,99.90,1044373,28,20372,-70
2024-03-06 03:13:30,5.40,5.40,5.40,99.90,1045411,28,20009,-71
2024-03-06 03:14:01,5.40,5.40,5.40,99.90,1045251,28,19954,-70
2024-03-06 03:14:32,5.40,5.40,5.40,99.90,1044968,28,19920,-71
2024-03-06 03:15:03,5.40,5.40,5.40,99.90,1046199,28,20150,-70
2024-03-06 03:15:33,5.40,5.40,5.40,99.90,1044041,28,20365,-70
2024-03-06 03:16:04,5.40,5.40,5.40,99.90,1045326,28,20011,-70
2024-03-06 03:16:35,5.40,5.40,5.40,99.90,1044279,28,19999,-69
2024-03-06 03:17:06,5.40,5.40,5.40,99.90,1045994,28,19969,-69
2024-03-06 03:17:37,5.50,5.50,5.50,99.90,1044630,28,19909,-70
2024-03-06 03:18:07,5.50,5.50,5.50,99.90,1044058,28,19999,-70
2024-03-06 03:18:38,5.50,5.50,5.50,99.90,1045384,28,19909,-70
2024-03-06 03:19:08,5.50,5.50,5.50,99.90,1045936,28,19935,-70
2024-03-06 03:19:39,5.50,5.50,5.50,99.90,1045697,28,19912,-69
2024-03-06 03:20:10,5.40,5.40,5.40,99.90,1043103,28,20356,-73
2024-03-06 03:20:41,5.50,5.50,5.50,99.90,1047199,28,19936,-71
2024-03-06 03:21:13,5.40,5.40,5.40,99.90,1045643,28,20147,-69
2024-03-06 03:21:44,5.40,5.40,5.40,99.90,1044167,28,19909,-70
2024-03-06 03:22:15,5.40,5.40,5.40,99.90,1042893,28,20616,-69
2024-03-06 03:22:45,5.40,5.40,5.40,99.90,1044674,28,19962,-69
2024-03-06 03:23:21,5.30,5.30,5.30,99.90,1041574,28,19904,-70
2024-03-06 03:23:52,5.40,5.40,5.40,99.90,1045739,28,20270,-69
2024-03-06 03:24:23,5.40,5.40,5.40,99.90,1043001,28,20350,-70
2024-03-06 03:24:54,5.40,5.40,5.40,99.90,1046847,28,19940,-69
2024-03-06 03:25:25,5.40,5.40,5.40,99.90,1044892,28,20454,-69
2024-03-06 03:25:55,5.40,5.40,5.40,99.90,1045565,28,20431,-70
2024-03-06 03:26:26,5.40,5.40,5.40,99.90,1044921,28,20049,-70
2024-03-06 03:26:56,5.40,5.40,5.40,99.90,1045160,28,19920,-70
2024-03-06 03:27:27,5.40,5.40,5.40,99.90,1044350,28,19916,-70
2024-03-06 03:27:58,5.40,5.40,5.40,99.90,1042497,28,19913,-71
2024-03-06 03:28:29,5.40,5.40,5.40,99.90,1044934,28,20387,-71
2024-03-06 03:29:00,5.40,5.40,5.40,99.90,1044191,28,19917,-71
2024-03-06 03:29:30,5.40,5.40,5.40,99.90,1043015,28,19996,-71
2024-03-06 03:30:01,5.40,5.40,5.40,99.90,1045689,28,19931,-71
2024-03-06 03:30:32,5.40,5.40,5.40,99.90,1044354,28,19931,-71
2024-03-06 03:31:02,5.40,5.40,5.40,99.90,1045698,28,19929,-71
2024-03-06 03:31:33,5.40,5.40,5.40,99.90,1046560,28,19915,-71
2024-03-06 03:32:04,5.40,5.40,5.40,99.90,1042415,28,20326,-71
2024-03-06 03:32:35,5.40,5.40,5.40,99.90,1045853,28,19900,-69
2024-03-06 03:33:05,5.40,5.40,5.40,99.90,1044564,28,20268,-68
2024-03-06 03:33:39,5.40,5.40,5.40,99.90,1043933,28,19935,-69
2024-03-06 03:34:10,5.40,5.40,5.40,99.90,1045245,28,19908,-70
2024-03-06 03:34:41,5.40,5.40,5.40,99.90,1045731,28,19913,-70
2024-03-06 03:35:11,5.40,5.40,5.40,99.90,1045306,28,19904,-70
2024-03-06 03:35:42,5.40,5.40,5.40,99.90,1045692,28,19999,-70
2024-03-06 03:36:12,5.40,5.40,5.40,99.90,1042195,28,20022,-70
2024-03-06 03:36:43,5.40,5.40,5.40,99.90,1047052,28,19919,-70
2024-03-06 03:37:14,5.40,5.40,5.40,99.90,1047783,28,19908,-69
2024-03-06 03:37:45,5.40,5.40,5.40,99.90,1045938,28,20009,-71
2024-03-06 03:38:16,5.40,5.40,5.40,99.90,1045043,28,19979,-70
2024-03-06 03:38:47,5.40,5.40,5.40,99.90,1044870,28,20923,-70
2024-03-06 03:39:17,5.40,5.40,5.40,99.90,1044836,28,20015,-71
2024-03-06 03:39:48,5.40,5.40,5.40,99.90,1045543,28,19991,-72
2024-03-06 03:40:19,5.40,5.40,5.40,99.90,1044674,28,20210,-69
2024-03-06 03:40:50,5.40,5.40,5.40,99.90,1045468,28,20375,-70
2024-03-06 03:41:20,5.40,5.40,5.40,99.90,1045322,28,19963,-69
2024-03-06 03:41:51,5.40,5.40,5.40,99.90,1041909,28,19920,-69
2024-03-06 03:42:21,5.40,5.40,5.40,99.90,1045477,28,19927,-70
2024-03-06 03:42:52,5.40,5.40,5.40,99.90,1045145,28,19948,-69
2024-03-06 03:43:22,5.40,5.40,5.40,99.90,1044852,28,20585,-70
2024-03-06 03:43:53,5.40,5.40,5.40,99.90,1044358,28,20561,-70
2024-03-06 03:44:23,5.40,5.40,5.40,99.90,1045137,28,20330,-70
2024-03-06 03:44:54,5.40,5.40,5.40,99.90,1045527,28,19917,-70
2024-03-06 03:45:24,5.40,5.40,5.40,99.90,1045342,28,19936,-69
2024-03-06 03:45:55,5.40,5.40,5.40,99.90,1045761,28,20058,-69
2024-03-06 03:46:25,5.50,5.50,5.50,99.90,1042711,28,19919,-69
2024-03-06 03:46:56,5.50,5.50,5.50,99.90,1046289,28,19931,-70
2024-03-06 03:47:26,5.50,5.50,5.50,99.90,1045616,28,20211,-70
2024-03-06 03:47:57,5.50,5.50,5.50,99.90,1045454,28,19917,-70
2024-03-06 03:48:28,5.50,5.50,5.50,99.90,1045107,28,19935,-70
2024-03-06 03:48:58,5.50,5.50,5.50,99.90,1046056,28,19981,-70
2024-03-06 03:49:29,5.50,5.50,5.50,99.90,1044306,28,19919,-69
2024-03-06 03:50:00,5.50,5.50,5.50,99.90,1045182,28,20496,-70
2024-03-06 03:50:30,5.50,5.50,5.50,99.90,1044939,28,20201,-70
2024-03-06 03:51:03,5.50,5.50,5.50,99.90,1045088,28,20245,-70
2024-03-06 03:51:34,5.50,5.50,5.50,99.90,1043052,28,20386,-70
2024-03-06 03:52:05,5.50,5.50,5.50,99.90,1040602,28,19936,-70
2024-03-06 03:52:37,5.50,5.50,5.50,99.90,1046394,28,19911,-69
2024-03-06 03:53:10,5.50,5.50,5.50,99.90,1045341,28,20169,-70
2024-03-06 03:53:41,5.40,5.40,5.40,99.90,990458,28,20944,-70
2024-03-06 03:54:12,5.50,5.50,5.50,99.90,1044139,28,19912,-71
2024-03-06 03:54:42,5.50,5.50,5.50,99.90,1044745,28,19943,-71
2024-03-06 03:55:13,5.50,5.50,5.50,99.90,1045239,28,19916,-71
2024-03-06 03:55:43,5.50,5.50,5.50,99.90,1042979,28,19912,-72
2024-03-06 03:56:14,5.50,5.50,5.50,99.90,1043754,28,19923,-73
2024-03-06 03:56:44,5.50,5.50,5.50,99.90,1045446,28,20359,-72
2024-03-06 03:57:17,5.50,5.50,5.50,99.90,1040951,28,19925,-72
2024-03-06 03:57:47,5.50,5.50,5.50,99.90,1042920,28,19913,-71
2024-03-06 03:58:18,5.50,5.50,5.50,99.90,1044006,28,19970,-72
2024-03-06 03:58:48,5.50,5.50,5.50,99.90,1045164,28,19913,-72
2024-03-06 03:59:19,5.50,5.50,5.50,99.90,1043984,28,20059,-72
2024-03-06 03:59:51,5.50,5.50,5.50,99.90,1045472,28,19962,-72
2024-03-06 04:00:22,5.60,5.60,5.60,99.90,1042875,28,19976,-72
2024-03-06 04:00:55,5.60,5.60,5.60,99.90,1045737,28,19958,-73
2024-03-06 04:01:25,5.50,5.50,5.50,99.90,1045702,28,20236,-72
2024-03-06 04:01:57,5.50,5.50,5.50,99.90,1043494,28,19912,-72
2024-03-06 04:02:27,5.50,5.50,5.50,99.90,1045836,28,19909,-72
2024-03-06 04:02:58,5.50,5.50,5.50,99.90,1045825,28,20256,-72
2024-03-06 04:03:28,5.50,5.50,5.50,99.90,1044863,28,20323,-71
2024-03-06 04:03:59,5.50,5.50,5.50,99.90,1045620,28,19923,-71
2024-03-06 04:04:30,5.50,5.50,5.50,99.90,1044691,28,20379,-72
2024-03-06 04:05:00,5.50,5.50,5.50,99.90,1045998,28,20318,-72
2024-03-06 04:05:31,5.50,5.50,5.50,99.90,1044126,28,19923,-71
2024-03-06 04:06:02,5.50,5.50,5.50,99.90,1044533,28,20366,-71
2024-03-06 04:06:32,5.50,5.50,5.50,99.90,1044465,28,19934,-71
2024-03-06 04:07:03,5.40,5.40,5.40,99.90,1044668,28,19919,-71
2024-03-06 04:07:34,5.50,5.50,5.50,99.90,1044648,28,19920,-70
2024-03-06 04:08:06,5.50,5.50,5.50,99.90,1045095,28,20357,-70
2024-03-06 04:08:40,5.50,5.50,5.50,99.90,1044325,28,19923,-71
2024-03-06 04:09:10,5.50,5.50,5.50,99.90,1044889,28,19921,-71
2024-03-06 04:09:41,5.50,5.50,5.50,99.90,1045442,28,19959,-71
2024-03-06 04:10:11,5.50,5.50,5.50,99.90,1045224,28,19912,-72
2024-03-06 04:10:45,5.50,5.50,5.50,99.90,1046381,28,19942,-71
2024-03-06 04:11:15,5.50,5.50,5.50,99.90,1045638,28,19978,-72
2024-03-06 04:11:46,5.50,5.50,5.50,99.90,1043637,28,20417,-71
2024-03-06 04:12:16,5.50,5.50,5.50,99.90,1044357,28,19916,-72
2024-03-06 04:12:47,5.40,5.40,5.40,99.90,1043612,28,20550,-71
2024-03-06 04:13:19,5.40,5.40,5.40,99.90,1045519,28,20377,-72
2024-03-06 04:13:50,5.40,5.40,5.40,99.90,1044231,28,19920,-70
2024-03-06 04:14:20,5.50,5.50,5.50,99.90,1045663,28,19924,-71
2024-03-06 04:14:51,5.50,5.50,5.50,99.90,1045887,28,20327,-71
2024-03-06 04:15:22,5.40,5.40,5.40,99.90,1045459,28,19916,-71
2024-03-06 04:15:52,5.40,5.40,5.40,99.90,1043236,28,19919,-71
2024-03-06 04:16:23,5.50,5.50,5.50,99.90,1043702,28,20191,-71
2024-03-06 04:16:53,5.40,5.40,5.40,99.90,1040826,28,19947,-71
2024-03-06 04:17:25,5.40,5.40,5.40,99.90,1041274,28,19905,-72
2024-03-06 04:17:56,5.40,5.40,5.40,99.90,1037253,28,20218,-71
2024-03-06 04:18:26,5.40,5.40,5.40,99.90,1038661,28,19917,-71
2024-03-06 04:18:57,5.40,5.40,5.40,99.90,1045478,28,20397,-71
2024-03-06 04:19:27,5.40,5.40,5.40,99.90,1044485,28,19905,-71
2024-03-06 04:19:58,5.40,5.40,5.40,99.90,1043756,28,19909,-71
2024-03-06 04:20:28,5.40,5.40,5.40,99.90,1046238,28,19919,-71
2024-03-06 04:21:04,5.40,5.40,5.40,99.90,1043530,28,20279,-72
2024-03-06 04:21:34,5.30,5.30,5.30,99.90,1046429,28,19916,-71
2024-03-06 04:22:05,5.30,5.30,5.30,99.90,1044773,28,20280,-71
2024-03-06 04:22:36,5.40,5.40,5.40,99.90,1044119,28,19920,-72
2024-03-06 04:23:06,5.40,5.40,5.40,99.90,1045756,28,19916,-72
2024-03-06 04:23:37,5.40,5.40,5.40,99.90,1045378,28,19917,-71
2024-03-06 04:24:08,5.40,5.40,5.40,99.90,1044738,28,19942,-71
2024-03-06 04:24:41,5.40,5.40,5.40,99.90,1045164,28,19970,-71
2024-03-06 04:25:11,5.40,5.40,5.40,99.90,1040731,28,20414,-71
2024-03-06 04:25:42,5.40,5.40,5.40,99.90,1047521,28,19915,-72
2024-03-06 04:26:13,5.40,5.40,5.40,99.90,1042536,28,19909,-71
2024-03-06 04:26:43,5.40,5.40,5.40,99.90,1045400,28,19909,-71
2024-03-06 04:27:15,5.40,5.40,5.40,99.90,1045605,28,19917,-72
2024-03-06 04:27:46,5.40,5.40,5.40,99.90,1041619,28,20443,-72
2024-03-06 04:28:17,5.50,5.50,5.50,99.90,1044252,28,19912,-71
2024-03-06 04:28:47,5.40,5.40,5.40,99.90,1042851,28,20355,-72
2024-03-06 04:29:18,5.50,5.50,5.50,99.90,1044347,28,19998,-72
2024-03-06 04:29:48,5.40,5.40,5.40,99.90,1046214,28,20015,-72
2024-03-06 04:30:19,5.40,5.40,5.40,99.90,1044167,28,19939,-72
2024-03-06 04:30:49,5.50,5.50,5.50,99.90,1043114,28,20333,-71
2024-03-06 04:31:20,5.40,5.40,5.40,99.90,1043713,28,20568,-72
2024-03-06 04:31:50,5.40,5.40,5.40,99.90,1042676,28,20386,-72
2024-03-06 04:32:21,5.50,5.50,5.50,99.90,1044110,28,20060,-72
2024-03-06 04:32:51,5.50,5.50,5.50,99.90,1043681,28,19912,-71
2024-03-06 04:33:22,5.50,5.50,5.50,99.90,1042729,28,19920,-72
2024-03-06 04:33:53,5.50,5.50,5.50,99.90,1043271,28,19920,-71
2024-03-06 04:34:23,5.40,5.40,5.40,99.90,1045021,28,19908,-71
2024-03-06 04:34:56,5.50,5.50,5.50,99.90,1043183,28,19905,-71
2024-03-06 04:35:26,5.50,5.50,5.50,99.90,1045957,28,19953,-72
2024-03-06 04:35:57,5.40,5.40,5.40,99.90,1043745,28,19912,-72
2024-03-06 04:36:27,5.50,5.50,5.50,99.90,1044308,28,19931,-72
2024-03-06 04:36:58,5.50,5.50,5.50,99.90,1042610,28,19909,-72
2024-03-06 04:37:29,5.50,5.50,5.50,99.90,1046106,28,19912,-71
2024-03-06 04:38:03,5.50,5.50,5.50,99.90,1044669,28,19912,-72
2024-03-06 04:38:34,5.50,5.50,5.50,99.90,1044139,28,20678,-71
2024-03-06 04:39:07,5.50,5.50,5.50,99.90,1045247,28,20088,-71
2024-03-06 04:39:38,5.50,5.50,5.50,99.90,1045075,28,19947,-71
2024-03-06 04:40:10,5.40,5.40,5.40,99.90,1044959,28,19916,-71
2024-03-06 04:40:40,5.50,5.50,5.50,99.90,1045876,28,19908,-72
2024-03-06 04:41:11,5.50,5.50,5.50,99.90,1044080,28,19913,-72
2024-03-06 04:41:41,5.40,5.40,5.40,99.90,1046217,28,20427,-72
2024-03-06 04:42:12,5.40,5.40,5.40,99.90,1040668,28,19912,-72
2024-03-06 04:42:42,5.50,5.50,5.50,99.90,1040856,28,21016,-72
2024-03-06 04:43:13,5.50,5.50,5.50,99.90,1042742,28,19919,-70
2024-03-06 04:43:44,5.50,5.50,5.50,99.90,1046023,28,19912,-72
2024-03-06 04:44:14,5.50,5.50,5.50,99.90,1043075,28,19915,-72
2024-03-06 04:44:45,5.50,5.50,5.50,99.90,1044094,28,20057,-71
2024-03-06 04:45:16,5.50,5.50,5.50,99.90,1044491,28,19959,-71
2024-03-06 04:45:47,5.50,5.50,5.50,99.90,1043850,28,19913,-72
2024-03-06 04:46:18,5.50,5.50,5.50,99.90,1042164,28,20283,-71
2024-03-06 04:46:51,5.50,5.50,5.50,99.90,1045024,28,19908,-70
2024-03-06 04:47:23,5.50,5.50,5.50,99.90,1044080,28,19955,-71
2024-03-06 04:47:54,5.50,5.50,5.50,99.90,1042396,28,19909,-71
2024-03-06 04:48:25,5.50,5.50,5.50,99.90,1044907,28,20402,-71
2024-03-06 04:48:56,5.50,5.50,5.50,99.90,1044587,28,20236,-71
2024-03-06 04:49:26,5.50,5.50,5.50,99.90,1046432,28,19919,-71
2024-03-06 04:49:58,5.50,5.50,5.50,99.90,1045311,28,19919,-71
2024-03-06 04:50:28,5.50,5.50,5.50,99.90,1044833,28,19908,-71
2024-03-06 04:50:59,5.50,5.50,5.50,99.90,1045766,28,19913,-72
2024-03-06 04:51:29,5.50,5.50,5.50,99.90,1044946,28,19920,-71
2024-03-06 04:52:01,5.50,5.50,5.50,99.90,1045215,28,19971,-71
2024-03-06 04:52:31,5.50,5.50,5.50,99.90,1044850,28,20436,-71
2024-03-06 04:53:02,5.50,5.50,5.50,99.90,1045042,28,19916,-70
2024-03-06 04:53:33,5.50,5.50,5.50,99.90,988313,28,19962,-68
2024-03-06 04:54:03,5.40,5.40,5.40,99.90,1044691,28,20050,-72
2024-03-06 04:54:34,5.50,5.50,5.50,99.90,1045004,28,19917,-72
2024-03-06 04:55:05,5.40,5.40,5.40,99.90,1045389,28,20432,-72
2024-03-06 04:55:36,5.50,5.50,5.50,99.90,1045691,28,20332,-72
2024-03-06 04:56:07,5.40,5.40,5.40,99.90,1043225,28,19928,-72
2024-03-06 04:56:38,5.40,5.40,5.40,99.90,1045509,28,19916,-72
2024-03-06 04:57:09,5.50,5.50,5.50,99.90,1044769,28,19916,-72
2024-03-06 04:57:42,5.50,5.50,5.50,99.90,1042942,28,20340,-72
2024-03-06 04:58:13,5.50,5.50,5.50,99.90,1044629,28,19916,-72
2024-03-06 04:58:44,5.50,5.50,5.50,99.90,1046203,28,19927,-72
2024-03-06 04:59:15,5.50,5.50,5.50,99.90,1044977,28,19939,-72
2024-03-06 04:59:46,5.40,5.40,5.40,99.90,1045749,28,20374,-72
2024-03-06 05:00:18,5.50,5.50,5.50,99.90,1044593,28,19959,-72
2024-03-06 05:00:48,5.40,5.40,5.40,99.90,1039525,28,19928,-71
2024-03-06 05:01:19,5.40,5.40,5.40,99.90,1040763,28,20115,-71
2024-03-06 05:01:50,5.40,5.40,5.40,99.90,1039941,28,20004,-73
2024-03-06 05:02:20,5.40,5.40,5.40,99.90,1043270,28,19952,-72
2024-03-06 05:02:51,5.40,5.40,5.40,99.90,1045927,28,19912,-72
2024-03-06 05:03:22,5.40,5.40,5.40,99.90,1044657,28,19934,-72
2024-03-06 05:03:52,5.40,5.40,5.40,99.90,1044432,28,20011,-72
2024-03-06 05:04:23,5.40,5.40,5.40,99.90,1045040,28,20160,-72
2024-03-06 05:04:54,5.50,5.50,5.50,99.90,1044417,28,19916,-73
2024-03-06 05:05:24,5.50,5.50,5.50,99.90,1045653,28,20386,-73
2024-03-06 05:05:55,5.50,5.50,5.50,99.90,1044760,28,20000,-70
2024-03-06 05:06:25,5.50,5.50,5.50,99.90,1044745,28,20024,-71
2024-03-06 05:06:56,5.50,5.50,5.50,99.90,1045375,28,20426,-71
2024-03-06 05:07:28,5.50,5.50,5.50,99.90,1042747,28,19959,-71
2024-03-06 05:07:58,5.50,5.50,5.50,99.90,1043953,28,20279,-72
2024-03-06 05:08:30,5.50,5.50,5.50,99.90,1045181,28,20174,-71
2024-03-06 05:09:00,5.50,5.50,5.50,99.90,1043961,28,20401,-73
2024-03-06 05:09:31,5.50,5.50,5.50,99.90,1045226,28,19969,-72
2024-03-06 05:10:02,5.50,5.50,5.50,99.90,1043767,28,19942,-71
2024-03-06 05:10:33,5.50,5.50,5.50,99.90,1043472,28,19913,-72
2024-03-06 05:11:03,5.50,5.50,5.50,99.90,1045606,28,20206,-72
2024-03-06 05:11:34,5.50,5.50,5.50,99.90,1044111,28,19916,-71
2024-03-06 05:12:05,5.50,5.50,5.50,99.90,1043315,28,19923,-71
2024-03-06 05:12:35,5.50,5.50,5.50,99.90,1045612,28,19951,-72
2024-03-06 05:13:06,5.50,5.50,5.50,99.90,1044746,28,20417,-71
2024-03-06 05:13:37,5.50,5.50,5.50,99.90,1043161,28,19908,-71
2024-03-06 05:14:07,5.50,5.50,5.50,99.90,1043759,28,19913,-72
2024-03-06 05:14:38,5.50,5.50,5.50,99.90,1045028,28,19913,-71
2024-03-06 05:15:08,5.50,5.50,5.50,99.90,1044043,28,19908,-71
2024-03-06 05:15:39,5.50,5.50,5.50,99.90,1044160,28,19951,-71
2024-03-06 05:16:09,5.50,5.50,5.50,99.90,1043097,28,20034,-70
2024-03-06 05:16:40,5.50,5.50,5.50,99.90,1041841,28,19916,-70
2024-03-06 05:17:10,5.50,5.50,5.50,99.90,1044927,28,20030,-70
2024-03-06 05:17:41,5.50,5.50,5.50,99.90,1041621,28,20334,-69
2024-03-06 05:18:12,5.50,5.50,5.50,99.90,1044851,28,19908,-70
2024-03-06 05:18:42,5.50,5.50,5.50,99.90,1046444,28,20898,-71
2024-03-06 05:19:13,5.50,5.50,5.50,99.90,1044882,28,20946,-70
2024-03-06 05:19:44,5.50,5.50,5.50,99.90,1044919,28,20378,-71
2024-03-06 05:20:15,5.50,5.50,5.50,99.90,1046157,28,19922,-71
2024-03-06 05:20:46,5.50,5.50,5.50,99.90,1043729,28,19923,-72
2024-03-06 05:21:17,5.50,5.50,5.50,99.90,1046353,28,19970,-71
2024-03-06 05:21:47,5.40,5.40,5.40,99.90,1041883,28,19921,-71
2024-03-06 05:22:18,5.50,5.50,5.50,99.90,1045509,28,20396,-71
2024-03-06 05:22:48,5.50,5.50,5.50,99.90,1043184,28,20428,-71
2024-03-06 05:23:19,5.40,5.40,5.40,99.90,1046150,28,20321,-71
2024-03-06 05:23:49,5.40,5.40,5.40,99.90,1045737,28,20382,-72
2024-03-06 05:24:20,5.50,5.50,5.50,99.90,1045377,28,20003,-71
2024-03-06 05:24:50,5.50,5.50,5.50,99.90,1045650,28,19912,-71
2024-03-06 05:25:21,5.40,5.40,5.40,99.90,1045897,28,19927,-72
2024-03-06 05:25:51,5.50,5.50,5.50,99.90,1044610,28,20141,-70
2024-03-06 05:26:22,5.50,5.50,5.50,99.90,1044581,28,19920,-70
2024-03-06 05:26:53,5.50,5.50,5.50,99.90,1044231,28,19986,-70
2024-03-06 05:27:23,5.50,5.50,5.50,99.90,1042795,28,20390,-72
2024-03-06 05:27:54,5.50,5.50,5.50,99.90,1045793,28,19909,-72
2024-03-06 05:28:25,5.50,5.50,5.50,99.90,1046077,28,20612,-72
2024-03-06 05:28:55,5.50,5.50,5.50,99.90,1043524,28,20137,-72
2024-03-06 05:29:26,5.50,5.50,5.50,99.90,1046243,28,19993,-70
2024-03-06 05:29:57,5.50,5.50,5.50,99.90,1045876,28,19905,-72
2024-03-06 05:30:28,5.50,5.50,5.50,99.90,1043783,28,20011,-71
2024-03-06 05:31:00,5.50,5.50,5.50,99.90,1045093,28,20311,-70
2024-03-06 05:31:32,5.50,5.50,5.50,99.90,1045484,28,19911,-72
2024-03-06 05:32:03,5.50,5.50,5.50,99.90,1046326,28,19936,-72
2024-03-06 05:32:33,5.50,5.50,5.50,99.90,1043574,28,19912,-71
2024-03-06 05:33:04,5.50,5.50,5.50,99.90,1044702,28,19952,-71
2024-03-06 05:33:35,5.50,5.50,5.50,99.90,1043364,28,19936,-70
2024-03-06 05:34:05,5.50,5.50,5.50,99.90,1045883,28,19955,-71
2024-03-06 05:34:36,5.50,5.50,5.50,99.90,1044685,28,19904,-71
2024-03-06 05:35:08,5.50,5.50,5.50,99.90,1045563,28,19953,-71
2024-03-06 05:35:39,5.50,5.50,5.50,99.90,1042500,28,19913,-70
2024-03-06 05:36:10,5.50,5.50,5.50,99.90,1044527,28,19991,-72
2024-03-06 05:36:40,5.50,5.50,5.50,99.90,1044018,28,20331,-71
2024-03-06 05:37:11,5.50,5.50,5.50,99.90,1043889,28,19917,-71
2024-03-06 05:37:42,5.50,5.50,5.50,99.90,1045902,28,19912,-70
2024-03-06 05:38:12,5.50,5.50,5.50,99.90,1044587,28,19988,-71
2024-03-06 05:38:43,5.50,5.50,5.50,99.90,1046444,28,19905,-70
2024-03-06 05:39:14,5.50,5.50,5.50,99.90,1049282,28,20477,-70
2024-03-06 05:39:45,5.50,5.50,5.50,99.90,1050552,28,19924,-70
2024-03-06 05:40:15,5.50,5.50,5.50,99.90,1046903,28,20035,-70
2024-03-06 05:40:46,5.50,5.50,5.50,99.90,1045503,28,19913,-72
2024-03-06 05:41:18,5.50,5.50,5.50,99.90,1044424,28,19923,-71
2024-03-06 05:41:48,5.50,5.50,5.50,99.90,1044806,28,20007,-70
2024-03-06 05:42:19,5.50,5.50,5.50,99.90,1044791,28,19913,-70
2024-03-06 05:42:49,5.50,5.50,5.50,99.90,1044527,28,19921,-70
2024-03-06 05:43:20,5.50,5.50,5.50,99.90,1044302,28,20189,-71
2024-03-06 05:43:50,5.50,5.50,5.50,99.90,1044315,28,20426,-70
2024-03-06 05:44:21,5.50,5.50,5.50,99.90,1043506,28,20074,-70
2024-03-06 05:44:54,5.50,5.50,5.50,99.90,1044376,28,20392,-71
2024-03-06 05:45:25,5.50,5.50,5.50,99.90,1044465,28,20018,-70
2024-03-06 05:45:55,5.50,5.50,5.50,99.90,1043021,28,19914,-71
2024-03-06 05:46:26,5.50,5.50,5.50,99.90,1045066,28,19904,-70
2024-03-06 05:46:57,5.50,5.50,5.50,99.90,1044312,28,20161,-71
2024-03-06 05:47:28,5.50,5.50,5.50,99.90,1044465,28,19991,-72
2024-03-06 05:47:58,5.50,5.50,5.50,99.90,1045946,28,19908,-73
2024-03-06 05:48:29,5.50,5.50,5.50,99.90,1045996,28,19995,-73
2024-03-06 05:49:01,5.50,5.50,5.50,99.90,1046076,28,19976,-71
2024-03-06 05:49:32,5.50,5.50,5.50,99.90,1047264,28,19916,-71
2024-03-06 05:50:04,5.50,5.50,5.50,99.90,1048332,28,19911,-70
2024-03-06 05:50:35,5.50,5.50,5.50,99.90,1041614,28,19909,-70
2024-03-06 05:51:05,5.50,5.50,5.50,99.90,1041635,28,19995,-70
2024-03-06 05:51:36,5.50,5.50,5.50,99.90,1044297,28,19936,-72
2024-03-06 05:52:06,5.50,5.50,5.50,99.90,1045678,28,19905,-68
2024-03-06 05:52:37,5.50,5.50,5.50,99.90,1043939,28,19917,-71
2024-03-06 05:53:08,5.50,5.50,5.50,99.90,1043104,28,19912,-71
2024-03-06 05:53:40,5.50,5.50,5.50,99.90,983024,28,19995,-71
2024-03-06 05:54:11,5.50,5.50,5.50,99.90,1047892,28,19905,-72
2024-03-06 05:54:41,5.50,5.50,5.50,99.90,1046445,28,19932,-71
2024-03-06 05:55:12,5.50,5.50,5.50,99.90,1046366,28,19950,-70
2024-03-06 05:55:42,5.50,5.50,5.50,99.90,1046186,28,20003,-71
2024-03-06 05:56:13,5.50,5.50,5.50,99.90,1048460,28,19919,-70
2024-03-06 05:56:43,5.50,5.50,5.50,99.90,1047911,28,19904,-70
2024-03-06 05:57:15,5.50,5.50,5.50,99.90,1045401,28,20373,-70
2024-03-06 05:57:45,5.50,5.50,5.50,99.90,1044797,28,20441,-76
2024-03-06 05:58:16,5.40,5.40,5.40,99.90,1044453,28,19923,-74
2024-03-06 05:58:46,5.50,5.50,5.50,99.90,1045739,28,19982,-75
2024-03-06 05:59:17,5.50,5.50,5.50,99.90,1045647,28,19920,-75
2024-03-06 05:59:48,5.50,5.50,5.50,99.90,1046378,28,19920,-75
2024-03-06 06:00:21,5.50,5.50,5.50,99.90,1045597,28,19921,-74
2024-03-06 06:00:52,5.50,5.50,5.50,99.90,1046297,28,19913,-76
2024-03-06 06:01:22,5.50,5.50,5.50,99.90,1044542,28,20007,-75
2024-03-06 06:01:53,5.50,5.50,5.50,99.90,1045823,28,19920,-75
2024-03-06 06:02:24,5.50,5.50,5.50,99.90,1044176,28,19917,-75
2024-03-06 06:02:54,5.50,5.50,5.50,99.90,1045304,28,19913,-75
2024-03-06 06:03:25,5.50,5.50,5.50,99.90,1045833,28,19917,-75
2024-03-06 06:03:55,5.50,5.50,5.50,99.90,1047586,28,20391,-74
2024-03-06 06:04:26,5.60,5.60,5.60,99.90,1045821,28,19917,-75
2024-03-06 06:04:56,5.60,5.60,5.60,99.90,1042844,28,19920,-75
2024-03-06 06:05:27,5.60,5.60,5.60,99.90,1045950,28,19944,-75
2024-03-06 06:05:58,5.60,5.60,5.60,99.90,1046215,28,20039,-75
2024-03-06 06:06:30,5.60,5.60,5.60,99.90,1050755,28,20347,-75
2024-03-06 06:07:00,5.60,5.60,5.60,99.90,1042564,28,19917,-74
2024-03-06 06:07:31,5.60,5.60,5.60,99.90,1043762,28,19921,-74
2024-03-06 06:08:01,5.60,5.60,5.60,99.90,1045833,28,20057,-74
2024-03-06 06:08:32,5.60,5.60,5.60,99.90,1045930,28,19916,-76
2024-03-06 06:09:05,5.60,5.60,5.60,99.90,1043387,28,19905,-74
2024-03-06 06:09:36,5.60,5.60,5.60,99.90,1044892,28,19931,-74
2024-03-06 06:10:09,5.60,5.60,5.60,99.90,1045570,28,19905,-77
2024-03-06 06:10:40,5.60,5.60,5.60,99.90,1045039,28,19913,-77
2024-03-06 06:11:11,5.60,5.60,5.60,99.90,1046070,28,19999,-77
2024-03-06 06:11:43,5.60,5.60,5.60,99.90,1044247,28,20355,-77
2024-03-06 06:12:13,5.60,5.60,5.60,99.90,1043711,28,19909,-76
2024-03-06 06:12:44,5.60,5.60,5.60,99.90,1047157,28,20009,-77
2024-03-06 06:13:14,5.60,5.60,5.60,99.90,1045375,28,19998,-76
2024-03-06 06:13:45,5.60,5.60,5.60,99.90,1044653,28,19916,-75
2024-03-06 06:14:15,5.60,5.60,5.60,99.90,1045527,28,19959,-75
2024-03-06 06:14:46,5.60,5.60,5.60,99.90,1045730,28,20033,-77
2024-03-06 06:15:16,5.60,5.60,5.60,99.90,1046294,28,19904,-76
2024-03-06 06:15:47,5.60,5.60,5.60,99.90,1049262,28,20265,-76
2024-03-06 06:16:18,5.60,5.60,5.60,99.90,1047235,28,20512,-77
2024-03-06 06:16:48,5.60,5.60,5.60,99.90,1046418,28,19936,-77
2024-03-06 06:17:20,5.60,5.60,5.60,99.90,1046262,28,20665,-79
2024-03-06 06:17:51,5.50,5.50,5.50,99.90,1043965,28,19939,-77
2024-03-06 06:18:21,5.60,5.60,5.60,99.90,1044537,28,20371,-77
2024-03-06 06:18:52,5.50,5.50,5.50,99.90,1045617,28,19908,-77
2024-03-06 06:19:22,5.50,5.50,5.50,99.90,1049146,28,20392,-77
2024-03-06 06:19:53,5.50,5.50,5.50,99.90,1046575,28,19987,-77
2024-03-06 06:20:24,5.50,5.50,5.50,99.90,1045730,28,20511,-77
2024-03-06 06:20:54,5.60,5.60,5.60,99.90,1048923,28,20055,-78
2024-03-06 06:21:25,5.60,5.60,5.60,99.90,1046485,28,20453,-78
2024-03-06 06:21:56,5.60,5.60,5.60,99.90,1046315,28,19919,-78
2024-03-06 06:22:27,5.60,5.60,5.60,99.90,1047181,28,19916,-77
2024-03-06 06:22:58,5.60,5.60,5.60,99.90,1045799,28,19908,-77
2024-03-06 06:23:28,5.60,5.60,5.60,99.90,1049896,28,19955,-77
2024-03-06 06:23:59,5.60,5.60,5.60,99.90,1046561,28,19909,-77
2024-03-06 06:24:29,5.60,5.60,5.60,99.90,1045890,28,20377,-77
2024-03-06 06:25:00,5.60,5.60,5.60,99.90,1048122,28,19912,-76
2024-03-06 06:25:30,5.60,5.60,5.60,99.90,1047943,28,19969,-77
2024-03-06 06:26:01,5.60,5.60,5.60,99.90,1046023,28,19988,-77
2024-03-06 06:26:32,5.60,5.60,5.60,99.90,1045865,28,19908,-77
2024-03-06 06:27:02,5.60,5.60,5.60,99.90,1050206,28,19908,-76
2024-03-06 06:27:33,5.60,5.60,5.60,99.90,1043996,28,20248,-76
2024-03-06 06:28:04,5.60,5.60,5.60,99.90,1045924,28,19912,-76
2024-03-06 06:28:35,5.60,5.60,5.60,99.90,1042119,28,20065,-75
2024-03-06 06:29:05,5.60,5.60,5.60,99.90,1046295,28,19992,-76
2024-03-06 06:29:36,5.60,5.60,5.60,99.90,1045714,28,20332,-77
2024-03-06 06:30:11,5.60,5.60,5.60,99.90,1045336,28,20352,-77
2024-03-06 06:30:41,5.60,5.60,5.60,99.90,1043793,28,19997,-77
2024-03-06 06:31:12,5.60,5.60,5.60,99.90,1046586,28,20009,-77
2024-03-06 06:31:43,5.60,5.60,5.60,99.90,1048379,28,19908,-77
2024-03-06 06:32:13,5.60,5.60,5.60,99.90,1045310,28,19912,-78
2024-03-06 06:32:44,5.60,5.60,5.60,99.90,1043662,28,20177,-77
2024-03-06 06:33:14,5.60,5.60,5.60,99.90,1045319,28,19913,-77
2024-03-06 06:33:46,5.60,5.60,5.60,99.90,1044447,28,20066,-77
2024-03-06 06:34:16,5.70,5.70,5.70,99.90,1047134,28,20398,-77
2024-03-06 06:34:47,5.60,5.60,5.60,99.90,1048306,28,19916,-77
2024-03-06 06:35:17,5.70,5.70,5.70,99.90,1044935,28,19908,-77
2024-03-06 06:35:48,5.70,5.70,5.70,99.90,1044124,28,19909,-76
2024-03-06 06:36:19,5.70,5.70,5.70,99.90,1048149,28,19908,-78
2024-03-06 06:36:50,5.70,5.70,5.70,99.90,1050216,28,19919,-77
2024-03-06 06:37:20,5.70,5.70,5.70,99.90,1048034,28,19915,-76
2024-03-06 06:37:51,5.70,5.70,5.70,99.90,1048534,28,19912,-76
2024-03-06 06:38:21,5.70,5.70,5.70,99.90,1047396,28,20363,-78
2024-03-06 06:38:52,5.70,5.70,5.70,99.90,1045498,28,20365,-78
2024-03-06 06:39:23,5.70,5.70,5.70,99.90,1048587,28,20342,-77
2024-03-06 06:39:53,5.70,5.70,5.70,99.90,1046564,28,21542,-77
2024-03-06 06:40:24,5.70,5.70,5.70,99.90,1045687,28,20661,-77
2024-03-06 06:40:55,5.60,5.60,5.60,99.90,1046328,28,19956,-76
2024-03-06 06:41:26,5.60,5.60,5.60,99.90,1046501,28,20325,-76
2024-03-06 06:41:56,5.70,5.70,5.70,99.90,1042562,28,19920,-76
2024-03-06 06:42:27,5.70,5.70,5.70,99.90,1046047,28,19912,-76
2024-03-06 06:42:57,5.70,5.70,5.70,99.90,1048898,28,19957,-75
2024-03-06 06:43:28,5.70,5.70,5.70,99.90,1046931,28,19938,-76
2024-03-06 06:43:58,5.70,5.70,5.70,99.90,1046088,28,19912,-77
2024-03-06 06:44:29,5.70,5.70,5.70,99.90,1049023,28,19912,-76
2024-03-06 06:45:00,5.70,5.70,5.70,99.90,1046567,28,19943,-77
2024-03-06 06:45:31,5.70,5.70,5.70,99.90,1046047,28,20283,-77
2024-03-06 06:46:04,5.70,5.70,5.70,99.90,1049380,28,19935,-77
2024-03-06 06:46:35,5.70,5.70,5.70,99.90,1046516,28,20290,-76
2024-03-06 06:47:07,5.70,5.70,5.70,99.90,1046342,28,19920,-76
2024-03-06 06:47:39,5.70,5.70,5.70,99.90,1045852,28,19916,-77
2024-03-06 06:48:09,5.70,5.70,5.70,99.90,1041826,28,20291,-77
2024-03-06 06:48:40,5.70,5.70,5.70,99.90,1049990,28,19912,-76
2024-03-06 06:49:11,5.70,5.70,5.70,99.90,1046005,28,19904,-77
2024-03-06 06:49:41,5.70,5.70,5.70,99.90,1046430,28,19988,-76
2024-03-06 06:50:12,5.70,5.70,5.70,99.90,1049426,28,19908,-77
2024-03-06 06:50:42,5.70,5.70,5.70,99.90,1046366,28,19908,-76
2024-03-06 06:51:13,5.70,5.70,5.70,99.90,1046549,28,20244,-75
2024-03-06 06:51:43,5.70,5.70,5.70,99.90,1048923,28,19915,-76
2024-03-06 06:52:14,5.70,5.70,5.70,99.90,1044463,28,20000,-76
2024-03-06 06:52:45,5.80,5.80,5.80,99.90,1049411,28,19908,-76
2024-03-06 06:53:15,5.70,5.70,5.70,99.90,1045852,28,19915,-77
2024-03-06 06:53:46,5.70,5.70,5.70,99.90,1046506,28,19900,-76
2024-03-06 06:54:20,5.80,5.80,5.80,99.90,1045527,28,19916,-78
2024-03-06 06:54:51,5.80,5.80,5.80,99.90,997460,28,20642,-77
2024-03-06 06:55:24,5.70,5.70,5.70,99.90,1047979,28,19913,-78
2024-03-06 06:55:54,5.80,5.80,5.80,99.90,1046531,28,19904,-78
2024-03-06 06:56:25,5.80,5.80,5.80,99.90,1045778,28,20066,-78
2024-03-06 06:56:55,5.70,5.70,5.70,99.90,1047730,28,20124,-77
2024-03-06 06:57:26,5.80,5.80,5.80,99.90,1043176,28,19924,-78
2024-03-06 06:57:57,5.80,5.80,5.80,99.90,1042185,28,19995,-77
2024-03-06 06:58:27,5.70,5.70,5.70,99.90,1043120,28,19962,-76
2024-03-06 06:58:58,5.80,5.80,5.80,99.90,1043751,28,20013,-76
2024-03-06 06:59:28,5.80,5.80,5.80,99.90,1046219,28,20806,-76
2024-03-06 07:00:00,5.80,5.80,5.80,99.90,1048733,28,20007,-75
2024-03-06 07:00:31,5.80,5.80,5.80,99.90,1047183,28,20011,-79
2024-03-06 07:01:01,5.80,5.80,5.80,99.90,1046181,28,20404,-77
2024-03-06 07:01:33,5.80,5.80,5.80,99.90,1049191,28,19912,-79
2024-03-06 07:02:03,5.90,5.90,5.90,99.90,1046046,28,19923,-78
2024-03-06 07:02:34,5.80,5.80,5.80,99.90,1045995,28,19919,-77
2024-03-06 07:03:04,5.80,5.80,5.80,99.90,1049414,28,19923,-77
2024-03-06 07:03:35,5.70,5.70,5.70,99.90,1049871,28,19924,-78
2024-03-06 07:04:06,5.70,5.70,5.70,99.90,1046213,28,20357,-76
2024-03-06 07:04:37,5.70,5.70,5.70,99.90,1046174,28,19919,-77
2024-03-06 07:05:08,5.80,5.80,5.80,99.90,1043656,28,20416,-78
2024-03-06 07:05:39,5.70,5.70,5.70,99.90,1044176,28,20027,-78
2024-03-06 07:06:10,5.80,5.80,5.80,99.90,1045957,28,20437,-78
2024-03-06 07:06:41,5.80,5.80,5.80,99.90,1043783,28,19969,-78
2024-03-06 07:07:12,5.80,5.80,5.80,99.90,1045438,28,19974,-78
2024-03-06 07:07:42,5.70,5.70,5.70,99.90,1047913,28,20361,-79
2024-03-06 07:08:13,5.80,5.80,5.80,99.90,1043391,28,19924,-78
2024-03-06 07:08:44,5.80,5.80,5.80,99.90,1039692,28,19917,-78
2024-03-06 07:09:15,5.80,5.80,5.80,99.90,1045187,28,19912,-76
2024-03-06 07:09:46,5.80,5.80,5.80,99.90,1047477,28,19916,-79
2024-03-06 07:10:16,5.80,5.80,5.80,99.90,1042311,28,20303,-78
2024-03-06 07:10:47,5.80,5.80,5.80,99.90,1049768,28,20015,-77
2024-03-06 07:11:18,5.90,5.90,5.90,99.90,1046620,28,19971,-82
2024-03-06 07:11:49,5.90,5.90,5.90,99.90,1049470,28,19922,-83
2024-03-06 07:12:20,5.80,5.80,5.80,99.90,1046159,28,19920,-81
2024-03-06 07:12:50,5.90,5.90,5.90,99.90,1047186,28,19983,-74
2024-03-06 07:13:21,5.90,5.90,5.90,99.90,1048990,28,19974,-75
2024-03-06 07:13:52,5.90,5.90,5.90,99.90,1046175,28,19923,-81
2024-03-06 07:14:22,5.90,5.90,5.90,99.90,1046438,28,20448,-73
2024-03-06 07:14:53,5.90,5.90,5.90,99.90,1048545,28,19912,-73
2024-03-06 07:15:25,5.80,5.80,5.80,99.90,1045452,28,19934,-74
2024-03-06 07:15:55,5.80,5.80,5.80,99.90,1047118,28,20052,-74
2024-03-06 07:16:26,5.90,5.90,5.90,99.90,1048326,28,19988,-75
2024-03-06 07:16:56,5.90,5.90,5.90,99.90,1045913,28,19935,-74
2024-03-06 07:17:27,5.90,5.90,5.90,99.90,1045566,28,19905,-74
2024-03-06 07:17:58,5.90,5.90,5.90,99.90,1047816,28,19973,-77
2024-03-06 07:18:29,5.90,5.90,5.90,99.90,1047939,28,19916,-74
2024-03-06 07:18:59,5.90,5.90,5.90,99.90,1046187,28,19958,-74
2024-03-06 07:19:30,5.90,5.90,5.90,99.90,1048271,28,20394,-74
2024-03-06 07:20:00,5.90,5.90,5.90,99.90,1047653,28,19962,-74
2024-03-06 07:20:31,5.80,5.80,5.80,99.90,1045943,28,19919,-74
2024-03-06 07:21:02,5.80,5.80,5.80,99.90,1043776,28,20383,-74
2024-03-06 07:21:32,5.80,5.80,5.80,99.90,1045486,28,20007,-74
2024-03-06 07:22:03,5.90,5.90,5.90,99.90,1048070,28,20392,-74
2024-03-06 07:22:34,5.90,5.90,5.90,99.90,1047074,28,19925,-73
2024-03-06 07:23:04,5.90,5.90,5.90,99.90,1045645,28,20336,-74
2024-03-06 07:23:35,5.90,5.90,5.90,99.90,1048737,28,20013,-77
2024-03-06 07:24:06,5.90,5.90,5.90,99.90,1047110,28,19944,-73
2024-03-06 07:24:37,5.80,5.80,5.80,99.90,1045971,28,20291,-77
2024-03-06 07:25:07,5.90,5.90,5.90,99.90,1049370,28,19916,-74
2024-03-06 07:25:38,5.90,5.90,5.90,99.90,1046577,28,19931,-75
2024-03-06 07:26:08,5.90,5.90,5.90,99.90,1045530,28,19916,-75
2024-03-06 07:26:39,5.90,5.90,5.90,99.90,1049439,28,19912,-75
2024-03-06 07:27:10,6.00,6.00,6.00,99.90,1046256,28,20332,-75
2024-03-06 07:27:40,5.90,5.90,5.90,99.90,1043507,28,19920,-75
2024-03-06 07:28:11,6.00,6.00,6.00,99.90,1045046,28,19913,-73
2024-03-06 07:28:41,6.00,6.00,6.00,99.90,1045972,28,19912,-74
2024-03-06 07:29:15,6.00,6.00,6.00,99.90,1049569,28,20323,-74
2024-03-06 07:29:46,6.00,6.00,6.00,99.90,1040292,28,19986,-74
2024-03-06 07:30:16,6.00,6.00,6.00,99.90,1045197,28,20393,-74
2024-03-06 07:30:47,6.00,6.00,6.00,99.90,1045708,28,19909,-75
2024-03-06 07:31:18,6.10,6.10,6.10,99.90,1045844,28,19908,-74
2024-03-06 07:31:49,6.10,6.10,6.10,99.90,1049821,28,19950,-74
2024-03-06 07:32:19,6.00,6.00,6.00,99.90,1045856,28,20232,-74
2024-03-06 07:32:50,6.00,6.00,6.00,99.90,1046817,28,20002,-74
2024-03-06 07:33:21,6.10,6.10,6.10,99.90,1049260,28,19908,-75
2024-03-06 07:33:51,6.10,6.10,6.10,99.90,1045240,28,19920,-75
2024-03-06 07:34:22,6.10,6.10,6.10,99.90,1046192,28,20218,-74
2024-03-06 07:34:52,6.10,6.10,6.10,99.90,1048634,28,20384,-74
2024-03-06 07:35:23,6.10,6.10,6.10,99.90,1045500,28,20024,-77
2024-03-06 07:35:54,6.10,6.10,6.10,99.90,1046787,28,19920,-75
2024-03-06 07:36:25,6.10,6.10,6.10,99.90,1047903,28,19916,-76
2024-03-06 07:36:55,6.10,6.10,6.10,99.90,1045453,28,19966,-76
2024-03-06 07:37:26,6.00,6.00,6.00,99.90,1047095,28,20234,-75
2024-03-06 07:37:56,6.00,6.00,6.00,99.90,1046266,28,19912,-74
2024-03-06 07:38:28,6.00,6.00,6.00,99.90,1043782,28,19912,-75
2024-03-06 07:38:58,6.00,6.00,6.00,99.90,1044398,28,19909,-74
2024-03-06 07:39:31,6.00,6.00,6.00,99.90,1048093,28,20511,-76
2024-03-06 07:40:03,6.00,6.00,6.00,99.90,1047668,28,19959,-74
2024-03-06 07:40:33,6.00,6.00,6.00,99.90,1046029,28,20270,-73
2024-03-06 07:41:04,6.00,6.00,6.00,99.90,1046446,28,20329,-73
2024-03-06 07:41:35,6.00,6.00,6.00,99.90,1046500,28,20358,-74
2024-03-06 07:42:05,6.00,6.00,6.00,99.90,1043786,28,19924,-74
2024-03-06 07:42:37,6.00,6.00,6.00,99.90,1048309,28,20386,-74
2024-03-06 07:43:08,6.00,6.00,6.00,99.90,1049392,28,19912,-74
2024-03-06 07:43:39,6.00,6.00,6.00,99.90,1046508,28,19913,-75
2024-03-06 07:44:09,5.90,5.90,5.90,99.90,1045121,28,20394,-75
2024-03-06 07:44:40,6.00,6.00,6.00,99.90,1041743,28,19917,-75
2024-03-06 07:45:11,6.00,6.00,6.00,99.90,1049117,28,19916,-76
2024-03-06 07:45:41,6.00,6.00,6.00,99.90,1044129,28,19969,-74
2024-03-06 07:46:13,6.00,6.00,6.00,99.90,1045089,28,19912,-74
2024-03-06 07:46:43,6.00,6.00,6.00,99.90,1047460,28,19916,-75
2024-03-06 07:47:14,6.00,6.00,6.00,99.90,1049350,28,19912,-74
2024-03-06 07:47:45,6.00,6.00,6.00,99.90,1045733,28,20252,-75
2024-03-06 07:48:15,6.10,6.10,6.10,99.90,1041179,28,19924,-75
2024-03-06 07:48:46,6.10,6.10,6.10,99.90,1037478,28,19913,-77
2024-03-06 07:49:16,6.10,6.10,6.10,99.90,1039332,28,20003,-75
2024-03-06 07:49:47,6.00,6.00,6.00,99.90,1045743,28,19908,-76
2024-03-06 07:50:19,6.10,6.10,6.10,99.90,1045844,28,19962,-74
2024-03-06 07:50:49,6.10,6.10,6.10,99.90,1044407,28,20151,-74
2024-03-06 07:51:20,6.10,6.10,6.10,99.90,1050888,28,19922,-74
2024-03-06 07:51:50,6.10,6.10,6.10,99.90,1044465,28,20564,-75
2024-03-06 07:52:21,6.10,6.10,6.10,99.90,1048120,28,19909,-75
2024-03-06 07:52:52,6.10,6.10,6.10,99.90,1044869,28,20406,-76
2024-03-06 07:53:22,6.10,6.10,6.10,99.90,991029,28,19912,-76
2024-03-06 07:53:53,6.10,6.10,6.10,99.90,1047452,28,20426,-75
2024-03-06 07:54:23,6.10,6.10,6.10,99.90,1049916,28,19919,-75
2024-03-06 07:54:54,6.10,6.10,6.10,99.90,1048938,28,20437,-76
2024-03-06 07:55:24,6.10,6.10,6.10,99.90,1045996,28,19958,-75
2024-03-06 07:55:55,6.20,6.20,6.20,99.90,1045903,28,20010,-75
2024-03-06 07:56:26,6.20,6.20,6.20,99.90,1046357,28,20062,-76
2024-03-06 07:56:57,6.20,6.20,6.20,99.90,1049436,28,20277,-75
2024-03-06 07:57:28,6.20,6.20,6.20,99.90,1049093,28,19919,-74
2024-03-06 07:57:59,6.20,6.20,6.20,99.90,1044445,28,19958,-75
2024-03-06 07:58:29,6.10,6.10,6.10,99.90,1045369,28,20027,-75
2024-03-06 07:59:03,6.20,6.20,6.20,99.90,1048917,28,19904,-75
2024-03-06 07:59:34,6.20,6.20,6.20,99.90,1047157,28,20407,-75
2024-03-06 08:00:14,6.20,6.20,6.20,99.90,1045599,28,19909,-77
2024-03-06 08:00:44,6.20,6.20,6.20,99.90,1047181,28,19931,-72
2024-03-06 08:01:15,6.20,6.20,6.20,99.90,1045371,28,19951,-75
2024-03-06 08:01:46,6.20,6.20,6.20,99.90,1048999,28,20314,-75
2024-03-06 08:02:17,6.20,6.20,6.20,99.90,1045674,28,19912,-75
2024-03-06 08:02:50,6.20,6.20,6.20,99.90,1045749,28,19996,-74
2024-03-06 08:03:22,6.20,6.20,6.20,99.90,1042123,28,19916,-75
2024-03-06 08:03:53,6.20,6.20,6.20,99.90,1041287,28,19927,-74
2024-03-06 08:04:24,6.20,6.20,6.20,99.90,1045572,28,20426,-74
2024-03-06 08:04:54,6.10,6.10,6.10,99.90,1049129,28,20221,-74
2024-03-06 08:05:25,6.10,6.10,6.10,99.90,1045336,28,19972,-75
2024-03-06 08:05:55,6.10,6.10,6.10,99.90,1046433,28,20509,-75
2024-03-06 08:06:26,6.20,6.20,6.20,99.90,1049422,28,20022,-76
2024-03-06 08:06:57,6.20,6.20,6.20,99.90,1045789,28,19991,-74
2024-03-06 08:07:28,6.20,6.20,6.20,99.90,1046578,28,20352,-74
2024-03-06 08:07:58,6.10,6.10,6.10,99.90,1049029,28,19980,-75
2024-03-06 08:08:29,6.10,6.10,6.10,99.90,1045127,28,19908,-76
2024-03-06 08:09:00,6.10,6.10,6.10,99.90,1045465,28,19943,-75
2024-03-06 08:09:31,6.10,6.10,6.10,99.90,1046740,28,19909,-75
2024-03-06 08:10:02,6.20,6.20,6.20,99.90,1048210,28,19946,-75
2024-03-06 08:10:33,6.20,6.20,6.20,99.90,1047065,28,19905,-75
2024-03-06 08:11:04,6.20,6.20,6.20,99.90,1048746,28,19905,-75
2024-03-06 08:11:35,6.20,6.20,6.20,99.90,1045769,28,20411,-76
2024-03-06 08:12:06,6.10,6.10,6.10,99.90,1045464,28,19908,-75
2024-03-06 08:12:37,6.20,6.20,6.20,99.90,1048066,28,19919,-75
2024-03-06 08:13:07,6.20,6.20,6.20,99.90,1045825,28,19909,-75
2024-03-06 08:13:38,6.20,6.20,6.20,99.90,1047957,28,19943,-74
2024-03-06 08:14:09,6.30,6.30,6.30,99.90,1049559,28,19951,-75
2024-03-06 08:14:39,6.30,6.30,6.30,99.90,1047756,28,20337,-75
2024-03-06 08:15:11,6.30,6.30,6.30,99.90,1047641,28,20369,-74
2024-03-06 08:15:44,6.30,6.30,6.30,99.90,1049760,28,19951,-75
2024-03-06 08:16:14,6.30,6.30,6.30,99.90,1046516,28,20436,-76
2024-03-06 08:16:45,6.30,6.30,6.30,99.90,1045888,28,20007,-74
2024-03-06 08:17:16,6.30,6.30,6.30,99.90,1045449,28,20003,-75
2024-03-06 08:17:47,6.40,6.40,6.40,99.90,1039467,28,19912,-74
2024-03-06 08:18:18,6.40,6.40,6.40,99.90,1044121,28,19955,-74
2024-03-06 08:18:48,6.40,6.40,6.40,99.90,1042283,28,19943,-76
2024-03-06 08:19:19,6.30,6.30,6.30,99.90,1045003,28,19976,-75
2024-03-06 08:19:50,6.40,6.40,6.40,99.90,1049026,28,19916,-76
2024-03-06 08:20:20,6.30,6.30,6.30,99.90,1049509,28,19977,-75
2024-03-06 08:20:53,6.30,6.30,6.30,99.90,1046429,28,20375,-75
2024-03-06 08:21:23,6.30,6.30,6.30,99.90,1045293,28,19971,-75
2024-03-06 08:21:54,6.30,6.30,6.30,99.90,1049156,28,19930,-75
2024-03-06 08:22:24,6.30,6.30,6.30,99.90,1045379,28,19920,-76
2024-03-06 08:22:55,6.40,6.40,6.40,99.90,1049446,28,19919,-76
2024-03-06 08:23:26,6.40,6.40,6.40,99.90,1045243,28,20298,-76
2024-03-06 08:23:57,6.30,6.30,6.30,99.90,1045325,28,20011,-77
2024-03-06 08:24:27,6.30,6.30,6.30,99.90,1044941,28,20267,-75
2024-03-06 08:24:58,6.30,6.30,6.30,99.90,1035516,28,19914,-75
2024-03-06 08:25:29,6.30,6.30,6.30,99.90,1044946,28,20120,-75
2024-03-06 08:26:00,6.40,6.40,6.40,99.90,1045300,28,20480,-75
2024-03-06 08:26:30,6.40,6.40,6.40,99.90,1045531,28,19932,-75
2024-03-06 08:27:01,6.40,6.40,6.40,99.90,1049023,28,19909,-75
2024-03-06 08:27:32,6.30,6.30,6.30,99.90,1041655,28,20008,-76
2024-03-06 08:28:05,6.30,6.30,6.30,99.90,1044548,28,19956,-75
2024-03-06 08:28:36,6.30,6.30,6.30,99.90,1048379,28,19911,-75
2024-03-06 08:29:07,6.30,6.30,6.30,99.90,1045511,28,19905,-76
2024-03-06 08:29:37,6.30,6.30,6.30,99.90,1046400,28,19936,-77
2024-03-06 08:30:08,6.30,6.30,6.30,99.90,1047022,28,19901,-76
2024-03-06 08:30:39,6.40,6.40,6.40,99.90,1048373,28,19944,-75
2024-03-06 08:31:12,6.40,6.40,6.40,99.90,1045330,28,19919,-77
2024-03-06 08:31:43,6.50,6.50,6.50,99.90,1047962,28,19958,-75
2024-03-06 08:32:13,6.50,6.50,6.50,99.90,1047232,28,19981,-75
2024-03-06 08:32:44,6.50,6.50,6.50,99.90,1045459,28,19944,-75
2024-03-06 08:33:15,6.60,6.60,6.60,99.90,1047407,28,20007,-75
2024-03-06 08:33:46,6.60,6.60,6.60,99.90,1048398,28,19915,-75
2024-03-06 08:34:16,6.60,6.60,6.60,99.90,1046850,28,19927,-75
2024-03-06 08:34:47,6.70,6.70,6.70,99.90,1045581,28,19913,-76
2024-03-06 08:35:20,6.70,6.70,6.70,99.90,1047710,28,19913,-76
2024-03-06 08:35:50,6.70,6.70,6.70,99.90,1046669,28,19912,-75
2024-03-06 08:36:21,6.70,6.70,6.70,99.90,1041950,28,19916,-74
2024-03-06 08:36:53,6.70,6.70,6.70,99.90,1039909,28,20004,-75
2024-03-06 08:37:23,6.80,6.80,6.80,99.90,1048998,28,19916,-74
2024-03-06 08:37:54,6.80,6.80,6.80,99.90,1049512,28,19908,-75
2024-03-06 08:38:25,6.80,6.80,6.80,99.90,1045504,28,19955,-74
2024-03-06 08:38:55,6.80,6.80,6.80,99.90,1040481,28,19908,-75
2024-03-06 08:39:26,6.80,6.80,6.80,99.90,1045000,28,19948,-76
2024-03-06 08:39:56,6.70,6.70,6.70,99.90,1041563,28,19935,-75
2024-03-06 08:40:28,6.70,6.70,6.70,99.90,1045059,28,19912,-75
2024-03-06 08:40:58,6.80,6.80,6.80,99.90,1049385,28,19919,-75
2024-03-06 08:41:29,6.80,6.80,6.80,99.90,1045506,28,20003,-74
2024-03-06 08:42:00,6.80,6.80,6.80,99.90,1039946,28,20366,-74
2024-03-06 08:42:32,6.80,6.80,6.80,99.90,1044815,28,20037,-75
2024-03-06 08:43:03,6.80,6.80,6.80,99.90,1041446,28,20120,-75
2024-03-06 08:43:33,6.90,6.90,6.90,99.90,1045988,28,20380,-75
2024-03-06 08:44:04,6.90,6.90,6.90,99.90,1049813,28,20338,-76
2024-03-06 08:44:35,6.80,6.80,6.80,99.90,1042202,28,19995,-75
2024-03-06 08:45:06,6.80,6.80,6.80,99.90,1047524,28,19985,-75
2024-03-06 08:45:36,6.80,6.80,6.80,99.90,1045138,28,20004,-75
2024-03-06 08:46:07,6.80,6.80,6.80,99.90,1044940,28,19927,-75
2024-03-06 08:46:37,6.90,6.90,6.90,99.90,1045998,28,20090,-76
2024-03-06 08:47:08,6.90,6.90,6.90,99.90,1049663,28,20278,-75
2024-03-06 08:47:38,6.90,6.90,6.90,99.90,1049925,28,19904,-75
2024-03-06 08:48:09,6.90,6.90,6.90,99.90,1048882,28,20327,-76
2024-03-06 08:48:40,6.90,6.90,6.90,99.90,1045741,28,20356,-76
2024-03-06 08:49:10,6.90,6.90,6.90,99.90,1046365,28,19905,-74
2024-03-06 08:49:41,7.00,7.00,7.00,99.90,1048597,28,19908,-75
2024-03-06 08:50:12,7.00,7.00,7.00,99.90,1045661,28,19904,-76
2024-03-06 08:50:43,7.00,7.00,7.00,99.90,1046157,28,19962,-75
2024-03-06 08:51:14,7.00,7.00,7.00,99.90,1045464,28,20032,-75
2024-03-06 08:51:45,6.90,6.90,6.90,99.90,1047451,28,19905,-75
2024-03-06 08:52:16,7.00,7.00,7.00,99.90,1047686,28,20057,-75
2024-03-06 08:52:47,7.00,7.00,7.00,99.90,1045403,28,19966,-75
2024-03-06 08:53:17,7.00,7.00,7.00,99.90,993036,28,19912,-74
2024-03-06 08:53:48,7.00,7.00,7.00,99.90,1048229,28,19908,-75
2024-03-06 08:54:19,7.00,7.00,7.00,99.90,1046295,28,19967,-75
2024-03-06 08:54:49,7.00,7.00,7.00,99.90,1048825,28,20035,-74
2024-03-06 08:55:20,7.00,7.00,7.00,99.90,1048141,28,19908,-75
2024-03-06 08:55:50,7.00,7.00,7.00,99.90,1046557,28,20276,-75
2024-03-06 08:56:21,7.00,7.00,7.00,99.90,1048703,28,19905,-75
2024-03-06 08:56:57,7.00,7.00,7.00,99.90,1048205,28,19916,-74
2024-03-06 08:57:30,7.10,7.10,7.10,99.90,1046152,28,20147,-75
2024-03-06 08:58:01,7.10,7.10,7.10,99.90,1049806,28,19912,-74
2024-03-06 08:58:32,7.00,7.00,7.00,99.90,1045898,28,19916,-75
2024-03-06 08:59:02,7.00,7.00,7.00,99.90,1046086,28,19935,-75
2024-03-06 08:59:33,7.00,7.00,7.00,99.90,1045839,28,20011,-75
2024-03-06 09:00:10,7.00,7.00,7.00,99.90,1036223,28,19917,-76
2024-03-06 09:00:41,7.00,7.00,7.00,99.90,1046269,28,19927,-75
2024-03-06 09:01:12,7.00,7.00,7.00,99.90,1046014,28,19924,-76
2024-03-06 09:01:43,7.10,7.10,7.10,99.90,1047872,28,20524,-76
2024-03-06 09:02:19,7.00,7.00,7.00,99.90,1049036,28,19912,-75
2024-03-06 09:02:50,7.00,7.00,7.00,99.90,1046353,28,19927,-74
2024-03-06 09:03:20,7.10,7.10,7.10,99.90,1046661,28,19909,-75
2024-03-06 09:03:51,7.10,7.10,7.10,99.90,1045885,28,19909,-75
2024-03-06 09:04:22,7.10,7.10,7.10,99.90,1048556,28,19958,-75
2024-03-06 09:04:52,7.10,7.10,7.10,99.90,1049433,28,20003,-74
2024-03-06 09:05:23,7.10,7.10,7.10,99.90,1047876,28,19912,-75
2024-03-06 09:05:53,7.20,7.20,7.20,99.90,1045726,28,20364,-75
2024-03-06 09:06:24,7.20,7.20,7.20,99.90,1049013,28,19920,-75
2024-03-06 09:06:55,7.20,7.20,7.20,99.90,1047911,28,19921,-75
2024-03-06 09:07:25,7.20,7.20,7.20,99.90,1041784,28,19936,-76
2024-03-06 09:07:57,7.20,7.20,7.20,99.90,1045008,28,19909,-75
2024-03-06 09:08:28,7.20,7.20,7.20,99.90,1039468,28,20507,-74
2024-03-06 09:08:59,7.30,7.30,7.30,99.90,1045010,28,20323,-74
2024-03-06 09:09:29,7.20,7.20,7.20,99.90,1047966,28,19948,-75
2024-03-06 09:10:00,7.30,7.30,7.30,99.90,1046986,28,20023,-74
2024-03-06 09:10:31,7.30,7.30,7.30,99.90,1050028,28,20290,-75
2024-03-06 09:11:02,7.20,7.20,7.20,99.90,1046609,28,19962,-75
2024-03-06 09:11:33,7.20,7.20,7.20,99.90,1046492,28,19975,-74
2024-03-06 09:12:05,7.20,7.20,7.20,99.90,1050466,28,19912,-74
2024-03-06 09:12:36,7.20,7.20,7.20,99.90,1046484,28,20300,-75
2024-03-06 09:13:07,7.20,7.20,7.20,99.90,1044994,28,19911,-75
2024-03-06 09:13:38,7.20,7.20,7.20,99.90,1050288,28,19904,-75
2024-03-06 09:14:11,7.20,7.20,7.20,99.90,1046489,28,19906,-75
2024-03-06 09:14:42,7.20,7.20,7.20,99.90,1045206,28,20375,-75
2024-03-06 09:15:14,7.20,7.20,7.20,99.90,1047647,28,19916,-75
2024-03-06 09:15:44,7.20,7.20,7.20,99.90,1049277,28,20044,-75
2024-03-06 09:16:15,7.20,7.20,7.20,99.90,1045876,28,19907,-75
2024-03-06 09:16:46,7.20,7.20,7.20,99.90,1048087,28,20357,-74
2024-03-06 09:17:16,7.20,7.20,7.20,99.90,1048745,28,20359,-74
2024-03-06 09:17:47,7.30,7.30,7.30,99.90,1046535,28,20355,-74
2024-03-06 09:18:18,7.30,7.30,7.30,99.90,1048097,28,19934,-75
2024-03-06 09:18:49,7.30,7.30,7.30,99.90,1048852,28,20239,-75
2024-03-06 09:19:19,7.30,7.30,7.30,99.90,1046343,28,20091,-76
2024-03-06 09:19:50,7.30,7.30,7.30,99.90,1048609,28,20027,-76
2024-03-06 09:20:23,7.40,7.40,7.40,99.90,1048687,28,19999,-76
2024-03-06 09:20:54,7.40,7.40,7.40,99.90,1047000,28,20310,-76
2024-03-06 09:21:25,7.40,7.40,7.40,99.90,1050316,28,20501,-77
2024-03-06 09:21:56,7.40,7.40,7.40,99.90,1046756,28,19916,-75
2024-03-06 09:22:27,7.40,7.40,7.40,99.90,1046906,28,19919,-75
2024-03-06 09:22:59,7.50,7.50,7.50,99.90,1050037,28,20041,-75
2024-03-06 09:23:30,7.40,7.40,7.40,99.90,1046886,28,19982,-75
2024-03-06 09:24:00,7.40,7.40,7.40,99.90,1046600,28,19916,-75
2024-03-06 09:24:31,7.40,7.40,7.40,99.90,1046157,28,20347,-76
2024-03-06 09:25:01,7.40,7.40,7.40,99.90,1046376,28,20252,-74
2024-03-06 09:25:32,7.40,7.40,7.40,99.90,1050383,28,19961,-75
2024-03-06 09:26:03,7.50,7.50,7.50,99.90,1047464,28,19958,-75
2024-03-06 09:26:34,7.50,7.50,7.50,99.90,1045995,28,19944,-75
2024-03-06 09:27:05,7.50,7.50,7.50,99.90,1050440,28,20054,-76
2024-03-06 09:27:36,7.40,7.40,7.40,99.90,1046143,28,20089,-76
2024-03-06 09:28:08,7.50,7.50,7.50,99.90,1046421,28,19911,-75
2024-03-06 09:28:39,7.60,7.60,7.60,99.90,1049911,28,20432,-75
2024-03-06 09:29:10,7.60,7.60,7.60,99.90,1046260,28,19959,-75
2024-03-06 09:29:41,7.60,7.60,7.60,99.90,1047411,28,19904,-75
2024-03-06 09:30:13,7.60,7.60,7.60,99.90,1049530,28,19908,-75
2024-03-06 09:30:44,7.60,7.60,7.60,99.90,1046856,28,19934,-75
2024-03-06 09:31:15,7.60,7.60,7.60,99.90,1047608,28,19974,-75
2024-03-06 09:31:47,7.60,7.60,7.60,99.90,1050519,28,19905,-74
2024-03-06 09:32:19,7.60,7.60,7.60,99.90,1049308,28,20007,-75
2024-03-06 09:32:50,7.60,7.60,7.60,99.90,1049129,28,20279,-74
2024-03-06 09:33:20,7.50,7.50,7.50,99.90,1048725,28,19911,-75
2024-03-06 09:33:51,7.50,7.50,7.50,99.90,1046653,28,19904,-75
2024-03-06 09:34:21,7.50,7.50,7.50,99.90,1048288,28,19917,-75
2024-03-06 09:34:52,7.60,7.60,7.60,99.90,1048297,28,19904,-75
2024-03-06 09:35:23,7.60,7.60,7.60,99.90,1046412,28,20015,-75
2024-03-06 09:35:53,7.60,7.60,7.60,99.90,1046356,28,19916,-75
2024-03-06 09:36:25,7.50,7.50,7.50,99.90,1048022,28,20102,-76
2024-03-06 09:36:56,7.60,7.60,7.60,99.90,1048324,28,19908,-75
2024-03-06 09:37:27,7.50,7.50,7.50,99.90,1046137,28,20520,-75
2024-03-06 09:37:58,7.50,7.50,7.50,99.90,1048796,28,19905,-75
2024-03-06 09:38:29,7.60,7.60,7.60,99.90,1050210,28,20732,-74
2024-03-06 09:39:00,7.60,7.60,7.60,99.90,1047699,28,20004,-76
2024-03-06 09:39:30,7.60,7.60,7.60,99.90,1049281,28,20279,-75
2024-03-06 09:40:01,7.60,7.60,7.60,99.90,1050099,28,19912,-75
2024-03-06 09:40:32,7.60,7.60,7.60,99.90,1047165,28,19993,-74
2024-03-06 09:41:02,7.60,7.60,7.60,99.90,1046152,28,19915,-75
2024-03-06 09:41:33,7.60,7.60,7.60,99.90,1049343,28,19908,-74
2024-03-06 09:42:03,7.50,7.50,7.50,99.90,1050110,28,19908,-74
2024-03-06 09:42:34,7.50,7.50,7.50,99.90,1046863,28,19908,-75
2024-03-06 09:43:06,7.60,7.60,7.60,99.90,1049714,28,19936,-74
2024-03-06 09:43:37,7.60,7.60,7.60,99.90,1042471,28,20219,-75
2024-03-06 09:44:07,7.60,7.60,7.60,99.90,1045871,28,19934,-74
2024-03-06 09:44:38,7.70,7.70,7.70,99.90,1050228,28,19979,-74
2024-03-06 09:45:09,7.70,7.70,7.70,99.90,1050471,28,19908,-76
2024-03-06 09:45:39,7.70,7.70,7.70,99.90,1040700,28,19909,-75
2024-03-06 09:46:10,7.70,7.70,7.70,99.90,1050095,28,19931,-74
2024-03-06 09:46:42,7.70,7.70,7.70,99.90,1050578,28,19999,-75
2024-03-06 09:47:16,7.70,7.70,7.70,99.90,1046258,28,19940,-75
2024-03-06 09:47:47,7.70,7.70,7.70,99.90,1050255,28,19916,-75
2024-03-06 09:48:20,7.70,7.70,7.70,99.90,1048469,28,20002,-75
2024-03-06 09:48:51,7.80,7.80,7.80,99.90,1046304,28,20003,-75
2024-03-06 09:49:22,7.80,7.80,7.80,99.90,1048687,28,20274,-74
2024-03-06 09:49:53,7.80,7.80,7.80,99.90,1046421,28,20343,-75
2024-03-06 09:50:26,7.80,7.80,7.80,99.90,1048412,28,19909,-74
2024-03-06 09:51:02,7.80,7.80,7.80,99.90,1047891,28,19943,-75
2024-03-06 09:51:32,7.80,7.80,7.80,99.90,1046411,28,19912,-75
2024-03-06 09:52:03,7.80,7.80,7.80,99.90,1049647,28,19912,-75
2024-03-06 09:52:36,7.90,7.90,7.90,99.90,1052931,28,20361,-74
2024-03-06 09:53:14,7.80,7.80,7.80,99.90,1020689,28,19912,-75
2024-03-06 09:53:45,7.80,7.80,7.80,99.90,1047297,28,19927,-74
2024-03-06 09:54:16,7.80,7.80,7.80,99.90,1053193,28,20394,-75
2024-03-06 09:54:47,7.90,7.90,7.90,99.90,1049614,28,20002,-76
2024-03-06 09:55:18,7.90,7.90,7.90,99.90,1050778,28,20334,-75
2024-03-06 09:55:49,7.90,7.90,7.90,99.90,1052943,28,19908,-76
2024-03-06 09:56:20,8.00,8.00,8.00,99.90,1049258,28,19912,-77
2024-03-06 09:56:50,8.00,8.00,8.00,99.90,1051721,28,19908,-75
2024-03-06 09:57:21,8.00,8.00,8.00,99.90,1052706,28,19946,-75
2024-03-06 09:57:51,8.00,8.00,8.00,99.90,1050067,28,20005,-75
2024-03-06 09:58:22,8.10,8.10,8.10,99.90,1047395,28,19893,-75
2024-03-06 09:58:54,8.10,8.10,8.10,99.90,1049945,28,19913,-74
2024-03-06 09:59:24,8.10,8.10,8.10,99.90,1051065,28,20299,-75
2024-03-06 09:59:55,8.10,8.10,8.10,99.90,1047596,28,19904,-76
2024-03-06 10:00:26,8.10,8.10,8.10,99.90,1048973,28,19933,-76
2024-03-06 10:01:00,8.10,8.10,8.10,99.90,1042705,28,20047,-75
2024-03-06 10:01:31,8.10,8.10,8.10,99.90,1044368,28,19944,-75
2024-03-06 10:02:08,8.00,8.00,8.00,99.90,1043892,28,19954,-75
2024-03-06 10:02:46,8.00,8.00,8.00,99.90,1044025,28,19956,-73
2024-03-06 10:03:16,8.00,8.00,8.00,99.90,1046670,28,20024,-74
2024-03-06 10:03:47,8.00,8.00,8.00,99.90,1042444,28,19913,-75
2024-03-06 10:04:21,7.90,7.90,7.90,99.90,1049958,28,19961,-75
2024-03-06 10:04:52,7.90,7.90,7.90,99.90,1043687,28,19913,-75
2024-03-06 10:05:23,8.00,8.00,8.00,99.90,1049836,28,19915,-73
2024-03-06 10:05:55,8.00,8.00,8.00,99.90,1045687,28,19919,-74
2024-03-06 10:06:26,8.00,8.00,8.00,99.90,1042779,28,20333,-76
2024-03-06 10:06:58,8.00,8.00,8.00,99.90,1044733,28,19908,-75
2024-03-06 10:07:28,8.00,8.00,8.00,99.90,1042779,28,19988,-74
2024-03-06 10:08:00,7.90,7.90,7.90,99.90,1047851,28,20264,-74
2024-03-06 10:08:32,8.00,8.00,8.00,99.90,1048312,28,19904,-75
2024-03-06 10:09:08,8.00,8.00,8.00,99.90,1046332,28,19909,-75
2024-03-06 10:09:39,8.00,8.00,8.00,99.90,1049259,28,20299,-75
2024-03-06 10:10:10,8.00,8.00,8.00,99.90,1047205,28,19938,-77
2024-03-06 10:10:41,8.00,8.00,8.00,99.90,1046366,28,20007,-74
2024-03-06 10:11:11,8.00,8.00,8.00,99.90,1049076,28,19940,-75
2024-03-06 10:11:42,8.00,8.00,8.00,99.90,1049829,28,19912,-75
2024-03-06 10:12:12,7.90,7.90,7.90,99.90,1044328,28,20402,-75
2024-03-06 10:12:45,7.90,7.90,7.90,99.90,1049558,28,19908,-75
2024-03-06 10:13:16,7.90,7.90,7.90,99.90,1046116,28,19995,-76
2024-03-06 10:13:46,7.80,7.80,7.80,99.90,1046312,28,19944,-76
2024-03-06 10:14:17,7.90,7.90,7.90,99.90,1045325,28,19913,-75
2024-03-06 10:14:51,8.00,8.00,8.00,99.90,1049329,28,19908,-76
2024-03-06 10:15:22,8.00,8.00,8.00,99.90,1045685,28,19970,-76
2024-03-06 10:16:03,8.00,8.00,8.00,99.90,1044808,28,20453,-76
2024-03-06 10:16:36,8.00,8.00,8.00,99.90,1048358,28,19904,-76
2024-03-06 10:17:06,8.00,8.00,8.00,99.90,1046431,28,20332,-76
2024-03-06 10:17:37,8.10,8.10,8.10,99.90,1048556,28,20520,-76
2024-03-06 10:18:15,8.10,8.10,8.10,99.90,1047041,28,19923,-74
2024-03-06 10:18:45,8.10,8.10,8.10,99.90,1045771,28,19909,-75
2024-03-06 10:19:19,8.10,8.10,8.10,99.90,1049407,28,20294,-75
2024-03-06 10:19:51,8.20,8.20,8.20,99.90,1047597,28,19912,-75
2024-03-06 10:20:22,8.20,8.20,8.20,99.90,1045924,28,19909,-74
2024-03-06 10:20:53,8.30,8.30,8.30,99.90,1046552,28,19913,-74
2024-03-06 10:21:31,8.30,8.30,8.30,99.90,1042167,28,19920,-75
2024-03-06 10:22:08,8.30,8.30,8.30,99.90,1046047,28,20395,-72
2024-03-06 10:22:39,8.30,8.30,8.30,99.90,1048354,28,19905,-72
2024-03-06 10:23:10,8.40,8.40,8.40,99.90,1047664,28,20290,-72
2024-03-06 10:23:40,8.50,8.50,8.50,99.90,1045973,28,19901,-72
2024-03-06 10:24:12,8.50,8.50,8.50,99.90,1048308,28,20437,-73
2024-03-06 10:24:44,8.50,8.50,8.50,99.90,1047633,28,19917,-75
2024-03-06 10:25:14,8.50,8.50,8.50,99.90,1045597,28,20311,-75
2024-03-06 10:25:52,8.50,8.50,8.50,99.90,1049102,28,19908,-74
2024-03-06 10:26:24,8.50,8.50,8.50,99.90,1046072,28,20007,-74
2024-03-06 10:26:58,8.50,8.50,8.50,99.90,1042501,28,19945,-75
2024-03-06 10:27:28,8.50,8.50,8.50,99.90,1049564,28,20329,-75
2024-03-06 10:28:03,8.50,8.50,8.50,99.90,1045994,28,19995,-75
2024-03-06 10:28:33,8.50,8.50,8.50,99.90,1047597,28,20415,-75
2024-03-06 10:29:04,8.40,8.40,8.40,99.90,1048904,28,19962,-74
2024-03-06 10:29:35,8.40,8.40,8.40,99.90,1045724,28,19917,-74
2024-03-06 10:30:11,8.40,8.40,8.40,99.90,1047803,28,19961,-74
2024-03-06 10:30:42,8.40,8.40,8.40,99.90,1046282,28,19908,-75
2024-03-06 10:31:12,8.50,8.50,8.50,99.90,1045913,28,19911,-74
2024-03-06 10:31:47,8.50,8.50,8.50,99.90,1049058,28,20704,-74
2024-03-06 10:32:21,8.50,8.50,8.50,99.90,1046111,28,20673,-75
2024-03-06 10:32:51,8.50,8.50,8.50,99.90,1041683,28,19952,-76
2024-03-06 10:33:22,8.40,8.40,8.40,99.90,1045707,28,19927,-75
2024-03-06 10:33:53,8.40,8.40,8.40,99.90,1041865,28,19920,-74
2024-03-06 10:34:25,8.50,8.50,8.50,99.90,1041440,28,20016,-74
2024-03-06 10:34:56,8.50,8.50,8.50,99.90,1042452,28,19928,-74
2024-03-06 10:35:27,8.50,8.50,8.50,99.90,1049866,28,19908,-75
2024-03-06 10:35:57,8.50,8.50,8.50,99.90,1044901,28,19909,-75
2024-03-06 10:36:31,8.50,8.50,8.50,99.90,1039586,28,20344,-74
2024-03-06 10:37:03,8.50,8.50,8.50,99.90,1043270,28,20326,-76
2024-03-06 10:37:34,8.50,8.50,8.50,99.90,1048214,28,19919,-76
2024-03-06 10:38:05,8.50,8.50,8.50,99.90,1046028,28,19916,-76
2024-03-06 10:38:40,8.60,8.60,8.60,99.90,1047760,28,19909,-74
2024-03-06 10:39:14,8.70,8.70,8.70,99.90,1047410,28,19916,-74
2024-03-06 10:39:45,8.80,8.80,8.80,99.90,1045923,28,19943,-76
2024-03-06 10:40:17,8.70,8.70,8.70,99.90,1048621,28,19923,-75
2024-03-06 10:40:49,8.80,8.80,8.80,99.90,1043622,28,19931,-75
2024-03-06 10:41:24,8.80,8.80,8.80,99.90,1045490,28,19987,-76
2024-03-06 10:41:55,8.80,8.80,8.80,99.90,1042394,28,19913,-75
2024-03-06 10:42:28,8.90,8.90,8.90,99.90,1046334,28,20007,-76
2024-03-06 10:42:59,8.80,8.80,8.80,99.90,1049496,28,19912,-76
2024-03-06 10:43:31,8.90,8.90,8.90,99.90,1045946,28,19920,-76
2024-03-06 10:44:02,8.90,8.90,8.90,99.90,1047365,28,20366,-76
2024-03-06 10:44:33,9.00,9.00,9.00,99.90,1048794,28,19905,-76
2024-03-06 10:45:05,8.90,8.90,8.90,99.90,1045990,28,20289,-76
2024-03-06 10:45:59,9.00,9.00,9.00,99.90,1047356,28,19970,-76
2024-03-06 10:46:30,9.00,9.00,9.00,99.90,1031432,28,20357,-75
2024-03-06 10:47:01,9.10,9.10,9.10,99.90,1047086,28,19908,-75
2024-03-06 10:47:32,9.10,9.10,9.10,99.90,1049123,28,19912,-75
2024-03-06 10:48:04,9.10,9.10,9.10,99.90,1046078,28,19900,-73
2024-03-06 10:48:34,9.10,9.10,9.10,99.90,1047623,28,20415,-76
2024-03-06 10:49:05,9.00,9.00,9.00,99.90,1048619,28,19911,-75
2024-03-06 10:49:36,8.90,8.90,8.90,99.90,1045922,28,19927,-75
2024-03-06 10:50:11,9.00,9.00,9.00,99.90,1045821,28,19912,-75
2024-03-06 10:50:45,8.90,8.90,8.90,99.90,1047914,28,19904,-75
2024-03-06 10:51:16,9.00,9.00,9.00,99.90,1045978,28,19948,-75
2024-03-06 10:51:47,8.90,8.90,8.90,99.90,1049256,28,19969,-75
2024-03-06 10:52:18,8.80,8.80,8.80,99.90,1046606,28,20338,-75
2024-03-06 10:52:56,8.80,8.80,8.80,99.90,1045811,28,19934,-75
2024-03-06 10:53:27,8.80,8.80,8.80,99.90,987581,28,19919,-74
2024-03-06 10:53:58,8.70,8.70,8.70,99.90,1042277,28,19962,-74
2024-03-06 10:54:30,8.80,8.80,8.80,99.90,1048994,28,19977,-75
2024-03-06 10:55:01,8.80,8.80,8.80,99.90,1041467,28,19901,-75
2024-03-06 10:55:34,8.80,8.80,8.80,99.90,1038560,28,19985,-74
2024-03-06 10:56:08,8.70,8.70,8.70,99.90,1044118,28,19909,-75
2024-03-06 10:56:42,8.70,8.70,8.70,99.90,1042227,28,19909,-75
2024-03-06 10:57:13,8.70,8.70,8.70,99.90,1043573,28,19973,-77
2024-03-06 10:57:46,8.70,8.70,8.70,99.90,1048531,28,20711,-75
2024-03-06 10:58:19,8.60,8.60,8.60,99.90,1048570,28,20204,-75
2024-03-06 10:58:51,8.70,8.70,8.70,99.90,1042955,28,19921,-75
2024-03-06 10:59:24,8.70,8.70,8.70,99.90,1041398,28,19912,-74
2024-03-06 10:59:56,8.70,8.70,8.70,99.90,1037550,28,19917,-75
2024-03-06 11:00:28,8.70,8.70,8.70,99.90,1045681,28,19988,-75
2024-03-06 11:00:59,8.70,8.70,8.70,99.90,1045721,28,19963,-75
2024-03-06 11:01:32,8.80,8.80,8.80,99.90,1046561,28,19999,-75
2024-03-06 11:02:02,8.80,8.80,8.80,99.90,1049017,28,19983,-74
2024-03-06 11:02:35,8.80,8.80,8.80,99.90,1045448,28,19927,-75
2024-03-06 11:03:12,8.80,8.80,8.80,99.90,1047109,28,19915,-76
2024-03-06 11:03:42,8.80,8.80,8.80,99.90,1047239,28,19918,-76
2024-03-06 11:04:13,8.80,8.80,8.80,99.90,1045376,28,19920,-76
2024-03-06 11:04:44,8.80,8.80,8.80,99.90,1048906,28,20797,-75
2024-03-06 11:05:15,8.80,8.80,8.80,99.90,1046823,28,20312,-75
2024-03-06 11:05:47,8.90,8.90,8.90,99.90,1046075,28,19940,-75
2024-03-06 11:06:17,8.80,8.80,8.80,99.90,1048693,28,19912,-75
2024-03-06 11:06:48,8.80,8.80,8.80,99.90,1049768,28,19999,-75
2024-03-06 11:07:19,8.80,8.80,8.80,99.90,1046493,28,19912,-75
2024-03-06 11:07:50,8.90,8.90,8.90,99.90,1045764,28,19939,-76
2024-03-06 11:08:21,8.90,8.90,8.90,99.90,1048947,28,19919,-76
2024-03-06 11:08:52,8.90,8.90,8.90,99.90,1041934,28,19948,-76
2024-03-06 11:09:23,8.90,8.90,8.90,99.90,1041471,28,20229,-74
2024-03-06 11:09:53,8.90,8.90,8.90,99.90,1045801,28,19977,-75
2024-03-06 11:10:33,9.00,9.00,9.00,99.90,1041579,28,19974,-75
2024-03-06 11:11:22,9.00,9.00,9.00,99.90,1043870,28,20617,-75
2024-03-06 11:11:54,9.10,9.10,9.10,99.90,1045900,28,19952,-76
2024-03-06 11:12:35,9.10,9.10,9.10,99.90,1041542,28,19913,-76
2024-03-06 11:13:20,9.20,9.20,9.20,99.90,1045006,28,19920,-76
2024-03-06 11:13:54,9.20,9.20,9.20,99.90,1049663,28,19972,-76
2024-03-06 11:14:25,9.20,9.20,9.20,99.90,1045748,28,19959,-78
2024-03-06 11:14:56,9.20,9.20,9.20,99.90,1041555,28,20004,-75
2024-03-06 11:15:26,9.20,9.20,9.20,99.90,1041903,28,19916,-75
2024-03-06 11:15:57,9.20,9.20,9.20,99.90,1048180,28,20388,-75
2024-03-06 11:16:29,9.20,9.20,9.20,99.90,1045081,28,19909,-75
2024-03-06 11:17:04,9.10,9.10,9.10,99.90,1046573,28,19909,-76
2024-03-06 11:17:35,9.10,9.10,9.10,99.90,1048666,28,19995,-76
2024-03-06 11:18:24,9.10,9.10,9.10,99.90,1045816,28,19905,-76
2024-03-06 11:19:05,9.10,9.10,9.10,99.90,1045878,28,19920,-76
2024-03-06 11:19:55,9.10,9.10,9.10,99.90,1047355,28,20042,-75
2024-03-06 11:20:32,9.10,9.10,9.10,99.90,1045724,28,20411,-76
2024-03-06 11:21:03,9.10,9.10,9.10,99.90,1046602,28,20040,-76
2024-03-06 11:21:34,9.10,9.10,9.10,99.90,1048519,28,20299,-76
2024-03-06 11:22:06,9.10,9.10,9.10,99.90,1043593,28,20283,-76
2024-03-06 11:22:55,9.10,9.10,9.10,99.90,1046060,28,19924,-75
2024-03-06 11:23:26,9.10,9.10,9.10,99.90,1049644,28,19965,-75
2024-03-06 11:24:13,9.00,9.00,9.00,99.90,1046305,28,20009,-77
2024-03-06 11:24:44,9.00,9.00,9.00,99.90,1045911,28,19920,-77
2024-03-06 11:25:34,9.00,9.00,9.00,99.90,1047344,28,19912,-74
2024-03-06 11:26:05,9.00,9.00,9.00,99.90,1046259,28,19912,-75
2024-03-06 11:26:36,8.90,8.90,8.90,99.90,1048644,28,20443,-74
2024-03-06 11:27:07,8.90,8.90,8.90,99.90,1045854,28,19933,-75
2024-03-06 11:27:57,8.90,8.90,8.90,99.90,1042670,28,19991,-77
2024-03-06 11:28:31,8.90,8.90,8.90,99.90,1041317,28,20487,-75
2024-03-06 11:29:02,9.00,9.00,9.00,99.90,1033797,28,19929,-75
2024-03-06 11:29:51,9.00,9.00,9.00,99.90,1043819,28,20078,-75
2024-03-06 11:30:22,9.00,9.00,9.00,99.90,1044266,28,19919,-76
2024-03-06 11:30:55,9.00,9.00,9.00,99.90,1048912,28,20007,-75
2024-03-06 11:31:27,8.90,8.90,8.90,99.90,1046266,28,20291,-75
2024-03-06 11:31:59,8.90,8.90,8.90,99.90,1045844,28,19912,-75
2024-03-06 11:32:29,8.80,8.80,8.80,99.90,1045521,28,20019,-75
2024-03-06 11:33:00,8.80,8.80,8.80,99.90,1049301,28,20359,-75
2024-03-06 11:33:47,8.70,8.70,8.70,99.90,1045472,28,20008,-75
2024-03-06 11:34:17,8.70,8.70,8.70,99.90,1047325,28,19916,-75
2024-03-06 11:34:48,8.70,8.70,8.70,99.90,1047655,28,19904,-75
2024-03-06 11:35:18,8.70,8.70,8.70,99.90,1045592,28,20027,-76
2024-03-06 11:36:08,8.70,8.70,8.70,99.90,1048498,28,20279,-75
2024-03-06 11:36:40,8.70,8.70,8.70,99.90,1042581,28,19909,-75
2024-03-06 11:37:11,8.70,8.70,8.70,99.90,1046836,28,20174,-75
2024-03-06 11:37:45,8.80,8.80,8.80,99.90,1047279,28,20437,-76
2024-03-06 11:38:16,8.70,8.70,8.70,99.90,1042936,28,19909,-74
2024-03-06 11:38:48,8.70,8.70,8.70,99.90,1047875,28,20272,-75
2024-03-06 11:39:18,8.70,8.70,8.70,99.90,1047304,28,19943,-76
2024-03-06 11:39:49,8.80,8.80,8.80,99.90,1044152,28,19936,-75
2024-03-06 11:40:24,8.80,8.80,8.80,99.90,1048540,28,19905,-76
2024-03-06 11:40:54,8.80,8.80,8.80,99.90,1047575,28,20231,-75
2024-03-06 11:41:25,8.80,8.80,8.80,99.90,1049966,28,19912,-75
2024-03-06 11:41:57,8.80,8.80,8.80,99.90,1053189,28,19912,-75
2024-03-06 11:42:36,8.90,8.90,8.90,99.90,1050418,28,20381,-75
2024-03-06 11:43:24,8.90,8.90,8.90,99.90,1043040,28,19936,-75
2024-03-06 11:43:55,8.80,8.80,8.80,99.90,1047294,28,19920,-75
2024-03-06 11:44:28,8.90,8.90,8.90,99.90,1046507,28,19912,-76
2024-03-06 11:44:59,8.90,8.90,8.90,99.90,1045734,28,19918,-75
2024-03-06 11:45:31,8.90,8.90,8.90,99.90,1047318,28,19916,-76
2024-03-06 11:46:09,8.90,8.90,8.90,99.90,1046208,28,20046,-75
2024-03-06 11:46:50,8.80,8.80,8.80,99.90,1046473,28,19912,-75
2024-03-06 11:47:20,8.80,8.80,8.80,99.90,1047604,28,19912,-74
2024-03-06 11:48:01,8.90,8.90,8.90,99.90,1045708,28,20498,-75
2024-03-06 11:48:32,8.90,8.90,8.90,99.90,1049159,28,19962,-75
2024-03-06 11:49:05,9.00,9.00,9.00,99.90,1046074,28,19966,-75
2024-03-06 11:49:37,9.00,9.00,9.00,99.90,1041489,28,19916,-75
2024-03-06 11:50:08,9.10,9.10,9.10,99.90,1046164,28,19927,-75
2024-03-06 11:50:39,9.00,9.00,9.00,99.90,1048943,28,19958,-75
2024-03-06 11:51:10,9.10,9.10,9.10,99.90,1045552,28,19954,-75
2024-03-06 11:51:40,9.10,9.10,9.10,99.90,1046620,28,19905,-75
2024-03-06 11:52:11,9.10,9.10,9.10,99.90,1048146,28,19943,-75
2024-03-06 11:52:42,9.20,9.20,9.20,99.90,1045061,28,20468,-76
2024-03-06 11:53:13,9.20,9.20,9.20,99.90,1018422,28,20519,-75
2024-03-06 11:53:44,9.10,9.10,9.10,99.90,1051586,28,19909,-77
2024-03-06 11:54:15,9.20,9.20,9.20,99.90,1051088,28,20305,-76
2024-03-06 11:54:46,9.20,9.20,9.20,99.90,1045994,28,20477,-76
2024-03-06 11:55:16,9.20,9.20,9.20,99.90,1045257,28,19908,-76
2024-03-06 11:55:47,9.20,9.20,9.20,99.90,1049293,28,20377,-75
2024-03-06 11:56:19,9.10,9.10,9.10,99.90,1045943,28,19967,-74
2024-03-06 11:56:51,9.20,9.20,9.20,99.90,1045927,28,19912,-75
2024-03-06 11:57:23,9.10,9.10,9.10,99.90,1045585,28,19916,-74
2024-03-06 11:57:53,9.10,9.10,9.10,99.90,1045182,28,19935,-74
2024-03-06 11:58:24,9.10,9.10,9.10,99.90,1045400,28,19958,-75
2024-03-06 11:58:54,9.00,9.00,9.00,99.90,1048949,28,20231,-74
2024-03-06 11:59:26,9.00,9.00,9.00,99.90,1045368,28,19995,-74
2024-03-06 12:00:06,9.00,9.00,9.00,99.90,1046348,28,19962,-74
2024-03-06 12:00:37,8.90,8.90,8.90,99.90,1047453,28,19922,-76
2024-03-06 12:01:08,8.80,8.80,8.80,99.90,1045898,28,19904,-76
2024-03-06 12:01:40,8.80,8.80,8.80,99.90,1048252,28,19978,-76
2024-03-06 12:02:11,8.80,8.80,8.80,99.90,1049685,28,19904,-73
2024-03-06 12:02:42,8.70,8.70,8.70,99.90,1047457,28,20204,-75
2024-03-06 12:03:13,8.70,8.70,8.70,99.90,1048469,28,20263,-76
2024-03-06 12:03:43,8.70,8.70,8.70,99.90,1049795,28,19909,-75
2024-03-06 12:04:14,8.70,8.70,8.70,99.90,1046078,28,20023,-75
2024-03-06 12:04:44,8.70,8.70,8.70,99.90,1045209,28,19913,-76
2024-03-06 12:05:15,8.70,8.70,8.70,99.90,1048311,28,20432,-75
2024-03-06 12:05:46,8.60,8.60,8.60,99.90,1046583,28,20022,-75
2024-03-06 12:06:19,8.60,8.60,8.60,99.90,1044556,28,19908,-74
2024-03-06 12:06:50,8.60,8.60,8.60,99.90,1049116,28,19912,-74
2024-03-06 12:07:20,8.60,8.60,8.60,99.90,1045705,28,19908,-75
2024-03-06 12:07:51,8.60,8.60,8.60,99.90,1045325,28,19909,-75
2024-03-06 12:08:21,8.60,8.60,8.60,99.90,1049955,28,19962,-76
2024-03-06 12:08:53,8.60,8.60,8.60,99.90,1046114,28,19916,-75
2024-03-06 12:09:23,8.50,8.50,8.50,99.90,1042237,28,20378,-76
2024-03-06 12:09:54,8.50,8.50,8.50,99.90,1049723,28,19935,-76
2024-03-06 12:10:25,8.50,8.50,8.50,99.90,1045366,28,19947,-75
2024-03-06 12:10:57,8.40,8.40,8.40,99.90,1045558,28,20252,-76
2024-03-06 12:11:28,8.40,8.40,8.40,99.90,1044490,28,19944,-75
2024-03-06 12:11:59,8.40,8.40,8.40,99.90,1049021,28,19904,-74
2024-03-06 12:12:30,8.40,8.40,8.40,99.90,1045471,28,20021,-74
2024-03-06 12:13:00,8.30,8.30,8.30,99.90,1046902,28,20049,-75
2024-03-06 12:13:32,8.30,8.30,8.30,99.90,1048706,28,20239,-74
2024-03-06 12:14:02,8.20,8.20,8.20,99.90,1044193,28,19950,-74
2024-03-06 12:14:35,8.20,8.20,8.20,99.90,1046611,28,19923,-75
2024-03-06 12:15:08,8.20,8.20,8.20,99.90,1048020,28,20379,-76
2024-03-06 12:15:42,8.20,8.20,8.20,99.90,1043631,28,20287,-74
2024-03-06 12:16:12,8.20,8.20,8.20,99.90,1045057,28,19909,-74
2024-03-06 12:16:44,8.20,8.20,8.20,99.90,1046020,28,20345,-74
2024-03-06 12:17:14,8.20,8.20,8.20,99.90,1048627,28,19920,-75
2024-03-06 12:17:46,8.20,8.20,8.20,99.90,1047000,28,19912,-74
2024-03-06 12:18:17,8.20,8.20,8.20,99.90,1045769,28,20405,-75
2024-03-06 12:18:57,8.20,8.20,8.20,99.90,1049536,28,20426,-75
2024-03-06 12:19:28,8.20,8.20,8.20,99.90,1042275,28,19922,-75
2024-03-06 12:19:59,8.20,8.20,8.20,99.90,1046664,28,19909,-75
2024-03-06 12:20:30,8.20,8.20,8.20,99.90,1048453,28,19911,-74
2024-03-06 12:21:02,8.20,8.20,8.20,99.90,1045950,28,19908,-75
2024-03-06 12:21:34,8.20,8.20,8.20,99.90,1047001,28,19931,-76
2024-03-06 12:22:04,8.20,8.20,8.20,99.90,1047876,28,19908,-76
2024-03-06 12:22:35,8.20,8.20,8.20,99.90,1045870,28,20070,-76
2024-03-06 12:23:06,8.20,8.20,8.20,99.90,1047545,28,20381,-76
2024-03-06 12:23:36,8.20,8.20,8.20,99.90,1047737,28,19923,-76
2024-03-06 12:24:08,8.20,8.20,8.20,99.90,1045929,28,19940,-74
2024-03-06 12:24:39,8.20,8.20,8.20,99.90,1047706,28,19947,-74
2024-03-06 12:25:09,8.20,8.20,8.20,99.90,1047667,28,19978,-76
2024-03-06 12:25:40,8.10,8.10,8.10,99.90,1046067,28,19912,-75
2024-03-06 12:26:11,8.20,8.20,8.20,99.90,1045528,28,19909,-78
2024-03-06 12:26:41,8.20,8.20,8.20,99.90,1047794,28,19985,-75
2024-03-06 12:27:13,8.20,8.20,8.20,99.90,1048037,28,20416,-75
2024-03-06 12:27:44,8.20,8.20,8.20,99.90,1044988,28,20376,-75
2024-03-06 12:28:15,8.20,8.20,8.20,99.90,1047151,28,19904,-74
2024-03-06 12:28:45,8.20,8.20,8.20,99.90,1049570,28,19904,-75
2024-03-06 12:29:17,8.20,8.20,8.20,99.90,1047384,28,19966,-76
2024-03-06 12:29:52,8.10,8.10,8.10,99.90,1048232,28,20383,-76
2024-03-06 12:30:23,8.20,8.20,8.20,99.90,1045854,28,20349,-75
2024-03-06 12:30:54,8.10,8.10,8.10,99.90,1045563,28,19966,-76
2024-03-06 12:31:24,8.10,8.10,8.10,99.90,1049284,28,20015,-76
2024-03-06 12:31:57,8.10,8.10,8.10,99.90,1046453,28,19935,-75
2024-03-06 12:32:29,8.10,8.10,8.10,99.90,1045788,28,20333,-75
2024-03-06 12:33:04,8.10,8.10,8.10,99.90,1042281,28,20275,-76
2024-03-06 12:33:35,8.10,8.10,8.10,99.90,1041360,28,20007,-75
2024-03-06 12:34:09,8.20,8.20,8.20,99.90,1048863,28,20350,-75
2024-03-06 12:34:39,8.20,8.20,8.20,99.90,1045555,28,19940,-75
2024-03-06 12:35:10,8.20,8.20,8.20,99.90,1045801,28,19909,-75
2024-03-06 12:35:41,8.20,8.20,8.20,99.90,1045531,28,19909,-75
2024-03-06 12:36:12,8.20,8.20,8.20,99.90,1045424,28,19916,-75
2024-03-06 12:36:43,8.30,8.30,8.30,99.90,1048021,28,19912,-75
2024-03-06 12:37:14,8.30,8.30,8.30,99.90,1049258,28,20358,-74
2024-03-06 12:37:44,8.30,8.30,8.30,99.90,1046003,28,20355,-75
2024-03-06 12:38:15,8.20,8.20,8.20,99.90,1042831,28,19913,-75
2024-03-06 12:38:53,8.20,8.20,8.20,99.90,1046070,28,19955,-75
2024-03-06 12:39:24,8.20,8.20,8.20,99.90,1051440,28,19919,-75
2024-03-06 12:39:54,8.20,8.20,8.20,99.90,1053078,28,19916,-74
2024-03-06 12:40:25,8.20,8.20,8.20,99.90,1052517,28,19908,-75
2024-03-06 12:40:56,8.20,8.20,8.20,99.90,1049729,28,19984,-75
2024-03-06 12:41:27,8.30,8.30,8.30,99.90,1047194,28,19908,-74
2024-03-06 12:41:58,8.30,8.30,8.30,99.90,1052531,28,19908,-77
2024-03-06 12:42:28,8.30,8.30,8.30,99.90,1046024,28,19995,-75
2024-03-06 12:42:59,8.40,8.40,8.40,99.90,1046394,28,19939,-77
2024-03-06 12:43:30,8.40,8.40,8.40,99.90,1042183,28,19921,-76
2024-03-06 12:44:00,8.40,8.40,8.40,99.90,1042190,28,19908,-75
2024-03-06 12:44:31,8.60,8.60,8.60,99.90,1045950,28,19950,-74
2024-03-06 12:45:03,8.70,8.70,8.70,99.90,1049607,28,19912,-74
2024-03-06 12:45:34,8.60,8.60,8.60,99.90,1045265,28,19904,-75
2024-03-06 12:46:04,8.70,8.70,8.70,99.90,1045488,28,19943,-75
2024-03-06 12:46:35,8.80,8.80,8.80,99.90,1045548,28,19907,-75
2024-03-06 12:47:06,8.80,8.80,8.80,99.90,1045851,28,20331,-75
2024-03-06 12:47:37,8.80,8.80,8.80,99.90,1045290,28,19905,-76
2024-03-06 12:48:08,8.80,8.80,8.80,99.90,1044884,28,20125,-76
2024-03-06 12:48:38,8.80,8.80,8.80,99.90,1047611,28,19919,-75
2024-03-06 12:49:09,8.80,8.80,8.80,99.90,1045702,28,20073,-74
2024-03-06 12:49:39,8.80,8.80,8.80,99.90,1047042,28,19912,-76
2024-03-06 12:50:10,8.80,8.80,8.80,99.90,1048179,28,20007,-75
2024-03-06 12:50:42,8.90,8.90,8.90,99.90,1045844,28,19908,-75
2024-03-06 12:51:13,8.80,8.80,8.80,99.90,1045604,28,19966,-75
2024-03-06 12:51:44,8.80,8.80,8.80,99.90,1045594,28,20069,-75
2024-03-06 12:52:14,8.70,8.70,8.70,99.90,1044967,28,20303,-74
2024-03-06 12:52:45,8.70,8.70,8.70,99.90,1045381,28,20225,-76
2024-03-06 12:53:28,8.70,8.70,8.70,99.90,1016931,28,20074,-74
2024-03-06 12:53:59,8.70,8.70,8.70,99.90,1044695,28,19969,-74
2024-03-06 12:54:29,8.70,8.70,8.70,99.90,1043804,28,20446,-76
2024-03-06 12:55:00,8.80,8.80,8.80,99.90,1045537,28,19917,-74
2024-03-06 12:55:31,8.70,8.70,8.70,99.90,1045214,28,20019,-75
2024-03-06 12:56:02,8.70,8.70,8.70,99.90,1045832,28,19912,-75
2024-03-06 12:56:33,8.70,8.70,8.70,99.90,1045080,28,20028,-74
2024-03-06 12:57:03,8.70,8.70,8.70,99.90,1045338,28,19916,-75
2024-03-06 12:57:34,8.70,8.70,8.70,99.90,1045639,28,20330,-75
2024-03-06 12:58:05,8.70,8.70,8.70,99.90,1043107,28,19913,-74
2024-03-06 12:58:36,8.60,8.60,8.60,99.90,1044330,28,19921,-74
2024-03-06 12:59:06,8.70,8.70,8.70,99.90,1045778,28,19958,-75
2024-03-06 12:59:37,8.70,8.70,8.70,99.90,1043314,28,19917,-76
2024-03-06 13:00:15,8.60,8.60,8.60,99.90,1045983,28,20188,-75
2024-03-06 13:00:46,8.60,8.60,8.60,99.90,1045864,28,19999,-75
2024-03-06 13:01:16,8.70,8.70,8.70,99.90,1045558,28,19905,-74
2024-03-06 13:01:47,8.60,8.60,8.60,99.90,1047741,28,19904,-76
2024-03-06 13:02:18,8.70,8.70,8.70,99.90,1046361,28,19904,-76
2024-03-06 13:02:50,8.70,8.70,8.70,99.90,1043637,28,20276,-76
2024-03-06 13:03:21,8.70,8.70,8.70,99.90,1045834,28,20067,-75
2024-03-06 13:03:51,8.70,8.70,8.70,99.90,1045779,28,19920,-76
2024-03-06 13:04:22,8.80,8.80,8.80,99.90,1048009,28,20590,-76
2024-03-06 13:04:53,8.70,8.70,8.70,99.90,1047536,28,20566,-76
2024-03-06 13:05:24,8.70,8.70,8.70,99.90,1045891,28,19932,-77
2024-03-06 13:05:55,8.70,8.70,8.70,99.90,1045707,28,20374,-76
2024-03-06 13:06:28,8.80,8.80,8.80,99.90,1045343,28,19916,-75
2024-03-06 13:06:59,8.80,8.80,8.80,99.90,1045880,28,19915,-75
2024-03-06 13:07:29,8.80,8.80,8.80,99.90,1048760,28,20441,-75
2024-03-06 13:08:00,8.80,8.80,8.80,99.90,1049723,28,19993,-74
2024-03-06 13:08:31,8.80,8.80,8.80,99.90,1046340,28,19917,-75
2024-03-06 13:09:02,8.80,8.80,8.80,99.90,1045811,28,20387,-75
2024-03-06 13:09:32,8.80,8.80,8.80,99.90,1045699,28,19954,-75
2024-03-06 13:10:10,8.80,8.80,8.80,99.90,1044004,28,20004,-77
2024-03-06 13:10:41,8.70,8.70,8.70,99.90,1043006,28,19920,-75
2024-03-06 13:11:11,8.80,8.80,8.80,99.90,1045480,28,19968,-77
2024-03-06 13:11:43,8.80,8.80,8.80,99.90,1045992,28,19905,-76
2024-03-06 13:12:13,8.80,8.80,8.80,99.90,1045511,28,20003,-76
2024-03-06 13:12:44,8.80,8.80,8.80,99.90,1044941,28,19963,-75
2024-03-06 13:13:14,8.80,8.80,8.80,99.90,1042668,28,19919,-75
2024-03-06 13:13:45,8.80,8.80,8.80,99.90,1047010,28,19958,-74
2024-03-06 13:14:16,8.80,8.80,8.80,99.90,1047468,28,19943,-75
2024-03-06 13:14:46,8.80,8.80,8.80,99.90,1041305,28,19909,-75
2024-03-06 13:15:17,8.80,8.80,8.80,99.90,1047138,28,19915,-76
2024-03-06 13:15:48,8.80,8.80,8.80,99.90,1046501,28,19931,-75
2024-03-06 13:16:18,8.80,8.80,8.80,99.90,1047364,28,20358,-76
2024-03-06 13:16:49,8.70,8.70,8.70,99.90,1047685,28,20003,-75
2024-03-06 13:17:20,8.70,8.70,8.70,99.90,1043581,28,19916,-75
2024-03-06 13:17:51,8.70,8.70,8.70,99.90,1047451,28,19959,-76
2024-03-06 13:18:22,8.70,8.70,8.70,99.90,1047685,28,19919,-75
2024-03-06 13:18:56,8.70,8.70,8.70,99.90,1047402,28,19908,-75
2024-03-06 13:19:27,8.70,8.70,8.70,99.90,1046828,28,19985,-76
2024-03-06 13:19:58,8.70,8.70,8.70,99.90,1045165,28,20475,-75
2024-03-06 13:20:29,8.70,8.70,8.70,99.90,1045361,28,20030,-76
2024-03-06 13:21:00,8.70,8.70,8.70,99.90,1045606,28,19965,-75
2024-03-06 13:21:31,8.60,8.60,8.60,99.90,1048160,28,20319,-75
2024-03-06 13:22:01,8.60,8.60,8.60,99.90,1044604,28,23369,-74
2024-03-06 13:22:32,8.70,8.70,8.70,99.90,1044217,28,19917,-75
2024-03-06 13:23:03,8.70,8.70,8.70,99.90,1048479,28,19946,-74
2024-03-06 13:23:34,8.70,8.70,8.70,99.90,1046574,28,19912,-74
2024-03-06 13:24:05,8.70,8.70,8.70,99.90,1045698,28,20003,-74
2024-03-06 13:24:36,8.70,8.70,8.70,99.90,1045163,28,19917,-74
2024-03-06 13:25:07,8.70,8.70,8.70,99.90,1046134,28,19917,-75
2024-03-06 13:25:37,8.70,8.70,8.70,99.90,1049450,28,20052,-75
2024-03-06 13:26:08,8.70,8.70,8.70,99.90,1049856,28,20282,-75
2024-03-06 13:26:40,8.60,8.60,8.60,99.90,1046143,28,19912,-75
2024-03-06 13:27:10,8.60,8.60,8.60,99.90,1049890,28,20011,-75
2024-03-06 13:27:41,8.60,8.60,8.60,99.90,1041875,28,19920,-76
2024-03-06 13:28:12,8.60,8.60,8.60,99.90,1045625,28,20379,-76
2024-03-06 13:28:43,8.60,8.60,8.60,99.90,1041783,28,19909,-76
2024-03-06 13:29:13,8.60,8.60,8.60,99.90,1041893,28,19962,-76
2024-03-06 13:29:44,8.60,8.60,8.60,99.90,1049540,28,19908,-76
2024-03-06 13:30:15,8.70,8.70,8.70,99.90,1045730,28,19924,-76
2024-03-06 13:30:46,8.70,8.70,8.70,99.90,1045286,28,19905,-75
2024-03-06 13:31:16,8.60,8.60,8.60,99.90,1041707,28,19911,-75
2024-03-06 13:31:47,8.60,8.60,8.60,99.90,1045002,28,19908,-75
2024-03-06 13:32:18,8.60,8.60,8.60,99.90,1041316,28,19905,-75
2024-03-06 13:32:48,8.60,8.60,8.60,99.90,1046329,28,19939,-76
2024-03-06 13:33:19,8.60,8.60,8.60,99.90,1049001,28,19995,-75
2024-03-06 13:33:49,8.60,8.60,8.60,99.90,1045617,28,20444,-74
2024-03-06 13:34:20,8.60,8.60,8.60,99.90,1045651,28,19905,-75
2024-03-06 13:34:50,8.60,8.60,8.60,99.90,1045753,28,19905,-75
2024-03-06 13:35:21,8.60,8.60,8.60,99.90,1045258,28,19916,-75
2024-03-06 13:35:53,8.60,8.60,8.60,99.90,1045303,28,19928,-75
2024-03-06 13:36:24,8.60,8.60,8.60,99.90,1045100,28,20129,-75
2024-03-06 13:36:55,8.60,8.60,8.60,99.90,1045382,28,20121,-74
2024-03-06 13:37:25,8.60,8.60,8.60,99.90,1039698,28,19905,-76
2024-03-06 13:37:56,8.60,8.60,8.60,99.90,1045061,28,19912,-75
2024-03-06 13:38:26,8.60,8.60,8.60,99.90,1049678,28,19950,-75
2024-03-06 13:38:57,8.60,8.60,8.60,99.90,1043587,28,20370,-75
2024-03-06 13:39:28,8.60,8.60,8.60,99.90,1039158,28,19944,-76
2024-03-06 13:40:00,8.60,8.60,8.60,99.90,1040011,28,19995,-76
2024-03-06 13:40:31,8.60,8.60,8.60,99.90,1044432,28,20390,-76
2024-03-06 13:41:05,8.60,8.60,8.60,99.90,1043191,28,19917,-74
2024-03-06 13:41:36,8.50,8.50,8.50,99.90,1046807,28,19916,-74
2024-03-06 13:42:08,8.60,8.60,8.60,99.90,1045726,28,20395,-74
2024-03-06 13:42:39,8.50,8.50,8.50,99.90,1045853,28,19919,-75
2024-03-06 13:43:09,8.50,8.50,8.50,99.90,1050107,28,19909,-74
2024-03-06 13:43:40,8.50,8.50,8.50,99.90,1042079,28,19913,-75
2024-03-06 13:44:10,8.50,8.50,8.50,99.90,1045859,28,19920,-75
2024-03-06 13:44:41,8.40,8.40,8.40,99.90,1050123,28,19912,-74
2024-03-06 13:45:12,8.40,8.40,8.40,99.90,1042374,28,20634,-75
2024-03-06 13:45:49,8.40,8.40,8.40,99.90,1046483,28,19912,-76
2024-03-06 13:46:19,8.40,8.40,8.40,99.90,1042651,28,19905,-76
2024-03-06 13:46:50,8.40,8.40,8.40,99.90,1046546,28,19909,-75
2024-03-06 13:47:20,8.40,8.40,8.40,99.90,1046412,28,20055,-75
2024-03-06 13:47:51,8.40,8.40,8.40,99.90,1046169,28,19930,-74
2024-03-06 13:48:22,8.40,8.40,8.40,99.90,1046418,28,20885,-74
2024-03-06 13:48:53,8.40,8.40,8.40,99.90,1046333,28,19915,-74
2024-03-06 13:49:38,8.40,8.40,8.40,99.90,1046444,28,19909,-75
2024-03-06 13:50:13,8.40,8.40,8.40,99.90,1046323,28,19908,-74
2024-03-06 13:50:44,8.30,8.30,8.30,99.90,1046429,28,19961,-74
2024-03-06 13:51:15,8.40,8.40,8.40,99.90,1046300,28,19905,-74
2024-03-06 13:51:45,8.40,8.40,8.40,99.90,1044488,28,20367,-75
2024-03-06 13:52:19,8.40,8.40,8.40,99.90,1046349,28,19991,-76
2024-03-06 13:52:50,8.40,8.40,8.40,99.90,1044005,28,19913,-76
2024-03-06 13:53:21,8.40,8.40,8.40,99.90,1016088,28,19951,-75
2024-03-06 13:53:51,8.40,8.40,8.40,99.90,1047022,28,19958,-74
2024-03-06 13:54:22,8.20,8.20,8.20,99.90,1047506,28,20371,-76
2024-03-06 13:54:52,8.20,8.20,8.20,99.90,1047878,28,19908,-76
2024-03-06 13:55:23,8.20,8.20,8.20,99.90,1048989,28,19912,-74
2024-03-06 13:55:54,8.20,8.20,8.20,99.90,1046047,28,20352,-74
2024-03-06 13:56:24,8.20,8.20,8.20,99.90,1046097,28,20218,-75
2024-03-06 13:57:01,8.20,8.20,8.20,99.90,1046433,28,20374,-76
2024-03-06 13:57:35,8.20,8.20,8.20,99.90,1047498,28,19966,-75
2024-03-06 13:58:07,8.20,8.20,8.20,99.90,1044033,28,19923,-75
2024-03-06 13:58:38,8.20,8.20,8.20,99.90,1045731,28,19966,-75
2024-03-06 13:59:09,8.20,8.20,8.20,99.90,1046080,28,19932,-75
2024-03-06 13:59:40,8.10,8.10,8.10,99.90,1044466,28,19979,-75
2024-03-06 14:00:17,8.10,8.10,8.10,99.90,1050518,28,19920,-75
2024-03-06 14:00:47,8.10,8.10,8.10,99.90,1043036,28,19908,-75
2024-03-06 14:01:18,8.10,8.10,8.10,99.90,1047157,28,19900,-74
2024-03-06 14:01:49,8.00,8.00,8.00,99.90,1048542,28,20065,-73
2024-03-06 14:02:19,8.00,8.00,8.00,99.90,1049685,28,20274,-74
2024-03-06 14:02:50,8.00,8.00,8.00,99.90,1045734,28,20357,-74
2024-03-06 14:03:22,7.90,7.90,7.90,99.90,1045955,28,20426,-75
2024-03-06 14:03:52,7.80,7.80,7.80,99.90,1041439,28,20424,-75
2024-03-06 14:04:23,7.80,7.80,7.80,99.90,1037609,28,19917,-74
2024-03-06 14:04:53,7.80,7.80,7.80,99.90,1036235,28,19996,-74
2024-03-06 14:05:27,7.80,7.80,7.80,99.90,1043451,28,19909,-75
2024-03-06 14:05:58,7.80,7.80,7.80,99.90,1050030,28,19935,-75
2024-03-06 14:06:28,7.70,7.70,7.70,99.90,1048171,28,19908,-76
2024-03-06 14:07:02,7.70,7.70,7.70,99.90,1044955,28,20354,-75
2024-03-06 14:07:33,7.70,7.70,7.70,99.90,1045704,28,19915,-74
2024-03-06 14:08:04,7.70,7.70,7.70,99.90,1046077,28,19988,-76
2024-03-06 14:08:35,7.60,7.60,7.60,99.90,1048887,28,19949,-76
2024-03-06 14:09:07,7.70,7.70,7.70,99.90,1044421,28,19967,-75
2024-03-06 14:09:38,7.60,7.60,7.60,99.90,1045334,28,20375,-75
2024-03-06 14:10:10,7.60,7.60,7.60,99.90,1046239,28,20021,-74
2024-03-06 14:10:40,7.50,7.50,7.50,99.90,1046134,28,20007,-74
2024-03-06 14:11:11,7.40,7.40,7.40,99.90,1045829,28,19930,-74
2024-03-06 14:11:42,7.30,7.30,7.30,99.90,1042210,28,19913,-74
2024-03-06 14:12:13,7.30,7.30,7.30,99.90,1044858,28,19971,-75
2024-03-06 14:12:43,7.30,7.30,7.30,99.90,1049496,28,19920,-75
2024-03-06 14:13:14,7.30,7.30,7.30,99.90,1046460,28,20283,-75
2024-03-06 14:13:44,7.30,7.30,7.30,99.90,1048271,28,20368,-74
2024-03-06 14:14:15,7.20,7.20,7.20,99.90,1045690,28,20349,-74
2024-03-06 14:14:45,7.20,7.20,7.20,99.90,1044514,28,20000,-77
2024-03-06 14:15:18,7.10,7.10,7.10,99.90,1046285,28,19912,-74
2024-03-06 14:15:49,7.20,7.20,7.20,99.90,1046413,28,19939,-74
2024-03-06 14:16:20,7.20,7.20,7.20,99.90,1046170,28,20187,-74
2024-03-06 14:16:51,7.20,7.20,7.20,99.90,1045970,28,19920,-74
2024-03-06 14:17:21,7.10,7.10,7.10,99.90,1046367,28,19962,-75
2024-03-06 14:17:54,7.10,7.10,7.10,99.90,1045459,28,19920,-74
2024-03-06 14:18:24,7.10,7.10,7.10,99.90,1043416,28,19938,-74
2024-03-06 14:18:55,7.00,7.00,7.00,99.90,1045237,28,19999,-74
2024-03-06 14:19:26,7.00,7.00,7.00,99.90,1049944,28,19904,-75
2024-03-06 14:19:57,7.00,7.00,7.00,99.90,1049206,28,19908,-75
2024-03-06 14:20:27,7.00,7.00,7.00,99.90,1046245,28,20311,-76
2024-03-06 14:20:58,7.00,7.00,7.00,99.90,1046388,28,19931,-75
2024-03-06 14:21:29,7.00,7.00,7.00,99.90,1046266,28,19939,-74
2024-03-06 14:22:02,6.90,6.90,6.90,99.90,1047984,28,20173,-76
2024-03-06 14:22:33,6.90,6.90,6.90,99.90,1049261,28,20333,-75
2024-03-06 14:23:03,6.80,6.80,6.80,99.90,1048394,28,19976,-75
2024-03-06 14:23:35,6.70,6.70,6.70,99.90,1048384,28,19913,-74
2024-03-06 14:24:09,6.60,6.60,6.60,99.90,1047971,28,19909,-75
2024-03-06 14:24:39,6.60,6.60,6.60,99.90,1047247,28,20446,-74
2024-03-06 14:25:10,6.70,6.70,6.70,99.90,1049645,28,19947,-74
2024-03-06 14:25:41,6.70,6.70,6.70,99.90,1046826,28,19920,-74
2024-03-06 14:26:11,6.70,6.70,6.70,99.90,1047160,28,19952,-76
2024-03-06 14:26:42,6.70,6.70,6.70,99.90,1048250,28,19946,-74
2024-03-06 14:27:13,6.70,6.70,6.70,99.90,1047138,28,19917,-73
2024-03-06 14:27:43,6.70,6.70,6.70,99.90,1044605,28,19912,-74
2024-03-06 14:28:14,6.70,6.70,6.70,99.90,1045748,28,19916,-75
2024-03-06 14:28:44,6.70,6.70,6.70,99.90,1046049,28,20058,-74
2024-03-06 14:29:15,6.70,6.70,6.70,99.90,1046081,28,19909,-75
2024-03-06 14:29:46,6.70,6.70,6.70,99.90,1046303,28,19995,-75
2024-03-06 14:30:18,6.70,6.70,6.70,99.90,1046088,28,19908,-74
2024-03-06 14:30:49,6.60,6.60,6.60,99.90,1045830,28,19908,-73
2024-03-06 14:31:19,6.70,6.70,6.70,99.90,1045756,28,19909,-74
2024-03-06 14:31:51,6.70,6.70,6.70,99.90,1041864,28,19909,-74
2024-03-06 14:32:22,6.60,6.60,6.60,99.90,1042268,28,20406,-74
2024-03-06 14:32:52,6.70,6.70,6.70,99.90,1046123,28,19905,-75
2024-03-06 14:33:23,6.60,6.60,6.60,99.90,1047269,28,20427,-75
2024-03-06 14:33:54,6.60,6.60,6.60,99.90,1046523,28,19909,-76
2024-03-06 14:34:24,6.60,6.60,6.60,99.90,1046486,28,20139,-76
2024-03-06 14:34:55,6.60,6.60,6.60,99.90,1044095,28,19909,-74
2024-03-06 14:35:25,6.60,6.60,6.60,99.90,1046212,28,19998,-75
2024-03-06 14:35:56,6.60,6.60,6.60,99.90,1046251,28,20004,-74
2024-03-06 14:36:27,6.60,6.60,6.60,99.90,1044934,28,19908,-74
2024-03-06 14:36:57,6.60,6.60,6.60,99.90,1045875,28,19904,-75
2024-03-06 14:37:28,6.60,6.60,6.60,99.90,1045581,28,20379,-75
2024-03-06 14:38:00,6.60,6.60,6.60,99.90,1042002,28,19905,-75
2024-03-06 14:38:30,6.50,6.50,6.50,99.90,1039499,28,20345,-76
2024-03-06 14:39:01,6.50,6.50,6.50,99.90,1041928,28,19965,-74
2024-03-06 14:39:31,6.60,6.60,6.60,99.90,1043794,28,19908,-75
2024-03-06 14:40:08,6.50,6.50,6.50,99.90,1044417,28,20375,-75
2024-03-06 14:40:38,6.50,6.50,6.50,99.90,1048203,28,20020,-76
2024-03-06 14:41:09,6.50,6.50,6.50,99.90,1045976,28,20110,-76
2024-03-06 14:41:42,6.50,6.50,6.50,99.90,1045737,28,19909,-75
2024-03-06 14:42:15,6.50,6.50,6.50,99.90,1045132,28,19908,-75
2024-03-06 14:42:45,6.50,6.50,6.50,99.90,1044929,28,19954,-76
2024-03-06 14:43:16,6.50,6.50,6.50,99.90,1049494,28,19908,-74
2024-03-06 14:43:47,6.50,6.50,6.50,99.90,1049736,28,19995,-74
2024-03-06 14:44:18,6.50,6.50,6.50,99.90,1046408,28,19917,-75
2024-03-06 14:44:49,6.40,6.40,6.40,99.90,1046015,28,19913,-75
2024-03-06 14:45:20,6.50,6.50,6.50,99.90,1045800,28,19909,-75
2024-03-06 14:45:50,6.40,6.40,6.40,99.90,1050143,28,19918,-75
2024-03-06 14:46:21,6.40,6.40,6.40,99.90,1046257,28,19927,-74
2024-03-06 14:46:52,6.50,6.50,6.50,99.90,1045874,28,19912,-74
2024-03-06 14:47:22,6.50,6.50,6.50,99.90,1043635,28,19915,-74
2024-03-06 14:47:53,6.50,6.50,6.50,99.90,1041930,28,19909,-76
2024-03-06 14:48:23,6.50,6.50,6.50,99.90,1046095,28,19919,-75
2024-03-06 14:48:54,6.50,6.50,6.50,99.90,1046696,28,19912,-75
2024-03-06 14:49:25,6.50,6.50,6.50,99.90,1050205,28,20290,-74
2024-03-06 14:49:56,6.50,6.50,6.50,99.90,1050063,28,19952,-74
2024-03-06 14:50:27,6.50,6.50,6.50,99.90,1045813,28,19908,-74
2024-03-06 14:50:57,6.50,6.50,6.50,99.90,1045700,28,19908,-74
2024-03-06 14:51:28,6.50,6.50,6.50,99.90,1045414,28,20386,-75
2024-03-06 14:51:59,6.50,6.50,6.50,99.90,1042941,28,20398,-75
2024-03-06 14:52:29,6.50,6.50,6.50,99.90,1048233,28,20587,-73
2024-03-06 14:53:06,6.50,6.50,6.50,99.90,1046948,28,19912,-74
2024-03-06 14:53:37,6.50,6.50,6.50,99.90,1013471,28,20183,-75
2024-03-06 14:54:07,6.50,6.50,6.50,99.90,1046648,28,19913,-75
2024-03-06 14:54:38,6.40,6.40,6.40,99.90,1048191,28,19921,-76
2024-03-06 14:55:09,6.50,6.50,6.50,99.90,1046117,28,20358,-75
2024-03-06 14:55:39,6.50,6.50,6.50,99.90,1045861,28,19912,-76
2024-03-06 14:56:10,6.50,6.50,6.50,99.90,1045841,28,19998,-75
2024-03-06 14:56:41,6.50,6.50,6.50,99.90,1046676,28,19924,-74
2024-03-06 14:57:12,6.40,6.40,6.40,99.90,1048167,28,20477,-75
2024-03-06 14:57:42,6.50,6.50,6.50,99.90,1050456,28,20618,-75
2024-03-06 14:58:13,6.40,6.40,6.40,99.90,1047896,28,20511,-75
2024-03-06 14:58:44,6.40,6.40,6.40,99.90,1046299,28,20426,-76
2024-03-06 14:59:15,6.40,6.40,6.40,99.90,1046872,28,19939,-75
2024-03-06 14:59:45,6.40,6.40,6.40,99.90,1046799,28,19909,-74
2024-03-06 15:00:21,6.40,6.40,6.40,99.90,1048968,28,20301,-74
2024-03-06 15:00:52,6.40,6.40,6.40,99.90,1047226,28,20401,-75
2024-03-06 15:01:24,6.40,6.40,6.40,99.90,1042684,28,20328,-74
2024-03-06 15:01:55,6.40,6.40,6.40,99.90,1045975,28,19923,-73
2024-03-06 15:02:25,6.40,6.40,6.40,99.90,1045230,28,20310,-75
2024-03-06 15:02:58,6.40,6.40,6.40,99.90,1042695,28,20020,-74
2024-03-06 15:03:28,6.40,6.40,6.40,99.90,1043000,28,19948,-76
2024-03-06 15:03:59,6.40,6.40,6.40,99.90,1050588,28,19908,-74
2024-03-06 15:04:30,6.40,6.40,6.40,99.90,1046428,28,20367,-74
2024-03-06 15:05:01,6.40,6.40,6.40,99.90,1047082,28,20375,-74
2024-03-06 15:05:31,6.40,6.40,6.40,99.90,1049909,28,19919,-75
2024-03-06 15:06:02,6.40,6.40,6.40,99.90,1042915,28,19935,-75
2024-03-06 15:06:33,6.40,6.40,6.40,99.90,1047089,28,20445,-75
2024-03-06 15:07:03,6.40,6.40,6.40,99.90,1049846,28,19931,-74
2024-03-06 15:07:34,6.40,6.40,6.40,99.90,1047111,28,20590,-75
2024-03-06 15:08:05,6.40,6.40,6.40,99.90,1049462,28,20175,-77
2024-03-06 15:08:35,6.40,6.40,6.40,99.90,1046274,28,19919,-74
2024-03-06 15:09:06,6.30,6.30,6.30,99.90,1047039,28,19912,-75
2024-03-06 15:09:37,6.30,6.30,6.30,99.90,1046141,28,19952,-75
2024-03-06 15:10:08,6.30,6.30,6.30,99.90,1045851,28,19931,-76
2024-03-06 15:10:39,6.30,6.30,6.30,99.90,1046127,28,20283,-74
2024-03-06 15:11:09,6.30,6.30,6.30,99.90,1046176,28,19945,-73
2024-03-06 15:11:40,6.30,6.30,6.30,99.90,1046290,28,19913,-74
2024-03-06 15:12:10,6.30,6.30,6.30,99.90,1043347,28,19904,-74
2024-03-06 15:12:42,6.40,6.40,6.40,99.90,1044822,28,20023,-73
2024-03-06 15:13:16,6.30,6.30,6.30,99.90,1046805,28,20406,-75
2024-03-06 15:13:46,6.30,6.30,6.30,99.90,1046251,28,19951,-73
2024-03-06 15:14:17,6.30,6.30,6.30,99.90,1046296,28,20837,-74
2024-03-06 15:14:48,6.30,6.30,6.30,99.90,1043111,28,20423,-73
2024-03-06 15:15:19,6.30,6.30,6.30,99.90,1048051,28,20557,-73
2024-03-06 15:15:50,6.40,6.40,6.40,99.90,1050253,28,19916,-74
2024-03-06 15:16:21,6.30,6.30,6.30,99.90,1047334,28,19917,-74
2024-03-06 15:16:53,6.40,6.40,6.40,99.90,1046133,28,19948,-74
2024-03-06 15:17:25,6.30,6.30,6.30,99.90,1050333,28,19938,-73
2024-03-06 15:17:56,6.40,6.40,6.40,99.90,1047381,28,19913,-74
2024-03-06 15:18:27,6.30,6.30,6.30,99.90,1046520,28,19916,-75
2024-03-06 15:18:58,6.30,6.30,6.30,99.90,1045600,28,19955,-74
2024-03-06 15:19:29,6.40,6.40,6.40,99.90,1043619,28,19912,-74
2024-03-06 15:19:59,6.40,6.40,6.40,99.90,1047288,28,19912,-74
2024-03-06 15:20:32,6.40,6.40,6.40,99.90,1043637,28,19978,-74
2024-03-06 15:21:03,6.30,6.30,6.30,99.90,1044162,28,20376,-75
2024-03-06 15:21:34,6.30,6.30,6.30,99.90,1045922,28,19934,-75
2024-03-06 15:22:04,6.40,6.40,6.40,99.90,1048272,28,20131,-74
2024-03-06 15:22:41,6.40,6.40,6.40,99.90,1050913,28,19908,-75
2024-03-06 15:23:12,6.40,6.40,6.40,99.90,1045070,28,19908,-74
2024-03-06 15:23:42,6.30,6.30,6.30,99.90,1047388,28,19919,-74
2024-03-06 15:24:13,6.30,6.30,6.30,99.90,1045544,28,19912,-76
2024-03-06 15:24:47,6.30,6.30,6.30,99.90,1041901,28,19919,-74
2024-03-06 15:25:17,6.30,6.30,6.30,99.90,1042072,28,19912,-74
2024-03-06 15:25:48,6.30,6.30,6.30,99.90,1040258,28,19943,-75
2024-03-06 15:26:18,6.30,6.30,6.30,99.90,1040817,28,19908,-74
2024-03-06 15:26:50,6.30,6.30,6.30,99.90,1045575,28,20741,-74
2024-03-06 15:27:20,6.30,6.30,6.30,99.90,1042848,28,20376,-74
2024-03-06 15:27:51,6.30,6.30,6.30,99.90,1046676,28,19916,-74
2024-03-06 15:28:22,6.30,6.30,6.30,99.90,1047091,28,20628,-74
2024-03-06 15:28:53,6.40,6.40,6.40,99.90,1045430,28,19916,-76
2024-03-06 15:29:23,6.30,6.30,6.30,99.90,1044997,28,19909,-75
2024-03-06 15:29:54,6.30,6.30,6.30,99.90,1045805,28,19948,-76
2024-03-06 15:30:25,6.30,6.30,6.30,99.90,1045072,28,19917,-75
2024-03-06 15:30:56,6.30,6.30,6.30,99.90,1045654,28,20321,-75
2024-03-06 15:31:27,6.30,6.30,6.30,99.90,1045728,28,20287,-75
2024-03-06 15:31:58,6.30,6.30,6.30,99.90,1042737,28,19912,-75
2024-03-06 15:32:29,6.30,6.30,6.30,99.90,1041537,28,19909,-76
2024-03-06 15:33:00,6.40,6.40,6.40,99.90,1045425,28,20045,-75
2024-03-06 15:33:31,6.30,6.30,6.30,99.90,1041681,28,19916,-73
2024-03-06 15:34:02,6.30,6.30,6.30,99.90,1045778,28,20364,-76
2024-03-06 15:34:32,6.30,6.30,6.30,99.90,1045670,28,19919,-74
2024-03-06 15:35:03,6.30,6.30,6.30,99.90,1044771,28,20015,-74
2024-03-06 15:35:34,6.30,6.30,6.30,99.90,1046044,28,19983,-76
2024-03-06 15:36:05,6.30,6.30,6.30,99.90,1044958,28,20359,-76
2024-03-06 15:36:36,6.30,6.30,6.30,99.90,1043836,28,19905,-75
2024-03-06 15:37:07,6.30,6.30,6.30,99.90,1045945,28,20415,-74
2024-03-06 15:37:38,6.30,6.30,6.30,99.90,1044949,28,19908,-74
2024-03-06 15:38:09,6.30,6.30,6.30,99.90,1046008,28,20369,-74
2024-03-06 15:38:40,6.30,6.30,6.30,99.90,1045932,28,20638,-74
2024-03-06 15:39:11,6.30,6.30,6.30,99.90,1042021,28,20393,-74
2024-03-06 15:39:42,6.30,6.30,6.30,99.90,1044560,28,19909,-75
2024-03-06 15:40:12,6.20,6.20,6.20,99.90,1045578,28,19908,-75
2024-03-06 15:40:43,6.30,6.30,6.30,99.90,1044942,28,19913,-75
2024-03-06 15:41:14,6.30,6.30,6.30,99.90,1045575,28,19908,-74
2024-03-06 15:41:44,6.30,6.30,6.30,99.90,1045659,28,19904,-75
2024-03-06 15:42:15,6.30,6.30,6.30,99.90,1045085,28,19934,-75
2024-03-06 15:42:46,6.30,6.30,6.30,99.90,1040038,28,20295,-73
2024-03-06 15:43:17,6.30,6.30,6.30,99.90,1045379,28,19919,-75
2024-03-06 15:43:48,6.30,6.30,6.30,99.90,1044930,28,19913,-75
2024-03-06 15:44:19,6.30,6.30,6.30,99.90,1045440,28,20387,-75
2024-03-06 15:44:50,6.30,6.30,6.30,99.90,1045545,28,19924,-75
2024-03-06 15:45:22,6.30,6.30,6.30,99.90,1043215,28,20411,-74
2024-03-06 15:45:53,6.30,6.30,6.30,99.90,1040494,28,19909,-74
2024-03-06 15:46:26,6.30,6.30,6.30,99.90,1039267,28,20222,-74
2024-03-06 15:46:56,6.40,6.40,6.40,99.90,1041866,28,19943,-74
2024-03-06 15:47:27,6.40,6.40,6.40,99.90,1037655,28,19909,-74
2024-03-06 15:48:07,6.40,6.40,6.40,99.90,1041559,28,20046,-76
2024-03-06 15:48:38,6.40,6.40,6.40,99.90,1036117,28,20040,-75
2024-03-06 15:49:24,6.40,6.40,6.40,99.90,1037133,28,19913,-75
2024-03-06 15:49:55,6.30,6.30,6.30,99.90,1042869,28,19921,-74
2024-03-06 15:50:26,6.30,6.30,6.30,99.90,1042446,28,19995,-75
2024-03-06 15:50:56,6.20,6.20,6.20,99.90,1045057,28,19916,-74
2024-03-06 15:51:27,6.20,6.20,6.20,99.90,1044659,28,19962,-75
2024-03-06 15:51:58,6.20,6.20,6.20,99.90,1045852,28,19928,-75
2024-03-06 15:52:28,6.20,6.20,6.20,99.90,1044547,28,19915,-75
2024-03-06 15:52:59,6.20,6.20,6.20,99.90,1045376,28,19962,-74
2024-03-06 15:54:18,6.20,6.20,6.20,99.90,1024263,28,20400,-74
2024-03-06 15:54:48,6.20,6.20,6.20,99.90,1048113,28,19908,-75
2024-03-06 15:55:19,6.20,6.20,6.20,99.90,1046623,28,19915,-74
2024-03-06 15:55:49,6.20,6.20,6.20,99.90,1046248,28,19971,-74
2024-03-06 15:56:21,6.20,6.20,6.20,99.90,1045530,28,20317,-75
2024-03-06 15:56:52,6.20,6.20,6.20,99.90,1045766,28,20381,-75
2024-03-06 15:57:22,6.10,6.10,6.10,99.90,1046898,28,19916,-76
2024-03-06 15:57:53,6.10,6.10,6.10,99.90,1045518,28,19913,-74
2024-03-06 15:58:24,6.10,6.10,6.10,99.90,1045334,28,19916,-74
2024-03-06 15:58:54,6.10,6.10,6.10,99.90,1041514,28,20272,-76
2024-03-06 15:59:25,6.10,6.10,6.10,99.90,1041640,28,20363,-74
2024-03-06 15:59:56,6.10,6.10,6.10,99.90,1040733,28,19912,-75
2024-03-06 16:00:26,6.10,6.10,6.10,99.90,1040301,28,20590,-74
2024-03-06 16:00:57,6.10,6.10,6.10,99.90,1045332,28,20422,-76
2024-03-06 16:01:27,6.10,6.10,6.10,99.90,1045656,28,19921,-74
2024-03-06 16:01:58,6.10,6.10,6.10,99.90,1045559,28,20037,-75
2024-03-06 16:02:29,6.10,6.10,6.10,99.90,1045540,28,19955,-74
2024-03-06 16:02:59,6.10,6.10,6.10,99.90,1038601,28,20315,-75
2024-03-06 16:03:30,6.00,6.00,6.00,99.90,1039461,28,19920,-76
2024-03-06 16:04:00,6.00,6.00,6.00,99.90,1043840,28,19912,-75
2024-03-06 16:04:31,6.00,6.00,6.00,99.90,1041404,28,19909,-75
2024-03-06 16:05:02,6.00,6.00,6.00,99.90,1045146,28,19913,-76
2024-03-06 16:05:33,6.00,6.00,6.00,99.90,1046434,28,19994,-75
2024-03-06 16:06:04,6.00,6.00,6.00,99.90,1045705,28,20378,-75
2024-03-06 16:06:35,6.10,6.10,6.10,99.90,1043142,28,19921,-75
2024-03-06 16:07:06,6.00,6.00,6.00,99.90,1046804,28,19995,-75
2024-03-06 16:07:37,5.90,5.90,5.90,99.90,1047942,28,19982,-74
2024-03-06 16:08:08,5.90,5.90,5.90,99.90,1040539,28,20241,-74
2024-03-06 16:08:39,5.90,5.90,5.90,99.90,1042518,28,20410,-75
2024-03-06 16:09:13,5.90,5.90,5.90,99.90,1046538,28,19920,-75
2024-03-06 16:09:44,5.90,5.90,5.90,99.90,1044111,28,20197,-74
2024-03-06 16:10:15,5.90,5.90,5.90,99.90,1047513,28,19912,-74
2024-03-06 16:10:45,5.90,5.90,5.90,99.90,1044122,28,19911,-74
2024-03-06 16:11:16,5.90,5.90,5.90,99.90,1045862,28,19920,-75
2024-03-06 16:11:46,5.90,5.90,5.90,99.90,1046283,28,19908,-75
2024-03-06 16:12:17,5.80,5.80,5.80,99.90,1045510,28,19928,-73
2024-03-06 16:12:48,5.80,5.80,5.80,99.90,1047312,28,19958,-74
2024-03-06 16:13:18,5.80,5.80,5.80,99.90,1046793,28,19912,-74
2024-03-06 16:13:49,5.80,5.80,5.80,99.90,1047315,28,19991,-74
2024-03-06 16:14:21,5.80,5.80,5.80,99.90,1046367,28,19999,-73
2024-03-06 16:14:52,5.80,5.80,5.80,99.90,1046312,28,19912,-73
2024-03-06 16:15:23,5.80,5.80,5.80,99.90,1046127,28,19915,-73
2024-03-06 16:15:55,5.80,5.80,5.80,99.90,1046070,28,19915,-74
2024-03-06 16:16:26,5.90,5.90,5.90,99.90,1043812,28,20009,-73
2024-03-06 16:16:56,5.90,5.90,5.90,99.90,1048044,28,20355,-75
2024-03-06 16:17:27,5.80,5.80,5.80,99.90,1045863,28,19909,-75
2024-03-06 16:17:58,5.90,5.90,5.90,99.90,1045928,28,19923,-75
2024-03-06 16:18:28,5.80,5.80,5.80,99.90,1046273,28,19939,-75
2024-03-06 16:18:59,5.80,5.80,5.80,99.90,1045111,28,20065,-75
2024-03-06 16:19:30,5.80,5.80,5.80,99.90,1042678,28,19912,-74
2024-03-06 16:20:04,5.90,5.90,5.90,99.90,1045027,28,19904,-75
2024-03-06 16:20:35,5.90,5.90,5.90,99.90,1041327,28,20375,-75
2024-03-06 16:21:07,5.90,5.90,5.90,99.90,1044960,28,20018,-74
2024-03-06 16:21:39,5.90,5.90,5.90,99.90,1043431,28,20010,-75
2024-03-06 16:22:12,5.90,5.90,5.90,99.90,1046456,28,19954,-76
2024-03-06 16:22:42,5.90,5.90,5.90,99.90,1046211,28,19927,-74
2024-03-06 16:23:13,5.90,5.90,5.90,99.90,1043957,28,19912,-74
2024-03-06 16:23:44,5.90,5.90,5.90,99.90,1044883,28,19916,-74
2024-03-06 16:24:15,5.90,5.90,5.90,99.90,1046158,28,19917,-74
2024-03-06 16:24:45,5.80,5.80,5.80,99.90,1045106,28,19908,-75
2024-03-06 16:25:16,5.80,5.80,5.80,99.90,1045930,28,20011,-75
2024-03-06 16:25:47,5.80,5.80,5.80,99.90,1044192,28,19915,-75
2024-03-06 16:26:20,5.80,5.80,5.80,99.90,1046759,28,19912,-75
2024-03-06 16:26:51,5.80,5.80,5.80,99.90,1047722,28,20366,-73
2024-03-06 16:27:21,5.80,5.80,5.80,99.90,1045255,28,19962,-75
2024-03-06 16:27:52,5.80,5.80,5.80,99.90,1044644,28,19913,-76
2024-03-06 16:28:23,5.80,5.80,5.80,99.90,1045841,28,20309,-75
2024-03-06 16:28:54,5.80,5.80,5.80,99.90,1044115,28,19946,-75
2024-03-06 16:29:25,5.80,5.80,5.80,99.90,1043205,28,19913,-74
2024-03-06 16:29:55,5.70,5.70,5.70,99.90,1042736,28,20547,-76
2024-03-06 16:30:26,5.70,5.70,5.70,99.90,1045886,28,20355,-76
2024-03-06 16:30:57,5.80,5.80,5.80,99.90,1045835,28,20003,-77
2024-03-06 16:31:28,5.70,5.70,5.70,99.90,1045992,28,19905,-75
2024-03-06 16:32:02,5.70,5.70,5.70,99.90,1046002,28,19908,-74
2024-03-06 16:32:32,5.70,5.70,5.70,99.90,1046044,28,19917,-74
2024-03-06 16:33:03,5.70,5.70,5.70,99.90,1048502,28,19932,-76
2024-03-06 16:33:34,5.70,5.70,5.70,99.90,1047437,28,19908,-76
2024-03-06 16:34:04,5.80,5.80,5.80,99.90,1044637,28,20350,-76
2024-03-06 16:34:35,5.70,5.70,5.70,99.90,1048502,28,20953,-73
2024-03-06 16:35:08,5.80,5.80,5.80,99.90,1047419,28,19921,-75
2024-03-06 16:35:39,5.80,5.80,5.80,99.90,1044882,28,20287,-76
2024-03-06 16:36:10,5.80,5.80,5.80,99.90,1049297,28,19920,-76
2024-03-06 16:36:40,5.80,5.80,5.80,99.90,1046592,28,19913,-75
2024-03-06 16:37:11,5.80,5.80,5.80,99.90,1045658,28,20344,-75
2024-03-06 16:37:42,5.80,5.80,5.80,99.90,1049205,28,19919,-75
2024-03-06 16:38:13,5.80,5.80,5.80,99.90,1046364,28,20023,-75
2024-03-06 16:38:44,5.80,5.80,5.80,99.90,1042397,28,19959,-74
2024-03-06 16:39:15,5.80,5.80,5.80,99.90,1045969,28,19912,-76
2024-03-06 16:39:49,5.70,5.70,5.70,99.90,1046605,28,20431,-75
2024-03-06 16:40:20,5.70,5.70,5.70,99.90,1042050,28,19912,-76
2024-03-06 16:40:51,5.70,5.70,5.70,99.90,1045966,28,20007,-74
2024-03-06 16:41:21,5.70,5.70,5.70,99.90,1045981,28,20343,-74
2024-03-06 16:41:52,5.70,5.70,5.70,99.90,1045254,28,20299,-75
2024-03-06 16:42:23,5.70,5.70,5.70,99.90,1041274,28,20212,-77
2024-03-06 16:42:53,5.70,5.70,5.70,99.90,1037664,28,19916,-74
2024-03-06 16:43:25,5.70,5.70,5.70,99.90,1039688,28,19912,-75
2024-03-06 16:43:55,5.80,5.80,5.80,99.90,1030590,28,19914,-74
2024-03-06 16:44:26,5.80,5.80,5.80,99.90,1042653,28,19924,-75
2024-03-06 16:44:57,5.80,5.80,5.80,99.90,1047060,28,19908,-75
2024-03-06 16:45:28,5.80,5.80,5.80,99.90,1047107,28,19991,-76
2024-03-06 16:45:58,5.80,5.80,5.80,99.90,1047335,28,19909,-75
2024-03-06 16:46:30,5.80,5.80,5.80,99.90,1043315,28,19999,-75
2024-03-06 16:47:02,5.80,5.80,5.80,99.90,1045635,28,19910,-75
2024-03-06 16:47:32,5.80,5.80,5.80,99.90,1045042,28,19909,-75
2024-03-06 16:48:03,5.80,5.80,5.80,99.90,1045748,28,19905,-75
2024-03-06 16:48:34,5.80,5.80,5.80,99.90,1043034,28,20279,-75
2024-03-06 16:49:06,5.80,5.80,5.80,99.90,1044121,28,19905,-75
2024-03-06 16:49:36,5.80,5.80,5.80,99.90,1048099,28,19916,-75
2024-03-06 16:50:08,5.80,5.80,5.80,99.90,1046402,28,19979,-76
2024-03-06 16:50:38,5.80,5.80,5.80,99.90,1048418,28,19916,-75
2024-03-06 16:51:09,5.80,5.80,5.80,99.90,1046872,28,20371,-74
2024-03-06 16:51:39,5.80,5.80,5.80,99.90,1045769,28,19912,-74
2024-03-06 16:52:11,5.80,5.80,5.80,99.90,1045562,28,20432,-75
2024-03-06 16:52:42,5.80,5.80,5.80,99.90,1044923,28,20086,-76
2024-03-06 16:54:04,5.80,5.80,5.80,99.90,1035174,28,20071,-77
2024-03-06 16:54:35,5.80,5.80,5.80,99.90,1039822,28,19909,-74
2024-03-06 16:55:07,5.80,5.80,5.80,99.90,1041512,28,20295,-75
2024-03-06 16:55:38,5.80,5.80,5.80,99.90,1044008,28,20400,-75
2024-03-06 16:56:09,5.90,5.90,5.90,99.90,1042981,28,20337,-75
2024-03-06 16:56:39,5.80,5.80,5.80,99.90,1042344,28,19940,-75
2024-03-06 16:57:10,5.80,5.80,5.80,99.90,1043010,28,20279,-75
2024-03-06 16:57:41,6.00,6.00,6.00,99.90,1041232,28,19959,-75
2024-03-06 16:58:12,6.20,6.20,6.20,99.90,1041525,28,20358,-75
2024-03-06 16:58:42,6.10,6.10,6.10,99.90,1041916,28,19994,-75
2024-03-06 16:59:13,6.10,6.10,6.10,99.90,1042109,28,20090,-75
2024-03-06 16:59:43,6.10,6.10,6.10,99.90,1037749,28,19914,-75
2024-03-06 17:00:16,6.00,6.00,6.00,99.90,1040561,28,21265,-76
2024-03-06 17:00:47,6.00,6.00,6.00,99.90,1031359,28,20389,-75
2024-03-06 17:01:17,6.00,6.00,6.00,99.90,1033282,28,20037,-75
2024-03-06 17:01:49,6.10,6.10,6.10,99.90,1037963,28,19940,-75
2024-03-06 17:02:19,6.00,6.00,6.00,99.90,1038202,28,19913,-75
2024-03-06 17:02:50,6.00,6.00,6.00,99.90,1042477,28,19940,-75
2024-03-06 17:03:21,6.00,6.00,6.00,99.90,1043751,28,19913,-74
2024-03-06 17:03:51,6.00,6.00,6.00,99.90,1042342,28,20000,-74
2024-03-06 17:04:22,6.00,6.00,6.00,99.90,1048087,28,19931,-76
2024-03-06 17:04:52,6.00,6.00,6.00,99.90,1041005,28,20364,-76
2024-03-06 17:05:23,6.00,6.00,6.00,99.90,1040875,28,19913,-75
2024-03-06 17:05:54,6.00,6.00,6.00,99.90,1045684,28,20028,-74
2024-03-06 17:06:24,6.00,6.00,6.00,99.90,1048933,28,19934,-74
2024-03-06 17:06:55,6.00,6.00,6.00,99.90,1042942,28,19999,-74
2024-03-06 17:07:26,5.90,5.90,5.90,99.90,1040956,28,19913,-74
2024-03-06 17:07:57,6.00,6.00,6.00,99.90,1048386,28,19931,-75
2024-03-06 17:08:27,6.00,6.00,6.00,99.90,1045879,28,19909,-77
2024-03-06 17:08:58,5.90,5.90,5.90,99.90,1046301,28,19976,-76
2024-03-06 17:09:28,5.90,5.90,5.90,99.90,1049007,28,19915,-74
2024-03-06 17:10:00,5.90,5.90,5.90,99.90,1042799,28,19909,-75
2024-03-06 17:10:31,5.90,5.90,5.90,99.90,1046991,28,20037,-73
2024-03-06 17:11:01,5.90,5.90,5.90,99.90,1048066,28,19931,-75
2024-03-06 17:11:32,5.80,5.80,5.80,99.90,1044009,28,20074,-74
2024-03-06 17:12:04,5.80,5.80,5.80,99.90,1048498,28,19901,-74
2024-03-06 17:12:34,5.80,5.80,5.80,99.90,1047326,28,19919,-75
2024-03-06 17:13:05,5.80,5.80,5.80,99.90,1043720,28,19905,-74
2024-03-06 17:13:38,5.80,5.80,5.80,99.90,1043826,28,19901,-74
2024-03-06 17:14:08,5.90,5.90,5.90,99.90,1042934,28,19908,-77
2024-03-06 17:14:39,5.90,5.90,5.90,99.90,1041840,28,19908,-75
2024-03-06 17:15:10,5.80,5.80,5.80,99.90,1044958,28,19916,-75
2024-03-06 17:15:42,5.90,5.90,5.90,99.90,1040376,28,20678,-75
2024-03-06 17:16:12,5.90,5.90,5.90,99.90,1041317,28,19948,-75
2024-03-06 17:16:43,5.80,5.80,5.80,99.90,1042529,28,19924,-75
2024-03-06 17:17:14,5.80,5.80,5.80,99.90,1042054,28,19944,-75
2024-03-06 17:17:44,5.80,5.80,5.80,99.90,1044781,28,19936,-75
2024-03-06 17:18:15,5.80,5.80,5.80,99.90,1042448,28,19924,-75
2024-03-06 17:18:45,5.90,5.90,5.90,99.90,1044987,28,19932,-75
2024-03-06 17:19:16,5.80,5.80,5.80,99.90,1043375,28,20344,-75
2024-03-06 17:19:47,5.80,5.80,5.80,99.90,1042483,28,19912,-75
2024-03-06 17:20:18,5.80,5.80,5.80,99.90,1042447,28,19913,-75
2024-03-06 17:20:48,5.80,5.80,5.80,99.90,1038660,28,19913,-75
2024-03-06 17:21:19,5.80,5.80,5.80,99.90,1041776,28,20444,-75
2024-03-06 17:21:49,5.80,5.80,5.80,99.90,1045849,28,19916,-74
2024-03-06 17:22:20,5.80,5.80,5.80,99.90,1042452,28,19913,-73
2024-03-06 17:22:50,5.90,5.90,5.90,99.90,1042568,28,20364,-75
2024-03-06 17:23:21,5.90,5.90,5.90,99.90,1046884,28,19964,-73
2024-03-06 17:23:53,5.80,5.80,5.80,99.90,1043296,28,20562,-75
2024-03-06 17:24:24,5.80,5.80,5.80,99.90,1035441,28,20293,-76
2024-03-06 17:24:56,5.90,5.90,5.90,99.90,1039890,28,19991,-74
2024-03-06 17:25:26,5.90,5.90,5.90,99.90,1040076,28,19912,-75
2024-03-06 17:25:57,5.80,5.80,5.80,99.90,1044344,28,19966,-74
2024-03-06 17:26:27,5.70,5.70,5.70,99.90,1042126,28,20451,-74
2024-03-06 17:26:58,5.80,5.80,5.80,99.90,1042159,28,20430,-76
2024-03-06 17:27:29,5.80,5.80,5.80,99.90,1045516,28,19932,-74
2024-03-06 17:27:59,5.80,5.80,5.80,99.90,1038771,28,20460,-74
2024-03-06 17:28:30,5.70,5.70,5.70,99.90,1042875,28,20379,-75
2024-03-06 17:29:01,5.80,5.80,5.80,99.90,1044597,28,20074,-75
2024-03-06 17:29:31,5.70,5.70,5.70,99.90,1037591,28,19912,-74
2024-03-06 17:30:02,5.70,5.70,5.70,99.90,1043396,28,19998,-73
2024-03-06 17:30:33,5.70,5.70,5.70,99.90,1038589,28,20560,-75
2024-03-06 17:31:04,5.70,5.70,5.70,99.90,1040239,28,20012,-74
2024-03-06 17:31:37,5.70,5.70,5.70,99.90,1041302,28,19971,-75
2024-03-06 17:32:09,5.70,5.70,5.70,99.90,1037559,28,19948,-75
2024-03-06 17:32:40,5.70,5.70,5.70,99.90,1040059,28,20299,-73
2024-03-06 17:33:15,5.70,5.70,5.70,99.90,1038390,28,19925,-74
2024-03-06 17:33:46,5.70,5.70,5.70,99.90,1042659,28,19909,-76
2024-03-06 17:34:16,5.70,5.70,5.70,99.90,1042421,28,20543,-74
2024-03-06 17:34:47,5.70,5.70,5.70,99.90,1046252,28,19915,-73
2024-03-06 17:35:19,5.70,5.70,5.70,99.90,1042300,28,19910,-73
2024-03-06 17:35:49,5.70,5.70,5.70,99.90,1040310,28,19913,-74
2024-03-06 17:36:21,5.60,5.60,5.60,99.90,1042004,28,19913,-74
2024-03-06 17:36:51,5.60,5.60,5.60,99.90,1036416,28,19913,-74
2024-03-06 17:37:22,5.60,5.60,5.60,99.90,1041144,28,20343,-76
2024-03-06 17:37:52,5.60,5.60,5.60,99.90,1037396,28,19913,-72
2024-03-06 17:38:26,5.60,5.60,5.60,99.90,1040820,28,19920,-75
2024-03-06 17:38:57,5.50,5.50,5.50,99.90,1040913,28,19909,-75
2024-03-06 17:39:28,5.50,5.50,5.50,99.90,1042080,28,19905,-75
2024-03-06 17:39:58,5.50,5.50,5.50,99.90,1039729,28,20283,-75
2024-03-06 17:40:30,5.50,5.50,5.50,99.90,1040302,28,20219,-76
2024-03-06 17:41:01,5.50,5.50,5.50,99.90,1041212,28,20017,-76
2024-03-06 17:41:31,5.60,5.60,5.60,99.90,1039588,28,20275,-75
2024-03-06 17:42:02,5.60,5.60,5.60,99.90,1040624,28,19909,-76
2024-03-06 17:42:32,5.60,5.60,5.60,99.90,1041067,28,19927,-76
2024-03-06 17:43:03,5.60,5.60,5.60,99.90,1041073,28,20589,-77
2024-03-06 17:43:34,5.60,5.60,5.60,99.90,1042360,28,19916,-75
2024-03-06 17:44:05,5.50,5.50,5.50,99.90,1038636,28,19901,-75
2024-03-06 17:44:35,5.50,5.50,5.50,99.90,1042176,28,20271,-75
2024-03-06 17:45:07,5.50,5.50,5.50,99.90,1041618,28,20341,-74
2024-03-06 17:45:37,5.50,5.50,5.50,99.90,1042443,28,19905,-75
2024-03-06 17:46:08,5.50,5.50,5.50,99.90,1041716,28,19940,-78
2024-03-06 17:46:39,5.50,5.50,5.50,99.90,1039383,28,19988,-75
2024-03-06 17:47:10,5.50,5.50,5.50,99.90,1041048,28,20384,-77
2024-03-06 17:47:40,5.50,5.50,5.50,99.90,1041336,28,19971,-76
2024-03-06 17:48:12,5.50,5.50,5.50,99.90,1038723,28,20055,-75
2024-03-06 17:48:42,5.50,5.50,5.50,99.90,1040323,28,19920,-75
2024-03-06 17:49:13,5.50,5.50,5.50,99.90,1042357,28,19909,-75
2024-03-06 17:49:44,5.50,5.50,5.50,99.90,1039986,28,19916,-75
2024-03-06 17:50:15,5.50,5.50,5.50,99.90,1040761,28,20008,-75
2024-03-06 17:50:45,5.50,5.50,5.50,99.90,1039711,28,19909,-76
2024-03-06 17:51:16,5.50,5.50,5.50,99.90,1039147,28,20257,-75
2024-03-06 17:51:47,5.50,5.50,5.50,99.90,1036445,28,19910,-76
2024-03-06 17:52:20,5.50,5.50,5.50,99.90,1041239,28,19983,-75
2024-03-06 17:52:51,5.50,5.50,5.50,99.90,1040111,28,19920,-75
2024-03-06 17:53:35,5.50,5.50,5.50,99.90,1015460,28,20007,-74
2024-03-06 17:54:12,5.50,5.50,5.50,99.90,1040591,28,19985,-77
2024-03-06 17:54:43,5.50,5.50,5.50,99.90,1041883,28,20371,-77
2024-03-06 17:55:13,5.50,5.50,5.50,99.90,1043794,28,19905,-77
2024-03-06 17:55:44,5.60,5.60,5.60,99.90,1042221,28,19913,-75
2024-03-06 17:56:15,5.60,5.60,5.60,99.90,1041140,28,20348,-75
2024-03-06 17:56:45,5.60,5.60,5.60,99.90,1038949,28,20326,-75
2024-03-06 17:57:16,5.60,5.60,5.60,99.90,1042932,28,19909,-75
2024-03-06 17:57:47,5.50,5.50,5.50,99.90,1039764,28,19971,-74
2024-03-06 17:58:17,5.50,5.50,5.50,99.90,1042037,28,23254,-75
2024-03-06 17:58:48,5.50,5.50,5.50,99.90,1041478,28,19908,-75
2024-03-06 17:59:19,5.50,5.50,5.50,99.90,1042736,28,20212,-76
2024-03-06 17:59:53,5.50,5.50,5.50,99.90,1040284,28,20345,-76
2024-03-06 18:00:24,5.50,5.50,5.50,99.90,1042440,28,19944,-75
2024-03-06 18:00:55,5.50,5.50,5.50,99.90,1038846,28,19912,-77
2024-03-06 18:01:25,5.50,5.50,5.50,99.90,1036070,28,20023,-74
2024-03-06 18:01:56,5.60,5.60,5.60,99.90,1039603,28,19916,-75
2024-03-06 18:02:27,5.50,5.50,5.50,99.90,1037527,28,19916,-74
2024-03-06 18:02:59,5.60,5.60,5.60,99.90,1037653,28,19923,-75
2024-03-06 18:03:29,5.60,5.60,5.60,99.90,1035408,28,20296,-76
2024-03-06 18:04:00,5.60,5.60,5.60,99.90,1041514,28,20024,-76
2024-03-06 18:04:31,5.60,5.60,5.60,99.90,1040260,28,19999,-76
2024-03-06 18:05:03,5.60,5.60,5.60,99.90,1040334,28,20305,-75
2024-03-06 18:05:34,5.50,5.50,5.50,99.90,1039500,28,19958,-76
2024-03-06 18:06:05,5.50,5.50,5.50,99.90,1035566,28,19987,-76
2024-03-06 18:06:35,5.50,5.50,5.50,99.90,1037007,28,19905,-75
2024-03-06 18:07:06,5.50,5.50,5.50,99.90,1044042,28,20004,-77
2024-03-06 18:07:37,5.50,5.50,5.50,99.90,1039451,28,19905,-76
2024-03-06 18:08:07,5.50,5.50,5.50,99.90,1039939,28,19905,-76
2024-03-06 18:08:38,5.40,5.40,5.40,99.90,1039826,28,19957,-75
2024-03-06 18:09:15,5.40,5.40,5.40,99.90,1041022,28,19909,-75
2024-03-06 18:09:45,5.40,5.40,5.40,99.90,1038204,28,20342,-75
2024-03-06 18:10:16,5.40,5.40,5.40,99.90,1040555,28,20020,-76
2024-03-06 18:10:46,5.40,5.40,5.40,99.90,1040027,28,20665,-74
2024-03-06 18:11:17,5.40,5.40,5.40,99.90,1040604,28,20004,-76
2024-03-06 18:11:47,5.40,5.40,5.40,99.90,1036578,28,20359,-76
2024-03-06 18:12:18,5.40,5.40,5.40,99.90,1038461,28,19906,-77
2024-03-06 18:12:48,5.40,5.40,5.40,99.90,1039332,28,19916,-77
2024-03-06 18:13:19,5.40,5.40,5.40,99.90,1035941,28,19909,-75
2024-03-06 18:13:50,5.40,5.40,5.40,99.90,1039420,28,20576,-76
2024-03-06 18:14:20,5.40,5.40,5.40,99.90,1036187,28,20160,-76
2024-03-06 18:14:51,5.50,5.50,5.50,99.90,1035698,28,19921,-76
2024-03-06 18:15:21,5.50,5.50,5.50,99.90,1040296,28,21968,-76
2024-03-06 18:15:52,5.50,5.50,5.50,99.90,1041141,28,19913,-75
2024-03-06 18:16:23,5.40,5.40,5.40,99.90,1039867,28,20342,-76
2024-03-06 18:16:54,5.40,5.40,5.40,99.90,1042346,28,20557,-76
2024-03-06 18:17:25,5.40,5.40,5.40,99.90,1042923,28,19913,-76
2024-03-06 18:17:55,5.40,5.40,5.40,99.90,1040901,28,19917,-75
2024-03-06 18:18:28,5.40,5.40,5.40,99.90,1042488,28,19920,-76
2024-03-06 18:18:59,5.40,5.40,5.40,99.90,1041568,28,19924,-76
2024-03-06 18:19:30,5.40,5.40,5.40,99.90,1039884,28,20007,-77
2024-03-06 18:20:01,5.40,5.40,5.40,99.90,1039466,28,19917,-75
2024-03-06 18:20:32,5.40,5.40,5.40,99.90,1038686,28,19913,-75
2024-03-06 18:21:03,5.40,5.40,5.40,99.90,1041284,28,19909,-75
2024-03-06 18:21:34,5.40,5.40,5.40,99.90,1037605,28,20296,-75
2024-03-06 18:22:04,5.40,5.40,5.40,99.90,1041754,28,20018,-76
2024-03-06 18:22:36,5.40,5.40,5.40,99.90,1041763,28,20383,-76
2024-03-06 18:23:06,5.40,5.40,5.40,99.90,1040620,28,20435,-76
2024-03-06 18:23:38,5.40,5.40,5.40,99.90,1041241,28,19912,-76
2024-03-06 18:24:13,5.40,5.40,5.40,99.90,1041712,28,20227,-76
2024-03-06 18:24:44,5.50,5.50,5.50,99.90,1039174,28,20261,-75
2024-03-06 18:25:15,5.50,5.50,5.50,99.90,1040983,28,19917,-75
2024-03-06 18:25:45,5.50,5.50,5.50,99.90,1039888,28,19917,-76
2024-03-06 18:26:18,5.50,5.50,5.50,99.90,1038352,28,19948,-76
2024-03-06 18:26:49,5.50,5.50,5.50,99.90,1040237,28,19905,-78
2024-03-06 18:27:19,5.50,5.50,5.50,99.90,1040860,28,19904,-76
2024-03-06 18:27:50,5.60,5.60,5.60,99.90,1040867,28,20453,-76
2024-03-06 18:28:20,5.60,5.60,5.60,99.90,1041389,28,19917,-77
2024-03-06 18:28:51,5.60,5.60,5.60,99.90,1039878,28,19952,-77
2024-03-06 18:29:21,5.60,5.60,5.60,99.90,1042776,28,20008,-78
2024-03-06 18:29:52,5.50,5.50,5.50,99.90,1039935,28,19975,-77
2024-03-06 18:30:23,5.50,5.50,5.50,99.90,1040679,28,20047,-77
2024-03-06 18:30:53,5.50,5.50,5.50,99.90,1041426,28,19927,-77
2024-03-06 18:31:24,5.50,5.50,5.50,99.90,1040626,28,20031,-76
2024-03-06 18:31:54,5.50,5.50,5.50,99.90,1039121,28,20012,-76
2024-03-06 18:32:25,5.50,5.50,5.50,99.90,1040784,28,20018,-76
2024-03-06 18:32:56,5.50,5.50,5.50,99.90,1038659,28,20357,-76
2024-03-06 18:33:26,5.50,5.50,5.50,99.90,1039343,28,19921,-77
2024-03-06 18:33:57,5.50,5.50,5.50,99.90,1041959,28,20003,-77
2024-03-06 18:34:29,5.40,5.40,5.40,99.90,1039820,28,19986,-76
2024-03-06 18:34:59,5.50,5.50,5.50,99.90,1042519,28,19909,-75
2024-03-06 18:35:30,5.50,5.50,5.50,99.90,1040219,28,19923,-76
2024-03-06 18:36:01,5.50,5.50,5.50,99.90,1041812,28,20161,-76
2024-03-06 18:36:31,5.40,5.40,5.40,99.90,1039099,28,20222,-76
2024-03-06 18:37:03,5.40,5.40,5.40,99.90,1039826,28,19959,-76
2024-03-06 18:37:33,5.50,5.50,5.50,99.90,1039987,28,19968,-76
2024-03-06 18:38:04,5.50,5.50,5.50,99.90,1042324,28,20011,-75
2024-03-06 18:38:35,5.40,5.40,5.40,99.90,1042129,28,19919,-75
2024-03-06 18:39:07,5.40,5.40,5.40,99.90,1040257,28,19923,-76
2024-03-06 18:39:37,5.50,5.50,5.50,99.90,1039939,28,20271,-76
2024-03-06 18:40:08,5.50,5.50,5.50,99.90,1038787,28,19917,-76
2024-03-06 18:40:39,5.50,5.50,5.50,99.90,1040240,28,19967,-76
2024-03-06 18:41:09,5.50,5.50,5.50,99.90,1041654,28,19913,-76
2024-03-06 18:41:40,5.50,5.50,5.50,99.90,1039732,28,19920,-77
2024-03-06 18:42:11,5.40,5.40,5.40,99.90,1041379,28,19913,-76
2024-03-06 18:42:41,5.40,5.40,5.40,99.90,1041235,28,19912,-77
2024-03-06 18:43:12,5.40,5.40,5.40,99.90,1039517,28,19916,-77
2024-03-06 18:43:43,5.40,5.40,5.40,99.90,1041757,28,19955,-76
2024-03-06 18:44:13,5.40,5.40,5.40,99.90,1040000,28,20318,-76
2024-03-06 18:44:44,5.40,5.40,5.40,99.90,1043149,28,20329,-77
2024-03-06 18:45:16,5.40,5.40,5.40,99.90,1042035,28,20455,-76
2024-03-06 18:45:46,5.40,5.40,5.40,99.90,1040867,28,19921,-75
2024-03-06 18:46:17,5.40,5.40,5.40,99.90,1037459,28,19960,-76
2024-03-06 18:46:48,5.40,5.40,5.40,99.90,1042176,28,20204,-76
2024-03-06 18:47:18,5.40,5.40,5.40,99.90,1040393,28,20263,-76
2024-03-06 18:47:52,5.40,5.40,5.40,99.90,1039625,28,19912,-77
2024-03-06 18:48:23,5.40,5.40,5.40,99.90,1043033,28,19920,-76
2024-03-06 18:48:53,5.50,5.50,5.50,99.90,1040780,28,20328,-76
2024-03-06 18:49:24,5.40,5.40,5.40,99.90,1039958,28,19917,-76
2024-03-06 18:49:55,5.50,5.50,5.50,99.90,1040507,28,19944,-77
2024-03-06 18:50:25,5.50,5.50,5.50,99.90,1042010,28,19935,-75
2024-03-06 18:50:56,5.50,5.50,5.50,99.90,1041817,28,19921,-73
2024-03-06 18:51:27,5.40,5.40,5.40,99.90,1040314,28,20253,-75
2024-03-06 18:51:58,5.40,5.40,5.40,99.90,1041872,28,20263,-75
2024-03-06 18:52:29,5.40,5.40,5.40,99.90,1039716,28,20036,-75
2024-03-06 18:53:06,5.40,5.40,5.40,99.90,1042102,28,19920,-75
2024-03-06 18:53:49,5.40,5.40,5.40,99.90,1000425,28,20440,-77
2024-03-06 18:54:20,5.40,5.40,5.40,99.90,1042241,28,20000,-78
2024-03-06 18:54:50,5.40,5.40,5.40,99.90,1039885,28,19939,-77
2024-03-06 18:55:21,5.40,5.40,5.40,99.90,1041536,28,20395,-76
2024-03-06 18:55:51,5.40,5.40,5.40,99.90,1040318,28,19916,-75
2024-03-06 18:56:22,5.40,5.40,5.40,99.90,1040565,28,19917,-77
2024-03-06 18:56:53,5.40,5.40,5.40,99.90,1039942,28,19909,-77
2024-03-06 18:57:23,5.50,5.50,5.50,99.90,1041754,28,20380,-78
2024-03-06 18:57:54,5.40,5.40,5.40,99.90,1038209,28,20395,-76
2024-03-06 18:58:25,5.40,5.40,5.40,99.90,1036644,28,19985,-77
2024-03-06 18:58:55,5.40,5.40,5.40,99.90,1035695,28,19951,-76
2024-03-06 18:59:26,5.50,5.50,5.50,99.90,1035014,28,20039,-76
2024-03-06 19:00:00,5.50,5.50,5.50,99.90,1039963,28,19925,-77
2024-03-06 19:00:30,5.50,5.50,5.50,99.90,1041048,28,20016,-77
2024-03-06 19:01:01,5.50,5.50,5.50,99.90,1039861,28,20283,-78
2024-03-06 19:01:31,5.50,5.50,5.50,99.90,1042588,28,20003,-77
2024-03-06 19:02:03,5.50,5.50,5.50,99.90,1041568,28,19986,-77
2024-03-06 19:02:33,5.60,5.60,5.60,99.90,1039696,28,19986,-76
2024-03-06 19:03:04,5.60,5.60,5.60,99.90,1039978,28,20548,-77
2024-03-06 19:03:36,5.60,5.60,5.60,99.90,1040582,28,19919,-76
2024-03-06 19:04:06,5.50,5.50,5.50,99.90,1045560,28,20367,-76
2024-03-06 19:04:37,5.60,5.60,5.60,99.90,1042029,28,19921,-78
2024-03-06 19:05:09,5.60,5.60,5.60,99.90,1039228,28,19913,-76
2024-03-06 19:05:40,5.50,5.50,5.50,99.90,1033770,28,20399,-76
2024-03-06 19:06:14,5.50,5.50,5.50,99.90,1037859,28,19920,-76
2024-03-06 19:06:46,5.50,5.50,5.50,99.90,1035297,28,19909,-76
2024-03-06 19:07:18,5.50,5.50,5.50,99.90,1041053,28,19948,-76
2024-03-06 19:07:49,5.50,5.50,5.50,99.90,1039173,28,19940,-77
2024-03-06 19:08:20,5.40,5.40,5.40,99.90,1042088,28,19915,-77
2024-03-06 19:08:51,5.50,5.50,5.50,99.90,1040602,28,20008,-76
2024-03-06 19:09:21,5.40,5.40,5.40,99.90,1042089,28,19940,-77
2024-03-06 19:09:52,5.40,5.40,5.40,99.90,1040259,28,20023,-77
2024-03-06 19:10:23,5.40,5.40,5.40,99.90,1042423,28,20330,-76
2024-03-06 19:10:54,5.40,5.40,5.40,99.90,1040546,28,19911,-76
2024-03-06 19:11:24,5.40,5.40,5.40,99.90,1041801,28,19909,-77
2024-03-06 19:11:55,5.30,5.30,5.30,99.90,1038700,28,19909,-76
2024-03-06 19:12:26,5.30,5.30,5.30,99.90,1039841,28,19996,-76
2024-03-06 19:12:56,5.30,5.30,5.30,99.90,1038817,28,20372,-76
2024-03-06 19:13:27,5.30,5.30,5.30,99.90,1042020,28,20235,-75
2024-03-06 19:13:57,5.30,5.30,5.30,99.90,1040264,28,20408,-75
2024-03-06 19:14:28,5.30,5.30,5.30,99.90,1043480,28,20042,-75
2024-03-06 19:14:58,5.30,5.30,5.30,99.90,1042273,28,19991,-77
2024-03-06 19:15:29,5.30,5.30,5.30,99.90,1042017,28,19948,-76
2024-03-06 19:16:00,5.30,5.30,5.30,99.90,1041362,28,19912,-76
2024-03-06 19:16:30,5.30,5.30,5.30,99.90,1038970,28,20003,-76
2024-03-06 19:17:01,5.30,5.30,5.30,99.90,1043517,28,19908,-76
2024-03-06 19:17:31,5.30,5.30,5.30,99.90,1043111,28,20256,-75
2024-03-06 19:18:02,5.30,5.30,5.30,99.90,1042127,28,19909,-77
2024-03-06 19:18:33,5.30,5.30,5.30,99.90,1041516,28,19909,-77
2024-03-06 19:19:04,5.30,5.30,5.30,99.90,1042023,28,19993,-75
2024-03-06 19:19:35,5.30,5.30,5.30,99.90,1040426,28,19917,-76
2024-03-06 19:20:06,5.30,5.30,5.30,99.90,1038265,28,20283,-76
2024-03-06 19:20:40,5.30,5.30,5.30,99.90,1041778,28,19915,-76
2024-03-06 19:21:10,5.30,5.30,5.30,99.90,1040945,28,19913,-76
2024-03-06 19:21:41,5.30,5.30,5.30,99.90,1040870,28,20459,-76
2024-03-06 19:22:14,5.30,5.30,5.30,99.90,1039389,28,20344,-77
2024-03-06 19:22:45,5.30,5.30,5.30,99.90,1040986,28,19939,-77
2024-03-06 19:23:15,5.30,5.30,5.30,99.90,1038346,28,19955,-77
2024-03-06 19:23:46,5.30,5.30,5.30,99.90,1041482,28,20050,-76
2024-03-06 19:24:17,5.30,5.30,5.30,99.90,1034980,28,19917,-76
2024-03-06 19:24:49,5.30,5.30,5.30,99.90,1033159,28,19953,-77
2024-03-06 19:25:19,5.30,5.30,5.30,99.90,1035440,28,19952,-76
2024-03-06 19:25:50,5.30,5.30,5.30,99.90,1039875,28,19967,-78
2024-03-06 19:26:20,5.40,5.40,5.40,99.90,1040744,28,20307,-77
2024-03-06 19:26:52,5.40,5.40,5.40,99.90,1041146,28,20505,-78
2024-03-06 19:27:27,5.40,5.40,5.40,99.90,1038436,28,19905,-76
2024-03-06 19:27:57,5.40,5.40,5.40,99.90,1041767,28,19905,-76
2024-03-06 19:28:28,5.40,5.40,5.40,99.90,1041197,28,19909,-76
2024-03-06 19:29:02,5.50,5.50,5.50,99.90,1040583,28,20304,-75
2024-03-06 19:29:32,5.50,5.50,5.50,99.90,1042246,28,20016,-77
2024-03-06 19:30:09,5.50,5.50,5.50,99.90,1041411,28,19917,-76
2024-03-06 19:30:40,5.50,5.50,5.50,99.90,1041526,28,19966,-76
2024-03-06 19:31:10,5.50,5.50,5.50,99.90,1041019,28,20395,-77
2024-03-06 19:31:41,5.60,5.60,5.60,99.90,1033173,28,19960,-76
2024-03-06 19:32:12,5.60,5.60,5.60,99.90,1035319,28,19969,-76
2024-03-06 19:32:42,5.50,5.50,5.50,99.90,1037008,28,19984,-76
2024-03-06 19:33:13,5.60,5.60,5.60,99.90,1037530,28,19920,-76
2024-03-06 19:33:44,5.60,5.60,5.60,99.90,1039874,28,19921,-77
2024-03-06 19:34:16,5.60,5.60,5.60,99.90,1041906,28,20198,-78
2024-03-06 19:34:47,5.50,5.50,5.50,99.90,1037399,28,19910,-78
2024-03-06 19:35:17,5.50,5.50,5.50,99.90,1042730,28,20364,-78
2024-03-06 19:35:48,5.50,5.50,5.50,99.90,1039600,28,20094,-77
2024-03-06 19:36:19,5.50,5.50,5.50,99.90,1041877,28,19912,-78
2024-03-06 19:36:54,5.50,5.50,5.50,99.90,1036356,28,19917,-77
2024-03-06 19:37:26,5.50,5.50,5.50,99.90,1039183,28,19973,-77
2024-03-06 19:37:57,5.50,5.50,5.50,99.90,1040718,28,20271,-75
2024-03-06 19:38:28,5.50,5.50,5.50,99.90,1042942,28,19909,-76
2024-03-06 19:38:58,5.50,5.50,5.50,99.90,1040945,28,20394,-76
2024-03-06 19:39:29,5.40,5.40,5.40,99.90,1042322,28,19909,-76
2024-03-06 19:40:01,5.50,5.50,5.50,99.90,1042323,28,19912,-76
2024-03-06 19:40:31,5.50,5.50,5.50,99.90,1043309,28,19920,-76
2024-03-06 19:41:02,5.50,5.50,5.50,99.90,1043921,28,19990,-77
2024-03-06 19:41:32,5.40,5.40,5.40,99.90,1041597,28,19950,-77
2024-03-06 19:42:05,5.40,5.40,5.40,99.90,1040680,28,19920,-77
2024-03-06 19:42:36,5.50,5.50,5.50,99.90,1042577,28,19912,-77
2024-03-06 19:43:06,5.50,5.50,5.50,99.90,1043400,28,19909,-77
2024-03-06 19:43:37,5.50,5.50,5.50,99.90,1039669,28,19909,-77
2024-03-06 19:44:08,5.60,5.60,5.60,99.90,1039942,28,20517,-76
2024-03-06 19:44:39,5.50,5.50,5.50,99.90,1036981,28,20249,-77
2024-03-06 19:45:10,5.60,5.60,5.60,99.90,1032470,28,20391,-78
2024-03-06 19:45:40,5.50,5.50,5.50,99.90,1035572,28,19926,-75
2024-03-06 19:46:11,5.60,5.60,5.60,99.90,1044229,28,19909,-76
2024-03-06 19:46:42,5.60,5.60,5.60,99.90,1040183,28,19968,-77
2024-03-06 19:47:12,5.60,5.60,5.60,99.90,1040223,28,19909,-76
2024-03-06 19:47:43,5.60,5.60,5.60,99.90,1045682,28,20346,-77
2024-03-06 19:48:16,5.60,5.60,5.60,99.90,1045485,28,20216,-77
2024-03-06 19:48:47,5.70,5.70,5.70,99.90,1036826,28,19970,-76
2024-03-06 19:49:18,5.60,5.60,5.60,99.90,1045122,28,19916,-77
2024-03-06 19:49:49,5.60,5.60,5.60,99.90,1039743,28,20011,-77
2024-03-06 19:50:21,5.60,5.60,5.60,99.90,1041307,28,19916,-76
2024-03-06 19:50:52,5.60,5.60,5.60,99.90,1036877,28,19917,-78
2024-03-06 19:51:22,5.60,5.60,5.60,99.90,1042210,28,20436,-76
2024-03-06 19:51:53,5.50,5.50,5.50,99.90,1041877,28,20299,-77
2024-03-06 19:52:24,5.50,5.50,5.50,99.90,1037938,28,20237,-78
2024-03-06 19:52:55,5.40,5.40,5.40,99.90,1040772,28,20397,-78
2024-03-06 19:53:25,5.40,5.40,5.40,99.90,994674,28,19912,-77
2024-03-06 19:53:56,5.50,5.50,5.50,99.90,1041329,28,20306,-77
2024-03-06 19:54:29,5.50,5.50,5.50,99.90,1044452,28,19904,-78
2024-03-06 19:54:59,5.50,5.50,5.50,99.90,1043285,28,19916,-77
2024-03-06 19:55:31,5.50,5.50,5.50,99.90,1041456,28,20007,-77
2024-03-06 19:56:02,5.50,5.50,5.50,99.90,1040107,28,19936,-77
2024-03-06 19:56:32,5.50,5.50,5.50,99.90,1040303,28,19990,-76
2024-03-06 19:57:06,5.50,5.50,5.50,99.90,1041387,28,20408,-77
2024-03-06 19:57:36,5.40,5.40,5.40,99.90,1041927,28,19984,-77
2024-03-06 19:58:08,5.40,5.40,5.40,99.90,1039725,28,20350,-76
2024-03-06 19:58:38,5.40,5.40,5.40,99.90,1039933,28,19943,-77
2024-03-06 19:59:09,5.40,5.40,5.40,99.90,1040333,28,19916,-77
2024-03-06 19:59:39,5.50,5.50,5.50,99.90,1041063,28,19936,-76
2024-03-06 20:00:11,5.40,5.40,5.40,99.90,1040035,28,19944,-77
2024-03-06 20:00:41,5.50,5.50,5.50,99.90,1040089,28,19920,-77
2024-03-06 20:01:12,5.50,5.50,5.50,99.90,1041769,28,19936,-77
2024-03-06 20:01:43,5.50,5.50,5.50,99.90,1042079,28,19987,-75
2024-03-06 20:02:13,5.50,5.50,5.50,99.90,1037925,28,19949,-76
2024-03-06 20:02:44,5.50,5.50,5.50,99.90,1042613,28,20002,-76
2024-03-06 20:03:15,5.50,5.50,5.50,99.90,1040980,28,19959,-77
2024-03-06 20:03:46,5.50,5.50,5.50,99.90,1039163,28,19916,-77
2024-03-06 20:04:16,5.50,5.50,5.50,99.90,1041186,28,19919,-76
2024-03-06 20:04:47,5.50,5.50,5.50,99.90,1040626,28,20379,-76
2024-03-06 20:05:18,5.40,5.40,5.40,99.90,1039438,28,19916,-77
2024-03-06 20:05:48,5.50,5.50,5.50,99.90,1036184,28,19953,-77
2024-03-06 20:06:19,5.50,5.50,5.50,99.90,1041397,28,19913,-76
2024-03-06 20:06:49,5.50,5.50,5.50,99.90,1037228,28,20283,-76
2024-03-06 20:07:21,5.50,5.50,5.50,99.90,1040177,28,19921,-76
2024-03-06 20:07:52,5.50,5.50,5.50,99.90,1044450,28,20193,-76
2024-03-06 20:08:22,5.50,5.50,5.50,99.90,1037827,28,19948,-77
2024-03-06 20:08:54,5.50,5.50,5.50,99.90,1040448,28,20181,-76
2024-03-06 20:09:25,5.50,5.50,5.50,99.90,1039604,28,20055,-76
2024-03-06 20:09:55,5.50,5.50,5.50,99.90,1040312,28,20002,-77
2024-03-06 20:10:26,5.50,5.50,5.50,99.90,1044929,28,20326,-77
2024-03-06 20:10:57,5.50,5.50,5.50,99.90,1040456,28,19935,-76
2024-03-06 20:11:27,5.40,5.40,5.40,99.90,1044280,28,20403,-77
2024-03-06 20:11:58,5.40,5.40,5.40,99.90,1041580,28,19909,-77
2024-03-06 20:12:29,5.40,5.40,5.40,99.90,1041690,28,19913,-77
2024-03-06 20:13:01,5.40,5.40,5.40,99.90,1041694,28,20001,-77
2024-03-06 20:13:32,5.40,5.40,5.40,99.90,1039903,28,19913,-77
2024-03-06 20:14:03,5.40,5.40,5.40,99.90,1039898,28,19959,-76
2024-03-06 20:14:33,5.40,5.40,5.40,99.90,1041395,28,20334,-77
2024-03-06 20:15:04,5.40,5.40,5.40,99.90,1040410,28,20461,-76
2024-03-06 20:15:36,5.40,5.40,5.40,99.90,1041753,28,19943,-77
2024-03-06 20:16:06,5.40,5.40,5.40,99.90,1040984,28,20290,-78
2024-03-06 20:16:37,5.40,5.40,5.40,99.90,1035687,28,20150,-76
2024-03-06 20:17:09,5.50,5.50,5.50,99.90,1043216,28,19908,-77
2024-03-06 20:17:40,5.40,5.40,5.40,99.90,1041123,28,19943,-77
2024-03-06 20:18:11,5.40,5.40,5.40,99.90,1042319,28,20122,-77
2024-03-06 20:18:42,5.40,5.40,5.40,99.90,1040883,28,19948,-77
2024-03-06 20:19:12,5.40,5.40,5.40,99.90,1041674,28,19909,-77
2024-03-06 20:19:43,5.50,5.50,5.50,99.90,1039339,28,19935,-77
2024-03-06 20:20:14,5.50,5.50,5.50,99.90,1039080,28,19967,-77
2024-03-06 20:20:44,5.40,5.40,5.40,99.90,1039350,28,19919,-76
2024-03-06 20:21:15,5.40,5.40,5.40,99.90,1041664,28,19995,-78
2024-03-06 20:21:48,5.40,5.40,5.40,99.90,1040403,28,19916,-78
2024-03-06 20:22:19,5.40,5.40,5.40,99.90,1039675,28,19920,-78
2024-03-06 20:22:56,5.40,5.40,5.40,99.90,1038442,28,19956,-77
2024-03-06 20:23:26,5.30,5.30,5.30,99.90,1040012,28,19978,-77
2024-03-06 20:23:57,5.40,5.40,5.40,99.90,1038648,28,20008,-78
2024-03-06 20:24:28,5.30,5.30,5.30,99.90,1041007,28,19917,-77
2024-03-06 20:24:58,5.30,5.30,5.30,99.90,1039338,28,20295,-78
2024-03-06 20:25:29,5.30,5.30,5.30,99.90,1039786,28,20288,-77
2024-03-06 20:26:01,5.30,5.30,5.30,99.90,1042805,28,20403,-77
2024-03-06 20:26:32,5.30,5.30,5.30,99.90,1039561,28,20084,-77
2024-03-06 20:27:04,5.30,5.30,5.30,99.90,1034799,28,20384,-77
2024-03-06 20:27:34,5.30,5.30,5.30,99.90,1037097,28,19901,-78
2024-03-06 20:28:06,5.30,5.30,5.30,99.90,1037240,28,19920,-77
2024-03-06 20:28:37,5.30,5.30,5.30,99.90,1035616,28,19961,-78
2024-03-06 20:29:08,5.30,5.30,5.30,99.90,1042188,28,20411,-77
2024-03-06 20:29:41,5.40,5.40,5.40,99.90,1041421,28,19905,-77
2024-03-06 20:30:12,5.40,5.40,5.40,99.90,1040140,28,20005,-77
2024-03-06 20:30:45,5.40,5.40,5.40,99.90,1038438,28,20392,-78
2024-03-06 20:31:17,5.40,5.40,5.40,99.90,1042010,28,20009,-78
2024-03-06 20:31:48,5.30,5.30,5.30,99.90,1039845,28,19936,-77
2024-03-06 20:32:18,5.40,5.40,5.40,99.90,1038565,28,19909,-78
2024-03-06 20:32:49,5.40,5.40,5.40,99.90,1040171,28,19912,-77
2024-03-06 20:33:19,5.40,5.40,5.40,99.90,1041660,28,19913,-76
2024-03-06 20:33:50,5.40,5.40,5.40,99.90,1042013,28,19988,-77
2024-03-06 20:34:21,5.40,5.40,5.40,99.90,1039833,28,20030,-77
2024-03-06 20:34:54,5.40,5.40,5.40,99.90,1041846,28,19966,-77
2024-03-06 20:35:24,5.40,5.40,5.40,99.90,1039798,28,20586,-76
2024-03-06 20:35:55,5.40,5.40,5.40,99.90,1040848,28,20611,-78
2024-03-06 20:36:26,5.30,5.30,5.30,99.90,1041152,28,19935,-79
2024-03-06 20:36:58,5.30,5.30,5.30,99.90,1035784,28,19913,-78
2024-03-06 20:37:28,5.40,5.40,5.40,99.90,1036698,28,20011,-78
2024-03-06 20:37:59,5.30,5.30,5.30,99.90,1039594,28,20422,-78
2024-03-06 20:38:30,5.30,5.30,5.30,99.90,1041647,28,19909,-76
2024-03-06 20:39:00,5.30,5.30,5.30,99.90,1041837,28,19905,-78
2024-03-06 20:39:31,5.30,5.30,5.30,99.90,1040188,28,20228,-77
2024-03-06 20:40:02,5.30,5.30,5.30,99.90,1038084,28,19950,-75
2024-03-06 20:40:33,5.30,5.30,5.30,99.90,1040272,28,19913,-76
2024-03-06 20:41:03,5.30,5.30,5.30,99.90,1041932,28,19905,-78
2024-03-06 20:41:34,5.30,5.30,5.30,99.90,1041892,28,19912,-78
2024-03-06 20:42:06,5.30,5.30,5.30,99.90,1040493,28,20398,-77
2024-03-06 20:42:36,5.30,5.30,5.30,99.90,1041294,28,19916,-76
2024-03-06 20:43:07,5.20,5.20,5.20,99.90,1039470,28,19948,-77
2024-03-06 20:43:39,5.20,5.20,5.20,99.90,1037519,28,20303,-76
2024-03-06 20:44:09,5.20,5.20,5.20,99.90,1041531,28,20216,-77
2024-03-06 20:44:40,5.20,5.20,5.20,99.90,1039016,28,19916,-77
2024-03-06 20:45:12,5.20,5.20,5.20,99.90,1039464,28,19905,-77
2024-03-06 20:45:43,5.20,5.20,5.20,99.90,1039021,28,19928,-77
2024-03-06 20:46:14,5.20,5.20,5.20,99.90,1042034,28,19970,-76
2024-03-06 20:46:44,5.20,5.20,5.20,99.90,1039259,28,20052,-76
2024-03-06 20:47:15,5.20,5.20,5.20,99.90,1040665,28,19905,-76
2024-03-06 20:47:46,5.20,5.20,5.20,99.90,1038756,28,20124,-77
2024-03-06 20:48:17,5.20,5.20,5.20,99.90,1040919,28,19928,-77
2024-03-06 20:48:47,5.20,5.20,5.20,99.90,1041567,28,20378,-77
2024-03-06 20:49:21,5.20,5.20,5.20,99.90,1038893,28,20344,-77
2024-03-06 20:49:51,5.20,5.20,5.20,99.90,1040616,28,19927,-77
2024-03-06 20:50:22,5.20,5.20,5.20,99.90,1038749,28,19967,-78
2024-03-06 20:50:52,5.20,5.20,5.20,99.90,1041101,28,19927,-77
2024-03-06 20:51:23,5.30,5.30,5.30,99.90,1042550,28,20384,-77
2024-03-06 20:51:54,5.30,5.30,5.30,99.90,1038455,28,19975,-76
2024-03-06 20:52:24,5.30,5.30,5.30,99.90,1040078,28,20028,-76
2024-03-06 20:52:55,5.30,5.30,5.30,99.90,1037644,28,19972,-78
2024-03-06 20:53:25,5.30,5.30,5.30,99.90,1014467,28,20028,-76
2024-03-06 20:53:59,5.30,5.30,5.30,99.90,1038117,28,19917,-76
2024-03-06 20:54:30,5.20,5.20,5.20,99.90,1031013,28,19949,-77
2024-03-06 20:55:01,5.20,5.20,5.20,99.90,1038154,28,19936,-78
2024-03-06 20:55:31,5.20,5.20,5.20,99.90,1040095,28,20722,-76
2024-03-06 20:56:03,5.20,5.20,5.20,99.90,1041057,28,19948,-76
2024-03-06 20:56:33,5.20,5.20,5.20,99.90,1037412,28,20000,-76
2024-03-06 20:57:04,5.20,5.20,5.20,99.90,1042202,28,20295,-77
2024-03-06 20:57:34,5.20,5.20,5.20,99.90,1040863,28,20111,-76
2024-03-06 20:58:05,5.30,5.30,5.30,99.90,1040756,28,19905,-77
2024-03-06 20:58:36,5.30,5.30,5.30,99.90,1042811,28,19905,-76
2024-03-06 20:59:06,5.30,5.30,5.30,99.90,1042629,28,19912,-76
2024-03-06 20:59:37,5.20,5.20,5.20,99.90,1038680,28,20332,-76
2024-03-06 21:00:17,5.30,5.30,5.30,99.90,1044214,28,20331,-76
2024-03-06 21:00:49,5.30,5.30,5.30,99.90,1039936,28,19924,-77
2024-03-06 21:01:20,5.30,5.30,5.30,99.90,1041592,28,20245,-78
2024-03-06 21:01:52,5.30,5.30,5.30,99.90,1045650,28,19967,-76
2024-03-06 21:02:26,5.30,5.30,5.30,99.90,1040649,28,19924,-76
2024-03-06 21:02:57,5.30,5.30,5.30,99.90,1041730,28,19998,-77
2024-03-06 21:03:27,5.40,5.40,5.40,99.90,1045467,28,20379,-77
2024-03-06 21:03:58,5.40,5.40,5.40,99.90,1041472,28,20402,-76
2024-03-06 21:04:29,5.30,5.30,5.30,99.90,1038455,28,20021,-77
2024-03-06 21:04:59,5.30,5.30,5.30,99.90,1042774,28,20007,-76
2024-03-06 21:05:31,5.40,5.40,5.40,99.90,1038952,28,20368,-77
2024-03-06 21:06:01,5.40,5.40,5.40,99.90,1046439,28,20298,-77
2024-03-06 21:06:32,5.40,5.40,5.40,99.90,1037654,28,19920,-77
2024-03-06 21:07:03,5.40,5.40,5.40,99.90,1042411,28,19909,-76
2024-03-06 21:07:34,5.40,5.40,5.40,99.90,1040798,28,20367,-76
2024-03-06 21:08:08,5.40,5.40,5.40,99.90,1043060,28,19905,-77
2024-03-06 21:08:39,5.40,5.40,5.40,99.90,1043620,28,19999,-78
2024-03-06 21:09:10,5.40,5.40,5.40,99.90,1039552,28,19947,-77
2024-03-06 21:09:41,5.30,5.30,5.30,99.90,1035615,28,19909,-78
2024-03-06 21:10:15,5.40,5.40,5.40,99.90,1036645,28,20438,-76
2024-03-06 21:10:46,5.40,5.40,5.40,99.90,1041097,28,19959,-76
2024-03-06 21:11:17,5.40,5.40,5.40,99.90,1041654,28,19928,-76
2024-03-06 21:11:48,5.40,5.40,5.40,99.90,1042516,28,19913,-77
2024-03-06 21:12:20,5.30,5.30,5.30,99.90,1042681,28,20401,-76
2024-03-06 21:12:51,5.40,5.40,5.40,99.90,1042526,28,20257,-78
2024-03-06 21:13:22,5.30,5.30,5.30,99.90,1042597,28,19912,-77
2024-03-06 21:13:52,5.40,5.40,5.40,99.90,1039964,28,19993,-78
2024-03-06 21:14:24,5.40,5.40,5.40,99.90,1043196,28,19923,-77
2024-03-06 21:14:58,5.40,5.40,5.40,99.90,1041180,28,20007,-76
2024-03-06 21:15:29,5.40,5.40,5.40,99.90,1042113,28,19940,-76
2024-03-06 21:15:59,5.30,5.30,5.30,99.90,1040492,28,19929,-77
2024-03-06 21:16:30,5.30,5.30,5.30,99.90,1039672,28,19917,-77
2024-03-06 21:17:01,5.20,5.20,5.20,99.90,1044216,28,19912,-78
2024-03-06 21:17:32,5.20,5.20,5.20,99.90,1046561,28,19912,-78
2024-03-06 21:18:03,5.30,5.30,5.30,99.90,1040411,28,20027,-76
2024-03-06 21:18:34,5.20,5.20,5.20,99.90,1042870,28,20545,-76
2024-03-06 21:19:05,5.20,5.20,5.20,99.90,1043163,28,19944,-75
2024-03-06 21:19:36,5.20,5.20,5.20,99.90,1042359,28,20003,-77
2024-03-06 21:20:11,5.20,5.20,5.20,99.90,1041853,28,20139,-77
2024-03-06 21:20:41,5.20,5.20,5.20,99.90,1041013,28,19960,-76
2024-03-06 21:21:12,5.20,5.20,5.20,99.90,1040600,28,19919,-77
2024-03-06 21:21:43,5.20,5.20,5.20,99.90,1041870,28,19908,-76
2024-03-06 21:22:15,5.20,5.20,5.20,99.90,1043378,28,19987,-77
2024-03-06 21:22:46,5.20,5.20,5.20,99.90,1042576,28,19909,-78
2024-03-06 21:23:16,5.20,5.20,5.20,99.90,1044443,28,20343,-76
2024-03-06 21:23:47,5.10,5.10,5.10,99.90,1046121,28,19935,-77
2024-03-06 21:24:18,5.10,5.10,5.10,99.90,1046508,28,19935,-76
2024-03-06 21:24:49,5.20,5.20,5.20,99.90,1044675,28,19976,-76
2024-03-06 21:25:20,5.20,5.20,5.20,99.90,1039431,28,19912,-77
2024-03-06 21:25:51,5.20,5.20,5.20,99.90,1040907,28,19976,-77
2024-03-06 21:26:21,5.20,5.20,5.20,99.90,1036687,28,19944,-76
2024-03-06 21:26:52,5.20,5.20,5.20,99.90,1040466,28,20384,-77
2024-03-06 21:27:22,5.20,5.20,5.20,99.90,1044715,28,19905,-76
2024-03-06 21:27:54,5.20,5.20,5.20,99.90,1042336,28,20022,-78
2024-03-06 21:28:28,5.20,5.20,5.20,99.90,1041604,28,19970,-75
2024-03-06 21:28:58,5.20,5.20,5.20,99.90,1042422,28,19909,-77
2024-03-06 21:29:29,5.30,5.30,5.30,99.90,1040018,28,20469,-77
2024-03-06 21:30:00,5.30,5.30,5.30,99.90,1042427,28,20334,-77
2024-03-06 21:30:31,5.30,5.30,5.30,99.90,1043041,28,19997,-77
2024-03-06 21:31:01,5.30,5.30,5.30,99.90,1040123,28,19909,-76
2024-03-06 21:31:32,5.30,5.30,5.30,99.90,1041563,28,20302,-77
2024-03-06 21:32:04,5.20,5.20,5.20,99.90,1041909,28,19931,-77
2024-03-06 21:32:38,5.20,5.20,5.20,99.90,1040248,28,20007,-77
2024-03-06 21:33:12,5.20,5.20,5.20,99.90,1036831,28,20332,-76
2024-03-06 21:33:43,5.20,5.20,5.20,99.90,1037120,28,20344,-77
2024-03-06 21:34:14,5.20,5.20,5.20,99.90,1037325,28,19909,-77
2024-03-06 21:34:45,5.20,5.20,5.20,99.90,1043185,28,19913,-77
2024-03-06 21:35:17,5.20,5.20,5.20,99.90,1042653,28,20249,-77
2024-03-06 21:35:47,5.20,5.20,5.20,99.90,1041305,28,19964,-77
2024-03-06 21:36:18,5.20,5.20,5.20,99.90,1040995,28,19909,-77
2024-03-06 21:36:49,5.20,5.20,5.20,99.90,1041758,28,19909,-76
2024-03-06 21:37:19,5.20,5.20,5.20,99.90,1042269,28,19909,-76
2024-03-06 21:37:50,5.20,5.20,5.20,99.90,1041248,28,19917,-76
2024-03-06 21:38:20,5.20,5.20,5.20,99.90,1042073,28,20000,-76
2024-03-06 21:38:51,5.20,5.20,5.20,99.90,1041987,28,19959,-77
2024-03-06 21:39:21,5.20,5.20,5.20,99.90,1040906,28,19909,-77
2024-03-06 21:39:53,5.20,5.20,5.20,99.90,1041905,28,20517,-75
2024-03-06 21:40:24,5.20,5.20,5.20,99.90,1041574,28,19908,-77
2024-03-06 21:40:54,5.20,5.20,5.20,99.90,1041065,28,19909,-77
2024-03-06 21:41:25,5.20,5.20,5.20,99.90,1043662,28,20367,-77
2024-03-06 21:41:55,5.30,5.30,5.30,99.90,1041308,28,20412,-76
2024-03-06 21:42:26,5.20,5.20,5.20,99.90,1042795,28,19955,-77
2024-03-06 21:42:57,5.30,5.30,5.30,99.90,1042092,28,20609,-76
2024-03-06 21:43:27,5.30,5.30,5.30,99.90,1041853,28,19923,-76
2024-03-06 21:43:58,5.30,5.30,5.30,99.90,1042143,28,20657,-77
2024-03-06 21:44:29,5.30,5.30,5.30,99.90,1041761,28,20221,-75
2024-03-06 21:45:00,5.40,5.40,5.40,99.90,1045942,28,19908,-76
2024-03-06 21:45:32,5.30,5.30,5.30,99.90,1049236,28,19962,-77
2024-03-06 21:46:03,5.30,5.30,5.30,99.90,1048365,28,19973,-76
2024-03-06 21:46:34,5.30,5.30,5.30,99.90,1046588,28,19995,-76
2024-03-06 21:47:05,5.30,5.30,5.30,99.90,1042519,28,20482,-77
2024-03-06 21:47:35,5.40,5.40,5.40,99.90,1042449,28,19913,-76
2024-03-06 21:48:09,5.30,5.30,5.30,99.90,1042541,28,19919,-75
2024-03-06 21:48:39,5.30,5.30,5.30,99.90,1041494,28,20308,-75
2024-03-06 21:49:10,5.30,5.30,5.30,99.90,1042290,28,19923,-75
2024-03-06 21:49:41,5.30,5.30,5.30,99.90,1042688,28,19923,-78
2024-03-06 21:50:12,5.30,5.30,5.30,99.90,1038567,28,19937,-75
2024-03-06 21:50:43,5.30,5.30,5.30,99.90,1042749,28,20272,-76
2024-03-06 21:51:14,5.30,5.30,5.30,99.90,1041748,28,19912,-78
2024-03-06 21:51:44,5.30,5.30,5.30,99.90,1036539,28,21368,-77
2024-03-06 21:52:15,5.30,5.30,5.30,99.90,1037291,28,19924,-77
2024-03-06 21:52:47,5.30,5.30,5.30,99.90,1035038,28,20016,-77
2024-03-06 21:53:23,5.30,5.30,5.30,99.90,1034145,28,19917,-76
2024-03-06 21:53:53,5.30,5.30,5.30,99.90,1037978,28,20391,-76
2024-03-06 21:54:24,5.20,5.20,5.20,99.90,1042777,28,19956,-77
2024-03-06 21:54:55,5.20,5.20,5.20,99.90,1039936,28,20322,-76
2024-03-06 21:55:26,5.20,5.20,5.20,99.90,1040821,28,19953,-75
2024-03-06 21:55:57,5.20,5.20,5.20,99.90,1042407,28,20007,-76
2024-03-06 21:56:27,5.20,5.20,5.20,99.90,1040979,28,20352,-78
2024-03-06 21:56:58,5.10,5.10,5.10,99.90,1040403,28,20007,-77
2024-03-06 21:57:29,5.20,5.20,5.20,99.90,1036451,28,19910,-77
2024-03-06 21:57:59,5.20,5.20,5.20,99.90,1036339,28,19921,-76
2024-03-06 21:58:30,5.20,5.20,5.20,99.90,1038874,28,19917,-77
2024-03-06 21:59:01,5.20,5.20,5.20,99.90,1039661,28,19964,-77
2024-03-06 21:59:31,5.20,5.20,5.20,99.90,1032357,28,19914,-78
2024-03-06 22:00:04,5.20,5.20,5.20,99.90,1032606,28,20782,-77
2024-03-06 22:00:34,5.10,5.10,5.10,99.90,1031331,28,19913,-76
2024-03-06 22:01:05,5.10,5.10,5.10,99.90,1031430,28,19914,-76
2024-03-06 22:01:36,5.10,5.10,5.10,99.90,1037534,28,19917,-76
2024-03-06 22:02:07,5.10,5.10,5.10,99.90,1041057,28,20014,-78
2024-03-06 22:02:38,5.10,5.10,5.10,99.90,1035167,28,19970,-76
2024-03-06 22:03:09,5.10,5.10,5.10,99.90,1040250,28,19913,-76
2024-03-06 22:03:40,5.10,5.10,5.10,99.90,1040306,28,19909,-77
2024-03-06 22:04:14,5.10,5.10,5.10,99.90,1040578,28,19989,-76
2024-03-06 22:04:44,5.10,5.10,5.10,99.90,1039720,28,19924,-77
2024-03-06 22:05:15,5.10,5.10,5.10,99.90,1040425,28,20007,-77
2024-03-06 22:05:46,5.10,5.10,5.10,99.90,1038449,28,19916,-76
2024-03-06 22:06:16,5.10,5.10,5.10,99.90,1042170,28,19913,-76
2024-03-06 22:06:48,5.10,5.10,5.10,99.90,1041235,28,20367,-75
2024-03-06 22:07:18,5.10,5.10,5.10,99.90,1040135,28,20579,-76
2024-03-06 22:07:51,5.10,5.10,5.10,99.90,1041601,28,19935,-76
2024-03-06 22:08:22,5.10,5.10,5.10,99.90,1041919,28,20363,-77
2024-03-06 22:08:53,5.10,5.10,5.10,99.90,1041723,28,19972,-76
2024-03-06 22:09:24,5.20,5.20,5.20,99.90,1042951,28,19932,-77
2024-03-06 22:09:54,5.20,5.20,5.20,99.90,1042294,28,20320,-76
2024-03-06 22:10:25,5.20,5.20,5.20,99.90,1043538,28,19917,-76
2024-03-06 22:10:57,5.10,5.10,5.10,99.90,1041599,28,20378,-77
2024-03-06 22:11:27,5.10,5.10,5.10,99.90,1043043,28,20117,-76
2024-03-06 22:12:00,5.10,5.10,5.10,99.90,1043305,28,19967,-77
2024-03-06 22:12:31,5.10,5.10,5.10,99.90,1040685,28,19920,-76
2024-03-06 22:13:02,5.10,5.10,5.10,99.90,1038367,28,20391,-77
2024-03-06 22:13:34,5.10,5.10,5.10,99.90,1041857,28,19905,-76
2024-03-06 22:14:06,5.10,5.10,5.10,99.90,1041851,28,19917,-76
2024-03-06 22:14:42,5.10,5.10,5.10,99.90,1041661,28,19909,-77
2024-03-06 22:15:12,5.10,5.10,5.10,99.90,1042785,28,19923,-76
2024-03-06 22:15:43,5.10,5.10,5.10,99.90,1039840,28,19917,-77
2024-03-06 22:16:13,5.10,5.10,5.10,99.90,1040682,28,19917,-76
2024-03-06 22:16:44,5.10,5.10,5.10,99.90,1043432,28,19968,-76
2024-03-06 22:17:15,5.10,5.10,5.10,99.90,1042563,28,19917,-78
2024-03-06 22:17:45,5.10,5.10,5.10,99.90,1039501,28,19921,-76
2024-03-06 22:18:16,5.20,5.20,5.20,99.90,1040947,28,19928,-77
2024-03-06 22:18:46,5.10,5.10,5.10,99.90,1041671,28,20486,-77
2024-03-06 22:19:18,5.20,5.20,5.20,99.90,1042604,28,20482,-77
2024-03-06 22:19:49,5.20,5.20,5.20,99.90,1041988,28,19920,-77
2024-03-06 22:20:20,5.10,5.10,5.10,99.90,1040668,28,19917,-76
2024-03-06 22:20:51,5.10,5.10,5.10,99.90,1039758,28,19920,-76
2024-03-06 22:21:21,5.10,5.10,5.10,99.90,1042516,28,19909,-78
2024-03-06 22:21:52,5.10,5.10,5.10,99.90,1041508,28,19921,-76
2024-03-06 22:22:23,5.10,5.10,5.10,99.90,1040857,28,20829,-77
2024-03-06 22:22:54,5.10,5.10,5.10,99.90,1041285,28,20419,-78
2024-03-06 22:23:26,5.10,5.10,5.10,99.90,1041333,28,19917,-77
2024-03-06 22:23:58,5.10,5.10,5.10,99.90,1039554,28,19920,-78
2024-03-06 22:24:29,5.10,5.10,5.10,99.90,1042358,28,19917,-77
2024-03-06 22:25:00,5.10,5.10,5.10,99.90,1041828,28,19920,-77
2024-03-06 22:25:30,5.10,5.10,5.10,99.90,1041015,28,19917,-77
2024-03-06 22:26:04,5.10,5.10,5.10,99.90,1040453,28,19909,-77
2024-03-06 22:26:34,5.10,5.10,5.10,99.90,1040692,28,19909,-77
2024-03-06 22:27:05,5.10,5.10,5.10,99.90,1041529,28,19944,-78
2024-03-06 22:27:38,5.10,5.10,5.10,99.90,1042872,28,19991,-78
2024-03-06 22:28:11,5.10,5.10,5.10,99.90,1041842,28,19913,-77
2024-03-06 22:28:42,5.10,5.10,5.10,99.90,1041293,28,19908,-79
2024-03-06 22:29:13,5.10,5.10,5.10,99.90,1042307,28,19928,-77
2024-03-06 22:29:44,5.10,5.10,5.10,99.90,1037488,28,19959,-77
2024-03-06 22:30:14,5.10,5.10,5.10,99.90,1041693,28,19951,-77
2024-03-06 22:30:45,5.10,5.10,5.10,99.90,1043076,28,19917,-76
2024-03-06 22:31:16,5.10,5.10,5.10,99.90,1041627,28,20331,-77
2024-03-06 22:31:48,5.10,5.10,5.10,99.90,1042385,28,20393,-77
2024-03-06 22:32:18,5.10,5.10,5.10,99.90,1040354,28,19909,-77
2024-03-06 22:32:49,5.10,5.10,5.10,99.90,1042668,28,19905,-76
2024-03-06 22:33:20,5.10,5.10,5.10,99.90,1040672,28,19909,-76
2024-03-06 22:33:53,5.10,5.10,5.10,99.90,1040680,28,19916,-76
2024-03-06 22:34:24,5.10,5.10,5.10,99.90,1041980,28,19999,-77
2024-03-06 22:34:54,5.10,5.10,5.10,99.90,1039300,28,20367,-76
2024-03-06 22:35:25,5.10,5.10,5.10,99.90,1041906,28,19949,-76
2024-03-06 22:35:56,5.10,5.10,5.10,99.90,1039189,28,20004,-78
2024-03-06 22:36:26,5.10,5.10,5.10,99.90,1040323,28,19909,-77
2024-03-06 22:36:57,5.10,5.10,5.10,99.90,1041143,28,19905,-77
2024-03-06 22:37:27,5.10,5.10,5.10,99.90,1042023,28,19909,-78
2024-03-06 22:37:59,5.00,5.00,5.00,99.90,1041300,28,19908,-76
2024-03-06 22:38:30,5.00,5.00,5.00,99.90,1042276,28,20426,-77
2024-03-06 22:39:00,5.00,5.00,5.00,99.90,1041667,28,19921,-77
2024-03-06 22:39:31,5.00,5.00,5.00,99.90,1042548,28,19908,-77
2024-03-06 22:40:05,5.00,5.00,5.00,99.90,1042473,28,19904,-76
2024-03-06 22:40:36,5.00,5.00,5.00,99.90,1040433,28,20300,-76
2024-03-06 22:41:07,5.00,5.00,5.00,99.90,1040336,28,19961,-76
2024-03-06 22:41:37,5.00,5.00,5.00,99.90,1040637,28,20235,-76
2024-03-06 22:42:09,5.00,5.00,5.00,99.90,1040200,28,19916,-77
2024-03-06 22:42:40,5.00,5.00,5.00,99.90,1040767,28,19909,-76
2024-03-06 22:43:11,5.00,5.00,5.00,99.90,1040136,28,20400,-76
2024-03-06 22:43:41,5.00,5.00,5.00,99.90,1042208,28,19962,-76
2024-03-06 22:44:12,5.00,5.00,5.00,99.90,1041017,28,20407,-76
2024-03-06 22:44:43,5.00,5.00,5.00,99.90,1037555,28,20449,-76
2024-03-06 22:45:13,5.00,5.00,5.00,99.90,1041596,28,19912,-76
2024-03-06 22:45:44,5.00,5.00,5.00,99.90,1042184,28,19920,-76
2024-03-06 22:46:15,5.00,5.00,5.00,99.90,1040484,28,19994,-77
2024-03-06 22:46:45,5.00,5.00,5.00,99.90,1041725,28,19947,-76
2024-03-06 22:47:16,5.00,5.00,5.00,99.90,1040516,28,19948,-76
2024-03-06 22:47:46,5.00,5.00,5.00,99.90,1040859,28,19940,-76
2024-03-06 22:48:17,5.00,5.00,5.00,99.90,1041511,28,20371,-77
2024-03-06 22:48:49,5.00,5.00,5.00,99.90,1041094,28,19909,-77
2024-03-06 22:49:19,5.00,5.00,5.00,99.90,1042285,28,19935,-76
2024-03-06 22:49:50,5.00,5.00,5.00,99.90,1042867,28,19927,-76
2024-03-06 22:50:20,5.00,5.00,5.00,99.90,1042299,28,19979,-77
2024-03-06 22:50:51,5.10,5.10,5.10,99.90,1039283,28,19913,-77
2024-03-06 22:51:22,5.10,5.10,5.10,99.90,1042315,28,19913,-76
2024-03-06 22:51:52,5.10,5.10,5.10,99.90,1041839,28,20213,-77
2024-03-06 22:52:23,5.10,5.10,5.10,99.90,1040943,28,20295,-76
2024-03-06 22:52:53,5.10,5.10,5.10,99.90,1041465,28,19944,-76
2024-03-06 22:53:27,5.20,5.20,5.20,99.90,1011467,28,19920,-78
2024-03-06 22:53:57,5.10,5.10,5.10,99.90,1041979,28,20391,-76
2024-03-06 22:54:28,5.10,5.10,5.10,99.90,1042461,28,19920,-77
2024-03-06 22:54:59,5.10,5.10,5.10,99.90,1041561,28,20363,-76
2024-03-06 22:55:29,5.20,5.20,5.20,99.90,1039904,28,19913,-77
2024-03-06 22:56:02,5.20,5.20,5.20,99.90,1042468,28,19931,-77
2024-03-06 22:56:36,5.20,5.20,5.20,99.90,1042114,28,19908,-76
2024-03-06 22:57:06,5.20,5.20,5.20,99.90,1039389,28,19988,-78
2024-03-06 22:57:39,5.20,5.20,5.20,99.90,1040780,28,19921,-77
2024-03-06 22:58:11,5.20,5.20,5.20,99.90,1038313,28,20365,-76
2024-03-06 22:58:41,5.20,5.20,5.20,99.90,1039855,28,20375,-75
2024-03-06 22:59:12,5.20,5.20,5.20,99.90,1037594,28,19921,-76
2024-03-06 22:59:43,5.20,5.20,5.20,99.90,1034960,28,19913,-76
2024-03-06 23:00:22,5.20,5.20,5.20,99.90,1041670,28,19913,-76
2024-03-06 23:00:52,5.20,5.20,5.20,99.90,1041099,28,20257,-76
2024-03-06 23:01:23,5.20,5.20,5.20,99.90,1043266,28,19992,-75
2024-03-06 23:01:53,5.20,5.20,5.20,99.90,1042520,28,19947,-76
2024-03-06 23:02:24,5.10,5.10,5.10,99.90,1042449,28,19980,-77
2024-03-06 23:02:55,5.10,5.10,5.10,99.90,1041046,28,20007,-77
2024-03-06 23:03:26,5.10,5.10,5.10,99.90,1043554,28,20463,-76
2024-03-06 23:03:57,5.10,5.10,5.10,99.90,1038750,28,19960,-77
2024-03-06 23:04:28,5.10,5.10,5.10,99.90,1042266,28,19919,-76
2024-03-06 23:04:59,5.10,5.10,5.10,99.90,1041668,28,20474,-77
2024-03-06 23:05:29,5.10,5.10,5.10,99.90,1041666,28,19916,-76
2024-03-06 23:06:00,5.10,5.10,5.10,99.90,1039282,28,20396,-76
2024-03-06 23:06:31,5.10,5.10,5.10,99.90,1039411,28,19924,-76
2024-03-06 23:07:01,5.10,5.10,5.10,99.90,1039755,28,19913,-77
2024-03-06 23:07:32,5.10,5.10,5.10,99.90,1044303,28,19909,-78
2024-03-06 23:08:04,5.10,5.10,5.10,99.90,1040916,28,19981,-77
2024-03-06 23:08:35,5.10,5.10,5.10,99.90,1042298,28,20087,-76
2024-03-06 23:09:09,5.10,5.10,5.10,99.90,1039738,28,19932,-75
2024-03-06 23:09:40,5.10,5.10,5.10,99.90,1041577,28,20415,-77
2024-03-06 23:10:10,5.00,5.00,5.00,99.90,1042366,28,19909,-76
2024-03-06 23:10:42,5.00,5.00,5.00,99.90,1041507,28,19904,-76
2024-03-06 23:11:13,5.00,5.00,5.00,99.90,1044423,28,19916,-76
2024-03-06 23:11:44,5.00,5.00,5.00,99.90,1044345,28,19943,-77
2024-03-06 23:12:17,5.00,5.00,5.00,99.90,1042840,28,19973,-75
2024-03-06 23:12:47,5.00,5.00,5.00,99.90,1045543,28,19919,-77
2024-03-06 23:13:20,5.00,5.00,5.00,99.90,1045105,28,19909,-77
2024-03-06 23:13:52,5.00,5.00,5.00,99.90,1045028,28,19966,-76
2024-03-06 23:14:22,5.00,5.00,5.00,99.90,1040990,28,19936,-76
2024-03-06 23:14:53,5.00,5.00,5.00,99.90,1035118,28,20402,-76
2024-03-06 23:15:24,5.00,5.00,5.00,99.90,1037396,28,20339,-77
2024-03-06 23:15:54,5.00,5.00,5.00,99.90,1033988,28,19917,-76
2024-03-06 23:16:25,5.00,5.00,5.00,99.90,1041223,28,19913,-77
2024-03-06 23:16:56,5.00,5.00,5.00,99.90,1042273,28,20588,-76
2024-03-06 23:17:27,5.00,5.00,5.00,99.90,1043868,28,19931,-77
2024-03-06 23:17:57,5.00,5.00,5.00,99.90,1042601,28,19920,-74
2024-03-06 23:18:28,5.00,5.00,5.00,99.90,1040033,28,19910,-74
2024-03-06 23:18:59,5.00,5.00,5.00,99.90,1036738,28,20420,-74
2024-03-06 23:19:29,5.10,5.10,5.10,99.90,1034550,28,19953,-74
2024-03-06 23:20:00,5.10,5.10,5.10,99.90,1037816,28,19948,-74
2024-03-06 23:20:30,5.10,5.10,5.10,99.90,1042178,28,19913,-75
2024-03-06 23:21:01,5.10,5.10,5.10,99.90,1040910,28,19912,-74
2024-03-06 23:21:35,5.10,5.10,5.10,99.90,1043243,28,20019,-76
2024-03-06 23:22:05,5.10,5.10,5.10,99.90,1039251,28,19923,-76
2024-03-06 23:22:37,5.10,5.10,5.10,99.90,1040108,28,19967,-75
2024-03-06 23:23:12,5.10,5.10,5.10,99.90,1041805,28,19958,-76
2024-03-06 23:23:44,5.10,5.10,5.10,99.90,1039808,28,20094,-74
2024-03-06 23:24:14,5.10,5.10,5.10,99.90,1040390,28,19920,-77
2024-03-06 23:24:45,5.10,5.10,5.10,99.90,1040888,28,20845,-76
2024-03-06 23:25:17,5.10,5.10,5.10,99.90,1041955,28,20292,-75
2024-03-06 23:25:47,5.10,5.10,5.10,99.90,1041983,28,19996,-76
2024-03-06 23:26:18,5.10,5.10,5.10,99.90,1040946,28,19913,-75
2024-03-06 23:26:49,5.10,5.10,5.10,99.90,1035590,28,20317,-76
2024-03-06 23:27:20,5.10,5.10,5.10,99.90,1039509,28,20003,-75
2024-03-06 23:27:51,5.10,5.10,5.10,99.90,1038142,28,19921,-76
2024-03-06 23:28:22,5.20,5.20,5.20,99.90,1032116,28,20010,-76
2024-03-06 23:28:53,5.20,5.20,5.20,99.90,1034912,28,19924,-76
2024-03-06 23:29:24,5.20,5.20,5.20,99.90,1039165,28,20023,-74
2024-03-06 23:29:54,5.20,5.20,5.20,99.90,1035249,28,20008,-76
2024-03-06 23:30:28,5.20,5.20,5.20,99.90,1038513,28,19919,-76
2024-03-06 23:30:59,5.20,5.20,5.20,99.90,1042133,28,19924,-76
2024-03-06 23:31:29,5.10,5.10,5.10,99.90,1042187,28,19912,-75
2024-03-06 23:32:00,5.10,5.10,5.10,99.90,1042249,28,20409,-75
2024-03-06 23:32:31,5.20,5.20,5.20,99.90,1041402,28,20347,-75
2024-03-06 23:33:01,5.10,5.10,5.10,99.90,1038782,28,19992,-75
2024-03-06 23:33:32,5.10,5.10,5.10,99.90,1043373,28,20395,-75
2024-03-06 23:34:02,5.10,5.10,5.10,99.90,1038799,28,19962,-75
2024-03-06 23:34:33,5.10,5.10,5.10,99.90,1042151,28,20378,-76
2024-03-06 23:35:07,5.10,5.10,5.10,99.90,1041647,28,19905,-76
2024-03-06 23:35:37,5.10,5.10,5.10,99.90,1042507,28,19911,-75
2024-03-06 23:36:08,5.10,5.10,5.10,99.90,1041855,28,20356,-76
2024-03-06 23:36:39,5.00,5.00,5.00,99.90,1040210,28,20000,-76
2024-03-06 23:37:10,5.10,5.10,5.10,99.90,1042043,28,19936,-75
2024-03-06 23:37:41,5.00,5.00,5.00,99.90,1038273,28,19913,-76
2024-03-06 23:38:12,5.00,5.00,5.00,99.90,1040655,28,19908,-80
2024-03-06 23:38:42,5.10,5.10,5.10,99.90,1042655,28,20003,-77
2024-03-06 23:39:13,5.10,5.10,5.10,99.90,1042014,28,20031,-75
2024-03-06 23:39:44,5.10,5.10,5.10,99.90,1040082,28,19978,-73
2024-03-06 23:40:15,5.10,5.10,5.10,99.90,1041605,28,20352,-74
2024-03-06 23:40:46,5.10,5.10,5.10,99.90,1041717,28,20371,-74
2024-03-06 23:41:19,5.10,5.10,5.10,99.90,1041545,28,19917,-73
2024-03-06 23:41:50,5.10,5.10,5.10,99.90,1038875,28,19995,-73
2024-03-06 23:42:20,5.20,5.20,5.20,99.90,1041658,28,20008,-74
2024-03-06 23:42:51,5.20,5.20,5.20,99.90,1040881,28,19913,-74
2024-03-06 23:43:22,5.20,5.20,5.20,99.90,1043136,28,19908,-73
2024-03-06 23:43:53,5.20,5.20,5.20,99.90,1040997,28,19996,-74
2024-03-06 23:44:23,5.20,5.20,5.20,99.90,1042779,28,19916,-73
2024-03-06 23:44:54,5.20,5.20,5.20,99.90,1041789,28,20124,-74
2024-03-06 23:45:25,5.20,5.20,5.20,99.90,1043679,28,20363,-74
2024-03-06 23:45:55,5.20,5.20,5.20,99.90,1039376,28,19995,-73
2024-03-06 23:46:26,5.20,5.20,5.20,99.90,1043336,28,19936,-74
2024-03-06 23:46:56,5.20,5.20,5.20,99.90,1039975,28,19919,-74
2024-03-06 23:47:27,5.20,5.20,5.20,99.90,1042214,28,19908,-73
2024-03-06 23:47:57,5.10,5.10,5.10,99.90,1037328,28,19905,-73
2024-03-06 23:48:28,5.20,5.20,5.20,99.90,1031160,28,20009,-71
2024-03-06 23:48:59,5.20,5.20,5.20,99.90,1038909,28,20391,-74
2024-03-06 23:49:29,5.20,5.20,5.20,99.90,1036705,28,20337,-73
2024-03-06 23:50:00,5.20,5.20,5.20,99.90,1041069,28,19913,-73
2024-03-06 23:50:30,5.20,5.20,5.20,99.90,1045225,28,20240,-74
2024-03-06 23:51:01,5.20,5.20,5.20,99.90,1043873,28,20011,-74
2024-03-06 23:51:33,5.30,5.30,5.30,99.90,1037160,28,19924,-74
2024-03-06 23:52:04,5.30,5.30,5.30,99.90,1037539,28,20410,-74
2024-03-06 23:52:35,5.30,5.30,5.30,99.90,1036627,28,19916,-73
2024-03-06 23:53:05,5.30,5.30,5.30,99.90,1042026,28,19916,-73
2024-03-06 23:53:36,5.30,5.30,5.30,99.90,996243,28,19944,-75
2024-03-06 23:54:06,5.30,5.30,5.30,99.90,1040592,28,19917,-73
2024-03-06 23:54:37,5.30,5.30,5.30,99.90,1040859,28,20357,-72
2024-03-06 23:55:10,5.40,5.40,5.40,99.90,1041613,28,19912,-72
2024-03-06 23:55:41,5.40,5.40,5.40,99.90,1040070,28,19913,-73
2024-03-06 23:56:11,5.40,5.40,5.40,99.90,1042268,28,19919,-73
2024-03-06 23:56:42,5.40,5.40,5.40,99.90,1039483,28,19919,-73
2024-03-06 23:57:13,5.40,5.40,5.40,99.90,1041442,28,19909,-72
2024-03-06 23:57:43,5.40,5.40,5.40,99.90,1039463,28,19909,-72
2024-03-06 23:58:16,5.30,5.30,5.30,99.90,1042537,28,20248,-73
2024-03-06 23:58:46,5.30,5.30,5.30,99.90,1041823,28,20124,-74
2024-03-06 23:59:17,5.30,5.30,5.30,99.90,1040841,28,20193,-73
2024-03-06 23:59:48,5.30,5.30,5.30,99.90,1034438,28,20036,-73