2024-03-05 00:00:24,7.80,7.80,7.80,99.90,1013918,29,19915,-86
2024-03-05 00:00:55,7.80,7.80,7.80,99.90,1015401,29,19911,-84
2024-03-05 00:01:25,7.80,7.80,7.80,99.90,1017599,29,19918,-85
2024-03-05 00:01:56,7.70,7.70,7.70,99.90,1017809,29,20318,-86
2024-03-05 00:02:26,7.70,7.70,7.70,99.90,1017264,29,19910,-84
2024-03-05 00:02:57,7.80,7.80,7.80,99.90,1013051,29,19907,-84
2024-03-05 00:03:28,7.80,7.80,7.80,99.90,1016529,29,20024,-84
2024-03-05 00:03:59,7.90,7.90,7.90,99.90,1013131,29,20398,-83
2024-03-05 00:04:32,7.90,7.90,7.90,99.90,1013752,29,20351,-84
2024-03-05 00:05:02,7.90,7.90,7.90,99.90,1018876,29,19931,-84
2024-03-05 00:05:33,7.90,7.90,7.90,99.90,1016601,29,20023,-83
2024-03-05 00:06:06,7.90,7.90,7.90,99.90,1014543,29,19971,-82
2024-03-05 00:06:37,7.90,7.90,7.90,99.90,1014047,29,20267,-84
2024-03-05 00:07:08,7.90,7.90,7.90,99.90,1008123,29,19933,-84
2024-03-05 00:07:38,7.90,7.90,7.90,99.90,1010432,29,20418,-84
2024-03-05 00:08:09,7.90,7.90,7.90,99.90,1008637,29,20081,-84
2024-03-05 00:08:39,7.90,7.90,7.90,99.90,1005499,29,20388,-83
2024-03-05 00:09:10,7.90,7.90,7.90,99.90,1007518,29,19916,-83
2024-03-05 00:09:41,7.90,7.90,7.90,99.90,1008531,29,20002,-84
2024-03-05 00:10:12,8.00,8.00,8.00,99.90,1010639,29,19911,-85
2024-03-05 00:10:43,8.00,8.00,8.00,99.90,1016671,29,19950,-85
2024-03-05 00:11:13,8.00,8.00,8.00,99.90,1018782,29,20434,-84
2024-03-05 00:11:45,8.00,8.00,8.00,99.90,1017669,29,19918,-83
2024-03-05 00:12:17,8.00,8.00,8.00,99.90,1017223,29,19919,-84
2024-03-05 00:12:48,8.00,8.00,8.00,99.90,1018270,29,19923,-83
2024-03-05 00:13:18,8.00,8.00,8.00,99.90,1019095,29,19911,-84
2024-03-05 00:13:49,8.00,8.00,8.00,99.90,1011735,29,19958,-83
2024-03-05 00:14:20,8.00,8.00,8.00,99.90,1016867,29,19947,-85
2024-03-05 00:14:50,7.90,7.90,7.90,99.90,1020315,29,19918,-84
2024-03-05 00:15:21,7.90,7.90,7.90,99.90,1011232,29,19918,-84
2024-03-05 00:15:52,7.90,7.90,7.90,99.90,1015148,29,20227,-83
2024-03-05 00:16:23,7.90,7.90,7.90,99.90,1010570,29,19954,-84
2024-03-05 00:16:56,7.90,7.90,7.90,99.90,1016707,29,19926,-84
2024-03-05 00:17:26,7.90,7.90,7.90,99.90,1016020,29,20206,-84
2024-03-05 00:17:57,7.90,7.90,7.90,99.90,1020694,29,20365,-84
2024-03-05 00:18:29,7.90,7.90,7.90,99.90,1018702,29,19953,-84
2024-03-05 00:18:59,8.00,8.00,8.00,99.90,1018830,29,19910,-85
2024-03-05 00:19:31,7.90,7.90,7.90,99.90,1018988,29,20478,-84
2024-03-05 00:20:02,7.90,7.90,7.90,99.90,1019857,29,20288,-84
2024-03-05 00:20:33,7.80,7.80,7.80,99.90,1019609,29,19925,-84
2024-03-05 00:21:03,7.80,7.80,7.80,99.90,1015051,29,19918,-84
2024-03-05 00:21:34,7.80,7.80,7.80,99.90,1011494,29,19915,-83
2024-03-05 00:22:04,7.80,7.80,7.80,99.90,1009218,29,19916,-84
2024-03-05 00:22:35,7.80,7.80,7.80,99.90,1008363,29,20205,-84
2024-03-05 00:23:06,7.80,7.80,7.80,99.90,1011376,29,20110,-84
2024-03-05 00:23:36,7.80,7.80,7.80,99.90,1018999,29,19918,-83
2024-03-05 00:24:07,7.90,7.90,7.90,99.90,1008883,29,20432,-82
2024-03-05 00:24:37,7.90,7.90,7.90,99.90,1009959,29,20337,-83
2024-03-05 00:25:08,7.90,7.90,7.90,99.90,1011339,29,19943,-84
2024-03-05 00:25:39,7.80,7.80,7.80,99.90,1004610,29,19998,-84
2024-03-05 00:26:13,7.80,7.80,7.80,99.90,1009013,29,19922,-84
2024-03-05 00:26:44,7.90,7.90,7.90,99.90,1005481,29,19911,-85
2024-03-05 00:27:15,7.90,7.90,7.90,99.90,1003919,29,20408,-84
2024-03-05 00:27:45,7.80,7.80,7.80,99.90,1003290,29,19912,-82
2024-03-05 00:28:18,7.80,7.80,7.80,99.90,1009077,29,19924,-83
2024-03-05 00:28:49,7.80,7.80,7.80,99.90,1013625,29,19919,-83
2024-03-05 00:29:20,7.80,7.80,7.80,99.90,1010698,29,19911,-83
2024-03-05 00:29:50,7.80,7.80,7.80,99.90,1018414,29,20264,-85
2024-03-05 00:30:22,7.80,7.80,7.80,99.90,1014614,29,19930,-83
2024-03-05 00:30:53,7.70,7.70,7.70,99.90,1018521,29,19922,-83
2024-03-05 00:31:24,7.80,7.80,7.80,99.90,1012974,29,19998,-82
2024-03-05 00:31:55,7.80,7.80,7.80,99.90,1010159,29,19922,-84
2024-03-05 00:32:25,7.80,7.80,7.80,99.90,1006828,29,19924,-84
2024-03-05 00:32:56,7.80,7.80,7.80,99.90,1012722,29,19914,-84
2024-03-05 00:33:26,7.80,7.80,7.80,99.90,1015092,29,19959,-82
2024-03-05 00:33:57,7.80,7.80,7.80,99.90,1012596,29,20002,-84
2024-03-05 00:34:28,7.80,7.80,7.80,99.90,1016651,29,20146,-84
2024-03-05 00:34:58,7.80,7.80,7.80,99.90,1012794,29,19955,-86
2024-03-05 00:35:29,7.70,7.70,7.70,99.90,1017122,28,19973,-84
2024-03-05 00:36:00,7.70,7.70,7.70,99.90,1014630,29,20338,-83
2024-03-05 00:36:30,7.70,7.70,7.70,99.90,1010840,29,20077,-84
2024-03-05 00:37:01,7.80,7.80,7.80,99.90,1013262,29,19994,-84
2024-03-05 00:37:32,7.70,7.70,7.70,99.90,1011756,29,19915,-84
2024-03-05 00:38:03,7.80,7.80,7.80,99.90,1012106,29,19923,-84
2024-03-05 00:38:34,7.70,7.70,7.70,99.90,1012378,29,19911,-84
2024-03-05 00:39:05,7.80,7.80,7.80,99.90,1011613,29,19989,-83
2024-03-05 00:39:35,7.80,7.80,7.80,99.90,1013466,29,20010,-81
2024-03-05 00:40:08,7.70,7.70,7.70,99.90,1019072,29,20047,-84
2024-03-05 00:40:40,7.80,7.80,7.80,99.90,1015051,29,20574,-84
2024-03-05 00:41:10,7.80,7.80,7.80,99.90,1014473,29,19990,-84
2024-03-05 00:41:41,7.80,7.80,7.80,99.90,1011030,29,20248,-85
2024-03-05 00:42:12,7.80,7.80,7.80,99.90,1008743,29,19920,-84
2024-03-05 00:42:43,7.70,7.70,7.70,99.90,1008947,29,19923,-82
2024-03-05 00:43:14,7.70,7.70,7.70,99.90,1004275,29,20002,-83
2024-03-05 00:43:45,7.70,7.70,7.70,99.90,1001830,29,19923,-82
2024-03-05 00:44:16,7.70,7.70,7.70,99.90,1007224,29,19959,-84
2024-03-05 00:44:46,7.70,7.70,7.70,99.90,1011905,29,20346,-83
2024-03-05 00:45:17,7.70,7.70,7.70,99.90,1014658,29,19923,-82
2024-03-05 00:45:48,7.70,7.70,7.70,99.90,1010758,29,20316,-84
2024-03-05 00:46:20,7.70,7.70,7.70,99.90,1012970,29,19911,-85
2024-03-05 00:46:52,7.70,7.70,7.70,99.90,1013753,29,20073,-84
2024-03-05 00:47:23,7.70,7.70,7.70,99.90,1013574,29,20020,-83
2024-03-05 00:47:53,7.70,7.70,7.70,99.90,1013536,29,20031,-84
2024-03-05 00:48:24,7.70,7.70,7.70,99.90,1014900,29,20374,-84
2024-03-05 00:48:54,7.60,7.60,7.60,99.90,1017159,29,19911,-84
2024-03-05 00:49:25,7.60,7.60,7.60,99.90,1015804,29,19911,-84
2024-03-05 00:49:56,7.60,7.60,7.60,99.90,1016278,29,20010,-85
2024-03-05 00:50:27,7.60,7.60,7.60,99.90,1019048,29,19993,-85
2024-03-05 00:50:58,7.60,7.60,7.60,99.90,1021267,29,19970,-84
2024-03-05 00:51:28,7.70,7.70,7.70,99.90,1017979,29,20014,-85
2024-03-05 00:51:59,7.60,7.60,7.60,99.90,1018852,29,19993,-84
2024-03-05 00:52:30,7.70,7.70,7.70,99.90,1016798,29,19917,-85
2024-03-05 00:53:01,7.70,7.70,7.70,99.90,1010107,29,20886,-84
2024-03-05 00:53:31,7.60,7.60,7.60,99.90,1014283,29,19912,-84
2024-03-05 00:54:02,7.60,7.60,7.60,99.90,1013555,29,19982,-84
2024-03-05 00:54:32,7.60,7.60,7.60,99.90,1015885,29,19917,-85
2024-03-05 00:55:07,7.60,7.60,7.60,99.90,1011309,29,19926,-85
2024-03-05 00:55:37,7.60,7.60,7.60,99.90,1012582,29,19919,-85
2024-03-05 00:56:08,7.60,7.60,7.60,99.90,1009518,29,19977,-84
2024-03-05 00:56:38,7.60,7.60,7.60,99.90,1010891,29,20160,-85
2024-03-05 00:57:09,7.70,7.70,7.70,99.90,1013455,29,19918,-85
2024-03-05 00:57:40,7.60,7.60,7.60,99.90,1014660,29,19918,-85
2024-03-05 00:58:12,7.60,7.60,7.60,99.90,1015091,29,20005,-84
2024-03-05 00:58:42,7.60,7.60,7.60,99.90,1015790,29,19911,-85
2024-03-05 00:59:13,7.70,7.70,7.70,99.90,1014166,29,19911,-85
2024-03-05 00:59:44,7.70,7.70,7.70,99.90,1014416,29,19920,-83
2024-03-05 01:00:14,7.70,7.70,7.70,99.90,1014049,29,19947,-82
2024-03-05 01:00:45,7.70,7.70,7.70,99.90,1013124,29,20271,-84
2024-03-05 01:01:16,7.70,7.70,7.70,99.90,1016956,29,20009,-82
2024-03-05 01:01:46,7.70,7.70,7.70,99.90,1018478,29,20393,-83
2024-03-05 01:02:17,7.70,7.70,7.70,99.90,1018358,29,20282,-83
2024-03-05 01:02:47,7.60,7.60,7.60,99.90,1013952,29,20351,-84
2024-03-05 01:03:19,7.60,7.60,7.60,99.90,1007488,29,20090,-83
2024-03-05 01:03:49,7.60,7.60,7.60,99.90,1006609,29,20249,-82
2024-03-05 01:04:20,7.60,7.60,7.60,99.90,1007284,29,19907,-85
2024-03-05 01:04:52,7.60,7.60,7.60,99.90,1016227,29,20412,-84
2024-03-05 01:05:23,7.60,7.60,7.60,99.90,1015665,29,20045,-86
2024-03-05 01:05:54,7.60,7.60,7.60,99.90,1014721,29,20363,-84
2024-03-05 01:06:24,7.50,7.50,7.50,99.90,1016350,29,20017,-83
2024-03-05 01:06:58,7.60,7.60,7.60,99.90,1013085,29,19911,-85
2024-03-05 01:07:28,7.50,7.50,7.50,99.90,1015236,29,19915,-84
2024-03-05 01:07:59,7.50,7.50,7.50,99.90,1016589,29,20270,-84
2024-03-05 01:08:31,7.50,7.50,7.50,99.90,1018898,29,19915,-84
2024-03-05 01:09:02,7.50,7.50,7.50,99.90,1014068,29,19959,-85
2024-03-05 01:09:33,7.50,7.50,7.50,99.90,1015765,29,19923,-83
2024-03-05 01:10:06,7.60,7.60,7.60,99.90,1016242,29,19959,-85
2024-03-05 01:10:37,7.50,7.50,7.50,99.90,1015587,29,19922,-84
2024-03-05 01:11:08,7.50,7.50,7.50,99.90,1019454,29,19917,-83
2024-03-05 01:11:39,7.60,7.60,7.60,99.90,1018326,29,19907,-84
2024-03-05 01:12:09,7.60,7.60,7.60,99.90,1018574,29,20417,-82
2024-03-05 01:12:40,7.60,7.60,7.60,99.90,1019337,29,20310,-85
2024-03-05 01:13:12,7.60,7.60,7.60,99.90,1019657,29,20093,-84
2024-03-05 01:13:42,7.60,7.60,7.60,99.90,1016322,29,20117,-86
2024-03-05 01:14:14,7.60,7.60,7.60,99.90,1019244,29,19911,-84
2024-03-05 01:14:44,7.50,7.50,7.50,99.90,1018084,29,19965,-85
2024-03-05 01:15:15,7.50,7.50,7.50,99.90,1016908,29,20399,-85
2024-03-05 01:15:46,7.60,7.60,7.60,99.90,1014549,29,19911,-82
2024-03-05 01:16:17,7.60,7.60,7.60,99.90,1015762,29,19915,-82
2024-03-05 01:16:47,7.60,7.60,7.60,99.90,1010162,29,19918,-86
2024-03-05 01:17:18,7.50,7.50,7.50,99.90,1010390,29,19974,-82
2024-03-05 01:17:48,7.50,7.50,7.50,99.90,1007989,29,19998,-84
2024-03-05 01:18:20,7.50,7.50,7.50,99.90,1007176,29,20351,-84
2024-03-05 01:18:51,7.50,7.50,7.50,99.90,1009186,29,19907,-84
2024-03-05 01:19:21,7.50,7.50,7.50,99.90,1015656,29,19949,-84
2024-03-05 01:19:52,7.50,7.50,7.50,99.90,1012135,29,19918,-85
2024-03-05 01:20:22,7.50,7.50,7.50,99.90,1015894,29,19929,-83
2024-03-05 01:20:53,7.40,7.40,7.40,99.90,1013370,29,20209,-85
2024-03-05 01:21:24,7.40,7.40,7.40,99.90,1016230,29,19919,-84
2024-03-05 01:21:56,7.40,7.40,7.40,99.90,1008920,29,19907,-84
2024-03-05 01:22:27,7.40,7.40,7.40,99.90,1012511,29,19930,-84
2024-03-05 01:22:57,7.40,7.40,7.40,99.90,1015362,29,20006,-83
2024-03-05 01:23:28,7.40,7.40,7.40,99.90,1009807,29,19929,-84
2024-03-05 01:23:59,7.40,7.40,7.40,99.90,1009450,29,19943,-84
2024-03-05 01:24:30,7.40,7.40,7.40,99.90,1010281,29,19920,-83
2024-03-05 01:25:01,7.50,7.50,7.50,99.90,1011596,29,19922,-83
2024-03-05 01:25:31,7.50,7.50,7.50,99.90,1015889,29,19974,-83
2024-03-05 01:26:02,7.50,7.50,7.50,99.90,1010829,29,19915,-84
2024-03-05 01:26:33,7.50,7.50,7.50,99.90,1014131,29,19953,-84
2024-03-05 01:27:05,7.50,7.50,7.50,99.90,1007154,29,20170,-84
2024-03-05 01:27:35,7.50,7.50,7.50,99.90,1008722,29,19942,-86
2024-03-05 01:28:07,7.50,7.50,7.50,99.90,1004075,29,20030,-84
2024-03-05 01:28:38,7.50,7.50,7.50,99.90,1006942,29,19982,-85
2024-03-05 01:29:12,7.50,7.50,7.50,99.90,1009644,29,20477,-85
2024-03-05 01:29:43,7.50,7.50,7.50,99.90,1007760,29,19911,-83
2024-03-05 01:30:14,7.40,7.40,7.40,99.90,1019411,29,19914,-85
2024-03-05 01:30:45,7.40,7.40,7.40,99.90,1016011,29,19968,-85
2024-03-05 01:31:15,7.50,7.50,7.50,99.90,1017142,29,20294,-84
2024-03-05 01:31:46,7.50,7.50,7.50,99.90,1015452,29,19922,-84
2024-03-05 01:32:16,7.50,7.50,7.50,99.90,1019218,29,19906,-84
2024-03-05 01:32:48,7.50,7.50,7.50,99.90,1017976,29,19906,-84
2024-03-05 01:33:22,7.50,7.50,7.50,99.90,1015220,29,19907,-84
2024-03-05 01:33:53,7.50,7.50,7.50,99.90,1015363,29,19906,-85
2024-03-05 01:34:24,7.50,7.50,7.50,99.90,1014001,29,19935,-84
2024-03-05 01:34:56,7.60,7.60,7.60,99.90,1008554,29,19985,-84
2024-03-05 01:35:27,7.50,7.50,7.50,99.90,1011604,29,19923,-84
2024-03-05 01:35:58,7.50,7.50,7.50,99.90,1009793,29,20279,-83
2024-03-05 01:36:29,7.50,7.50,7.50,99.90,1012436,29,19951,-84
2024-03-05 01:37:00,7.50,7.50,7.50,99.90,1013082,29,20002,-83
2024-03-05 01:37:31,7.50,7.50,7.50,99.90,1012221,29,19919,-85
2024-03-05 01:38:01,7.50,7.50,7.50,99.90,1017650,29,19915,-84
2024-03-05 01:38:33,7.50,7.50,7.50,99.90,1018149,29,20344,-84
2024-03-05 01:39:04,7.50,7.50,7.50,99.90,1017131,29,20013,-85
2024-03-05 01:39:34,7.40,7.40,7.40,99.90,1014415,29,20529,-85
2024-03-05 01:40:05,7.50,7.50,7.50,99.90,1014803,29,19919,-86
2024-03-05 01:40:36,7.50,7.50,7.50,99.90,1010791,29,19918,-86
2024-03-05 01:41:06,7.50,7.50,7.50,99.90,1014576,29,19959,-86
2024-03-05 01:41:37,7.50,7.50,7.50,99.90,1017056,29,19918,-84
2024-03-05 01:42:08,7.50,7.50,7.50,99.90,1017957,29,19911,-85
2024-03-05 01:42:39,7.50,7.50,7.50,99.90,1016358,29,20316,-86
2024-03-05 01:43:10,7.50,7.50,7.50,99.90,1020537,29,19915,-84
2024-03-05 01:43:41,7.50,7.50,7.50,99.90,1014873,29,19961,-84
2024-03-05 01:44:15,7.50,7.50,7.50,99.90,1019255,29,19906,-84
2024-03-05 01:44:47,7.50,7.50,7.50,99.90,1014008,29,19911,-84
2024-03-05 01:45:18,7.60,7.60,7.60,99.90,1011673,29,20006,-84
2024-03-05 01:45:50,7.60,7.60,7.60,99.90,1011609,29,20006,-84
2024-03-05 01:46:21,7.50,7.50,7.50,99.90,1011053,29,19911,-84
2024-03-05 01:46:53,7.60,7.60,7.60,99.90,1008859,29,19911,-84
2024-03-05 01:47:25,7.60,7.60,7.60,99.90,1006021,29,19956,-83
2024-03-05 01:47:57,7.60,7.60,7.60,99.90,1010100,29,19910,-85
2024-03-05 01:48:28,7.60,7.60,7.60,99.90,1009524,29,20519,-84
2024-03-05 01:48:59,7.50,7.50,7.50,99.90,1015335,29,20346,-85
2024-03-05 01:50:09,7.60,7.60,7.60,99.90,1017843,29,19918,-83
2024-03-05 01:52:14,7.50,7.50,7.50,99.90,1015768,29,19910,-83
2024-03-05 01:52:45,7.60,7.60,7.60,99.90,1019461,29,19907,-81
2024-03-05 01:53:17,7.60,7.60,7.60,99.90,1016045,29,20405,-84
2024-03-05 01:53:48,7.60,7.60,7.60,99.90,1011860,29,19943,-84
2024-03-05 01:54:19,7.60,7.60,7.60,99.90,1015221,29,19911,-83
2024-03-05 01:55:06,7.60,7.60,7.60,99.90,1016098,29,20448,-83
2024-03-05 01:55:56,7.60,7.60,7.60,99.90,1019921,29,19919,-83
2024-03-05 01:56:26,7.60,7.60,7.60,99.90,1019746,29,20275,-83
2024-03-05 01:57:01,7.60,7.60,7.60,99.90,1022004,29,20014,-83
2024-03-05 01:57:33,7.50,7.50,7.50,99.90,1016973,29,19923,-84
2024-03-05 01:58:04,7.50,7.50,7.50,99.90,1011896,29,19955,-83
2024-03-05 01:58:38,7.50,7.50,7.50,99.90,1015591,29,19914,-86
2024-03-05 01:59:09,7.50,7.50,7.50,99.90,1013055,29,19911,-83
2024-03-05 01:59:40,7.50,7.50,7.50,99.90,1014990,29,20047,-83
2024-03-05 02:00:15,7.50,7.50,7.50,99.90,1023025,29,19906,-87
2024-03-05 02:00:46,7.50,7.50,7.50,99.90,1013755,29,19975,-83
2024-03-05 02:01:17,7.60,7.60,7.60,99.90,1021614,29,20377,-88
2024-03-05 02:01:48,7.50,7.50,7.50,99.90,1015264,29,20055,-83
2024-03-05 02:02:19,7.60,7.60,7.60,99.90,1014978,29,19914,-84
2024-03-05 02:02:50,7.60,7.60,7.60,99.90,1015755,29,19907,-83
2024-03-05 02:03:20,7.60,7.60,7.60,99.90,1012480,29,19908,-83
2024-03-05 02:03:52,7.60,7.60,7.60,99.90,1016743,29,20339,-83
2024-03-05 02:04:24,7.60,7.60,7.60,99.90,1017512,29,20234,-86
2024-03-05 02:05:02,7.50,7.50,7.50,99.90,1023242,29,20013,-83
2024-03-05 02:05:32,7.50,7.50,7.50,99.90,1020533,29,19925,-83
2024-03-05 02:06:27,7.50,7.50,7.50,99.90,1013509,29,19910,-83
2024-03-05 02:07:16,7.40,7.40,7.40,99.90,1011633,29,19911,-84
2024-03-05 02:07:53,7.30,7.30,7.30,99.90,1008880,29,20002,-83
2024-03-05 02:08:24,7.30,7.30,7.30,99.90,1011560,29,19915,-83
2024-03-05 02:08:55,7.30,7.30,7.30,99.90,1015830,29,19911,-83
2024-03-05 02:09:25,7.30,7.30,7.30,99.90,1018126,29,19918,-84
2024-03-05 02:09:56,7.30,7.30,7.30,99.90,1013916,29,19903,-86
2024-03-05 02:10:28,7.30,7.30,7.30,99.90,1013760,29,19914,-83
2024-03-05 02:10:58,7.30,7.30,7.30,99.90,1011268,29,19911,-83
2024-03-05 02:11:32,7.30,7.30,7.30,99.90,1010042,29,19912,-83
2024-03-05 02:12:02,7.40,7.40,7.40,99.90,1014007,29,19914,-82
2024-03-05 02:12:33,7.40,7.40,7.40,99.90,1019295,29,19948,-83
2024-03-05 02:13:04,7.30,7.30,7.30,99.90,1019790,29,20377,-84
2024-03-05 02:13:37,7.30,7.30,7.30,99.90,1021049,29,19913,-83
2024-03-05 02:14:08,7.30,7.30,7.30,99.90,1024137,29,19961,-83
2024-03-05 02:14:39,7.30,7.30,7.30,99.90,1019076,29,19997,-83
2024-03-05 02:15:13,7.30,7.30,7.30,99.90,1015906,29,19914,-85
2024-03-05 02:15:43,7.40,7.40,7.40,99.90,1019802,29,20009,-83
2024-03-05 02:16:14,7.40,7.40,7.40,99.90,1018326,29,20350,-82
2024-03-05 02:16:45,7.40,7.40,7.40,99.90,1021229,29,19907,-83
2024-03-05 02:17:16,7.40,7.40,7.40,99.90,1020338,29,20005,-84
2024-03-05 02:17:47,7.50,7.50,7.50,99.90,1020135,29,20368,-84
2024-03-05 02:18:17,7.50,7.50,7.50,99.90,1019891,29,19972,-83
2024-03-05 02:18:48,7.50,7.50,7.50,99.90,1019093,29,20339,-83
2024-03-05 02:19:19,7.50,7.50,7.50,99.90,1020808,29,20366,-86
2024-03-05 02:19:58,7.50,7.50,7.50,99.90,1019354,29,19939,-84
2024-03-05 02:20:29,7.50,7.50,7.50,99.90,1019863,29,19910,-84
2024-03-05 02:21:01,7.60,7.60,7.60,99.90,1022676,29,19925,-83
2024-03-05 02:22:10,7.60,7.60,7.60,99.90,1019914,29,19910,-84
2024-03-05 02:22:46,7.60,7.60,7.60,99.90,1017692,29,20223,-84
2024-03-05 02:23:16,7.50,7.50,7.50,99.90,1020174,29,19907,-83
2024-03-05 02:24:00,7.50,7.50,7.50,99.90,1019959,29,19907,-84
2024-03-05 02:24:31,7.50,7.50,7.50,99.90,1019698,29,19923,-83
2024-03-05 02:25:20,7.40,7.40,7.40,99.90,1017701,29,20375,-84
2024-03-05 02:26:15,7.40,7.40,7.40,99.90,1015694,29,19917,-83
2024-03-05 02:26:45,7.40,7.40,7.40,99.90,1011192,29,19907,-84
2024-03-05 02:27:16,7.40,7.40,7.40,99.90,1015280,29,19914,-84
2024-03-05 02:27:46,7.40,7.40,7.40,99.90,1018590,29,19998,-84
2024-03-05 02:28:17,7.40,7.40,7.40,99.90,1018523,29,19953,-84
2024-03-05 02:28:48,7.40,7.40,7.40,99.90,1019544,29,20306,-83
2024-03-05 02:29:19,7.40,7.40,7.40,99.90,1019577,29,19907,-84
2024-03-05 02:29:51,7.30,7.30,7.30,99.90,1018819,29,19918,-84
2024-03-05 02:30:22,7.40,7.40,7.40,99.90,1017450,29,19954,-83
2024-03-05 02:30:53,7.40,7.40,7.40,99.90,1016668,29,19918,-84
2024-03-05 02:31:51,7.40,7.40,7.40,99.90,1015780,29,19918,-83
2024-03-05 02:32:22,7.40,7.40,7.40,99.90,1015279,29,19955,-83
2024-03-05 02:32:53,7.50,7.50,7.50,99.90,1020153,29,19918,-83
2024-03-05 02:33:23,7.50,7.50,7.50,99.90,1016787,29,19907,-84
2024-03-05 02:33:54,7.50,7.50,7.50,99.90,1014790,29,20374,-83
2024-03-05 02:34:25,7.40,7.40,7.40,99.90,1014928,29,19907,-83
2024-03-05 02:34:56,7.30,7.30,7.30,99.90,1017450,29,19907,-83
2024-03-05 02:35:26,7.30,7.30,7.30,99.90,1020276,29,19907,-83
2024-03-05 02:35:58,7.30,7.30,7.30,99.90,1021001,29,19943,-84
2024-03-05 02:36:28,7.30,7.30,7.30,99.90,1018780,29,19962,-84
2024-03-05 02:36:59,7.30,7.30,7.30,99.90,1022135,29,19906,-83
2024-03-05 02:37:35,7.40,7.40,7.40,99.90,1019432,29,20006,-83
2024-03-05 02:38:06,7.40,7.40,7.40,99.90,1018865,29,19913,-83
2024-03-05 02:38:50,7.30,7.30,7.30,99.90,1016099,29,19930,-84
2024-03-05 02:39:23,7.30,7.30,7.30,99.90,1017774,29,19938,-83
2024-03-05 02:39:53,7.40,7.40,7.40,99.90,1014344,29,20422,-83
2024-03-05 02:40:25,7.40,7.40,7.40,99.90,1011442,29,19967,-83
2024-03-05 02:40:55,7.40,7.40,7.40,99.90,1011819,29,19918,-84
2024-03-05 02:41:26,7.40,7.40,7.40,99.90,1017974,29,19911,-86
2024-03-05 02:41:56,7.40,7.40,7.40,99.90,1011440,29,19942,-83
2024-03-05 02:42:27,7.50,7.50,7.50,99.90,1013110,29,19946,-83
2024-03-05 02:42:58,7.50,7.50,7.50,99.90,1016048,29,19911,-83
2024-03-05 02:43:47,7.50,7.50,7.50,99.90,1010318,29,19903,-84
2024-03-05 02:44:18,7.50,7.50,7.50,99.90,1013374,29,20356,-83
2024-03-05 02:44:55,7.60,7.60,7.60,99.90,1014346,29,19918,-83
2024-03-05 02:49:47,7.50,7.50,7.50,99.90,1020046,29,19953,-82
2024-03-05 02:50:19,7.50,7.50,7.50,99.90,1017180,29,19912,-84
2024-03-05 02:50:49,7.50,7.50,7.50,99.90,1016669,29,20262,-84
2024-03-05 02:51:20,7.40,7.40,7.40,99.90,1015987,29,20006,-84
2024-03-05 02:51:52,7.40,7.40,7.40,99.90,1017715,29,19918,-84
2024-03-05 02:52:22,7.40,7.40,7.40,99.90,1016070,29,20033,-84
2024-03-05 02:52:53,7.40,7.40,7.40,99.90,1018980,29,19911,-86
2024-03-05 02:53:24,7.50,7.50,7.50,99.90,1010688,29,19982,-86
2024-03-05 02:53:55,7.40,7.40,7.40,99.90,1011717,29,19907,-85
2024-03-05 02:54:25,7.30,7.30,7.30,99.90,1007825,29,20363,-84
2024-03-05 02:54:57,7.30,7.30,7.30,99.90,1010365,29,19914,-84
2024-03-05 02:55:28,7.30,7.30,7.30,99.90,1013332,29,19910,-85
2024-03-05 02:55:58,7.20,7.20,7.20,99.90,1018360,29,19911,-84
2024-03-05 02:56:29,7.30,7.30,7.30,99.90,1018097,29,20326,-84
2024-03-05 02:56:59,7.30,7.30,7.30,99.90,1015229,29,20307,-85
2024-03-05 02:57:31,7.20,7.20,7.20,99.90,1016639,29,19919,-84
2024-03-05 02:58:02,7.20,7.20,7.20,99.90,1019223,29,19993,-84
2024-03-05 02:58:32,7.20,7.20,7.20,99.90,1015453,29,19911,-85
2024-03-05 02:59:03,7.20,7.20,7.20,99.90,1013083,29,20002,-84
2024-03-05 02:59:33,7.20,7.20,7.20,99.90,1008723,29,19943,-85
2024-03-05 03:00:08,7.20,7.20,7.20,99.90,1005603,29,19911,-85
2024-03-05 03:00:40,7.30,7.30,7.30,99.90,1014467,29,20070,-83
2024-03-05 03:01:10,7.30,7.30,7.30,99.90,1014179,29,19923,-84
2024-03-05 03:01:46,7.30,7.30,7.30,99.90,1012259,29,20031,-86
2024-03-05 03:02:17,7.40,7.40,7.40,99.90,1012207,29,19914,-84
2024-03-05 03:02:51,7.30,7.30,7.30,99.90,1013902,29,20281,-85
2024-03-05 03:03:21,7.40,7.40,7.40,99.90,1012425,29,20063,-84
2024-03-05 03:03:52,7.40,7.40,7.40,99.90,1015180,29,19971,-84
2024-03-05 03:04:23,7.40,7.40,7.40,99.90,1012047,29,20133,-87
2024-03-05 03:04:53,7.40,7.40,7.40,99.90,1008335,29,20268,-85
2024-03-05 03:05:24,7.40,7.40,7.40,99.90,1008780,29,19908,-86
2024-03-05 03:05:56,7.50,7.50,7.50,99.90,1013155,29,19914,-87
2024-03-05 03:06:26,7.40,7.40,7.40,99.90,1016576,29,19951,-84
2024-03-05 03:06:57,7.40,7.40,7.40,99.90,1015549,29,19911,-84
2024-03-05 03:07:27,7.40,7.40,7.40,99.90,1014849,29,19911,-83
2024-03-05 03:07:58,7.40,7.40,7.40,99.90,1019635,29,19910,-85
2024-03-05 03:08:29,7.50,7.50,7.50,99.90,1017165,29,19911,-84
2024-03-05 03:08:59,7.50,7.50,7.50,99.90,1017265,29,19911,-83
2024-03-05 03:09:30,7.50,7.50,7.50,99.90,1015002,29,19919,-84
2024-03-05 03:10:00,7.50,7.50,7.50,99.90,1019473,29,19918,-84
2024-03-05 03:10:31,7.50,7.50,7.50,99.90,1011785,29,19966,-84
2024-03-05 03:11:02,7.50,7.50,7.50,99.90,1010564,29,19914,-84
2024-03-05 03:11:33,7.50,7.50,7.50,99.90,1007545,29,20225,-84
2024-03-05 03:12:05,7.50,7.50,7.50,99.90,1003367,29,19916,-86
2024-03-05 03:12:35,7.50,7.50,7.50,99.90,1005845,29,20415,-85
2024-03-05 03:13:06,7.50,7.50,7.50,99.90,1006661,29,19955,-84
2024-03-05 03:13:36,7.50,7.50,7.50,99.90,1007615,29,20407,-84
2024-03-05 03:14:08,7.50,7.50,7.50,99.90,1011818,29,20397,-84
2024-03-05 03:14:44,7.50,7.50,7.50,99.90,1012969,29,19911,-84
2024-03-05 03:15:14,7.40,7.40,7.40,99.90,1016824,29,19915,-84
2024-03-05 03:15:45,7.40,7.40,7.40,99.90,1015136,29,20282,-84
2024-03-05 03:16:15,7.40,7.40,7.40,99.90,1017375,29,19914,-84
2024-03-05 03:16:46,7.40,7.40,7.40,99.90,1016250,29,19910,-85
2024-03-05 03:17:17,7.40,7.40,7.40,99.90,1011591,29,19919,-84
2024-03-05 03:17:47,7.40,7.40,7.40,99.90,1010810,29,19911,-84
2024-03-05 03:18:20,7.40,7.40,7.40,99.90,1013551,29,21101,-84
2024-03-05 03:18:51,7.40,7.40,7.40,99.90,1014539,29,19923,-85
2024-03-05 03:19:22,7.40,7.40,7.40,99.90,1011250,29,19934,-84
2024-03-05 03:19:53,7.40,7.40,7.40,99.90,1011343,29,19915,-83
2024-03-05 03:20:23,7.30,7.30,7.30,99.90,1013759,29,20208,-85
2024-03-05 03:20:54,7.30,7.30,7.30,99.90,1007687,29,19917,-84
2024-03-05 03:21:25,7.40,7.40,7.40,99.90,1012983,29,19967,-84
2024-03-05 03:21:56,7.40,7.40,7.40,99.90,1019066,29,19962,-85
2024-03-05 03:22:27,7.40,7.40,7.40,99.90,1015357,29,19915,-85
2024-03-05 03:22:57,7.50,7.50,7.50,99.90,1019211,29,19918,-84
2024-03-05 03:23:28,7.40,7.40,7.40,99.90,1013061,29,20006,-84
2024-03-05 03:23:59,7.40,7.40,7.40,99.90,1015154,29,20028,-85
2024-03-05 03:24:29,7.40,7.40,7.40,99.90,1014927,29,19943,-84
2024-03-05 03:25:00,7.40,7.40,7.40,99.90,1013659,29,19911,-86
2024-03-05 03:25:31,7.40,7.40,7.40,99.90,1013342,29,19927,-85
2024-03-05 03:26:01,7.40,7.40,7.40,99.90,1014147,29,20009,-84
2024-03-05 03:26:33,7.50,7.50,7.50,99.90,1015033,29,19907,-84
2024-03-05 03:27:03,7.50,7.50,7.50,99.90,1014869,29,20108,-83
2024-03-05 03:27:34,7.50,7.50,7.50,99.90,1015165,29,19989,-84
2024-03-05 03:28:04,7.50,7.50,7.50,99.90,1014684,29,20323,-85
2024-03-05 03:28:36,7.50,7.50,7.50,99.90,1010137,29,19926,-85
2024-03-05 03:29:11,7.50,7.50,7.50,99.90,1014675,29,19906,-83
2024-03-05 03:29:41,7.50,7.50,7.50,99.90,1017865,29,20273,-84
2024-03-05 03:30:17,7.50,7.50,7.50,99.90,1017388,29,20451,-85
2024-03-05 03:30:48,7.50,7.50,7.50,99.90,1015207,29,19910,-85
2024-03-05 03:31:18,7.50,7.50,7.50,99.90,1018719,29,19953,-85
2024-03-05 03:31:49,7.50,7.50,7.50,99.90,1016375,29,19919,-86
2024-03-05 03:32:20,7.50,7.50,7.50,99.90,1013468,29,19912,-85
2024-03-05 03:32:50,7.50,7.50,7.50,99.90,1018216,29,20046,-84
2024-03-05 03:33:21,7.50,7.50,7.50,99.90,1012664,29,19919,-85
2024-03-05 03:33:52,7.50,7.50,7.50,99.90,1014511,29,20358,-84
2024-03-05 03:34:22,7.50,7.50,7.50,99.90,1014994,29,19915,-84
2024-03-05 03:34:54,7.50,7.50,7.50,99.90,1012026,29,20040,-84
2024-03-05 03:35:24,7.50,7.50,7.50,99.90,1010536,29,20244,-84
2024-03-05 03:35:55,7.50,7.50,7.50,99.90,1011987,29,19915,-83
2024-03-05 03:36:26,7.50,7.50,7.50,99.90,1005845,29,19968,-83
2024-03-05 03:36:57,7.50,7.50,7.50,99.90,1015727,29,19917,-83
2024-03-05 03:37:28,7.50,7.50,7.50,99.90,1014862,29,19915,-83
2024-03-05 03:38:00,7.50,7.50,7.50,99.90,1010075,29,19911,-83
2024-03-05 03:38:31,7.40,7.40,7.40,99.90,1010027,29,20041,-84
2024-03-05 03:39:02,7.40,7.40,7.40,99.90,1010130,29,20347,-83
2024-03-05 03:39:34,7.40,7.40,7.40,99.90,1011749,29,19915,-83
2024-03-05 03:40:08,7.40,7.40,7.40,99.90,1012098,29,19967,-86
2024-03-05 03:40:41,7.40,7.40,7.40,99.90,1013028,29,19911,-84
2024-03-05 03:41:12,7.40,7.40,7.40,99.90,1009920,29,19919,-84
2024-03-05 03:41:44,7.40,7.40,7.40,99.90,1015105,29,20006,-83
2024-03-05 03:42:14,7.30,7.30,7.30,99.90,1018909,29,20026,-85
2024-03-05 03:42:45,7.30,7.30,7.30,99.90,1014123,29,19925,-83
2024-03-05 03:43:16,7.30,7.30,7.30,99.90,1017259,29,19915,-85
2024-03-05 03:43:47,7.30,7.30,7.30,99.90,1012913,29,19958,-84
2024-03-05 03:44:17,7.30,7.30,7.30,99.90,1014907,29,20405,-85
2024-03-05 03:44:48,7.30,7.30,7.30,99.90,1012711,29,20446,-84
2024-03-05 03:45:19,7.30,7.30,7.30,99.90,1013777,29,20308,-83
2024-03-05 03:45:50,7.30,7.30,7.30,99.90,1016076,29,19911,-84
2024-03-05 03:46:21,7.40,7.40,7.40,99.90,1015865,29,20430,-83
2024-03-05 03:46:51,7.40,7.40,7.40,99.90,1017444,29,19922,-84
2024-03-05 03:47:22,7.30,7.30,7.30,99.90,1015730,29,19914,-83
2024-03-05 03:47:53,7.30,7.30,7.30,99.90,1014578,29,19922,-84
2024-03-05 03:48:24,7.30,7.30,7.30,99.90,1015486,29,20259,-82
2024-03-05 03:48:55,7.30,7.30,7.30,99.90,1018312,29,20804,-85
2024-03-05 03:49:25,7.30,7.30,7.30,99.90,1017789,29,19971,-84
2024-03-05 03:49:56,7.40,7.40,7.40,99.90,1014226,29,19911,-86
2024-03-05 03:50:27,7.30,7.30,7.30,99.90,1019077,28,20025,-84
2024-03-05 03:50:58,7.30,7.30,7.30,99.90,1012576,29,19911,-84
2024-03-05 03:51:29,7.30,7.30,7.30,99.90,1011634,29,19998,-85
2024-03-05 03:51:59,7.30,7.30,7.30,99.90,1013916,29,19983,-84
2024-03-05 03:52:31,7.40,7.40,7.40,99.90,1011046,29,20006,-84
2024-03-05 03:53:03,7.30,7.30,7.30,99.90,1017312,29,19962,-84
2024-03-05 03:53:37,7.30,7.30,7.30,99.90,1019223,29,20418,-84
2024-03-05 03:54:08,7.30,7.30,7.30,99.90,1016834,29,20003,-84
2024-03-05 03:54:38,7.30,7.30,7.30,99.90,1017282,29,19918,-83
2024-03-05 03:55:09,7.30,7.30,7.30,99.90,1016252,29,19910,-83
2024-03-05 03:55:40,7.30,7.30,7.30,99.90,1017514,29,19919,-85
2024-03-05 03:56:10,7.30,7.30,7.30,99.90,1017728,29,19911,-84
2024-03-05 03:56:43,7.30,7.30,7.30,99.90,1015012,29,20459,-84
2024-03-05 03:57:14,7.30,7.30,7.30,99.90,1014287,29,20438,-84
2024-03-05 03:57:46,7.30,7.30,7.30,99.90,1014577,29,19918,-83
2024-03-05 03:58:17,7.30,7.30,7.30,99.90,1011328,29,19970,-84
2024-03-05 03:58:47,7.30,7.30,7.30,99.90,1015362,29,20256,-84
2024-03-05 03:59:18,7.20,7.20,7.20,99.90,1019317,29,19914,-84
2024-03-05 03:59:49,7.20,7.20,7.20,99.90,1017232,29,19906,-86
2024-03-05 04:00:19,7.10,7.10,7.10,99.90,1017745,29,19910,-85
2024-03-05 04:00:50,7.10,7.10,7.10,99.90,1012701,29,19931,-85
2024-03-05 04:01:21,7.10,7.10,7.10,99.90,1013417,29,19911,-84
2024-03-05 04:01:51,7.20,7.20,7.20,99.90,1012898,29,19997,-83
2024-03-05 04:02:22,7.10,7.10,7.10,99.90,1015646,29,20302,-83
2024-03-05 04:02:52,7.10,7.10,7.10,99.90,1015547,29,19981,-82
2024-03-05 04:03:23,7.10,7.10,7.10,99.90,1018114,29,19990,-83
2024-03-05 04:03:54,7.20,7.20,7.20,99.90,1014645,29,19906,-84
2024-03-05 04:04:25,7.10,7.10,7.10,99.90,1017790,29,19911,-84
2024-03-05 04:04:56,7.10,7.10,7.10,99.90,1016345,29,19923,-85
2024-03-05 04:05:26,7.10,7.10,7.10,99.90,1016062,29,20019,-84
2024-03-05 04:05:58,7.10,7.10,7.10,99.90,1016983,29,20039,-85
2024-03-05 04:06:30,7.10,7.10,7.10,99.90,1019376,29,19970,-86
2024-03-05 04:07:01,7.10,7.10,7.10,99.90,1012008,29,20304,-84
2024-03-05 04:07:32,7.10,7.10,7.10,99.90,1015192,29,19916,-86
2024-03-05 04:08:02,7.00,7.00,7.00,99.90,1011326,29,19991,-84
2024-03-05 04:08:33,7.10,7.10,7.10,99.90,1010894,29,20382,-83
2024-03-05 04:09:08,7.10,7.10,7.10,99.90,1016044,29,19911,-85
2024-03-05 04:09:38,7.00,7.00,7.00,99.90,1011554,29,19911,-85
2024-03-05 04:10:12,7.00,7.00,7.00,99.90,1018017,29,20379,-84
2024-03-05 04:10:43,7.00,7.00,7.00,99.90,1017077,29,19914,-85
2024-03-05 04:11:13,7.00,7.00,7.00,99.90,1016537,29,19938,-83
2024-03-05 04:11:44,7.00,7.00,7.00,99.90,1013400,29,19907,-83
2024-03-05 04:12:15,7.00,7.00,7.00,99.90,1018924,29,19914,-86
2024-03-05 04:12:45,7.00,7.00,7.00,99.90,1013073,29,19914,-83
2024-03-05 04:13:17,7.00,7.00,7.00,99.90,1014599,29,19907,-85
2024-03-05 04:13:48,7.00,7.00,7.00,99.90,1014618,29,19911,-84
2024-03-05 04:14:19,7.00,7.00,7.00,99.90,1015866,29,19902,-85
2024-03-05 04:14:52,7.00,7.00,7.00,99.90,1013641,29,20409,-84
2024-03-05 04:15:22,6.90,6.90,6.90,99.90,1015168,29,20546,-84
2024-03-05 04:15:53,6.90,6.90,6.90,99.90,1014541,29,19997,-84
2024-03-05 04:16:24,7.00,7.00,7.00,99.90,1010661,29,20234,-86
2024-03-05 04:16:55,6.90,6.90,6.90,99.90,1014036,29,20334,-85
2024-03-05 04:17:26,7.00,7.00,7.00,99.90,1012384,29,20344,-86
2024-03-05 04:17:57,7.00,7.00,7.00,99.90,1012589,29,19923,-81
2024-03-05 04:18:28,7.00,7.00,7.00,99.90,1014559,29,19943,-86
2024-03-05 04:18:58,7.00,7.00,7.00,99.90,1016297,29,19911,-85
2024-03-05 04:19:30,7.00,7.00,7.00,99.90,1014738,29,20400,-84
2024-03-05 04:20:01,7.00,7.00,7.00,99.90,1017539,29,19917,-84
2024-03-05 04:20:31,7.00,7.00,7.00,99.90,1018610,29,20258,-84
2024-03-05 04:21:02,7.00,7.00,7.00,99.90,1013877,29,19937,-84
2024-03-05 04:21:39,6.90,6.90,6.90,99.90,1006967,29,19964,-82
2024-03-05 04:22:10,6.90,6.90,6.90,99.90,1013619,29,19997,-84
2024-03-05 04:22:41,6.90,6.90,6.90,99.90,1010955,29,19907,-83
2024-03-05 04:23:11,6.90,6.90,6.90,99.90,1013815,29,19915,-85
2024-03-05 04:23:42,6.90,6.90,6.90,99.90,1010570,29,20469,-82
2024-03-05 04:24:13,6.90,6.90,6.90,99.90,1008488,29,20404,-83
2024-03-05 04:24:52,6.90,6.90,6.90,99.90,1006394,29,19942,-82
2024-03-05 04:25:27,7.00,7.00,7.00,99.90,1004458,29,20141,-82
2024-03-05 04:26:07,6.90,6.90,6.90,99.90,1010658,29,19916,-83
2024-03-05 04:26:38,6.90,6.90,6.90,99.90,1008601,29,20411,-83
2024-03-05 04:27:11,6.90,6.90,6.90,99.90,1013078,29,20006,-82
2024-03-05 04:27:45,6.90,6.90,6.90,99.90,1015032,29,19914,-84
2024-03-05 04:28:16,6.90,6.90,6.90,99.90,1014676,29,19911,-83
2024-03-05 04:28:52,6.90,6.90,6.90,99.90,1006886,29,19914,-83
2024-03-05 04:29:29,7.00,7.00,7.00,99.90,1008419,29,19913,-84
2024-03-05 04:30:02,7.00,7.00,7.00,99.90,1005136,29,20224,-84
2024-03-05 04:30:32,7.00,7.00,7.00,99.90,1011906,29,19916,-83
2024-03-05 04:31:09,7.00,7.00,7.00,99.90,1018235,29,19939,-83
2024-03-05 04:31:42,7.00,7.00,7.00,99.90,1015179,29,20442,-83
2024-03-05 04:32:13,7.00,7.00,7.00,99.90,1013171,29,19910,-82
2024-03-05 04:32:49,7.00,7.00,7.00,99.90,1012348,29,20006,-82
2024-03-05 04:33:22,7.00,7.00,7.00,99.90,1013128,29,19949,-82
2024-03-05 04:33:59,7.00,7.00,7.00,99.90,1011748,29,20010,-82
2024-03-05 04:34:29,7.00,7.00,7.00,99.90,1014799,29,20348,-83
2024-03-05 04:35:06,7.00,7.00,7.00,99.90,1016035,29,19938,-85
2024-03-05 04:35:37,7.00,7.00,7.00,99.90,1017643,29,19918,-85
2024-03-05 04:36:09,7.00,7.00,7.00,99.90,1015675,29,19958,-82
2024-03-05 04:36:39,7.00,7.00,7.00,99.90,1016675,29,19921,-83
2024-03-05 04:37:13,7.00,7.00,7.00,99.90,1017162,29,19942,-82
2024-03-05 04:37:45,7.00,7.00,7.00,99.90,1013202,29,19911,-83
2024-03-05 04:38:16,7.00,7.00,7.00,99.90,1014063,29,20153,-83
2024-03-05 04:38:46,7.00,7.00,7.00,99.90,1016771,29,20021,-83
2024-03-05 04:39:17,7.00,7.00,7.00,99.90,1019885,29,19907,-84
2024-03-05 04:39:47,6.90,6.90,6.90,99.90,1012933,29,19917,-83
2024-03-05 04:40:18,7.00,7.00,7.00,99.90,1015584,29,20265,-83
2024-03-05 04:40:50,6.90,6.90,6.90,99.90,1010582,29,20295,-84
2024-03-05 04:41:21,6.90,6.90,6.90,99.90,1010785,29,19907,-82
2024-03-05 04:41:51,6.90,6.90,6.90,99.90,1012423,29,19919,-82
2024-03-05 04:42:22,7.00,7.00,7.00,99.90,1014308,29,19930,-83
2024-03-05 04:42:52,7.00,7.00,7.00,99.90,1016478,29,19956,-82
2024-03-05 04:43:23,7.00,7.00,7.00,99.90,1015944,29,20379,-83
2024-03-05 04:43:55,7.00,7.00,7.00,99.90,1015101,29,20046,-83
2024-03-05 04:44:28,7.00,7.00,7.00,99.90,1016397,29,19918,-83
2024-03-05 04:44:59,7.00,7.00,7.00,99.90,1008635,29,20588,-83
2024-03-05 04:45:29,7.00,7.00,7.00,99.90,1013748,29,20514,-82
2024-03-05 04:46:00,7.00,7.00,7.00,99.90,1015270,29,20552,-83
2024-03-05 04:46:31,7.00,7.00,7.00,99.90,1011328,29,20427,-83
2024-03-05 04:47:04,7.00,7.00,7.00,99.90,1015778,29,19922,-84
2024-03-05 04:47:35,7.00,7.00,7.00,99.90,1013324,29,19999,-82
2024-03-05 04:48:06,7.00,7.00,7.00,99.90,1017309,29,19917,-82
2024-03-05 04:48:40,7.00,7.00,7.00,99.90,1013898,29,19922,-83
2024-03-05 04:49:11,6.90,6.90,6.90,99.90,1015084,29,20367,-84
2024-03-05 04:49:41,7.00,7.00,7.00,99.90,1016533,29,19911,-84
2024-03-05 04:50:14,7.00,7.00,7.00,99.90,1017612,29,19907,-84
2024-03-05 04:50:46,7.00,7.00,7.00,99.90,1020761,29,20350,-85
2024-03-05 04:51:16,7.00,7.00,7.00,99.90,1014591,29,19917,-83
2024-03-05 04:51:49,7.00,7.00,7.00,99.90,1018219,29,20262,-84
2024-03-05 04:52:20,7.00,7.00,7.00,99.90,1017423,29,19906,-84
2024-03-05 04:52:52,7.10,7.10,7.10,99.90,1013121,29,19963,-83
2024-03-05 04:53:23,7.00,7.00,7.00,99.90,1013533,29,19983,-83
2024-03-05 04:53:53,7.00,7.00,7.00,99.90,1014091,29,19911,-83
2024-03-05 04:54:24,7.00,7.00,7.00,99.90,1013746,29,19956,-82
2024-03-05 04:54:55,7.00,7.00,7.00,99.90,1014236,29,20001,-82
2024-03-05 04:55:26,7.00,7.00,7.00,99.90,1009739,29,20026,-83
2024-03-05 04:55:57,7.00,7.00,7.00,99.90,1012042,29,20336,-84
2024-03-05 04:56:28,7.10,7.10,7.10,99.90,1017114,29,19938,-83
2024-03-05 04:56:59,7.00,7.00,7.00,99.90,1017609,29,19942,-83
2024-03-05 04:57:30,7.10,7.10,7.10,99.90,1015747,29,19943,-83
2024-03-05 04:58:00,7.00,7.00,7.00,99.90,1019039,29,19919,-81
2024-03-05 04:58:31,7.10,7.10,7.10,99.90,1015521,29,19910,-84
2024-03-05 04:59:02,7.00,7.00,7.00,99.90,1012753,29,20014,-85
2024-03-05 04:59:32,7.00,7.00,7.00,99.90,1015090,29,20417,-84
2024-03-05 05:00:04,7.00,7.00,7.00,99.90,1012271,29,19914,-84
2024-03-05 05:00:35,7.00,7.00,7.00,99.90,1011629,29,19915,-83
2024-03-05 05:01:05,7.00,7.00,7.00,99.90,1016844,29,20398,-82
2024-03-05 05:01:36,7.00,7.00,7.00,99.90,1017115,29,19933,-81
2024-03-05 05:02:06,7.00,7.00,7.00,99.90,1015321,29,20307,-83
2024-03-05 05:02:37,7.00,7.00,7.00,99.90,1012701,29,19915,-83
2024-03-05 05:03:07,7.00,7.00,7.00,99.90,1012611,29,19999,-82
2024-03-05 05:03:38,7.00,7.00,7.00,99.90,1011052,29,19923,-85
2024-03-05 05:04:08,7.00,7.00,7.00,99.90,1002205,29,19984,-84
2024-03-05 05:04:41,7.00,7.00,7.00,99.90,1003924,29,20180,-83
2024-03-05 05:05:11,7.00,7.00,7.00,99.90,1010058,29,19973,-83
2024-03-05 05:05:42,7.00,7.00,7.00,99.90,1009490,29,20513,-82
2024-03-05 05:06:15,7.00,7.00,7.00,99.90,1018103,29,19911,-82
2024-03-05 05:06:45,7.00,7.00,7.00,99.90,1019225,29,20374,-84
2024-03-05 05:07:21,7.10,7.10,7.10,99.90,1013234,29,19911,-83
2024-03-05 05:07:54,7.00,7.00,7.00,99.90,1014864,29,20263,-83
2024-03-05 05:08:25,7.10,7.10,7.10,99.90,1009123,29,19911,-83
2024-03-05 05:08:56,7.10,7.10,7.10,99.90,1008891,29,20466,-85
2024-03-05 05:09:26,7.10,7.10,7.10,99.90,1013193,29,19907,-83
2024-03-05 05:09:57,7.10,7.10,7.10,99.90,1013023,29,20054,-83
2024-03-05 05:10:27,7.10,7.10,7.10,99.90,1017991,29,19996,-85
2024-03-05 05:10:58,7.00,7.00,7.00,99.90,1016390,29,20363,-83
2024-03-05 05:11:29,7.00,7.00,7.00,99.90,1012778,29,19989,-84
2024-03-05 05:11:59,7.10,7.10,7.10,99.90,1013467,29,19911,-82
2024-03-05 05:12:30,7.10,7.10,7.10,99.90,1013188,29,19922,-83
2024-03-05 05:13:00,7.10,7.10,7.10,99.90,1013361,29,19911,-83
2024-03-05 05:13:31,7.00,7.00,7.00,99.90,1018404,29,19906,-83
2024-03-05 05:14:01,7.10,7.10,7.10,99.90,1019695,29,19906,-83
2024-03-05 05:14:33,7.10,7.10,7.10,99.90,1013082,29,19918,-82
2024-03-05 05:15:05,7.10,7.10,7.10,99.90,1011970,29,20303,-82
2024-03-05 05:15:35,7.00,7.00,7.00,99.90,1010952,29,19918,-82
2024-03-05 05:16:08,7.10,7.10,7.10,99.90,1007740,29,20502,-86
2024-03-05 05:16:39,7.10,7.10,7.10,99.90,1015152,29,20119,-85
2024-03-05 05:17:12,7.10,7.10,7.10,99.90,1012379,29,20098,-84
2024-03-05 05:17:44,7.10,7.10,7.10,99.90,1017175,29,19933,-82
2024-03-05 05:18:15,7.20,7.20,7.20,99.90,1017628,29,20362,-84
2024-03-05 05:18:45,7.10,7.10,7.10,99.90,1017314,29,19915,-81
2024-03-05 05:19:16,7.10,7.10,7.10,99.90,1015021,29,19985,-82
2024-03-05 05:19:47,7.10,7.10,7.10,99.90,1013406,29,20061,-85
2024-03-05 05:20:18,7.10,7.10,7.10,99.90,1015014,29,19918,-83
2024-03-05 05:20:50,7.10,7.10,7.10,99.90,1014046,29,19919,-83
2024-03-05 05:21:22,7.10,7.10,7.10,99.90,1010798,29,19915,-84
2024-03-05 05:21:53,7.10,7.10,7.10,99.90,1007675,29,19916,-83
2024-03-05 05:22:23,7.10,7.10,7.10,99.90,1009622,29,19911,-82
2024-03-05 05:22:54,7.10,7.10,7.10,99.90,1004112,29,20397,-82
2024-03-05 05:23:25,7.10,7.10,7.10,99.90,1013137,29,19911,-83
2024-03-05 05:23:55,7.10,7.10,7.10,99.90,1013692,29,20405,-84
2024-03-05 05:24:26,7.10,7.10,7.10,99.90,1011792,29,19907,-83
2024-03-05 05:24:56,7.10,7.10,7.10,99.90,1015917,29,19910,-83
2024-03-05 05:25:28,7.20,7.20,7.20,99.90,1009543,29,19911,-82
2024-03-05 05:25:58,7.10,7.10,7.10,99.90,1008865,29,20141,-82
2024-03-05 05:26:29,7.10,7.10,7.10,99.90,1005094,29,19954,-83
2024-03-05 05:26:59,7.10,7.10,7.10,99.90,1010838,29,19908,-83
2024-03-05 05:27:30,7.20,7.20,7.20,99.90,1012198,29,20382,-83
2024-03-05 05:28:00,7.20,7.20,7.20,99.90,1008910,29,19915,-83
2024-03-05 05:28:31,7.20,7.20,7.20,99.90,1012682,29,19940,-83
2024-03-05 05:29:02,7.20,7.20,7.20,99.90,1015836,29,19918,-83
2024-03-05 05:29:32,7.20,7.20,7.20,99.90,1015558,29,19998,-82
2024-03-05 05:30:04,7.20,7.20,7.20,99.90,1018159,29,19907,-83
2024-03-05 05:30:34,7.10,7.10,7.10,99.90,1014645,29,19907,-82
2024-03-05 05:31:05,7.10,7.10,7.10,99.90,1007264,29,19922,-83
2024-03-05 05:31:36,7.10,7.10,7.10,99.90,1009266,29,20133,-82
2024-03-05 05:32:07,7.20,7.20,7.20,99.90,1008797,29,20063,-82
2024-03-05 05:32:38,7.10,7.10,7.10,99.90,1013177,29,19912,-83
2024-03-05 05:33:08,7.20,7.20,7.20,99.90,1013001,29,19923,-84
2024-03-05 05:33:39,7.20,7.20,7.20,99.90,1009867,29,20428,-83
2024-03-05 05:34:09,7.10,7.10,7.10,99.90,1011344,29,20050,-82
2024-03-05 05:34:40,7.10,7.10,7.10,99.90,1012863,29,19918,-82
2024-03-05 05:35:10,7.10,7.10,7.10,99.90,1013928,29,19911,-82
2024-03-05 05:35:41,7.10,7.10,7.10,99.90,1012733,29,19919,-81
2024-03-05 05:36:11,7.10,7.10,7.10,99.90,1012209,29,20320,-82
2024-03-05 05:36:42,7.10,7.10,7.10,99.90,1012912,29,20290,-81
2024-03-05 05:37:12,7.10,7.10,7.10,99.90,1012906,29,19907,-82
2024-03-05 05:37:44,7.10,7.10,7.10,99.90,1016842,29,19911,-82
2024-03-05 05:38:15,7.10,7.10,7.10,99.90,1017426,29,20394,-84
2024-03-05 05:38:45,7.10,7.10,7.10,99.90,1013796,29,20256,-83
2024-03-05 05:39:17,7.10,7.10,7.10,99.90,1011418,29,19930,-84
2024-03-05 05:39:47,7.10,7.10,7.10,99.90,1012229,29,19915,-83
2024-03-05 05:40:18,7.10,7.10,7.10,99.90,1012277,29,19981,-83
2024-03-05 05:40:49,7.10,7.10,7.10,99.90,1011788,29,19918,-83
2024-03-05 05:41:21,7.10,7.10,7.10,99.90,1014212,29,20335,-82
2024-03-05 05:41:52,7.10,7.10,7.10,99.90,1014163,29,19918,-83
2024-03-05 05:42:25,7.20,7.20,7.20,99.90,1016720,29,20367,-83
2024-03-05 05:42:58,7.20,7.20,7.20,99.90,1011670,29,19931,-82
2024-03-05 05:43:29,7.20,7.20,7.20,99.90,1013011,29,20368,-84
2024-03-05 05:44:00,7.10,7.10,7.10,99.90,1012699,29,19907,-82
2024-03-05 05:44:31,7.10,7.10,7.10,99.90,1013288,29,19915,-84
2024-03-05 05:45:08,7.10,7.10,7.10,99.90,1007299,29,20292,-83
2024-03-05 05:45:38,7.10,7.10,7.10,99.90,1004979,29,19919,-83
2024-03-05 05:46:14,7.10,7.10,7.10,99.90,1005423,29,20311,-83
2024-03-05 05:46:48,7.10,7.10,7.10,99.90,1004689,29,19939,-84
2024-03-05 05:47:19,7.10,7.10,7.10,99.90,1011999,29,19930,-82
2024-03-05 05:47:59,7.00,7.00,7.00,99.90,1013032,29,20112,-83
2024-03-05 05:48:31,7.00,7.00,7.00,99.90,1013026,29,20287,-83
2024-03-05 05:49:05,7.00,7.00,7.00,99.90,1017233,29,20421,-83
2024-03-05 05:49:36,7.00,7.00,7.00,99.90,1016803,29,19954,-84
2024-03-05 05:50:17,7.00,7.00,7.00,99.90,1017265,29,19930,-83
2024-03-05 05:50:51,7.00,7.00,7.00,99.90,1014913,29,19915,-83
2024-03-05 05:51:22,7.10,7.10,7.10,99.90,1018270,28,19930,-83
2024-03-05 05:51:53,7.10,7.10,7.10,99.90,1014982,29,19950,-83
2024-03-05 05:52:24,7.10,7.10,7.10,99.90,1014031,29,20382,-82
2024-03-05 05:52:55,7.10,7.10,7.10,99.90,1012823,29,19912,-83
2024-03-05 05:53:26,7.10,7.10,7.10,99.90,1015250,29,19915,-84
2024-03-05 05:53:56,7.10,7.10,7.10,99.90,1016434,29,19926,-84
2024-03-05 05:54:29,7.20,7.20,7.20,99.90,1017502,29,19910,-82
2024-03-05 05:54:59,7.20,7.20,7.20,99.90,1016958,29,20354,-83
2024-03-05 05:55:30,7.20,7.20,7.20,99.90,1012999,29,19918,-83
2024-03-05 05:56:01,7.20,7.20,7.20,99.90,1012470,29,19975,-84
2024-03-05 05:56:31,7.20,7.20,7.20,99.90,1012642,29,19920,-83
2024-03-05 05:57:02,7.20,7.20,7.20,99.90,1012894,29,20371,-82
2024-03-05 05:57:32,7.20,7.20,7.20,99.90,1013719,29,19914,-83
2024-03-05 05:58:04,7.20,7.20,7.20,99.90,1011801,29,19908,-82
2024-03-05 05:58:35,7.20,7.20,7.20,99.90,1011290,29,19917,-83
2024-03-05 05:59:08,7.30,7.30,7.30,99.90,1012792,29,19907,-82
2024-03-05 05:59:39,7.20,7.20,7.20,99.90,1014445,29,19907,-86
2024-03-05 06:00:22,7.20,7.20,7.20,99.90,1014202,29,19907,-80
2024-03-05 06:00:53,7.20,7.20,7.20,99.90,1015017,29,19912,-84
2024-03-05 06:01:24,7.20,7.20,7.20,99.90,1014300,29,20362,-88
2024-03-05 06:01:55,7.20,7.20,7.20,99.90,1016892,29,19908,-83
2024-03-05 06:02:27,7.20,7.20,7.20,99.90,1019160,29,19907,-86
2024-03-05 06:02:58,7.20,7.20,7.20,99.90,1018683,29,20370,-81
2024-03-05 06:03:38,7.20,7.20,7.20,99.90,1015437,29,19998,-82
2024-03-05 06:04:09,7.30,7.30,7.30,99.90,1017379,29,20278,-81
2024-03-05 06:04:41,7.30,7.30,7.30,99.90,1013914,29,19907,-85
2024-03-05 06:05:11,7.30,7.30,7.30,99.90,1015920,29,20001,-82
2024-03-05 06:05:42,7.30,7.30,7.30,99.90,1015603,29,20303,-83
2024-03-05 06:06:19,7.30,7.30,7.30,99.90,1015607,29,20348,-82
2024-03-05 06:06:51,7.30,7.30,7.30,99.90,1011345,29,20419,-82
2024-03-05 06:07:24,7.30,7.30,7.30,99.90,1009872,29,19911,-83
2024-03-05 06:07:55,7.30,7.30,7.30,99.90,1015332,29,19911,-81
2024-03-05 06:08:25,7.20,7.20,7.20,99.90,1012518,29,19921,-81
2024-03-05 06:08:56,7.20,7.20,7.20,99.90,1008640,29,20352,-82
2024-03-05 06:13:01,7.10,7.10,7.10,99.90,1016241,29,19910,-81
2024-03-05 06:13:31,7.20,7.20,7.20,99.90,1018994,29,19943,-80
2024-03-05 06:14:02,7.30,7.30,7.30,99.90,1019776,29,19990,-80
2024-03-05 06:14:33,7.20,7.20,7.20,99.90,1019652,29,19911,-83
2024-03-05 06:15:03,7.20,7.20,7.20,99.90,1015679,29,19907,-86
2024-03-05 06:15:37,7.10,7.10,7.10,99.90,1015877,29,19911,-85
2024-03-05 06:19:28,7.20,7.20,7.20,99.90,1020180,29,20381,-81
2024-03-05 06:19:59,7.30,7.30,7.30,99.90,1011871,29,20003,-83
2024-03-05 06:20:29,7.30,7.30,7.30,99.90,1012023,29,19907,-83
2024-03-05 06:21:41,7.20,7.20,7.20,99.90,1012000,29,19940,-82
2024-03-05 06:22:12,7.20,7.20,7.20,99.90,1019173,29,19932,-82
2024-03-05 06:22:49,7.20,7.20,7.20,99.90,1019692,29,20391,-83
2024-03-05 06:23:19,7.30,7.30,7.30,99.90,1015901,29,19911,-82
2024-03-05 06:23:53,7.30,7.30,7.30,99.90,1013770,29,19907,-82
2024-03-05 06:24:23,7.30,7.30,7.30,99.90,1015933,29,20328,-82
2024-03-05 06:24:54,7.30,7.30,7.30,99.90,1016175,29,19920,-82
2024-03-05 06:26:02,7.30,7.30,7.30,99.90,1019932,29,19911,-82
2024-03-05 06:26:36,7.30,7.30,7.30,99.90,1015745,29,19911,-80
2024-03-05 06:27:06,7.30,7.30,7.30,99.90,1011907,29,19907,-84
2024-03-05 06:29:18,7.30,7.30,7.30,99.90,1004184,29,19991,-81
2024-03-05 06:29:49,7.40,7.40,7.40,99.90,1022063,29,20001,-82
2024-03-05 06:36:07,7.30,7.30,7.30,99.90,1020150,29,19997,-79
2024-03-05 06:36:38,7.30,7.30,7.30,99.90,1015300,29,19911,-80
2024-03-05 06:37:09,7.40,7.40,7.40,99.90,1010985,29,19960,-82
2024-03-05 06:37:40,7.40,7.40,7.40,99.90,1008963,29,19908,-84
2024-03-05 06:38:10,7.40,7.40,7.40,99.90,1009391,29,20041,-84
2024-03-05 06:38:42,7.40,7.40,7.40,99.90,1016245,29,19918,-82
2024-03-05 06:39:19,7.50,7.50,7.50,99.90,1014930,29,20329,-83
2024-03-05 06:39:50,7.50,7.50,7.50,99.90,1014095,29,19903,-79
2024-03-05 06:40:22,7.50,7.50,7.50,99.90,1014748,29,19914,-81
2024-03-05 06:40:55,7.50,7.50,7.50,99.90,1011134,29,19908,-83
2024-03-05 06:41:29,7.50,7.50,7.50,99.90,1012472,29,19922,-80
2024-03-05 06:42:00,7.50,7.50,7.50,99.90,1012786,29,20165,-80
2024-03-05 06:42:32,7.40,7.40,7.40,99.90,1011059,29,19962,-80
2024-03-05 06:43:03,7.30,7.30,7.30,99.90,1016796,29,19915,-83
2024-03-05 06:43:37,7.30,7.30,7.30,99.90,1014808,29,19962,-81
2024-03-05 06:44:10,7.30,7.30,7.30,99.90,1020502,29,19911,-80
2024-03-05 06:44:47,7.30,7.30,7.30,99.90,1010613,29,19903,-80
2024-03-05 06:45:27,7.30,7.30,7.30,99.90,1012847,29,19915,-81
2024-03-05 06:45:58,7.40,7.40,7.40,99.90,1012228,29,19915,-81
2024-03-05 06:46:29,7.40,7.40,7.40,99.90,1013211,29,19911,-81
2024-03-05 06:47:00,7.40,7.40,7.40,99.90,1016864,29,20306,-84
2024-03-05 06:47:38,7.50,7.50,7.50,99.90,1012836,29,19922,-80
2024-03-05 06:48:09,7.50,7.50,7.50,99.90,1008468,29,19915,-81
2024-03-05 06:48:47,7.60,7.60,7.60,99.90,1016364,29,20123,-80
2024-03-05 06:49:27,7.50,7.50,7.50,99.90,1016397,29,20382,-81
2024-03-05 06:49:59,7.60,7.60,7.60,99.90,1010487,29,20302,-85
2024-03-05 06:50:42,7.60,7.60,7.60,99.90,1010096,29,19915,-79
2024-03-05 06:51:26,7.60,7.60,7.60,99.90,1009531,29,20094,-79
2024-03-05 06:52:17,7.60,7.60,7.60,99.90,1015003,29,20036,-80
2024-03-05 06:53:06,7.60,7.60,7.60,99.90,1013836,29,20006,-80
2024-03-05 06:53:55,7.70,7.70,7.70,99.90,1012798,29,19947,-84
2024-03-05 06:54:44,7.70,7.70,7.70,99.90,1014670,29,20282,-81
2024-03-05 06:55:34,7.70,7.70,7.70,99.90,1012786,29,19922,-84
2024-03-05 06:56:23,7.70,7.70,7.70,99.90,1007420,29,20256,-83
2024-03-05 06:56:53,7.70,7.70,7.70,99.90,1008699,29,20399,-82
2024-03-05 06:57:25,7.70,7.70,7.70,99.90,1006911,29,20043,-84
2024-03-05 06:57:56,7.70,7.70,7.70,99.90,1007198,29,19938,-85
2024-03-05 06:58:27,7.60,7.60,7.60,99.90,1011297,29,19971,-82
2024-03-05 06:58:58,7.60,7.60,7.60,99.90,1017158,29,19970,-82
2024-03-05 06:59:28,7.60,7.60,7.60,99.90,1016887,29,19903,-80
2024-03-05 06:59:59,7.60,7.60,7.60,99.90,1015319,29,20368,-80
2024-03-05 07:00:30,7.50,7.50,7.50,99.90,1016424,29,20270,-79
2024-03-05 07:01:07,7.50,7.50,7.50,99.90,1017034,29,19938,-80
2024-03-05 07:01:37,7.50,7.50,7.50,99.90,1014956,29,19913,-80
2024-03-05 07:02:08,7.50,7.50,7.50,99.90,1011067,29,20251,-79
2024-03-05 07:02:39,7.50,7.50,7.50,99.90,1010479,29,19907,-80
2024-03-05 07:03:10,7.50,7.50,7.50,99.90,1007333,29,20528,-80
2024-03-05 07:03:41,7.50,7.50,7.50,99.90,1009310,29,19916,-80
2024-03-05 07:04:11,7.60,7.60,7.60,99.90,1010813,29,19907,-79
2024-03-05 07:04:43,7.60,7.60,7.60,99.90,1011308,29,20615,-80
2024-03-05 07:05:14,7.70,7.70,7.70,99.90,1016740,29,20016,-81
2024-03-05 07:05:44,7.70,7.70,7.70,99.90,1016945,29,19915,-81
2024-03-05 07:06:15,7.70,7.70,7.70,99.90,1013417,29,19920,-80
2024-03-05 07:06:47,7.70,7.70,7.70,99.90,1016976,29,19914,-80
2024-03-05 07:07:17,7.70,7.70,7.70,99.90,1010548,29,20360,-83
2024-03-05 07:07:48,7.80,7.80,7.80,99.90,1008571,29,19911,-84
2024-03-05 07:08:19,7.80,7.80,7.80,99.90,1014590,29,20001,-85
2024-03-05 07:08:51,7.90,7.90,7.90,99.90,1009123,29,19918,-81
2024-03-05 07:09:27,7.90,7.90,7.90,99.90,1010562,29,19916,-80
2024-03-05 07:09:57,7.90,7.90,7.90,99.90,1007164,29,20206,-83
2024-03-05 07:10:28,7.90,7.90,7.90,99.90,1009625,29,19907,-83
2024-03-05 07:10:59,8.00,8.00,8.00,99.90,1008806,29,19907,-83
2024-03-05 07:11:29,8.00,8.00,8.00,99.90,1008972,29,19912,-82
2024-03-05 07:12:01,8.00,8.00,8.00,99.90,1012817,29,19911,-80
2024-03-05 07:12:31,8.00,8.00,8.00,99.90,1010743,29,19914,-81
2024-03-05 07:13:02,8.00,8.00,8.00,99.90,1008783,29,19914,-79
2024-03-05 07:13:33,7.90,7.90,7.90,99.90,1012467,29,19919,-81
2024-03-05 07:14:03,8.00,8.00,8.00,99.90,1010899,29,19911,-79
2024-03-05 07:14:34,8.00,8.00,8.00,99.90,1016213,29,19934,-79
2024-03-05 07:15:09,7.90,7.90,7.90,99.90,1014979,29,20391,-83
2024-03-05 07:15:39,8.00,8.00,8.00,99.90,1014749,29,20210,-84
2024-03-05 07:16:13,8.00,8.00,8.00,99.90,1016690,29,19959,-85
2024-03-05 07:16:46,8.10,8.10,8.10,99.90,1015356,29,20363,-82
2024-03-05 07:17:16,8.20,8.20,8.20,99.90,1014953,29,20513,-84
2024-03-05 07:17:48,8.20,8.20,8.20,99.90,1016763,29,19910,-81
2024-03-05 07:18:19,8.10,8.10,8.10,99.90,1014979,29,19915,-84
2024-03-05 07:18:50,8.10,8.10,8.10,99.90,1016870,29,20476,-84
2024-03-05 07:19:21,8.10,8.10,8.10,99.90,1010289,29,20402,-84
2024-03-05 07:19:52,8.20,8.20,8.20,99.90,1012827,29,20430,-83
2024-03-05 07:20:24,8.10,8.10,8.10,99.90,1012373,29,19911,-84
2024-03-05 07:20:55,8.20,8.20,8.20,99.90,1011395,29,20615,-85
2024-03-05 07:21:28,8.20,8.20,8.20,99.90,1015100,29,19942,-85
2024-03-05 07:21:59,8.20,8.20,8.20,99.90,1010353,29,19912,-83
2024-03-05 07:22:29,8.10,8.10,8.10,99.90,1010623,29,19903,-85
2024-03-05 07:23:00,8.20,8.20,8.20,99.90,1014351,29,19910,-86
2024-03-05 07:23:30,8.30,8.30,8.30,99.90,1009213,29,20030,-85
2024-03-05 07:24:01,8.30,8.30,8.30,99.90,1015130,29,19926,-84
2024-03-05 07:24:32,8.30,8.30,8.30,99.90,1016871,29,19997,-82
2024-03-05 07:25:03,8.30,8.30,8.30,99.90,1013442,29,19910,-84
2024-03-05 07:25:35,8.40,8.40,8.40,99.90,1014318,29,19914,-83
2024-03-05 07:26:06,8.30,8.30,8.30,99.90,1018982,29,20325,-83
2024-03-05 07:26:37,8.30,8.30,8.30,99.90,1015894,29,19911,-83
2024-03-05 07:27:08,8.30,8.30,8.30,99.90,1011779,29,19908,-82
2024-03-05 07:30:42,8.30,8.30,8.30,99.90,1016040,29,19913,-83
2024-03-05 07:31:13,8.20,8.20,8.20,99.90,1018879,29,19910,-83
2024-03-05 07:31:44,8.10,8.10,8.10,99.90,1015111,29,20381,-84
2024-03-05 07:32:15,8.10,8.10,8.10,99.90,1010530,29,19914,-84
2024-03-05 07:32:47,8.00,8.00,8.00,99.90,1012581,29,20327,-84
2024-03-05 07:33:17,8.00,8.00,8.00,99.90,1010682,29,19982,-84
2024-03-05 07:33:48,8.00,8.00,8.00,99.90,1013825,29,20069,-84
2024-03-05 07:34:18,8.10,8.10,8.10,99.90,1016238,29,19907,-84
2024-03-05 07:34:49,8.00,8.00,8.00,99.90,1014549,29,20378,-83
2024-03-05 07:35:20,8.00,8.00,8.00,99.90,1010679,29,20231,-84
2024-03-05 07:35:50,7.90,7.90,7.90,99.90,1010461,29,20455,-83
2024-03-05 07:36:21,7.80,7.80,7.80,99.90,1010761,29,19923,-86
2024-03-05 07:36:51,7.80,7.80,7.80,99.90,1012881,29,19929,-85
2024-03-05 07:37:25,7.80,7.80,7.80,99.90,1015394,29,20014,-84
2024-03-05 07:37:56,7.80,7.80,7.80,99.90,1010839,29,20311,-86
2024-03-05 07:38:27,7.80,7.80,7.80,99.90,1012564,29,20210,-85
2024-03-05 07:38:57,7.80,7.80,7.80,99.90,1010454,29,20015,-83
2024-03-05 07:39:28,7.80,7.80,7.80,99.90,1007089,29,19911,-84
2024-03-05 07:40:00,7.80,7.80,7.80,99.90,1010508,29,19911,-84
2024-03-05 07:40:31,7.80,7.80,7.80,99.90,1010317,29,20343,-86
2024-03-05 07:41:02,7.80,7.80,7.80,99.90,1008575,29,19908,-86
2024-03-05 07:41:32,7.90,7.90,7.90,99.90,1016519,29,20346,-84
2024-03-05 07:42:03,8.00,8.00,8.00,99.90,1016357,29,19911,-85
2024-03-05 07:42:35,8.00,8.00,8.00,99.90,1015978,29,19907,-83
2024-03-05 07:43:08,8.00,8.00,8.00,99.90,1016691,29,20207,-85
2024-03-05 07:43:39,8.10,8.10,8.10,99.90,1014785,29,20314,-84
2024-03-05 07:44:09,8.10,8.10,8.10,99.90,1016759,29,19908,-83
2024-03-05 07:44:40,8.00,8.00,8.00,99.90,1016608,29,19914,-82
2024-03-05 07:45:12,8.00,8.00,8.00,99.90,1016660,29,20019,-83
2024-03-05 07:45:43,8.00,8.00,8.00,99.90,1014604,29,20398,-84
2024-03-05 07:46:13,8.10,8.10,8.10,99.90,1014870,29,19919,-85
2024-03-05 07:46:44,8.10,8.10,8.10,99.90,1015146,29,19963,-85
2024-03-05 07:47:14,8.20,8.20,8.20,99.90,1016778,29,19913,-84
2024-03-05 07:47:46,8.20,8.20,8.20,99.90,1015082,29,19990,-83
2024-03-05 07:48:17,8.20,8.20,8.20,99.90,1014771,29,19913,-83
2024-03-05 07:48:47,8.20,8.20,8.20,99.90,1016616,29,20362,-81
2024-03-05 07:49:18,8.20,8.20,8.20,99.90,1015003,29,19907,-84
2024-03-05 07:49:49,8.20,8.20,8.20,99.90,1015111,29,19911,-81
2024-03-05 07:50:20,8.20,8.20,8.20,99.90,1016731,29,19907,-84
2024-03-05 07:50:51,8.20,8.20,8.20,99.90,1016626,29,19906,-82
2024-03-05 07:51:22,8.20,8.20,8.20,99.90,1010658,29,19930,-82
2024-03-05 07:51:53,8.20,8.20,8.20,99.90,1012503,29,20237,-85
2024-03-05 07:52:24,8.20,8.20,8.20,99.90,1010598,29,19911,-82
2024-03-05 07:52:57,8.20,8.20,8.20,99.90,1006896,29,20164,-83
2024-03-05 07:53:28,8.20,8.20,8.20,99.90,1015412,29,19967,-82
2024-03-05 07:53:58,8.30,8.30,8.30,99.90,1017163,29,19911,-82
2024-03-05 07:54:29,8.30,8.30,8.30,99.90,1018537,29,20009,-83
2024-03-05 07:54:59,8.30,8.30,8.30,99.90,1014829,29,19907,-84
2024-03-05 07:55:30,8.20,8.20,8.20,99.90,1013758,29,19915,-85
2024-03-05 07:56:01,8.20,8.20,8.20,99.90,1015663,29,20056,-83
2024-03-05 07:56:51,8.30,8.30,8.30,99.90,1015611,29,19915,-84
2024-03-05 07:57:21,8.30,8.30,8.30,99.90,1014991,29,19911,-84
2024-03-05 07:57:53,8.20,8.20,8.20,99.90,1018898,29,20335,-82
2024-03-05 07:58:24,8.20,8.20,8.20,99.90,1015572,29,19923,-85
2024-03-05 07:58:55,8.20,8.20,8.20,99.90,1014901,29,19914,-84
2024-03-05 07:59:26,8.20,8.20,8.20,99.90,1014678,29,19923,-85
2024-03-05 07:59:59,8.30,8.30,8.30,99.90,1015096,29,19903,-83
2024-03-05 08:00:29,8.20,8.20,8.20,99.90,1015458,29,20379,-83
2024-03-05 08:01:00,8.20,8.20,8.20,99.90,1017721,29,19995,-82
2024-03-05 08:01:33,8.20,8.20,8.20,99.90,1014742,29,20009,-80
2024-03-05 08:06:24,8.20,8.20,8.20,99.90,1015335,29,19910,-82
2024-03-05 08:06:55,8.30,8.30,8.30,99.90,1022139,29,20333,-87
2024-03-05 08:07:25,8.30,8.30,8.30,99.90,1014071,29,20005,-87
2024-03-05 08:07:57,8.40,8.40,8.40,99.90,1012649,29,19925,-87
2024-03-05 08:08:29,8.40,8.40,8.40,99.90,1009002,29,19916,-85
2024-03-05 08:13:23,8.10,8.10,8.10,99.90,1021223,29,19968,-84
2024-03-05 08:13:55,8.10,8.10,8.10,99.90,1020267,29,19954,-84
2024-03-05 08:14:26,8.10,8.10,8.10,99.90,1015898,29,19918,-87
2024-03-05 08:14:56,8.10,8.10,8.10,99.90,1012097,29,19949,-89
2024-03-05 08:15:27,8.10,8.10,8.10,99.90,1011467,29,19957,-90
2024-03-05 08:15:58,8.10,8.10,8.10,99.90,1010455,29,19915,-85
2024-03-05 08:16:33,8.10,8.10,8.10,99.90,1010689,29,19923,-86
2024-03-05 08:17:08,8.10,8.10,8.10,99.90,1013058,29,19915,-88
2024-03-05 08:17:48,8.20,8.20,8.20,99.90,1016417,29,20363,-88
2024-03-05 08:18:19,8.10,8.10,8.10,99.90,1010520,29,20265,-91
2024-03-05 08:18:50,8.20,8.20,8.20,99.90,1012433,29,19914,-88
2024-03-05 08:19:20,8.10,8.10,8.10,99.90,1012564,29,20011,-89
2024-03-05 08:19:51,8.10,8.10,8.10,99.90,1011759,29,20010,-86
2024-03-05 08:20:26,8.20,8.20,8.20,99.90,1017617,29,20005,-85
2024-03-05 08:20:57,8.20,8.20,8.20,99.90,1017410,29,20378,-85
2024-03-05 08:21:27,8.20,8.20,8.20,99.90,1016917,29,19922,-87
2024-03-05 08:21:58,8.20,8.20,8.20,99.90,1017715,29,19946,-87
2024-03-05 08:22:29,8.20,8.20,8.20,99.90,1015398,29,20009,-90
2024-03-05 08:22:59,8.20,8.20,8.20,99.90,1016177,29,20367,-92
2024-03-05 08:23:30,8.30,8.30,8.30,99.90,1017073,29,19921,-85
2024-03-05 08:24:02,8.30,8.30,8.30,99.90,1013349,29,19911,-90
2024-03-05 08:24:34,8.30,8.30,8.30,99.90,1010742,29,19955,-83
2024-03-05 08:25:12,8.30,8.30,8.30,99.90,1011582,29,19907,-87
2024-03-05 08:25:45,8.30,8.30,8.30,99.90,1011523,29,20194,-87
2024-03-05 08:26:15,8.30,8.30,8.30,99.90,1009805,29,19911,-88
2024-03-05 08:26:47,8.20,8.20,8.20,99.90,1007816,29,20002,-91
2024-03-05 08:27:18,8.20,8.20,8.20,99.90,1015372,29,20111,-88
2024-03-05 08:27:56,8.20,8.20,8.20,99.90,1014232,29,20320,-86
2024-03-05 08:28:28,8.20,8.20,8.20,99.90,1009783,29,20018,-90
2024-03-05 08:28:59,8.10,8.10,8.10,99.90,1016886,29,19911,-89
2024-03-05 08:29:37,8.10,8.10,8.10,99.90,1015169,29,20286,-88
2024-03-05 08:30:10,8.10,8.10,8.10,99.90,1016404,29,19934,-89
2024-03-05 08:30:44,8.10,8.10,8.10,99.90,1016011,29,19911,-90
2024-03-05 08:31:15,8.20,8.20,8.20,99.90,1017816,29,19919,-89
2024-03-05 08:31:45,8.20,8.20,8.20,99.90,1015857,29,19915,-89
2024-03-05 08:32:17,8.20,8.20,8.20,99.90,1017737,29,19950,-91
2024-03-05 08:32:49,8.20,8.20,8.20,99.90,1015738,29,20025,-92
2024-03-05 08:33:20,8.20,8.20,8.20,99.90,1013606,29,20260,-92
2024-03-05 08:33:51,8.30,8.30,8.30,99.90,1013407,29,19910,-91
2024-03-05 08:34:23,8.20,8.20,8.20,99.90,1011296,29,19907,-89
2024-03-05 08:34:54,8.30,8.30,8.30,99.90,1010731,29,20372,-91
2024-03-05 08:35:29,8.30,8.30,8.30,99.90,1013708,29,19930,-89
2024-03-05 08:35:59,8.30,8.30,8.30,99.90,1011576,29,19923,-87
2024-03-05 08:36:36,8.30,8.30,8.30,99.90,1011342,29,20252,-92
2024-03-05 08:37:08,8.40,8.40,8.40,99.90,1011096,29,19912,-91
2024-03-05 08:37:40,8.30,8.30,8.30,99.90,1007758,29,20337,-91
2024-03-05 08:38:12,8.30,8.30,8.30,99.90,1005826,29,19935,-89
2024-03-05 08:38:44,8.40,8.40,8.40,99.90,1009374,29,19918,-89
2024-03-05 08:39:18,8.40,8.40,8.40,99.90,1008509,29,19975,-87
2024-03-05 08:39:50,8.40,8.40,8.40,99.90,1004445,29,19908,-88
2024-03-05 08:40:21,8.40,8.40,8.40,99.90,1013507,29,19907,-88
2024-03-05 08:40:51,8.40,8.40,8.40,99.90,1011880,29,20346,-88
2024-03-05 08:41:22,8.40,8.40,8.40,99.90,1009560,29,19936,-87
2024-03-05 08:41:53,8.40,8.40,8.40,99.90,1010669,29,19987,-86
2024-03-05 08:42:23,8.40,8.40,8.40,99.90,1005868,29,20811,-87
2024-03-05 08:42:55,8.40,8.40,8.40,99.90,1007621,29,19935,-87
2024-03-05 08:43:25,8.50,8.50,8.50,99.90,1007539,29,19912,-89
2024-03-05 08:43:56,8.50,8.50,8.50,99.90,1010764,29,20263,-87
2024-03-05 08:44:27,8.60,8.60,8.60,99.90,1010922,29,19988,-87
2024-03-05 08:44:58,8.70,8.70,8.70,99.90,1015580,29,20434,-88
2024-03-05 08:45:28,8.70,8.70,8.70,99.90,1010948,29,20088,-88
2024-03-05 08:45:59,8.80,8.80,8.80,99.90,1009533,29,20207,-90
2024-03-05 08:46:29,8.70,8.70,8.70,99.90,1011569,29,20002,-90
2024-03-05 08:47:00,8.70,8.70,8.70,99.90,1013127,29,20347,-88
2024-03-05 08:47:33,8.60,8.60,8.60,99.90,1017295,29,19922,-87
2024-03-05 08:48:04,8.70,8.70,8.70,99.90,1011390,29,19947,-87
2024-03-05 08:48:34,8.60,8.60,8.60,99.90,1013296,29,19917,-87
2024-03-05 08:49:08,8.60,8.60,8.60,99.90,1011054,29,19998,-88
2024-03-05 08:49:38,8.60,8.60,8.60,99.90,1008362,29,19911,-85
2024-03-05 08:50:09,8.60,8.60,8.60,99.90,1013040,29,19998,-85
2024-03-05 08:50:40,8.50,8.50,8.50,99.90,1011254,29,20414,-86
2024-03-05 08:51:10,8.40,8.40,8.40,99.90,1009229,29,20088,-86
2024-03-05 08:51:41,8.50,8.50,8.50,99.90,1009184,29,20490,-90
2024-03-05 08:52:12,8.50,8.50,8.50,99.90,1013046,29,19911,-81
2024-03-05 08:52:43,8.50,8.50,8.50,99.90,1011320,29,20334,-81
2024-03-05 08:53:14,8.40,8.40,8.40,99.90,1013604,29,20213,-81
2024-03-05 08:53:44,8.30,8.30,8.30,99.90,1016055,29,20082,-81
2024-03-05 08:54:15,8.40,8.40,8.40,99.90,1013812,29,20299,-81
2024-03-05 08:54:46,8.40,8.40,8.40,99.90,1016956,29,19986,-81
2024-03-05 08:55:17,8.40,8.40,8.40,99.90,1013120,29,19907,-81
2024-03-05 08:55:48,8.40,8.40,8.40,99.90,1011125,29,20370,-81
2024-03-05 08:56:18,8.40,8.40,8.40,99.90,1008689,29,19914,-87
2024-03-05 08:57:19,8.50,8.50,8.50,99.90,1011628,29,20375,-85
2024-03-05 08:57:51,8.40,8.40,8.40,99.90,1016050,29,19957,-84
2024-03-05 09:02:44,8.40,8.40,8.40,99.90,1017117,29,20413,-86
2024-03-05 09:03:14,8.50,8.50,8.50,99.90,1015895,29,19907,-84
2024-03-05 09:03:45,8.60,8.60,8.60,99.90,1013276,29,19907,-85
2024-03-05 09:04:15,8.60,8.60,8.60,99.90,1012824,29,20031,-84
2024-03-05 09:04:47,8.70,8.70,8.70,99.90,1011424,29,19958,-85
2024-03-05 09:05:19,8.70,8.70,8.70,99.90,1012967,29,19970,-84
2024-03-05 09:05:49,8.70,8.70,8.70,99.90,1008449,29,19908,-84
2024-03-05 09:06:20,8.60,8.60,8.60,99.90,1009295,29,20388,-84
2024-03-05 09:11:11,8.50,8.50,8.50,99.90,1020473,29,20450,-84
2024-03-05 09:11:42,8.70,8.70,8.70,99.90,1017890,29,19927,-84
2024-03-05 09:12:15,8.60,8.60,8.60,99.90,1012701,29,19918,-85
2024-03-05 09:12:46,8.60,8.60,8.60,99.90,1007153,29,20142,-84
2024-03-05 09:13:16,8.60,8.60,8.60,99.90,1009493,29,19954,-85
2024-03-05 09:13:47,8.60,8.60,8.60,99.90,1008770,29,20383,-85
2024-03-05 09:14:19,8.50,8.50,8.50,99.90,1009134,29,20182,-84
2024-03-05 09:14:49,8.40,8.40,8.40,99.90,1012899,29,19918,-84
2024-03-05 09:15:20,8.40,8.40,8.40,99.90,1013139,29,19998,-84
2024-03-05 09:15:53,8.40,8.40,8.40,99.90,1014937,29,19925,-84
2024-03-05 09:16:24,8.50,8.50,8.50,99.90,1017216,29,20430,-83
2024-03-05 09:16:54,8.40,8.40,8.40,99.90,1015510,29,19962,-84
2024-03-05 09:17:25,8.50,8.50,8.50,99.90,1017006,29,19907,-84
2024-03-05 09:17:55,8.50,8.50,8.50,99.90,1017450,29,19968,-84
2024-03-05 09:18:26,8.50,8.50,8.50,99.90,1013159,29,19917,-84
2024-03-05 09:18:57,8.40,8.40,8.40,99.90,1008862,29,20055,-84
2024-03-05 09:19:28,8.50,8.50,8.50,99.90,1009042,29,19907,-84
2024-03-05 09:19:59,8.60,8.60,8.60,99.90,1009212,29,19951,-81
2024-03-05 09:20:30,8.60,8.60,8.60,99.90,1011138,29,19990,-84
2024-03-05 09:21:01,8.60,8.60,8.60,99.90,1012749,29,19957,-82
2024-03-05 09:21:36,8.60,8.60,8.60,99.90,1013026,29,19911,-84
2024-03-05 09:22:06,8.60,8.60,8.60,99.90,1012889,29,19922,-83
2024-03-05 09:22:37,8.60,8.60,8.60,99.90,1013407,29,19924,-84
2024-03-05 09:23:08,8.60,8.60,8.60,99.90,1017400,29,19918,-84
2024-03-05 09:23:39,8.60,8.60,8.60,99.90,1016940,29,20343,-85
2024-03-05 09:24:11,8.60,8.60,8.60,99.90,1016672,29,19911,-83
2024-03-05 09:24:43,8.60,8.60,8.60,99.90,1016989,29,20015,-84
2024-03-05 09:25:15,8.60,8.60,8.60,99.90,1012654,29,19911,-83
2024-03-05 09:25:46,8.60,8.60,8.60,99.90,1009043,29,20272,-83
2024-03-05 09:26:16,8.60,8.60,8.60,99.90,1009072,29,19916,-84
2024-03-05 09:26:47,8.60,8.60,8.60,99.90,1009351,29,20144,-82
2024-03-05 09:27:19,8.60,8.60,8.60,99.90,1013208,29,19907,-84
2024-03-05 09:27:49,8.60,8.60,8.60,99.90,1017048,29,20061,-83
2024-03-05 09:28:20,8.60,8.60,8.60,99.90,1017124,29,19910,-83
2024-03-05 09:28:51,8.60,8.60,8.60,99.90,1017059,29,19907,-81
2024-03-05 09:29:21,8.60,8.60,8.60,99.90,1017290,29,19935,-83
2024-03-05 09:29:54,8.60,8.60,8.60,99.90,1012689,29,19911,-84
2024-03-05 09:30:28,8.60,8.60,8.60,99.90,1013256,29,20390,-85
2024-03-05 09:30:58,8.60,8.60,8.60,99.90,1012640,29,19911,-83
2024-03-05 09:31:30,8.60,8.60,8.60,99.90,1013387,29,20516,-84
2024-03-05 09:32:00,8.60,8.60,8.60,99.90,1017349,29,20366,-84
2024-03-05 09:32:31,8.60,8.60,8.60,99.90,1017259,29,19911,-84
2024-03-05 09:33:02,8.60,8.60,8.60,99.90,1017143,29,19907,-84
2024-03-05 09:33:33,8.60,8.60,8.60,99.90,1016759,29,20414,-85
2024-03-05 09:34:04,8.60,8.60,8.60,99.90,1016811,29,19906,-84
2024-03-05 09:34:34,8.60,8.60,8.60,99.90,1016542,29,19911,-84
2024-03-05 09:35:08,8.60,8.60,8.60,99.90,1014744,29,19958,-84
2024-03-05 09:35:40,8.60,8.60,8.60,99.90,1015676,29,19958,-85
2024-03-05 09:36:10,8.70,8.70,8.70,99.90,1017160,29,19998,-83
2024-03-05 09:36:41,8.70,8.70,8.70,99.90,1016841,29,19911,-84
2024-03-05 09:37:12,8.70,8.70,8.70,99.90,1017207,29,20185,-84
2024-03-05 09:37:48,8.70,8.70,8.70,99.90,1012669,29,19911,-84
2024-03-05 09:38:19,8.70,8.70,8.70,99.90,1012894,29,19915,-84
2024-03-05 09:38:50,8.70,8.70,8.70,99.90,1012705,29,19909,-83
2024-03-05 09:39:20,8.50,8.50,8.50,99.90,1013622,29,20299,-83
2024-03-05 09:39:51,8.50,8.50,8.50,99.90,1017167,29,19911,-84
2024-03-05 09:40:23,8.50,8.50,8.50,99.90,1016852,29,20358,-84
2024-03-05 09:40:53,8.60,8.60,8.60,99.90,1012898,29,19907,-84
2024-03-05 09:41:24,8.60,8.60,8.60,99.90,1008941,29,19903,-83
2024-03-05 09:41:55,8.60,8.60,8.60,99.90,1007043,29,20295,-83
2024-03-05 09:42:26,8.70,8.70,8.70,99.90,1009231,29,19959,-84
2024-03-05 09:42:59,8.70,8.70,8.70,99.90,1012873,29,19911,-83
2024-03-05 09:43:30,8.80,8.80,8.80,99.90,1017226,29,19906,-84
2024-03-05 09:44:03,8.80,8.80,8.80,99.90,1015485,29,20526,-84
2024-03-05 09:44:34,8.80,8.80,8.80,99.90,1017146,29,19953,-84
2024-03-05 09:45:06,8.80,8.80,8.80,99.90,1017236,29,20014,-84
2024-03-05 09:45:37,8.80,8.80,8.80,99.90,1012595,29,19970,-84
2024-03-05 09:46:08,8.90,8.90,8.90,99.90,1012826,29,20377,-84
2024-03-05 09:46:39,8.90,8.90,8.90,99.90,1012700,29,20280,-83
2024-03-05 09:47:12,8.90,8.90,8.90,99.90,1013185,29,19907,-83
2024-03-05 09:47:43,8.80,8.80,8.80,99.90,1016470,29,19929,-84
2024-03-05 09:48:17,8.70,8.70,8.70,99.90,1016934,29,20299,-84
2024-03-05 09:48:47,8.70,8.70,8.70,99.90,1012492,29,19918,-84
2024-03-05 09:49:21,8.60,8.60,8.60,99.90,1012842,29,19915,-84
2024-03-05 09:49:52,8.70,8.70,8.70,99.90,1012710,29,19990,-84
2024-03-05 09:50:24,8.70,8.70,8.70,99.90,1009338,29,19999,-84
2024-03-05 09:50:55,8.80,8.80,8.80,99.90,1012589,29,20360,-84
2024-03-05 09:51:26,8.90,8.90,8.90,99.90,1010867,29,20175,-84
2024-03-05 09:51:56,8.90,8.90,8.90,99.90,1013226,29,19911,-85
2024-03-05 09:52:27,9.00,9.00,9.00,99.90,1014733,29,19907,-84
2024-03-05 09:52:59,9.00,9.00,9.00,99.90,1016912,29,20468,-83
2024-03-05 09:53:30,9.00,9.00,9.00,99.90,1016846,29,20127,-84
2024-03-05 09:54:00,9.10,9.10,9.10,99.90,1016256,29,20383,-84
2024-03-05 09:54:31,9.10,9.10,9.10,99.90,1008958,29,19911,-83
2024-03-05 09:55:02,9.10,9.10,9.10,99.90,1008752,29,19958,-83
2024-03-05 09:55:33,9.10,9.10,9.10,99.90,1012818,29,19934,-84
2024-03-05 09:56:04,9.10,9.10,9.10,99.90,1017004,29,19950,-84
2024-03-05 09:56:35,9.10,9.10,9.10,99.90,1016953,29,19914,-84
2024-03-05 09:57:06,9.20,9.20,9.20,99.90,1015341,29,19907,-83
2024-03-05 09:57:38,9.20,9.20,9.20,99.90,1017324,29,19953,-83
2024-03-05 09:58:10,9.20,9.20,9.20,99.90,1016979,29,19911,-83
2024-03-05 09:58:41,9.20,9.20,9.20,99.90,1015253,29,19907,-84
2024-03-05 09:59:16,9.10,9.10,9.10,99.90,1016922,29,20263,-84
2024-03-05 09:59:47,9.00,9.00,9.00,99.90,1007741,29,19968,-84
2024-03-05 10:00:17,9.10,9.10,9.10,99.90,1012254,29,20352,-83
2024-03-05 10:00:48,9.20,9.20,9.20,99.90,1009320,29,20746,-84
2024-03-05 10:01:19,9.20,9.20,9.20,99.90,1013206,29,19923,-85
2024-03-05 10:01:50,9.20,9.20,9.20,99.90,1016696,29,19998,-86
2024-03-05 10:02:22,9.20,9.20,9.20,99.90,1014205,29,19910,-85
2024-03-05 10:02:53,9.20,9.20,9.20,99.90,1008845,29,19911,-83
2024-03-05 10:03:24,9.20,9.20,9.20,99.90,1008733,29,19956,-84
2024-03-05 10:03:54,9.30,9.30,9.30,99.90,1009078,29,20344,-82
2024-03-05 10:04:26,9.30,9.30,9.30,99.90,1012857,29,19942,-83
2024-03-05 10:05:01,9.30,9.30,9.30,99.90,1016764,29,20398,-84
2024-03-05 10:05:32,9.30,9.30,9.30,99.90,1015732,29,20271,-84
2024-03-05 10:06:04,9.30,9.30,9.30,99.90,1014385,29,19907,-83
2024-03-05 10:06:34,9.40,9.40,9.40,99.90,1012742,29,19907,-84
2024-03-05 10:07:07,9.40,9.40,9.40,99.90,1012546,29,19956,-84
2024-03-05 10:07:38,9.40,9.40,9.40,99.90,1016712,29,19907,-84
2024-03-05 10:08:11,9.40,9.40,9.40,99.90,1014562,29,20375,-84
2024-03-05 10:08:41,9.50,9.50,9.50,99.90,1015158,29,19911,-84
2024-03-05 10:09:15,9.50,9.50,9.50,99.90,1014110,29,19914,-84
2024-03-05 10:09:46,9.60,9.60,9.60,99.90,1011802,29,20382,-84
2024-03-05 10:10:18,9.60,9.60,9.60,99.90,1008386,29,20002,-84
2024-03-05 10:10:56,9.60,9.60,9.60,99.90,1009602,29,20252,-84
2024-03-05 10:11:27,9.70,9.70,9.70,99.90,1009954,29,20346,-84
2024-03-05 10:12:01,9.70,9.70,9.70,99.90,1014009,29,19907,-84
2024-03-05 10:12:31,9.80,9.80,9.80,99.90,1012497,29,19911,-85
2024-03-05 10:13:02,9.80,9.80,9.80,99.90,1012877,29,19918,-84
2024-03-05 10:13:35,9.80,9.80,9.80,99.90,1012638,29,19912,-84
2024-03-05 10:14:06,9.90,9.90,9.90,99.90,1013351,29,19903,-84
2024-03-05 10:14:36,9.90,9.90,9.90,99.90,1015229,29,20339,-83
2024-03-05 10:15:18,10.00,10.00,10.00,99.90,1017000,29,19907,-84
2024-03-05 10:15:49,10.00,10.00,10.00,99.90,1014829,29,19918,-83
2024-03-05 10:16:20,10.10,10.10,10.10,99.90,1017090,29,19944,-84
2024-03-05 10:16:57,10.10,10.10,10.10,99.90,1015277,29,19949,-84
2024-03-05 10:17:39,10.10,10.10,10.10,99.90,1013700,29,20204,-84
2024-03-05 10:18:09,10.00,10.00,10.00,99.90,1010926,29,19911,-84
2024-03-05 10:18:40,10.00,10.00,10.00,99.90,1011002,29,19907,-83
2024-03-05 10:19:12,9.90,9.90,9.90,99.90,1010732,29,19941,-87
2024-03-05 10:19:43,9.80,9.80,9.80,99.90,1011491,29,20400,-84
2024-03-05 10:20:27,9.80,9.80,9.80,99.90,1016901,29,19923,-83
2024-03-05 10:21:13,9.70,9.70,9.70,99.90,1013675,29,19922,-82
2024-03-05 10:21:44,9.80,9.80,9.80,99.90,1017144,29,19929,-84
2024-03-05 10:22:15,9.70,9.70,9.70,99.90,1017001,29,19922,-83
2024-03-05 10:22:50,9.70,9.70,9.70,99.90,1008912,29,20342,-82
2024-03-05 10:23:21,9.70,9.70,9.70,99.90,1012646,29,19911,-82
2024-03-05 10:23:58,9.70,9.70,9.70,99.90,1012595,29,19990,-84
2024-03-05 10:24:31,9.70,9.70,9.70,99.90,1014039,29,19911,-84
2024-03-05 10:25:06,9.70,9.70,9.70,99.90,1016942,29,20185,-84
2024-03-05 10:25:39,9.70,9.70,9.70,99.90,1016841,29,20351,-83
2024-03-05 10:26:20,9.70,9.70,9.70,99.90,1015624,29,19955,-83
2024-03-05 10:26:52,9.70,9.70,9.70,99.90,1015062,29,19911,-84
2024-03-05 10:27:27,9.70,9.70,9.70,99.90,1013083,29,19967,-83
2024-03-05 10:27:59,9.70,9.70,9.70,99.90,1015031,29,20499,-83
2024-03-05 10:28:30,9.70,9.70,9.70,99.90,1011693,29,19921,-84
2024-03-05 10:29:08,9.80,9.80,9.80,99.90,1013947,29,19911,-83
2024-03-05 10:29:38,9.80,9.80,9.80,99.90,1014970,29,19915,-83
2024-03-05 10:30:19,9.90,9.90,9.90,99.90,1014577,29,19907,-83
2024-03-05 10:30:57,9.90,9.90,9.90,99.90,1014535,29,20374,-84
2024-03-05 10:31:28,10.00,10.00,10.00,99.90,1013503,29,19911,-85
2024-03-05 10:32:05,10.00,10.00,10.00,99.90,1012735,29,19916,-84
2024-03-05 10:32:35,9.90,9.90,9.90,99.90,1009708,29,19912,-84
2024-03-05 10:33:09,9.90,9.90,9.90,99.90,1009137,29,20332,-84
2024-03-05 10:33:40,9.80,9.80,9.80,99.90,1008117,29,19965,-84
2024-03-05 10:34:11,9.80,9.80,9.80,99.90,1011873,29,20044,-84
2024-03-05 10:34:42,9.70,9.70,9.70,99.90,1009594,29,19968,-84
2024-03-05 10:35:13,9.70,9.70,9.70,99.90,1011090,29,19911,-85
2024-03-05 10:35:49,9.70,9.70,9.70,99.90,1010547,29,19911,-84
2024-03-05 10:36:32,9.70,9.70,9.70,99.90,1014184,29,20275,-84
2024-03-05 10:37:04,9.70,9.70,9.70,99.90,1012464,29,20392,-83
2024-03-05 10:37:34,9.80,9.80,9.80,99.90,1012687,29,19907,-84
2024-03-05 10:38:07,10.00,10.00,10.00,99.90,1010697,29,20139,-85
2024-03-05 10:38:38,10.00,10.00,10.00,99.90,1010917,29,19907,-84
2024-03-05 10:39:12,10.00,10.00,10.00,99.90,1011030,29,20671,-84
2024-03-05 10:39:43,10.00,10.00,10.00,99.90,1014904,29,19906,-84
2024-03-05 10:40:14,10.00,10.00,10.00,99.90,1016846,29,19907,-83
2024-03-05 10:40:46,9.90,9.90,9.90,99.90,1015258,29,19906,-84
2024-03-05 10:41:23,10.00,10.00,10.00,99.90,1016620,29,19939,-84
2024-03-05 10:41:59,10.00,10.00,10.00,99.90,1016892,29,19919,-84
2024-03-05 10:42:30,10.00,10.00,10.00,99.90,1014191,29,19991,-83
2024-03-05 10:43:02,10.00,10.00,10.00,99.90,1016331,29,19911,-84
2024-03-05 10:43:32,10.10,10.10,10.10,99.90,1012240,29,19907,-84
2024-03-05 10:44:04,10.10,10.10,10.10,99.90,1011266,29,19962,-84
2024-03-05 10:44:35,10.10,10.10,10.10,99.90,1008707,29,19908,-81
2024-03-05 10:45:09,10.10,10.10,10.10,99.90,1013052,29,20002,-84
2024-03-05 10:45:40,10.10,10.10,10.10,99.90,1016511,29,20366,-83
2024-03-05 10:46:11,10.00,10.00,10.00,99.90,1010953,29,19922,-84
2024-03-05 10:46:42,10.00,10.00,10.00,99.90,1010753,29,19911,-83
2024-03-05 10:47:13,10.00,10.00,10.00,99.90,1010764,29,20360,-83
2024-03-05 10:47:44,9.90,9.90,9.90,99.90,1011124,29,20010,-84
2024-03-05 10:48:15,9.90,9.90,9.90,99.90,1016701,29,19974,-84
2024-03-05 10:48:46,9.90,9.90,9.90,99.90,1010672,29,20033,-85
2024-03-05 10:49:19,9.90,9.90,9.90,99.90,1010796,29,19907,-84
2024-03-05 10:49:50,9.90,9.90,9.90,99.90,1010995,29,20662,-84
2024-03-05 10:50:20,9.90,9.90,9.90,99.90,1012901,29,19926,-84
2024-03-05 10:50:53,9.90,9.90,9.90,99.90,1010851,29,19923,-83
2024-03-05 10:51:26,9.80,9.80,9.80,99.90,1012291,29,19911,-84
2024-03-05 10:51:58,9.80,9.80,9.80,99.90,1008593,29,19912,-84
2024-03-05 10:52:30,9.80,9.80,9.80,99.90,1005698,29,19912,-84
2024-03-05 10:53:01,9.80,9.80,9.80,99.90,1008798,29,19972,-83
2024-03-05 10:53:33,9.70,9.70,9.70,99.90,1012816,29,19994,-83
2024-03-05 10:54:06,9.70,9.70,9.70,99.90,1016751,29,20346,-84
2024-03-05 10:54:37,9.70,9.70,9.70,99.90,1016814,29,19907,-84
2024-03-05 10:55:11,9.60,9.60,9.60,99.90,1016750,29,20290,-84
2024-03-05 10:55:43,9.60,9.60,9.60,99.90,1015008,29,20385,-84
2024-03-05 10:56:13,9.60,9.60,9.60,99.90,1010598,29,19976,-83
2024-03-05 10:56:45,9.50,9.50,9.50,99.90,1012639,29,20020,-82
2024-03-05 10:57:18,9.50,9.50,9.50,99.90,1012444,29,19998,-82
2024-03-05 10:58:08,9.50,9.50,9.50,99.90,1011430,29,19910,-84
2024-03-05 10:58:38,9.40,9.40,9.40,99.90,1012729,29,20430,-82
2024-03-05 10:59:27,9.40,9.40,9.40,99.90,1016946,29,19903,-82
2024-03-05 10:59:58,9.30,9.30,9.30,99.90,1013990,29,19911,-81
2024-03-05 11:00:32,9.30,9.30,9.30,99.90,1010186,29,20109,-81
2024-03-05 11:01:03,9.20,9.20,9.20,99.90,1005087,29,19916,-81
2024-03-05 11:01:36,9.20,9.20,9.20,99.90,1007295,29,19908,-82
2024-03-05 11:02:09,9.20,9.20,9.20,99.90,1011356,29,19911,-81
2024-03-05 11:02:40,9.20,9.20,9.20,99.90,1010692,29,19933,-81
2024-03-05 11:03:16,9.20,9.20,9.20,99.90,1012587,29,20335,-81
2024-03-05 11:03:47,9.20,9.20,9.20,99.90,1010947,29,19919,-82
2024-03-05 11:04:20,9.20,9.20,9.20,99.90,1011800,29,19934,-82
2024-03-05 11:04:53,9.20,9.20,9.20,99.90,1014992,29,20366,-83
2024-03-05 11:05:24,9.10,9.10,9.10,99.90,1016777,29,19950,-82
2024-03-05 11:05:56,9.00,9.00,9.00,99.90,1016880,29,19910,-81
2024-03-05 11:06:27,9.00,9.00,9.00,99.90,1017145,29,20419,-83
2024-03-05 11:06:58,9.10,9.10,9.10,99.90,1016853,29,19910,-82
2024-03-05 11:07:29,9.10,9.10,9.10,99.90,1013295,29,19954,-81
2024-03-05 11:08:00,9.10,9.10,9.10,99.90,1016522,29,19911,-82
2024-03-05 11:08:35,9.20,9.20,9.20,99.90,1016203,29,19914,-82
2024-03-05 11:09:07,9.20,9.20,9.20,99.90,1013060,29,20370,-82
2024-03-05 11:09:38,9.20,9.20,9.20,99.90,1016782,29,19907,-82
2024-03-05 11:10:12,9.30,9.30,9.30,99.90,1016840,29,20339,-82
2024-03-05 11:10:46,9.30,9.30,9.30,99.90,1014987,29,19911,-82
2024-03-05 11:11:18,9.30,9.30,9.30,99.90,1015171,29,19922,-80
2024-03-05 11:11:51,9.20,9.20,9.20,99.90,1016629,29,20343,-82
2024-03-05 11:12:22,9.20,9.20,9.20,99.90,1013358,29,19923,-81
2024-03-05 11:12:54,9.20,9.20,9.20,99.90,1016678,29,19981,-83
2024-03-05 11:13:25,9.20,9.20,9.20,99.90,1014994,29,19922,-82
2024-03-05 11:13:58,9.20,9.20,9.20,99.90,1010883,29,20304,-81
2024-03-05 11:14:30,9.30,9.30,9.30,99.90,1012793,29,20073,-82
2024-03-05 11:15:01,9.30,9.30,9.30,99.90,1012416,29,19938,-81
2024-03-05 11:15:32,9.30,9.30,9.30,99.90,1013290,29,19983,-82
2024-03-05 11:16:03,9.30,9.30,9.30,99.90,1016894,29,20070,-82
2024-03-05 11:16:34,9.30,9.30,9.30,99.90,1011261,29,19939,-82
2024-03-05 11:17:09,9.30,9.30,9.30,99.90,1014456,29,20252,-82
2024-03-05 11:17:41,9.30,9.30,9.30,99.90,1016529,29,19910,-83
2024-03-05 11:18:31,9.30,9.30,9.30,99.90,1016506,29,20366,-83
2024-03-05 11:19:08,9.40,9.40,9.40,99.90,1016627,29,20274,-82
2024-03-05 11:19:42,9.30,9.30,9.30,99.90,1015313,29,19990,-81
2024-03-05 11:20:42,9.40,9.40,9.40,99.90,1016731,29,19911,-83
2024-03-05 11:21:14,9.40,9.40,9.40,99.90,1010909,29,19948,-79
2024-03-05 11:21:44,9.40,9.40,9.40,99.90,1012370,29,19907,-82
2024-03-05 11:22:26,9.40,9.40,9.40,99.90,1012569,29,20104,-82
2024-03-05 11:22:57,9.40,9.40,9.40,99.90,1014615,29,20382,-83
2024-03-05 11:23:29,9.40,9.40,9.40,99.90,1012195,29,19922,-82
2024-03-05 11:24:01,9.40,9.40,9.40,99.90,1010708,29,19911,-84
2024-03-05 11:24:32,9.50,9.50,9.50,99.90,1008794,29,19915,-85
2024-03-05 11:25:05,9.40,9.40,9.40,99.90,1012458,29,20327,-82
2024-03-05 11:25:35,9.40,9.40,9.40,99.90,1014820,29,20312,-83
2024-03-05 11:26:07,9.40,9.40,9.40,99.90,1012538,29,19911,-82
2024-03-05 11:26:39,9.40,9.40,9.40,99.90,1012449,29,20263,-80
2024-03-05 11:27:12,9.30,9.30,9.30,99.90,1006862,29,19976,-83
2024-03-05 11:27:46,9.30,9.30,9.30,99.90,1003513,29,20016,-81
2024-03-05 11:28:23,9.40,9.40,9.40,99.90,1008781,29,19999,-81
2024-03-05 11:29:04,9.40,9.40,9.40,99.90,1010117,29,19914,-82
2024-03-05 11:29:35,9.40,9.40,9.40,99.90,1015482,29,19911,-82
2024-03-05 11:30:09,9.40,9.40,9.40,99.90,1014838,29,19911,-83
2024-03-05 11:30:41,9.40,9.40,9.40,99.90,1011559,29,19946,-79
2024-03-05 11:31:18,9.30,9.30,9.30,99.90,1010494,29,19907,-81
2024-03-05 11:31:51,9.40,9.40,9.40,99.90,1010840,29,19953,-82
2024-03-05 11:32:27,9.40,9.40,9.40,99.90,1008406,29,20259,-82
2024-03-05 11:33:08,9.30,9.30,9.30,99.90,1010639,29,20180,-82
2024-03-05 11:33:40,9.30,9.30,9.30,99.90,1007123,29,20281,-82
2024-03-05 11:34:12,9.30,9.30,9.30,99.90,1015421,29,20240,-82
2024-03-05 11:34:48,9.40,9.40,9.40,99.90,1015000,29,19918,-81
2024-03-05 11:35:19,9.30,9.30,9.30,99.90,1016931,29,20220,-81
2024-03-05 11:35:51,9.40,9.40,9.40,99.90,1014637,29,20403,-82
2024-03-05 11:36:22,9.50,9.50,9.50,99.90,1016843,29,19945,-81
2024-03-05 11:37:09,9.50,9.50,9.50,99.90,1015133,29,19911,-81
2024-03-05 11:37:47,9.50,9.50,9.50,99.90,1014965,29,20079,-82
2024-03-05 11:38:19,9.50,9.50,9.50,99.90,1016785,29,19910,-84
2024-03-05 11:39:05,9.60,9.60,9.60,99.90,1010478,29,19911,-83
2024-03-05 11:39:42,9.70,9.70,9.70,99.90,1012445,29,20274,-82
2024-03-05 11:40:14,9.70,9.70,9.70,99.90,1012488,29,19926,-82
2024-03-05 11:40:46,9.80,9.80,9.80,99.90,1013288,29,19907,-83
2024-03-05 11:41:23,9.80,9.80,9.80,99.90,1014594,29,20327,-83
2024-03-05 11:41:57,9.90,9.90,9.90,99.90,1014689,29,20266,-84
2024-03-05 11:42:32,9.90,9.90,9.90,99.90,1014968,29,19915,-83
2024-03-05 11:43:04,10.00,10.00,10.00,99.90,1016696,29,20120,-82
2024-03-05 11:43:35,10.00,10.00,10.00,99.90,1014732,29,20144,-82
2024-03-05 11:44:06,10.00,10.00,10.00,99.90,1016753,29,19910,-83
2024-03-05 11:44:43,10.10,10.10,10.10,99.90,1016465,29,20236,-82
2024-03-05 11:45:32,10.20,10.20,10.20,99.90,1013382,29,20034,-85
2024-03-05 11:46:02,10.30,10.30,10.30,99.90,1014979,29,20382,-82
2024-03-05 11:46:39,10.40,10.40,10.40,99.90,1010672,29,19926,-82
2024-03-05 11:47:09,10.50,10.50,10.50,99.90,1009987,29,19950,-82
2024-03-05 11:47:41,10.50,10.50,10.50,99.90,1012192,29,19914,-82
2024-03-05 11:48:15,10.60,10.60,10.60,99.90,1011681,29,20347,-82
2024-03-05 11:48:46,10.70,10.70,10.70,99.90,1016681,29,20350,-83
2024-03-05 11:49:17,10.70,10.70,10.70,99.90,1014845,29,19907,-81
2024-03-05 11:49:47,10.80,10.80,10.80,99.90,1014987,29,20240,-82
2024-03-05 11:50:18,10.80,10.80,10.80,99.90,1012378,29,20260,-82
2024-03-05 11:50:52,10.80,10.80,10.80,99.90,1010492,29,19919,-81
2024-03-05 11:51:22,10.80,10.80,10.80,99.90,1010727,29,19907,-84
2024-03-05 11:51:53,10.80,10.80,10.80,99.90,1012794,29,19915,-82
2024-03-05 11:52:24,10.90,10.90,10.90,99.90,1014702,29,20247,-81
2024-03-05 11:52:55,10.80,10.80,10.80,99.90,1014385,29,19907,-81
2024-03-05 11:53:26,10.90,10.90,10.90,99.90,1016396,29,19907,-80
2024-03-05 11:53:56,10.90,10.90,10.90,99.90,1016914,29,19907,-80
2024-03-05 11:54:27,10.90,10.90,10.90,99.90,1016992,29,19955,-81
2024-03-05 11:55:05,11.00,11.00,11.00,99.90,1011947,29,19930,-80
2024-03-05 11:55:36,11.00,11.00,11.00,99.90,1011014,29,19915,-83
2024-03-05 11:56:08,11.00,11.00,11.00,99.90,1007668,29,20025,-81
2024-03-05 11:56:39,11.00,11.00,11.00,99.90,1008874,29,19927,-81
2024-03-05 11:57:12,11.00,11.00,11.00,99.90,1013387,29,20581,-81
2024-03-05 11:57:54,11.00,11.00,11.00,99.90,1009669,29,19911,-82
2024-03-05 11:58:25,10.90,10.90,10.90,99.90,1015390,29,19911,-81
2024-03-05 11:58:56,10.90,10.90,10.90,99.90,1015928,29,20362,-80
2024-03-05 11:59:37,10.90,10.90,10.90,99.90,1011378,29,19920,-80
2024-03-05 12:00:15,10.80,10.80,10.80,99.90,1009550,29,19966,-82
2024-03-05 12:00:47,10.80,10.80,10.80,99.90,1007681,29,19918,-86
2024-03-05 12:01:17,10.80,10.80,10.80,99.90,1009997,29,19907,-80
2024-03-05 12:01:48,10.70,10.70,10.70,99.90,1016449,29,19910,-80
2024-03-05 12:02:20,10.70,10.70,10.70,99.90,1015424,29,19942,-81
2024-03-05 12:02:52,10.60,10.60,10.60,99.90,1015682,29,19914,-81
2024-03-05 12:03:24,10.60,10.60,10.60,99.90,1017598,29,20001,-81
2024-03-05 12:04:06,10.50,10.50,10.50,99.90,1015524,29,19911,-81
2024-03-05 12:04:37,10.50,10.50,10.50,99.90,1015893,29,20035,-79
2024-03-05 12:05:08,10.50,10.50,10.50,99.90,1017528,29,20282,-80
2024-03-05 12:05:42,10.40,10.40,10.40,99.90,1018517,29,19914,-82
2024-03-05 12:06:15,10.40,10.40,10.40,99.90,1012292,29,19914,-79
2024-03-05 12:06:45,10.40,10.40,10.40,99.90,1015629,29,20283,-81
2024-03-05 12:07:16,10.40,10.40,10.40,99.90,1016146,29,19911,-81
2024-03-05 12:08:05,10.40,10.40,10.40,99.90,1012271,29,20005,-81
2024-03-05 12:08:38,10.50,10.50,10.50,99.90,1009578,29,19922,-80
2024-03-05 12:09:09,10.50,10.50,10.50,99.90,1006511,29,19918,-82
2024-03-05 12:09:40,10.50,10.50,10.50,99.90,1003935,29,20264,-80
2024-03-05 12:10:19,10.50,10.50,10.50,99.90,1006091,29,19908,-81
2024-03-05 12:10:50,10.60,10.60,10.60,99.90,1011689,29,19962,-83
2024-03-05 12:11:20,10.60,10.60,10.60,99.90,1013269,29,20245,-82
2024-03-05 12:12:00,10.60,10.60,10.60,99.90,1015898,29,19935,-81
2024-03-05 12:12:31,10.60,10.60,10.60,99.90,1011622,29,20280,-79
2024-03-05 12:13:02,10.50,10.50,10.50,99.90,1014671,29,19997,-82
2024-03-05 12:13:33,10.60,10.60,10.60,99.90,1014212,29,20335,-83
2024-03-05 12:14:07,10.60,10.60,10.60,99.90,1017175,29,19958,-79
2024-03-05 12:14:50,10.60,10.60,10.60,99.90,1013134,29,19912,-81
2024-03-05 12:15:23,10.60,10.60,10.60,99.90,1011259,29,20696,-81
2024-03-05 12:15:53,10.60,10.60,10.60,99.90,1016781,29,19954,-80
2024-03-05 12:16:24,10.60,10.60,10.60,99.90,1015376,29,19922,-80
2024-03-05 12:16:56,10.60,10.60,10.60,99.90,1015356,29,20136,-81
2024-03-05 12:17:28,10.70,10.70,10.70,99.90,1015532,29,20216,-81
2024-03-05 12:17:59,10.60,10.60,10.60,99.90,1017616,29,20037,-81
2024-03-05 12:18:30,10.60,10.60,10.60,99.90,1017261,29,19922,-80
2024-03-05 12:19:01,10.70,10.70,10.70,99.90,1016832,29,20006,-81
2024-03-05 12:19:31,10.80,10.80,10.80,99.90,1017609,29,19924,-79
2024-03-05 12:20:08,10.80,10.80,10.80,99.90,1017471,29,20491,-81
2024-03-05 12:20:40,10.80,10.80,10.80,99.90,1009306,29,19990,-80
2024-03-05 12:21:11,10.90,10.90,10.90,99.90,1009012,29,20411,-81
2024-03-05 12:21:41,10.90,10.90,10.90,99.90,1007471,29,19912,-79
2024-03-05 12:22:12,10.90,10.90,10.90,99.90,1009777,29,19918,-81
2024-03-05 12:22:52,11.00,11.00,11.00,99.90,1011433,29,19923,-80
2024-03-05 12:23:23,11.00,11.00,11.00,99.90,1013147,29,19942,-83
2024-03-05 12:23:54,11.00,11.00,11.00,99.90,1011431,29,20284,-80
2024-03-05 12:24:26,10.90,10.90,10.90,99.90,1014309,29,19930,-79
2024-03-05 12:24:57,10.80,10.80,10.80,99.90,1015595,29,19911,-79
2024-03-05 12:25:28,10.80,10.80,10.80,99.90,1015660,29,20325,-79
2024-03-05 12:25:58,10.80,10.80,10.80,99.90,1013084,29,19918,-81
2024-03-05 12:26:29,10.80,10.80,10.80,99.90,1007445,29,19912,-81
2024-03-05 12:27:00,10.80,10.80,10.80,99.90,1009432,29,19922,-82
2024-03-05 12:27:31,10.80,10.80,10.80,99.90,1013556,29,20034,-80
2024-03-05 12:28:01,10.80,10.80,10.80,99.90,1017354,29,19939,-81
2024-03-05 12:28:32,10.70,10.70,10.70,99.90,1014925,29,20468,-81
2024-03-05 12:29:03,10.60,10.60,10.60,99.90,1011725,29,19923,-81
2024-03-05 12:29:36,10.60,10.60,10.60,99.90,1016400,29,20234,-82
2024-03-05 12:30:06,10.60,10.60,10.60,99.90,1017128,29,19965,-82
2024-03-05 12:30:37,10.50,10.50,10.50,99.90,1015669,29,19911,-81
2024-03-05 12:31:09,10.40,10.40,10.40,99.90,1012789,29,19915,-78
2024-03-05 12:31:41,10.40,10.40,10.40,99.90,1011330,29,19916,-80
2024-03-05 12:32:12,10.40,10.40,10.40,99.90,1011181,29,19922,-81
2024-03-05 12:32:44,10.40,10.40,10.40,99.90,1013688,29,19915,-81
2024-03-05 12:33:19,10.40,10.40,10.40,99.90,1016846,29,20375,-81
2024-03-05 12:33:49,10.40,10.40,10.40,99.90,1015505,29,19918,-81
2024-03-05 12:34:20,10.50,10.50,10.50,99.90,1017147,29,19942,-81
2024-03-05 12:34:51,10.40,10.40,10.40,99.90,1015660,29,20263,-82
2024-03-05 12:35:22,10.50,10.50,10.50,99.90,1017427,29,19907,-81
2024-03-05 12:35:52,10.50,10.50,10.50,99.90,1015474,29,20593,-83
2024-03-05 12:36:23,10.50,10.50,10.50,99.90,1011285,29,19907,-82
2024-03-05 12:36:54,10.50,10.50,10.50,99.90,1013136,29,20343,-82
2024-03-05 12:37:26,10.40,10.40,10.40,99.90,1007652,29,19911,-80
2024-03-05 12:38:01,10.40,10.40,10.40,99.90,1008042,29,19908,-82
2024-03-05 12:38:32,10.40,10.40,10.40,99.90,1014401,29,19907,-80
2024-03-05 12:39:07,10.50,10.50,10.50,99.90,1009877,29,19939,-82
2024-03-05 12:39:39,10.50,10.50,10.50,99.90,1012168,29,19916,-81
2024-03-05 12:40:14,10.60,10.60,10.60,99.90,1016012,29,20002,-81
2024-03-05 12:40:44,10.60,10.60,10.60,99.90,1011325,29,19919,-81
2024-03-05 12:41:20,10.70,10.70,10.70,99.90,1011016,29,19924,-81
2024-03-05 12:42:00,10.70,10.70,10.70,99.90,1012465,29,19919,-81
2024-03-05 12:42:31,10.80,10.80,10.80,99.90,1009151,29,19932,-81
2024-03-05 12:43:09,10.80,10.80,10.80,99.90,1013343,29,19911,-81
2024-03-05 12:43:49,10.80,10.80,10.80,99.90,1014741,29,21024,-81
2024-03-05 12:44:23,10.90,10.90,10.90,99.90,1013255,29,19961,-82
2024-03-05 12:45:06,10.80,10.80,10.80,99.90,1012796,29,19963,-81
2024-03-05 12:45:37,10.90,10.90,10.90,99.90,1011279,29,19959,-81
2024-03-05 12:46:08,11.00,11.00,11.00,99.90,1011311,29,19923,-81
2024-03-05 12:46:38,11.10,11.10,11.10,99.90,1016832,29,19950,-80
2024-03-05 12:47:10,11.00,11.00,11.00,99.90,1017392,29,19960,-81
2024-03-05 12:47:41,11.10,11.10,11.10,99.90,1008787,29,19922,-81
2024-03-05 12:48:11,11.10,11.10,11.10,99.90,1007428,29,19923,-82
2024-03-05 12:48:42,11.20,11.20,11.20,99.90,1009212,29,19911,-83
2024-03-05 12:49:14,11.20,11.20,11.20,99.90,1007179,29,20480,-82
2024-03-05 12:49:45,11.30,11.30,11.30,99.90,1013374,29,19922,-83
2024-03-05 12:50:18,11.30,11.30,11.30,99.90,1012136,29,19915,-81
2024-03-05 12:50:48,11.30,11.30,11.30,99.90,1009145,29,20415,-81
2024-03-05 12:51:19,11.20,11.20,11.20,99.90,1007267,29,20424,-82
2024-03-05 12:51:50,11.20,11.20,11.20,99.90,1005514,29,19998,-81
2024-03-05 12:52:21,11.20,11.20,11.20,99.90,1009123,29,19919,-83
2024-03-05 12:53:01,11.20,11.20,11.20,99.90,1009676,29,19955,-83
2024-03-05 12:53:32,11.30,11.30,11.30,99.90,1010233,29,19908,-84
2024-03-05 12:54:05,11.30,11.30,11.30,99.90,1013039,29,20204,-82
2024-03-05 12:54:36,11.20,11.20,11.20,99.90,1011370,29,19926,-86
2024-03-05 12:55:09,11.20,11.20,11.20,99.90,1016576,29,19904,-83
2024-03-05 12:56:19,11.30,11.30,11.30,99.90,1020186,29,20335,-86
2024-03-05 12:56:49,11.30,11.30,11.30,99.90,1015155,29,19911,-84
2024-03-05 13:01:41,11.10,11.10,11.10,99.90,1020450,29,19955,-83
2024-03-05 13:02:11,11.20,11.20,11.20,99.90,1010737,29,19911,-82
2024-03-05 13:02:42,11.20,11.20,11.20,99.90,1015770,29,19930,-83
2024-03-05 13:03:13,11.20,11.20,11.20,99.90,1016305,29,20390,-81
2024-03-05 13:03:43,11.20,11.20,11.20,99.90,1018872,29,19950,-85
2024-03-05 13:04:14,11.10,11.10,11.10,99.90,1017687,29,20305,-82
2024-03-05 13:04:45,10.90,10.90,10.90,99.90,1019648,29,19910,-83
2024-03-05 13:05:16,10.90,10.90,10.90,99.90,1020001,29,20261,-83
2024-03-05 13:05:46,11.00,11.00,11.00,99.90,1013556,29,19918,-82
2024-03-05 13:06:17,11.00,11.00,11.00,99.90,1013037,29,20012,-82
2024-03-05 13:06:48,10.80,10.80,10.80,99.90,1013792,29,20105,-82
2024-03-05 13:07:26,10.80,10.80,10.80,99.90,1016001,29,20382,-83
2024-03-05 13:07:57,10.80,10.80,10.80,99.90,1019213,29,19917,-80
2024-03-05 13:08:27,10.70,10.70,10.70,99.90,1019313,29,19910,-83
2024-03-05 13:08:58,10.70,10.70,10.70,99.90,1017483,29,20362,-83
2024-03-05 13:10:15,10.70,10.70,10.70,99.90,1016291,29,19914,-82
2024-03-05 13:10:46,10.80,10.80,10.80,99.90,1009723,29,19943,-83
2024-03-05 13:11:18,10.90,10.90,10.90,99.90,1014794,29,20394,-82
2024-03-05 13:12:07,10.80,10.80,10.80,99.90,1016057,29,19915,-82
2024-03-05 13:12:38,10.70,10.70,10.70,99.90,1017455,29,19907,-82
2024-03-05 13:13:09,10.70,10.70,10.70,99.90,1019886,29,20332,-82
2024-03-05 13:13:40,10.70,10.70,10.70,99.90,1019222,29,19907,-81
2024-03-05 13:14:21,10.70,10.70,10.70,99.90,1019338,29,20306,-82
2024-03-05 13:14:52,10.70,10.70,10.70,99.90,1013793,29,19915,-80
2024-03-05 13:15:23,10.70,10.70,10.70,99.90,1009804,29,19912,-83
2024-03-05 13:15:54,10.70,10.70,10.70,99.90,1017141,29,20002,-83
2024-03-05 13:16:33,10.70,10.70,10.70,99.90,1019716,29,19907,-83
2024-03-05 13:17:06,10.70,10.70,10.70,99.90,1018989,29,19914,-82
2024-03-05 13:17:37,10.60,10.60,10.60,99.90,1015638,29,19914,-85
2024-03-05 13:18:08,10.70,10.70,10.70,99.90,1015063,29,19914,-83
2024-03-05 13:18:38,10.70,10.70,10.70,99.90,1016227,29,19934,-85
2024-03-05 13:23:30,10.70,10.70,10.70,99.90,1012399,29,19927,-85
2024-03-05 13:24:01,10.70,10.70,10.70,99.90,1015655,29,20347,-85
2024-03-05 13:24:31,10.70,10.70,10.70,99.90,1015389,29,19953,-82
2024-03-05 13:25:06,10.70,10.70,10.70,99.90,1017153,29,19913,-83
2024-03-05 13:25:36,10.80,10.80,10.80,99.90,1015491,29,20252,-81
2024-03-05 13:26:08,10.70,10.70,10.70,99.90,1015419,29,19966,-82
2024-03-05 13:26:40,10.70,10.70,10.70,99.90,1017109,29,19997,-82
2024-03-05 13:27:12,10.60,10.60,10.60,99.90,1015575,29,19970,-84
2024-03-05 13:27:43,10.60,10.60,10.60,99.90,1017160,29,19903,-82
2024-03-05 13:28:14,10.50,10.50,10.50,99.90,1011380,29,20425,-83
2024-03-05 13:28:47,10.40,10.40,10.40,99.90,1010924,29,20016,-83
2024-03-05 13:29:19,10.40,10.40,10.40,99.90,1011560,29,20367,-82
2024-03-05 13:29:49,10.40,10.40,10.40,99.90,1011567,29,19915,-81
2024-03-05 13:30:20,10.40,10.40,10.40,99.90,1013161,29,19919,-85
2024-03-05 13:30:51,10.30,10.30,10.30,99.90,1012533,29,19923,-82
2024-03-05 13:31:22,10.30,10.30,10.30,99.90,1011307,29,19911,-85
2024-03-05 13:31:53,10.30,10.30,10.30,99.90,1012951,29,19965,-84
2024-03-05 13:32:25,10.30,10.30,10.30,99.90,1015302,29,19915,-81
2024-03-05 13:32:58,10.20,10.20,10.20,99.90,1017106,29,19910,-82
2024-03-05 13:33:28,10.20,10.20,10.20,99.90,1013232,29,19915,-82
2024-03-05 13:33:59,10.20,10.20,10.20,99.90,1017145,29,19924,-81
2024-03-05 13:34:29,10.30,10.30,10.30,99.90,1012870,29,19907,-82
2024-03-05 13:35:00,10.30,10.30,10.30,99.90,1007444,29,19925,-82
2024-03-05 13:35:31,10.30,10.30,10.30,99.90,1007120,29,20436,-81
2024-03-05 13:36:02,10.20,10.20,10.20,99.90,1007604,29,19959,-83
2024-03-05 13:36:34,10.20,10.20,10.20,99.90,1011204,29,20440,-81
2024-03-05 13:37:04,10.30,10.30,10.30,99.90,1016967,29,20342,-84
2024-03-05 13:37:35,10.30,10.30,10.30,99.90,1015157,29,19997,-83
2024-03-05 13:38:07,10.30,10.30,10.30,99.90,1017426,29,19906,-82
2024-03-05 13:38:38,10.30,10.30,10.30,99.90,1012716,29,20348,-84
2024-03-05 13:39:08,10.40,10.40,10.40,99.90,1011366,29,20243,-83
2024-03-05 13:39:43,10.40,10.40,10.40,99.90,1011087,29,19911,-83
2024-03-05 13:40:21,10.50,10.50,10.50,99.90,1013760,29,19919,-83
2024-03-05 13:40:52,10.40,10.40,10.40,99.90,1017433,29,20014,-83
2024-03-05 13:41:28,10.40,10.40,10.40,99.90,1015275,29,20059,-84
2024-03-05 13:41:58,10.50,10.50,10.50,99.90,1011521,29,19992,-80
2024-03-05 13:42:29,10.50,10.50,10.50,99.90,1015196,29,20014,-82
2024-03-05 13:43:00,10.50,10.50,10.50,99.90,1011435,29,19934,-81
2024-03-05 13:43:31,10.40,10.40,10.40,99.90,1011062,29,20394,-81
2024-03-05 13:44:01,10.40,10.40,10.40,99.90,1013118,29,19907,-82
2024-03-05 13:44:32,10.40,10.40,10.40,99.90,1012057,29,19920,-83
2024-03-05 13:45:09,10.40,10.40,10.40,99.90,1014671,29,19907,-80
2024-03-05 13:45:40,10.40,10.40,10.40,99.90,1008970,29,20002,-80
2024-03-05 13:46:11,10.40,10.40,10.40,99.90,1013198,29,20031,-81
2024-03-05 13:46:42,10.40,10.40,10.40,99.90,1011042,29,19907,-83
2024-03-05 13:47:13,10.30,10.30,10.30,99.90,1012940,29,20331,-80
2024-03-05 13:47:44,10.20,10.20,10.20,99.90,1012644,29,19906,-80
2024-03-05 13:48:14,10.20,10.20,10.20,99.90,1011561,29,19911,-83
2024-03-05 13:48:45,10.10,10.10,10.10,99.90,1016714,29,19981,-83
2024-03-05 13:49:17,10.10,10.10,10.10,99.90,1011018,29,19907,-80
2024-03-05 13:49:48,10.10,10.10,10.10,99.90,1013033,29,19913,-81
2024-03-05 13:50:18,10.00,10.00,10.00,99.90,1012694,29,19907,-81
2024-03-05 13:50:52,10.00,10.00,10.00,99.90,1011035,29,19994,-85
2024-03-05 13:51:22,10.00,10.00,10.00,99.90,1008991,29,20319,-85
2024-03-05 13:51:53,10.00,10.00,10.00,99.90,1005748,29,20475,-82
2024-03-05 13:52:25,9.90,9.90,9.90,99.90,1007205,29,20115,-80
2024-03-05 13:52:56,9.80,9.80,9.80,99.90,1007513,29,19939,-82
2024-03-05 13:53:26,9.80,9.80,9.80,99.90,1013023,29,20219,-84
2024-03-05 13:54:02,9.70,9.70,9.70,99.90,1016855,29,20272,-81
2024-03-05 13:54:33,9.60,9.60,9.60,99.90,1014742,29,19915,-84
2024-03-05 13:55:04,9.50,9.50,9.50,99.90,1016637,29,20678,-80
2024-03-05 13:55:35,9.40,9.40,9.40,99.90,1014996,29,20011,-81
2024-03-05 13:56:06,9.40,9.40,9.40,99.90,1015227,29,20347,-83
2024-03-05 13:56:36,9.30,9.30,9.30,99.90,1017067,29,19978,-81
2024-03-05 13:57:10,9.20,9.20,9.20,99.90,1012849,29,19912,-82
2024-03-05 13:57:40,9.20,9.20,9.20,99.90,1011248,29,20259,-79
2024-03-05 13:58:14,9.20,9.20,9.20,99.90,1008929,29,19947,-82
2024-03-05 13:58:45,9.10,9.10,9.10,99.90,1011141,29,19995,-81
2024-03-05 13:59:15,9.00,9.00,9.00,99.90,1010996,29,20045,-82
2024-03-05 13:59:46,9.00,9.00,9.00,99.90,1013586,29,19975,-82
2024-03-05 14:00:19,9.00,9.00,9.00,99.90,1014969,29,19955,-79
2024-03-05 14:00:49,9.00,9.00,9.00,99.90,1016759,29,20319,-83
2024-03-05 14:01:20,8.90,8.90,8.90,99.90,1015400,29,20023,-82
2024-03-05 14:01:50,8.90,8.90,8.90,99.90,1015156,29,20259,-82
2024-03-05 14:02:21,8.90,8.90,8.90,99.90,1011052,29,20206,-84
2024-03-05 14:02:51,8.90,8.90,8.90,99.90,1013041,29,19907,-79
2024-03-05 14:03:23,8.80,8.80,8.80,99.90,1012799,29,19975,-80
2024-03-05 14:03:57,8.80,8.80,8.80,99.90,1012712,29,19907,-82
2024-03-05 14:04:27,8.80,8.80,8.80,99.90,1014252,29,19911,-83
2024-03-05 14:04:58,8.80,8.80,8.80,99.90,1012845,29,19993,-80
2024-03-05 14:05:28,8.80,8.80,8.80,99.90,1012754,29,20150,-81
2024-03-05 14:05:59,8.80,8.80,8.80,99.90,1010694,29,19911,-84
2024-03-05 14:06:31,8.80,8.80,8.80,99.90,1008926,29,20312,-80
2024-03-05 14:07:05,8.80,8.80,8.80,99.90,1012538,29,19995,-79
2024-03-05 14:07:35,8.70,8.70,8.70,99.90,1007060,29,20121,-82
2024-03-05 14:08:07,8.70,8.70,8.70,99.90,1009455,29,20014,-84
2024-03-05 14:08:38,8.70,8.70,8.70,99.90,1012572,29,20013,-81
2024-03-05 14:09:13,8.70,8.70,8.70,99.90,1010863,29,19951,-80
2024-03-05 14:09:45,8.70,8.70,8.70,99.90,1013917,29,20607,-81
2024-03-05 14:10:16,8.70,8.70,8.70,99.90,1016620,29,20428,-82
2024-03-05 14:10:47,8.70,8.70,8.70,99.90,1014698,29,19911,-83
2024-03-05 14:11:17,8.70,8.70,8.70,99.90,1014990,29,19906,-81
2024-03-05 14:11:48,8.70,8.70,8.70,99.90,1014703,29,20099,-81
2024-03-05 14:12:18,8.70,8.70,8.70,99.90,1017176,29,19945,-84
2024-03-05 14:12:49,8.70,8.70,8.70,99.90,1015381,29,19911,-81
2024-03-05 14:13:20,8.60,8.60,8.60,99.90,1016780,29,19907,-80
2024-03-05 14:13:50,8.60,8.60,8.60,99.90,1015195,29,19911,-81
2024-03-05 14:14:21,8.60,8.60,8.60,99.90,1014798,29,20398,-81
2024-03-05 14:14:52,8.60,8.60,8.60,99.90,1013802,29,20350,-81
2024-03-05 14:15:22,8.60,8.60,8.60,99.90,1017047,29,19906,-81
2024-03-05 14:15:53,8.50,8.50,8.50,99.90,1010573,29,20170,-79
2024-03-05 14:16:24,8.50,8.50,8.50,99.90,1009019,29,20015,-82
2024-03-05 14:16:54,8.50,8.50,8.50,99.90,1007448,29,20419,-79
2024-03-05 14:17:25,8.50,8.50,8.50,99.90,1008636,29,19935,-80
2024-03-05 14:17:56,8.40,8.40,8.40,99.90,1011545,29,20006,-78
2024-03-05 14:18:26,8.40,8.40,8.40,99.90,1012789,29,19919,-82
2024-03-05 14:18:58,8.40,8.40,8.40,99.90,1011396,29,19956,-82
2024-03-05 14:19:29,8.30,8.30,8.30,99.90,1012847,29,20314,-80
2024-03-05 14:20:00,8.20,8.20,8.20,99.90,1012645,29,20263,-80
2024-03-05 14:20:32,8.10,8.10,8.10,99.90,1011080,29,19919,-81
2024-03-05 14:21:05,8.10,8.10,8.10,99.90,1012601,29,19915,-78
2024-03-05 14:21:35,8.00,8.00,8.00,99.90,1013113,29,19937,-80
2024-03-05 14:22:06,8.00,8.00,8.00,99.90,1010925,29,19915,-79
2024-03-05 14:22:37,8.00,8.00,8.00,99.90,1010885,29,20363,-80
2024-03-05 14:23:08,8.00,8.00,8.00,99.90,1012553,29,19966,-84
2024-03-05 14:23:38,8.00,8.00,8.00,99.90,1011135,29,19912,-84
2024-03-05 14:24:12,8.00,8.00,8.00,99.90,1016852,29,19907,-85
2024-03-05 14:24:43,7.90,7.90,7.90,99.90,1017029,29,19914,-82
2024-03-05 14:25:13,7.90,7.90,7.90,99.90,1016636,29,19914,-82
2024-03-05 14:25:45,7.90,7.90,7.90,99.90,1015161,29,20255,-83
2024-03-05 14:26:16,7.90,7.90,7.90,99.90,1015379,29,20270,-83
2024-03-05 14:26:48,7.80,7.80,7.80,99.90,1014903,29,20015,-82
2024-03-05 14:27:18,7.90,7.90,7.90,99.90,1017225,29,19906,-82
2024-03-05 14:27:49,7.80,7.80,7.80,99.90,1016678,29,20054,-81
2024-03-05 14:28:20,7.80,7.80,7.80,99.90,1012965,29,20205,-81
2024-03-05 14:28:50,7.80,7.80,7.80,99.90,1012753,29,19942,-83
2024-03-05 14:29:22,7.80,7.80,7.80,99.90,1010945,29,19915,-82
2024-03-05 14:29:53,7.80,7.80,7.80,99.90,1013054,29,19904,-81
2024-03-05 14:30:25,7.70,7.70,7.70,99.90,1013145,29,20200,-82
2024-03-05 14:30:56,7.70,7.70,7.70,99.90,1017112,29,19918,-81
2024-03-05 14:31:27,7.70,7.70,7.70,99.90,1012486,29,19997,-78
2024-03-05 14:31:57,7.70,7.70,7.70,99.90,1010831,29,19933,-82
2024-03-05 14:32:28,7.70,7.70,7.70,99.90,1007005,29,20773,-83
2024-03-05 14:32:59,7.70,7.70,7.70,99.90,1005085,29,19928,-81
2024-03-05 14:33:29,7.70,7.70,7.70,99.90,1009270,29,20091,-82
2024-03-05 14:34:00,7.70,7.70,7.70,99.90,1008510,29,19914,-82
2024-03-05 14:34:31,7.70,7.70,7.70,99.90,1007163,29,20744,-81
2024-03-05 14:35:02,7.70,7.70,7.70,99.90,1011345,29,20237,-82
2024-03-05 14:35:34,7.70,7.70,7.70,99.90,1012701,29,19921,-81
2024-03-05 14:36:05,7.70,7.70,7.70,99.90,1011128,29,19953,-82
2024-03-05 14:36:36,7.70,7.70,7.70,99.90,1017083,29,19915,-78
2024-03-05 14:37:07,7.70,7.70,7.70,99.90,1011139,29,19915,-80
2024-03-05 14:37:38,7.70,7.70,7.70,99.90,1008783,29,19918,-81
2024-03-05 14:38:16,7.70,7.70,7.70,99.90,1009129,29,20336,-86
2024-03-05 14:38:47,7.60,7.60,7.60,99.90,1006692,29,20419,-81
2024-03-05 14:39:17,7.60,7.60,7.60,99.90,1008069,29,19911,-81
2024-03-05 14:39:48,7.70,7.70,7.70,99.90,1012756,29,19916,-81
2024-03-05 14:40:18,7.60,7.60,7.60,99.90,1010024,29,19929,-79
2024-03-05 14:40:50,7.60,7.60,7.60,99.90,1013014,29,19907,-80
2024-03-05 14:41:22,7.70,7.70,7.70,99.90,1013685,29,20609,-84
2024-03-05 14:41:53,7.60,7.60,7.60,99.90,1012702,29,19927,-83
2024-03-05 14:42:23,7.60,7.60,7.60,99.90,1010867,29,20473,-77
2024-03-05 14:42:54,7.60,7.60,7.60,99.90,1012778,29,20403,-80
2024-03-05 14:43:27,7.60,7.60,7.60,99.90,1010732,29,19935,-79
2024-03-05 14:43:57,7.50,7.50,7.50,99.90,1012873,29,19911,-80
2024-03-05 14:44:28,7.60,7.60,7.60,99.90,1011531,29,19946,-80
2024-03-05 14:44:59,7.50,7.50,7.50,99.90,1010595,29,19919,-81
2024-03-05 14:45:29,7.50,7.50,7.50,99.90,1012853,29,19914,-80
2024-03-05 14:46:00,7.60,7.60,7.60,99.90,1014798,29,20124,-77
2024-03-05 14:46:32,7.50,7.50,7.50,99.90,1015247,29,20368,-79
2024-03-05 14:47:03,7.50,7.50,7.50,99.90,1012538,29,20189,-81
2024-03-05 14:47:34,7.50,7.50,7.50,99.90,1013979,29,19935,-81
2024-03-05 14:48:04,7.50,7.50,7.50,99.90,1012028,29,20018,-81
2024-03-05 14:48:35,7.50,7.50,7.50,99.90,1012793,29,20034,-82
2024-03-05 14:49:08,7.50,7.50,7.50,99.90,1014884,29,20398,-83
2024-03-05 14:49:38,7.50,7.50,7.50,99.90,1016145,29,19926,-83
2024-03-05 14:50:09,7.40,7.40,7.40,99.90,1016865,29,20303,-82
2024-03-05 14:50:40,7.50,7.50,7.50,99.90,1014835,29,19910,-82
2024-03-05 14:51:11,7.50,7.50,7.50,99.90,1015183,29,19915,-81
2024-03-05 14:51:42,7.50,7.50,7.50,99.90,1017049,29,20005,-84
2024-03-05 14:52:13,7.50,7.50,7.50,99.90,1016528,29,20290,-80
2024-03-05 14:52:44,7.50,7.50,7.50,99.90,1015322,29,19911,-81
2024-03-05 14:53:14,7.50,7.50,7.50,99.90,1014811,29,19912,-82
2024-03-05 14:53:45,7.40,7.40,7.40,99.90,1010929,29,20129,-82
2024-03-05 14:54:17,7.40,7.40,7.40,99.90,1008602,29,20006,-82
2024-03-05 14:54:48,7.50,7.50,7.50,99.90,1007042,29,20342,-83
2024-03-05 14:55:18,7.40,7.40,7.40,99.90,1007420,29,19909,-83
2024-03-05 14:55:49,7.40,7.40,7.40,99.90,1007211,29,20240,-82
2024-03-05 14:56:19,7.40,7.40,7.40,99.90,1012843,29,19914,-80
2024-03-05 14:56:50,7.40,7.40,7.40,99.90,1008823,29,19918,-80
2024-03-05 14:57:20,7.40,7.40,7.40,99.90,1008736,29,20040,-82
2024-03-05 14:57:51,7.40,7.40,7.40,99.90,1010850,29,20002,-82
2024-03-05 14:58:21,7.40,7.40,7.40,99.90,1012351,29,19938,-82
2024-03-05 14:58:53,7.40,7.40,7.40,99.90,1014859,29,20295,-82
2024-03-05 14:59:24,7.30,7.30,7.30,99.90,1014948,29,19911,-82
2024-03-05 14:59:54,7.30,7.30,7.30,99.90,1012616,29,19962,-86
2024-03-05 15:00:26,7.30,7.30,7.30,99.90,1012727,29,19994,-80
2024-03-05 15:00:57,7.30,7.30,7.30,99.90,1011008,29,19911,-79
2024-03-05 15:01:28,7.20,7.20,7.20,99.90,1011104,29,20046,-80
2024-03-05 15:01:58,7.20,7.20,7.20,99.90,1012719,29,20318,-82
2024-03-05 15:02:29,7.20,7.20,7.20,99.90,1006608,29,19912,-80
2024-03-05 15:03:00,7.20,7.20,7.20,99.90,1007219,29,19907,-81
2024-03-05 15:03:32,7.20,7.20,7.20,99.90,1010929,29,20276,-81
2024-03-05 15:04:03,7.20,7.20,7.20,99.90,1014794,29,19970,-82
2024-03-05 15:04:33,7.20,7.20,7.20,99.90,1014685,29,20418,-82
2024-03-05 15:05:07,7.10,7.10,7.10,99.90,1016382,29,19913,-82
2024-03-05 15:05:37,7.20,7.20,7.20,99.90,1010972,29,20359,-82
2024-03-05 15:06:09,7.20,7.20,7.20,99.90,1012608,29,19930,-82
2024-03-05 15:06:39,7.10,7.10,7.10,99.90,1012604,29,20330,-81
2024-03-05 15:07:10,7.10,7.10,7.10,99.90,1012906,29,19911,-83
2024-03-05 15:07:41,7.10,7.10,7.10,99.90,1012973,29,20430,-81
2024-03-05 15:08:12,7.20,7.20,7.20,99.90,1016480,29,19911,-82
2024-03-05 15:08:43,7.20,7.20,7.20,99.90,1014568,29,20323,-82
2024-03-05 15:09:13,7.10,7.10,7.10,99.90,1014808,29,19911,-81
2024-03-05 15:09:44,7.10,7.10,7.10,99.90,1016685,29,19911,-82
2024-03-05 15:10:15,7.10,7.10,7.10,99.90,1016384,29,19911,-87
2024-03-05 15:10:46,7.10,7.10,7.10,99.90,1010632,29,19981,-81
2024-03-05 15:11:17,7.10,7.10,7.10,99.90,1010785,29,19918,-81
2024-03-05 15:11:48,7.00,7.00,7.00,99.90,1012649,29,19938,-81
2024-03-05 15:12:18,7.00,7.00,7.00,99.90,1012673,29,20348,-83
2024-03-05 15:12:50,7.00,7.00,7.00,99.90,1013186,29,20267,-80
2024-03-05 15:13:21,7.00,7.00,7.00,99.90,1016216,29,19966,-82
2024-03-05 15:13:52,7.00,7.00,7.00,99.90,1015099,29,19907,-81
2024-03-05 15:14:22,7.00,7.00,7.00,99.90,1014866,29,19914,-82
2024-03-05 15:14:53,7.00,7.00,7.00,99.90,1016878,29,19911,-82
2024-03-05 15:15:23,7.00,7.00,7.00,99.90,1016544,29,19922,-82
2024-03-05 15:15:54,7.00,7.00,7.00,99.90,1009782,29,19915,-83
2024-03-05 15:16:24,7.00,7.00,7.00,99.90,1007799,29,20379,-82
2024-03-05 15:16:55,7.00,7.00,7.00,99.90,1010665,29,20334,-83
2024-03-05 15:17:26,6.90,6.90,6.90,99.90,1007725,29,19950,-80
2024-03-05 15:17:56,6.90,6.90,6.90,99.90,1007896,29,20010,-81
2024-03-05 15:18:27,6.90,6.90,6.90,99.90,1011296,29,20012,-81
2024-03-05 15:18:59,6.90,6.90,6.90,99.90,1012689,29,19907,-81
2024-03-05 15:19:32,6.90,6.90,6.90,99.90,1013127,29,20283,-80
2024-03-05 15:20:13,6.90,6.90,6.90,99.90,1016892,29,19955,-80
2024-03-05 15:20:44,6.90,6.90,6.90,99.90,1016453,29,19942,-80
2024-03-05 15:21:15,6.90,6.90,6.90,99.90,1010796,29,20001,-81
2024-03-05 15:21:45,6.90,6.90,6.90,99.90,1012586,29,20267,-81
2024-03-05 15:22:16,7.00,7.00,7.00,99.90,1012435,29,20622,-85
2024-03-05 15:22:51,6.90,6.90,6.90,99.90,1005194,29,20019,-81
2024-03-05 15:23:21,6.90,6.90,6.90,99.90,1010425,29,19958,-83
2024-03-05 15:23:52,6.90,6.90,6.90,99.90,1007137,29,19914,-84
2024-03-05 15:24:23,6.90,6.90,6.90,99.90,1001470,29,19977,-82
2024-03-05 15:24:53,6.90,6.90,6.90,99.90,1003097,29,19912,-81
2024-03-05 15:25:24,6.90,6.90,6.90,99.90,1004123,29,19919,-81
2024-03-05 15:25:55,6.90,6.90,6.90,99.90,1004539,29,20424,-79
2024-03-05 15:26:25,6.90,6.90,6.90,99.90,1015729,29,19950,-80
2024-03-05 15:26:56,6.90,6.90,6.90,99.90,1012614,29,19907,-82
2024-03-05 15:27:27,6.90,6.90,6.90,99.90,1008870,29,19941,-81
2024-03-05 15:27:57,6.90,6.90,6.90,99.90,1009736,29,19907,-81
2024-03-05 15:28:29,6.90,6.90,6.90,99.90,1008637,29,19908,-81
2024-03-05 15:28:59,6.90,6.90,6.90,99.90,1012128,29,19911,-82
2024-03-05 15:29:31,6.90,6.90,6.90,99.90,1010467,29,20304,-81
2024-03-05 15:30:02,6.90,6.90,6.90,99.90,1011122,29,20308,-82
2024-03-05 15:30:32,6.90,6.90,6.90,99.90,1012746,29,19947,-82
2024-03-05 15:31:09,6.90,6.90,6.90,99.90,1012458,29,19907,-82
2024-03-05 15:31:39,6.90,6.90,6.90,99.90,1013346,29,19915,-82
2024-03-05 15:32:10,6.90,6.90,6.90,99.90,1016919,29,20367,-81
2024-03-05 15:32:46,6.90,6.90,6.90,99.90,1014946,29,20524,-81
2024-03-05 15:33:17,6.90,6.90,6.90,99.90,1012294,29,19934,-83
2024-03-05 15:33:48,6.90,6.90,6.90,99.90,1010864,29,19911,-81
2024-03-05 15:34:18,7.00,7.00,7.00,99.90,1010467,29,19918,-83
2024-03-05 15:34:49,6.90,6.90,6.90,99.90,1010910,29,19907,-86
2024-03-05 15:35:20,7.00,7.00,7.00,99.90,1016464,29,20493,-83
2024-03-05 15:35:51,6.90,6.90,6.90,99.90,1015073,29,19907,-82
2024-03-05 15:36:22,6.90,6.90,6.90,99.90,1015378,29,20006,-83
2024-03-05 15:36:54,6.90,6.90,6.90,99.90,1017923,29,20387,-82
2024-03-05 15:37:25,6.90,6.90,6.90,99.90,1018421,29,19917,-81
2024-03-05 15:37:56,6.90,6.90,6.90,99.90,1011814,29,19907,-83
2024-03-05 15:38:27,6.90,6.90,6.90,99.90,1009868,29,20342,-82
2024-03-05 15:38:58,6.90,6.90,6.90,99.90,1010851,29,19903,-81
2024-03-05 15:39:28,6.90,6.90,6.90,99.90,1010987,29,19907,-83
2024-03-05 15:39:59,6.90,6.90,6.90,99.90,1012552,29,19914,-82
2024-03-05 15:40:32,6.90,6.90,6.90,99.90,1012453,29,19908,-82
2024-03-05 15:41:04,7.00,7.00,7.00,99.90,1010799,29,19915,-81
2024-03-05 15:41:38,7.00,7.00,7.00,99.90,1013044,29,20428,-82
2024-03-05 15:42:09,7.00,7.00,7.00,99.90,1016281,29,20025,-81
2024-03-05 15:42:41,7.00,7.00,7.00,99.90,1014833,29,19915,-81
2024-03-05 15:43:13,7.00,7.00,7.00,99.90,1013943,29,20286,-81
2024-03-05 15:43:44,7.00,7.00,7.00,99.90,1011612,29,19970,-81
2024-03-05 15:44:14,7.00,7.00,7.00,99.90,1012700,29,19987,-81
2024-03-05 15:44:45,7.00,7.00,7.00,99.90,1014501,29,19914,-80
2024-03-05 15:45:16,7.10,7.10,7.10,99.90,1016783,29,19934,-82
2024-03-05 15:45:47,7.10,7.10,7.10,99.90,1014875,29,19910,-81
2024-03-05 15:46:18,7.00,7.00,7.00,99.90,1010773,29,19919,-82
2024-03-05 15:46:48,7.10,7.10,7.10,99.90,1012542,29,20391,-81
2024-03-05 15:47:19,7.10,7.10,7.10,99.90,1011138,29,19966,-82
2024-03-05 15:47:52,7.10,7.10,7.10,99.90,1012294,29,19916,-81
2024-03-05 15:48:23,7.10,7.10,7.10,99.90,1012535,29,20201,-81
2024-03-05 15:48:53,7.10,7.10,7.10,99.90,1008556,29,19907,-81
2024-03-05 15:49:25,7.10,7.10,7.10,99.90,1007063,29,20291,-81
2024-03-05 15:49:56,7.10,7.10,7.10,99.90,1003308,29,20299,-82
2024-03-05 15:50:29,7.10,7.10,7.10,99.90,1008952,29,19908,-81
2024-03-05 15:51:00,7.10,7.10,7.10,99.90,1012564,29,20326,-81
2024-03-05 15:51:31,7.10,7.10,7.10,99.90,1011147,29,20458,-81
2024-03-05 15:52:04,7.10,7.10,7.10,99.90,1012895,29,19907,-81
2024-03-05 15:52:35,7.10,7.10,7.10,99.90,1009537,29,19916,-82
2024-03-05 15:53:06,7.10,7.10,7.10,99.90,1014761,29,20371,-82
2024-03-05 15:53:36,7.10,7.10,7.10,99.90,1012593,29,19911,-82
2024-03-05 15:54:07,7.10,7.10,7.10,99.90,1008590,29,19984,-82
2024-03-05 15:54:39,7.10,7.10,7.10,99.90,1010477,29,19908,-80
2024-03-05 15:55:10,7.10,7.10,7.10,99.90,1012497,29,20006,-81
2024-03-05 15:55:44,7.10,7.10,7.10,99.90,1014651,29,20367,-82
2024-03-05 15:56:18,7.10,7.10,7.10,99.90,1014740,29,20355,-79
2024-03-05 15:56:57,7.10,7.10,7.10,99.90,1016547,29,19921,-84
2024-03-05 15:57:44,7.10,7.10,7.10,99.90,1013573,29,19997,-81
2024-03-05 15:58:17,7.10,7.10,7.10,99.90,1016407,29,19914,-82
2024-03-05 15:59:06,7.10,7.10,7.10,99.90,1014473,29,20310,-81
2024-03-05 15:59:55,7.10,7.10,7.10,99.90,1010607,29,19918,-80
2024-03-05 16:00:34,7.10,7.10,7.10,99.90,1013133,29,19950,-79
2024-03-05 16:01:05,7.10,7.10,7.10,99.90,1009386,29,20002,-81
2024-03-05 16:01:35,7.10,7.10,7.10,99.90,1004532,29,19912,-81
2024-03-05 16:02:07,7.20,7.20,7.20,99.90,1008525,29,19981,-81
2024-03-05 16:02:40,7.10,7.10,7.10,99.90,1006693,29,19949,-81
2024-03-05 16:03:12,7.10,7.10,7.10,99.90,1013267,29,20332,-80
2024-03-05 16:03:42,7.10,7.10,7.10,99.90,1014276,29,20166,-79
2024-03-05 16:04:13,7.10,7.10,7.10,99.90,1016604,29,20402,-82
2024-03-05 16:04:44,7.10,7.10,7.10,99.90,1010710,29,20448,-82
2024-03-05 16:05:15,7.10,7.10,7.10,99.90,1008322,29,19923,-82
2024-03-05 16:05:46,7.10,7.10,7.10,99.90,1006902,29,20326,-81
2024-03-05 16:06:17,7.10,7.10,7.10,99.90,1005164,29,19954,-82
2024-03-05 16:06:51,7.10,7.10,7.10,99.90,1006609,29,20520,-81
2024-03-05 16:07:23,7.10,7.10,7.10,99.90,1008485,29,19911,-78
2024-03-05 16:07:56,7.10,7.10,7.10,99.90,1009552,29,19959,-81
2024-03-05 16:08:28,7.10,7.10,7.10,99.90,1012290,29,20331,-82
2024-03-05 16:08:59,7.10,7.10,7.10,99.90,1013067,29,19914,-83
2024-03-05 16:09:32,7.10,7.10,7.10,99.90,1015201,29,19914,-82
2024-03-05 16:10:13,7.10,7.10,7.10,99.90,1012350,29,19911,-81
2024-03-05 16:10:43,7.10,7.10,7.10,99.90,1007040,29,19935,-81
2024-03-05 16:11:15,7.10,7.10,7.10,99.90,1009138,29,19912,-80
2024-03-05 16:11:47,7.10,7.10,7.10,99.90,1012601,29,19930,-81
2024-03-05 16:12:18,7.10,7.10,7.10,99.90,1016765,29,19911,-81
2024-03-05 16:12:48,7.10,7.10,7.10,99.90,1015034,29,19910,-81
2024-03-05 16:13:19,7.10,7.10,7.10,99.90,1016320,29,19946,-82
2024-03-05 16:13:49,7.10,7.10,7.10,99.90,1012762,29,19964,-83
2024-03-05 16:14:20,7.10,7.10,7.10,99.90,1012466,29,19915,-81
2024-03-05 16:14:51,7.10,7.10,7.10,99.90,1012551,29,19915,-83
2024-03-05 16:15:22,7.10,7.10,7.10,99.90,1012508,29,19911,-82
2024-03-05 16:15:53,7.10,7.10,7.10,99.90,1013957,29,19919,-83
2024-03-05 16:16:23,7.10,7.10,7.10,99.90,1011455,29,19983,-82
2024-03-05 16:16:56,7.10,7.10,7.10,99.90,1007250,29,20158,-81
2024-03-05 16:17:26,7.10,7.10,7.10,99.90,1013337,29,19911,-83
2024-03-05 16:17:58,7.10,7.10,7.10,99.90,1007439,29,20101,-82
2024-03-05 16:18:29,7.10,7.10,7.10,99.90,1016551,29,19911,-81
2024-03-05 16:19:01,7.10,7.10,7.10,99.90,1015249,29,20362,-82
2024-03-05 16:19:31,7.20,7.20,7.20,99.90,1010577,29,20104,-82
2024-03-05 16:20:06,7.10,7.10,7.10,99.90,1008761,29,19915,-83
2024-03-05 16:20:36,7.10,7.10,7.10,99.90,1008371,29,19912,-83
2024-03-05 16:21:08,7.10,7.10,7.10,99.90,1008787,29,19922,-81
2024-03-05 16:21:39,7.00,7.00,7.00,99.90,1011332,29,20277,-84
2024-03-05 16:22:09,7.00,7.00,7.00,99.90,1010638,29,19922,-81
2024-03-05 16:22:44,7.00,7.00,7.00,99.90,1010803,29,19914,-83
2024-03-05 16:23:15,6.90,6.90,6.90,99.90,1012073,29,19908,-81
2024-03-05 16:23:46,7.00,7.00,7.00,99.90,1011458,29,20018,-82
2024-03-05 16:24:16,7.00,7.00,7.00,99.90,1016456,29,19967,-84
2024-03-05 16:24:47,7.00,7.00,7.00,99.90,1016315,29,19914,-82
2024-03-05 16:25:19,7.00,7.00,7.00,99.90,1010629,29,20432,-82
2024-03-05 16:25:51,6.90,6.90,6.90,99.90,1010769,29,19911,-82
2024-03-05 16:26:21,6.90,6.90,6.90,99.90,1010899,29,20730,-80
2024-03-05 16:26:52,6.90,6.90,6.90,99.90,1011307,29,19916,-81
2024-03-05 16:27:23,6.90,6.90,6.90,99.90,1016898,29,19917,-82
2024-03-05 16:27:55,6.90,6.90,6.90,99.90,1014962,29,20006,-80
2024-03-05 16:28:26,6.90,6.90,6.90,99.90,1010587,29,19951,-82
2024-03-05 16:28:56,6.90,6.90,6.90,99.90,1012203,29,19926,-80
2024-03-05 16:29:27,6.90,6.90,6.90,99.90,1009018,29,20040,-80
2024-03-05 16:29:58,6.90,6.90,6.90,99.90,1010252,29,19912,-81
2024-03-05 16:30:30,6.90,6.90,6.90,99.90,1013087,29,19911,-83
2024-03-05 16:31:00,6.90,6.90,6.90,99.90,1014950,29,20426,-80
2024-03-05 16:31:32,6.90,6.90,6.90,99.90,1014617,29,19950,-82
2024-03-05 16:32:03,6.90,6.90,6.90,99.90,1016673,29,20354,-84
2024-03-05 16:32:34,6.90,6.90,6.90,99.90,1010321,29,19911,-83
2024-03-05 16:33:05,6.90,6.90,6.90,99.90,1011990,29,20020,-77
2024-03-05 16:33:35,6.90,6.90,6.90,99.90,1012117,29,20169,-82
2024-03-05 16:34:07,6.80,6.80,6.80,99.90,1010853,29,20017,-81
2024-03-05 16:34:37,6.90,6.90,6.90,99.90,1015339,29,19946,-82
2024-03-05 16:35:12,6.90,6.90,6.90,99.90,1013586,29,20004,-79
2024-03-05 16:35:43,6.80,6.80,6.80,99.90,1013574,29,19963,-81
2024-03-05 16:36:14,6.80,6.80,6.80,99.90,1019106,29,20001,-83
2024-03-05 16:36:45,6.80,6.80,6.80,99.90,1015608,29,19911,-81
2024-03-05 16:37:16,6.80,6.80,6.80,99.90,1014894,29,20348,-79
2024-03-05 16:40:56,6.80,6.80,6.80,99.90,1020412,29,19953,-80
2024-03-05 16:41:27,6.80,6.80,6.80,99.90,1016360,29,20395,-78
2024-03-05 16:45:30,6.80,6.80,6.80,99.90,1016621,29,19914,-81
2024-03-05 16:46:02,6.80,6.80,6.80,99.90,1019547,29,19911,-81
2024-03-05 16:46:33,6.80,6.80,6.80,99.90,1015460,29,19918,-80
2024-03-05 16:47:04,6.90,6.90,6.90,99.90,1016429,29,20351,-80
2024-03-05 16:47:35,6.80,6.80,6.80,99.90,1013478,29,20137,-80
2024-03-05 16:48:08,6.80,6.80,6.80,99.90,1011289,29,20256,-81
2024-03-05 16:48:38,6.90,6.90,6.90,99.90,1008079,29,19988,-81
2024-03-05 16:49:09,6.80,6.80,6.80,99.90,1015419,29,20331,-82
2024-03-05 16:49:40,6.80,6.80,6.80,99.90,1011506,29,19967,-81
2024-03-05 16:50:15,6.80,6.80,6.80,99.90,1013105,29,19922,-82
2024-03-05 16:50:46,6.80,6.80,6.80,99.90,1013087,29,19908,-82
2024-03-05 16:51:16,6.80,6.80,6.80,99.90,1012046,29,19947,-81
2024-03-05 16:51:47,6.80,6.80,6.80,99.90,1016225,29,19950,-80
2024-03-05 16:52:17,6.80,6.80,6.80,99.90,1015056,29,19971,-83
2024-03-05 16:52:49,6.80,6.80,6.80,99.90,1019977,29,20270,-82
2024-03-05 16:53:19,6.80,6.80,6.80,99.90,1020234,29,19933,-81
2024-03-05 16:54:09,6.90,6.90,6.90,99.90,1020480,29,19907,-81
2024-03-05 16:54:59,6.90,6.90,6.90,99.90,1016272,29,19953,-82
2024-03-05 16:55:46,6.90,6.90,6.90,99.90,1016244,29,20380,-82
2024-03-05 16:56:17,6.80,6.80,6.80,99.90,1016225,29,19975,-79
2024-03-05 16:57:08,6.90,6.90,6.90,99.90,1015824,29,19955,-81
2024-03-05 16:57:39,6.90,6.90,6.90,99.90,1016166,29,20004,-78
2024-03-05 16:58:09,6.90,6.90,6.90,99.90,1016245,29,19914,-79
2024-03-05 16:58:53,6.90,6.90,6.90,99.90,1016165,29,19947,-78
2024-03-05 16:59:26,6.90,6.90,6.90,99.90,1017466,29,20391,-84
2024-03-05 16:59:59,6.90,6.90,6.90,99.90,1020023,29,19940,-78
2024-03-05 17:02:06,6.90,6.90,6.90,99.90,1020056,29,20294,-81
2024-03-05 17:04:07,6.90,6.90,6.90,99.90,1017184,29,19952,-81
2024-03-05 17:06:31,6.90,6.90,6.90,99.90,1020084,29,20389,-81
2024-03-05 17:07:04,6.90,6.90,6.90,99.90,1019977,29,19911,-80
2024-03-05 17:11:58,6.90,6.90,6.90,99.90,1016579,29,19932,-81
2024-03-05 17:13:22,6.90,6.90,6.90,99.90,1019413,29,19905,-78
2024-03-05 17:15:54,6.90,6.90,6.90,99.90,1019873,29,19959,-80
2024-03-05 17:16:44,7.00,7.00,7.00,99.90,1015785,29,19966,-79
2024-03-05 17:17:15,7.00,7.00,7.00,99.90,1012013,29,19982,-79
2024-03-05 17:17:47,7.00,7.00,7.00,99.90,1011361,29,19965,-81
2024-03-05 17:18:18,6.90,6.90,6.90,99.90,1015768,29,19907,-83
2024-03-05 17:18:50,6.90,6.90,6.90,99.90,1009564,29,19971,-82
2024-03-05 17:19:51,6.90,6.90,6.90,99.90,1012054,29,19958,-84
2024-03-05 17:20:21,6.90,6.90,6.90,99.90,1011875,29,19915,-83
2024-03-05 17:20:58,6.90,6.90,6.90,99.90,1011635,29,20349,-81
2024-03-05 17:21:29,6.90,6.90,6.90,99.90,1015370,29,19916,-80
2024-03-05 17:22:03,6.90,6.90,6.90,99.90,1012227,29,20289,-84
2024-03-05 17:22:44,6.90,6.90,6.90,99.90,1013691,29,19962,-81
2024-03-05 17:23:18,6.90,6.90,6.90,99.90,1011603,29,19929,-81
2024-03-05 17:23:49,6.90,6.90,6.90,99.90,1014857,29,20010,-80
2024-03-05 17:24:20,6.90,6.90,6.90,99.90,1015429,29,20422,-84
2024-03-05 17:24:51,6.90,6.90,6.90,99.90,1016239,29,19911,-80
2024-03-05 17:25:23,6.90,6.90,6.90,99.90,1019310,29,20239,-82
2024-03-05 17:30:32,6.90,6.90,6.90,99.90,1018013,29,19918,-80
2024-03-05 17:34:21,6.90,6.90,6.90,99.90,1020487,29,19962,-84
2024-03-05 17:34:52,6.90,6.90,6.90,99.90,1016405,29,19918,-84
2024-03-05 17:35:22,6.90,6.90,6.90,99.90,1016285,29,19994,-85
2024-03-05 17:36:35,6.90,6.90,6.90,99.90,1019423,29,20358,-83
2024-03-05 17:42:30,6.80,6.80,6.80,99.90,1015924,29,19934,-79
2024-03-05 17:47:10,6.90,6.90,6.90,99.90,1012754,29,20340,-80
2024-03-05 17:47:40,7.00,7.00,7.00,99.90,1015730,29,19918,-78
2024-03-05 17:48:12,7.00,7.00,7.00,99.90,1016625,29,19911,-78
2024-03-05 17:48:45,7.00,7.00,7.00,99.90,1011844,29,19911,-80
2024-03-05 17:49:54,7.00,7.00,7.00,99.90,1012138,29,19915,-78
2024-03-05 17:50:25,7.00,7.00,7.00,99.90,1009736,29,19955,-78
2024-03-05 17:53:49,6.90,6.90,6.90,99.90,1013847,29,19946,-76
2024-03-05 17:54:20,7.00,7.00,7.00,99.90,1016459,29,19929,-78
2024-03-05 18:00:53,6.90,6.90,6.90,99.90,1012491,29,19990,-78
2024-03-05 18:01:26,6.90,6.90,6.90,99.90,1014895,29,19967,-76
2024-03-05 18:01:57,6.90,6.90,6.90,99.90,1013390,29,19938,-77
2024-03-05 18:02:28,6.90,6.90,6.90,99.90,1011881,29,19955,-76
2024-03-05 18:06:16,7.00,7.00,7.00,99.90,1016066,29,19946,-78
2024-03-05 18:09:41,6.90,6.90,6.90,99.90,1015884,29,20387,-79
2024-03-05 18:15:07,6.90,6.90,6.90,99.90,1016331,29,19914,-78
2024-03-05 18:15:38,6.90,6.90,6.90,99.90,1012555,29,19911,-76
2024-03-05 18:16:11,6.90,6.90,6.90,99.90,1011687,29,20034,-77
2024-03-05 18:16:42,6.90,6.90,6.90,99.90,1012062,29,19964,-77
2024-03-05 18:17:12,6.90,6.90,6.90,99.90,1012693,29,20240,-78
2024-03-05 18:17:46,6.90,6.90,6.90,99.90,1016132,29,19911,-77
2024-03-05 18:18:17,6.90,6.90,6.90,99.90,1009707,29,20352,-76
2024-03-05 18:18:49,6.90,6.90,6.90,99.90,1012128,29,19915,-76
2024-03-05 18:19:20,6.90,6.90,6.90,99.90,1010029,29,19915,-76
2024-03-05 18:19:50,6.90,6.90,6.90,99.90,1012535,29,19907,-76
2024-03-05 18:20:21,6.90,6.90,6.90,99.90,1016063,29,20040,-77
2024-03-05 18:23:45,6.90,6.90,6.90,99.90,1015868,29,19918,-78
2024-03-05 18:24:16,6.90,6.90,6.90,99.90,1011919,29,19908,-77
2024-03-05 18:26:33,6.90,6.90,6.90,99.90,1016293,29,19922,-77
2024-03-05 18:31:30,6.90,6.90,6.90,99.90,1016256,29,20275,-77
2024-03-05 18:32:01,6.90,6.90,6.90,99.90,1012340,29,20351,-77
2024-03-05 18:32:32,6.90,6.90,6.90,99.90,1012320,29,19907,-77
2024-03-05 18:33:06,6.90,6.90,6.90,99.90,1015376,29,19959,-77
2024-03-05 18:33:36,6.90,6.90,6.90,99.90,1016131,29,20244,-76
2024-03-05 18:34:07,6.90,6.90,6.90,99.90,1015979,29,19918,-77
2024-03-05 18:36:07,6.90,6.90,6.90,99.90,1014998,29,19918,-76
2024-03-05 18:38:23,6.90,6.90,6.90,99.90,1016004,29,19910,-76
2024-03-05 18:40:24,6.90,6.90,6.90,99.90,1015871,29,19988,-76
2024-03-05 18:40:56,6.90,6.90,6.90,99.90,1015834,29,19911,-76
2024-03-05 18:41:27,6.90,6.90,6.90,99.90,1015601,29,19993,-76
2024-03-05 18:41:58,6.90,6.90,6.90,99.90,1015789,29,20001,-77
2024-03-05 18:42:29,6.90,6.90,6.90,99.90,1016288,29,19907,-76
2024-03-05 18:43:00,6.90,6.90,6.90,99.90,1019679,29,20286,-76
2024-03-05 18:43:30,6.90,6.90,6.90,99.90,1020277,29,20232,-78
2024-03-05 18:44:01,6.90,6.90,6.90,99.90,1019885,29,19917,-78
2024-03-05 18:44:31,6.90,6.90,6.90,99.90,1020054,29,19910,-78
2024-03-05 18:45:03,6.90,6.90,6.90,99.90,1019989,29,19997,-78
2024-03-05 18:45:34,6.90,6.90,6.90,99.90,1020047,29,20014,-77
2024-03-05 18:46:05,6.90,6.90,6.90,99.90,1019657,29,19964,-77
2024-03-05 18:46:36,6.90,6.90,6.90,99.90,1019722,29,20478,-78
2024-03-05 18:47:09,6.90,6.90,6.90,99.90,1019524,29,19911,-77
2024-03-05 18:47:39,6.90,6.90,6.90,99.90,1019968,29,19907,-78
2024-03-05 18:48:10,6.90,6.90,6.90,99.90,1015941,29,19907,-78
2024-03-05 18:48:40,6.90,6.90,6.90,99.90,1015602,29,20064,-78
2024-03-05 18:50:01,6.90,6.90,6.90,99.90,1011572,29,19945,-78
2024-03-05 18:50:31,6.90,6.90,6.90,99.90,1017405,29,19944,-79
2024-03-05 18:51:02,6.90,6.90,6.90,99.90,1015309,29,20043,-78
2024-03-05 18:51:32,6.90,6.90,6.90,99.90,1014986,29,19913,-77
2024-03-05 18:52:03,6.90,6.90,6.90,99.90,1015686,29,20262,-78
2024-03-05 18:52:35,6.90,6.90,6.90,99.90,1019790,29,19906,-78
2024-03-05 18:53:07,6.90,6.90,6.90,99.90,1013164,29,19911,-78
2024-03-05 18:53:38,6.90,6.90,6.90,99.90,1016125,29,19907,-76
2024-03-05 18:54:08,6.90,6.90,6.90,99.90,1018900,29,19939,-80
2024-03-05 18:54:39,6.90,6.90,6.90,99.90,1015837,29,19955,-78
2024-03-05 18:55:14,6.90,6.90,6.90,99.90,1015626,29,19918,-79
2024-03-05 18:55:45,6.80,6.80,6.80,99.90,1011817,29,19921,-78
2024-03-05 18:56:16,6.80,6.80,6.80,99.90,1012408,29,19915,-76
2024-03-05 18:56:47,6.80,6.80,6.80,99.90,1015916,29,19907,-78
2024-03-05 18:57:17,6.80,6.80,6.80,99.90,1011698,29,20387,-77
2024-03-05 18:57:48,6.80,6.80,6.80,99.90,1011812,29,19994,-78
2024-03-05 18:58:19,6.90,6.90,6.90,99.90,1014960,29,19970,-79
2024-03-05 18:58:50,6.80,6.80,6.80,99.90,1011923,29,19914,-76
2024-03-05 18:59:23,6.80,6.80,6.80,99.90,1015557,29,19934,-76
2024-03-05 18:59:56,6.90,6.90,6.90,99.90,1015720,29,19907,-76
2024-03-05 19:00:27,6.80,6.80,6.80,99.90,1016410,29,19943,-77
2024-03-05 19:04:29,6.90,6.90,6.90,99.90,1019604,29,19955,-76
2024-03-05 19:05:00,6.80,6.80,6.80,99.90,1019445,29,19942,-76
2024-03-05 19:05:31,6.80,6.80,6.80,99.90,1020017,29,19930,-78
2024-03-05 19:06:01,6.80,6.80,6.80,99.90,1019846,29,19965,-78
2024-03-05 19:06:32,6.80,6.80,6.80,99.90,1019940,29,19910,-78
2024-03-05 19:07:03,6.80,6.80,6.80,99.90,1015620,29,19911,-78
2024-03-05 19:07:34,6.80,6.80,6.80,99.90,1015778,29,19907,-77
2024-03-05 19:08:05,6.80,6.80,6.80,99.90,1015619,29,19978,-76
2024-03-05 19:08:38,6.80,6.80,6.80,99.90,1016013,29,20009,-77
2024-03-05 19:09:08,6.80,6.80,6.80,99.90,1019815,29,19994,-78
2024-03-05 19:09:40,6.80,6.80,6.80,99.90,1019941,29,19907,-77
2024-03-05 19:10:11,6.80,6.80,6.80,99.90,1019863,29,19935,-78
2024-03-05 19:10:42,6.80,6.80,6.80,99.90,1015713,29,20340,-77
2024-03-05 19:11:12,6.80,6.80,6.80,99.90,1011640,29,20373,-78
2024-03-05 19:11:43,6.80,6.80,6.80,99.90,1011979,29,20010,-80
2024-03-05 19:12:14,6.80,6.80,6.80,99.90,1007577,29,19960,-77
2024-03-05 19:12:45,6.80,6.80,6.80,99.90,1011933,29,19956,-78
2024-03-05 19:13:16,6.80,6.80,6.80,99.90,1015531,29,19918,-77
2024-03-05 19:13:57,6.80,6.80,6.80,99.90,1015783,29,19907,-79
2024-03-05 19:14:27,6.80,6.80,6.80,99.90,1019918,29,19911,-77
2024-03-05 19:14:59,6.90,6.90,6.90,99.90,1019924,29,19907,-81
2024-03-05 19:15:30,6.80,6.80,6.80,99.90,1019743,29,19942,-81
2024-03-05 19:16:00,6.90,6.90,6.90,99.90,1019860,29,19938,-79
2024-03-05 19:16:31,6.90,6.90,6.90,99.90,1015624,29,20006,-78
2024-03-05 19:17:02,6.90,6.90,6.90,99.90,1015852,29,20356,-79
2024-03-05 19:21:55,6.80,6.80,6.80,99.90,1015944,29,19914,-77
2024-03-05 19:22:27,6.80,6.80,6.80,99.90,1019748,29,19915,-76
2024-03-05 19:22:57,6.90,6.90,6.90,99.90,1019811,29,20339,-78
2024-03-05 19:24:23,6.80,6.80,6.80,99.90,1019978,29,19997,-77
2024-03-05 19:25:10,6.80,6.80,6.80,99.90,1019188,29,19915,-76
2024-03-05 19:25:52,6.80,6.80,6.80,99.90,1015732,29,19915,-76
2024-03-05 19:26:24,6.80,6.80,6.80,99.90,1019265,29,19997,-77
2024-03-05 19:26:55,6.70,6.70,6.70,99.90,1018876,29,19911,-77
2024-03-05 19:27:26,6.80,6.80,6.80,99.90,1019178,29,19906,-78
2024-03-05 19:27:56,6.80,6.80,6.80,99.90,1012241,29,19923,-77
2024-03-05 19:28:27,6.80,6.80,6.80,99.90,1010746,29,19908,-77
2024-03-05 19:28:58,6.80,6.80,6.80,99.90,1009196,29,19914,-79
2024-03-05 19:29:28,6.80,6.80,6.80,99.90,1011816,29,19914,-77
2024-03-05 19:29:59,6.80,6.80,6.80,99.90,1009087,29,20457,-77
2024-03-05 19:30:30,6.80,6.80,6.80,99.90,1014976,29,19903,-78
2024-03-05 19:31:00,6.70,6.70,6.70,99.90,1011305,29,20363,-79
2024-03-05 19:31:31,6.70,6.70,6.70,99.90,1007478,29,20081,-78
2024-03-05 19:32:05,6.70,6.70,6.70,99.90,1005393,29,19912,-77
2024-03-05 19:32:38,6.70,6.70,6.70,99.90,1003387,29,19915,-77
2024-03-05 19:33:10,6.70,6.70,6.70,99.90,1003372,29,19925,-77
2024-03-05 19:33:41,6.70,6.70,6.70,99.90,1011986,29,19915,-77
2024-03-05 19:34:18,6.80,6.80,6.80,99.90,1015323,29,19918,-78
2024-03-05 19:34:48,6.80,6.80,6.80,99.90,1015850,29,19907,-77
2024-03-05 19:35:24,6.80,6.80,6.80,99.90,1015955,29,20332,-78
2024-03-05 19:35:55,6.80,6.80,6.80,99.90,1017021,29,19993,-78
2024-03-05 19:36:25,6.70,6.70,6.70,99.90,1015006,29,19938,-78
2024-03-05 19:36:57,6.80,6.80,6.80,99.90,1018297,29,19947,-78
2024-03-05 19:37:28,6.80,6.80,6.80,99.90,1018762,29,19917,-80
2024-03-05 19:37:58,6.80,6.80,6.80,99.90,1019241,29,19998,-79
2024-03-05 19:38:29,6.80,6.80,6.80,99.90,1018352,29,20421,-81
2024-03-05 19:38:59,6.80,6.80,6.80,99.90,1015309,29,20287,-79
2024-03-05 19:39:30,6.80,6.80,6.80,99.90,1015613,29,19911,-79
2024-03-05 19:40:00,6.80,6.80,6.80,99.90,1015257,29,20260,-80
2024-03-05 19:40:31,6.80,6.80,6.80,99.90,1015353,29,19918,-78
2024-03-05 19:41:02,6.80,6.80,6.80,99.90,1018922,29,19917,-77
2024-03-05 19:41:32,6.80,6.80,6.80,99.90,1019643,29,19914,-76
2024-03-05 19:42:06,6.80,6.80,6.80,99.90,1018754,29,19942,-77
2024-03-05 19:42:36,6.80,6.80,6.80,99.90,1013646,29,19979,-76
2024-03-05 19:43:07,6.80,6.80,6.80,99.90,1011814,29,19942,-76
2024-03-05 19:43:41,6.80,6.80,6.80,99.90,1011522,29,19939,-77
2024-03-05 19:44:11,6.80,6.80,6.80,99.90,1012127,29,19956,-76
2024-03-05 19:44:42,6.80,6.80,6.80,99.90,1011619,29,19968,-75
2024-03-05 19:45:13,6.80,6.80,6.80,99.90,1011763,29,20309,-76
2024-03-05 19:45:45,6.80,6.80,6.80,99.90,1010960,29,19912,-76
2024-03-05 19:46:15,6.80,6.80,6.80,99.90,1012119,29,20257,-75
2024-03-05 19:46:47,6.80,6.80,6.80,99.90,1015479,29,19919,-76
2024-03-05 19:47:18,6.80,6.80,6.80,99.90,1015429,29,19907,-77
2024-03-05 19:47:49,6.80,6.80,6.80,99.90,1016298,29,19958,-78
2024-03-05 19:48:19,6.80,6.80,6.80,99.90,1014844,29,19979,-78
2024-03-05 19:48:51,6.70,6.70,6.70,99.90,1015291,29,19918,-78
2024-03-05 19:49:22,6.80,6.80,6.80,99.90,1010180,29,20316,-76
2024-03-05 19:49:52,6.80,6.80,6.80,99.90,1015424,29,19911,-77
2024-03-05 19:50:23,6.80,6.80,6.80,99.90,1008792,29,19913,-77
2024-03-05 19:50:54,6.80,6.80,6.80,99.90,1010402,29,20055,-78
2024-03-05 19:51:25,6.80,6.80,6.80,99.90,1007987,29,19912,-77
2024-03-05 19:51:57,6.80,6.80,6.80,99.90,1007577,29,19979,-76
2024-03-05 19:52:28,6.80,6.80,6.80,99.90,1010879,29,20387,-77
2024-03-05 19:52:59,6.80,6.80,6.80,99.90,1013495,29,19912,-77
2024-03-05 19:53:29,6.80,6.80,6.80,99.90,1016892,29,19907,-78
2024-03-05 19:54:08,6.80,6.80,6.80,99.90,1013309,29,20406,-78
2024-03-05 19:54:39,6.80,6.80,6.80,99.90,1016457,29,19911,-76
2024-03-05 19:55:12,6.80,6.80,6.80,99.90,1016664,29,20299,-75
2024-03-05 19:55:43,6.80,6.80,6.80,99.90,1016672,29,19922,-75
2024-03-05 19:56:14,6.80,6.80,6.80,99.90,1016860,29,20263,-77
2024-03-05 19:56:45,6.80,6.80,6.80,99.90,1016569,29,19915,-76
2024-03-05 19:57:16,6.80,6.80,6.80,99.90,1016809,29,19907,-78
2024-03-05 19:57:46,6.80,6.80,6.80,99.90,1014817,29,20262,-76
2024-03-05 19:58:17,6.80,6.80,6.80,99.90,1016733,29,19917,-77
2024-03-05 19:58:47,6.70,6.70,6.70,99.90,1012197,29,20517,-77
2024-03-05 19:59:18,6.80,6.80,6.80,99.90,1012698,29,19907,-76
2024-03-05 19:59:49,6.80,6.80,6.80,99.90,1012661,29,19907,-78
2024-03-05 20:00:23,6.70,6.70,6.70,99.90,1011251,29,19912,-80
2024-03-05 20:00:53,6.70,6.70,6.70,99.90,1016732,29,20399,-79
2024-03-05 20:01:24,6.70,6.70,6.70,99.90,1012745,29,19911,-78
2024-03-05 20:01:55,6.70,6.70,6.70,99.90,1012789,29,19907,-78
2024-03-05 20:02:26,6.70,6.70,6.70,99.90,1010990,29,19913,-76
2024-03-05 20:02:57,6.70,6.70,6.70,99.90,1008662,29,19930,-78
2024-03-05 20:03:27,6.70,6.70,6.70,99.90,1010833,29,19917,-77
2024-03-05 20:03:59,6.70,6.70,6.70,99.90,1010084,29,19994,-77
2024-03-05 20:04:29,6.70,6.70,6.70,99.90,1013302,29,20320,-77
2024-03-05 20:05:00,6.70,6.70,6.70,99.90,1014726,29,19911,-76
2024-03-05 20:05:31,6.70,6.70,6.70,99.90,1016457,29,20381,-77
2024-03-05 20:06:01,6.70,6.70,6.70,99.90,1014946,29,19999,-78
2024-03-05 20:06:33,6.70,6.70,6.70,99.90,1016873,29,19962,-78
2024-03-05 20:07:03,6.70,6.70,6.70,99.90,1014477,29,19915,-79
2024-03-05 20:07:34,6.70,6.70,6.70,99.90,1012623,29,20324,-78
2024-03-05 20:08:05,6.70,6.70,6.70,99.90,1010396,29,20324,-79
2024-03-05 20:08:35,6.70,6.70,6.70,99.90,1008810,29,19947,-80
2024-03-05 20:09:10,6.70,6.70,6.70,99.90,1007020,29,19983,-77
2024-03-05 20:09:41,6.70,6.70,6.70,99.90,1012457,29,20409,-78
2024-03-05 20:10:12,6.70,6.70,6.70,99.90,1013318,29,19915,-79
2024-03-05 20:10:44,6.70,6.70,6.70,99.90,1016521,29,19915,-78
2024-03-05 20:11:14,6.70,6.70,6.70,99.90,1016733,29,19919,-79
2024-03-05 20:11:46,6.70,6.70,6.70,99.90,1016555,29,19915,-78
2024-03-05 20:12:17,6.70,6.70,6.70,99.90,1009847,29,19947,-79
2024-03-05 20:12:48,6.70,6.70,6.70,99.90,1011751,29,19961,-79
2024-03-05 20:13:18,6.70,6.70,6.70,99.90,1008478,29,19918,-79
2024-03-05 20:13:49,6.70,6.70,6.70,99.90,1009116,29,19911,-78
2024-03-05 20:14:20,6.70,6.70,6.70,99.90,1013787,29,19931,-78
2024-03-05 20:14:51,6.70,6.70,6.70,99.90,1012699,29,19949,-78
2024-03-05 20:15:22,6.70,6.70,6.70,99.90,1016013,29,19918,-78
2024-03-05 20:15:57,6.70,6.70,6.70,99.90,1015768,29,19907,-78
2024-03-05 20:16:28,6.70,6.70,6.70,99.90,1019046,29,19928,-77
2024-03-05 20:16:59,6.70,6.70,6.70,99.90,1016146,29,19921,-77
2024-03-05 20:17:30,6.70,6.70,6.70,99.90,1010982,29,19915,-80
2024-03-05 20:18:01,6.70,6.70,6.70,99.90,1016878,29,20320,-77
2024-03-05 20:18:32,6.60,6.60,6.60,99.90,1012870,29,19915,-77
2024-03-05 20:19:03,6.60,6.60,6.60,99.90,1012007,29,20297,-77
2024-03-05 20:19:39,6.60,6.60,6.60,99.90,1016124,29,19975,-78
2024-03-05 20:20:15,6.60,6.60,6.60,99.90,1016500,29,19921,-78
2024-03-05 20:20:46,6.60,6.60,6.60,99.90,1015141,29,20029,-78
2024-03-05 20:21:16,6.60,6.60,6.60,99.90,1017777,29,20274,-78
2024-03-05 20:21:48,6.60,6.60,6.60,99.90,1017030,28,19911,-78
2024-03-05 20:22:19,6.60,6.60,6.60,99.90,1018568,29,20044,-79
2024-03-05 20:22:49,6.60,6.60,6.60,99.90,1018721,28,19907,-79
2024-03-05 20:23:20,6.60,6.60,6.60,99.90,1017323,29,19907,-78
2024-03-05 20:23:51,6.60,6.60,6.60,99.90,1016222,29,19954,-78
2024-03-05 20:24:22,6.70,6.70,6.70,99.90,1016041,29,20288,-81
2024-03-05 20:24:58,6.70,6.70,6.70,99.90,1016020,29,19910,-78
2024-03-05 20:25:29,6.70,6.70,6.70,99.90,1017085,29,20390,-78
2024-03-05 20:26:00,6.70,6.70,6.70,99.90,1015131,29,19911,-78
2024-03-05 20:26:30,6.70,6.70,6.70,99.90,1017410,29,19945,-78
2024-03-05 20:27:02,6.70,6.70,6.70,99.90,1016846,29,20584,-80
2024-03-05 20:27:32,6.70,6.70,6.70,99.90,1017271,29,19911,-78
2024-03-05 20:28:04,6.70,6.70,6.70,99.90,1014685,29,20060,-78
2024-03-05 20:28:35,6.70,6.70,6.70,99.90,1011950,29,19987,-78
2024-03-05 20:29:10,6.70,6.70,6.70,99.90,1011356,29,20359,-76
2024-03-05 20:29:41,6.70,6.70,6.70,99.90,1013892,29,19916,-77
2024-03-05 20:30:14,6.70,6.70,6.70,99.90,1011203,29,19912,-78
2024-03-05 20:30:45,6.70,6.70,6.70,99.90,1012411,29,19922,-76
2024-03-05 20:31:18,6.70,6.70,6.70,99.90,1015176,29,19918,-78
2024-03-05 20:31:49,6.70,6.70,6.70,99.90,1017560,29,19915,-78
2024-03-05 20:32:21,6.70,6.70,6.70,99.90,1017675,29,20255,-77
2024-03-05 20:32:51,6.70,6.70,6.70,99.90,1015923,29,20350,-78
2024-03-05 20:33:24,6.70,6.70,6.70,99.90,1008723,29,20299,-78
2024-03-05 20:33:54,6.70,6.70,6.70,99.90,1013168,29,19911,-78
2024-03-05 20:34:26,6.70,6.70,6.70,99.90,1011077,29,19917,-78
2024-03-05 20:34:57,6.70,6.70,6.70,99.90,1013914,29,19914,-78
2024-03-05 20:35:27,6.70,6.70,6.70,99.90,1017302,29,19915,-77
2024-03-05 20:35:58,6.70,6.70,6.70,99.90,1017374,29,19918,-78
2024-03-05 20:36:29,6.60,6.60,6.60,99.90,1013285,29,20058,-77
2024-03-05 20:37:00,6.60,6.60,6.60,99.90,1012072,29,19942,-77
2024-03-05 20:37:34,6.60,6.60,6.60,99.90,1013260,29,19911,-77
2024-03-05 20:38:06,6.60,6.60,6.60,99.90,1015277,29,19907,-77
2024-03-05 20:38:37,6.60,6.60,6.60,99.90,1016766,29,20418,-76
2024-03-05 20:39:08,6.60,6.60,6.60,99.90,1017211,29,19907,-78
2024-03-05 20:39:38,6.60,6.60,6.60,99.90,1017206,29,19923,-77
2024-03-05 20:40:13,6.60,6.60,6.60,99.90,1016983,29,19926,-78
2024-03-05 20:40:43,6.60,6.60,6.60,99.90,1015200,29,19918,-78
2024-03-05 20:41:16,6.70,6.70,6.70,99.90,1013237,29,20010,-78
2024-03-05 20:41:46,6.60,6.60,6.60,99.90,1016324,29,20414,-77
2024-03-05 20:42:17,6.70,6.70,6.70,99.90,1016384,29,19936,-77
2024-03-05 20:42:47,6.70,6.70,6.70,99.90,1015805,29,19914,-78
2024-03-05 20:43:18,6.60,6.60,6.60,99.90,1015901,29,19911,-78
2024-03-05 20:43:49,6.60,6.60,6.60,99.90,1011970,29,19918,-76
2024-03-05 20:44:20,6.60,6.60,6.60,99.90,1011847,29,19956,-77
2024-03-05 20:44:51,6.60,6.60,6.60,99.90,1012396,29,19911,-75
2024-03-05 20:45:22,6.70,6.70,6.70,99.90,1016358,29,20409,-76
2024-03-05 20:45:52,6.70,6.70,6.70,99.90,1019527,29,19955,-79
2024-03-05 20:46:24,6.70,6.70,6.70,99.90,1015362,29,19907,-77
2024-03-05 20:46:55,6.70,6.70,6.70,99.90,1011701,29,19907,-77
2024-03-05 20:47:26,6.70,6.70,6.70,99.90,1013865,29,19911,-79
2024-03-05 20:47:57,6.70,6.70,6.70,99.90,1012266,29,20371,-77
2024-03-05 20:48:27,6.70,6.70,6.70,99.90,1015618,29,20421,-75
2024-03-05 20:49:00,6.70,6.70,6.70,99.90,1013692,29,20753,-80
2024-03-05 20:49:30,6.70,6.70,6.70,99.90,1015404,29,19910,-76
2024-03-05 20:50:01,6.70,6.70,6.70,99.90,1015433,29,19914,-75
2024-03-05 20:50:32,6.70,6.70,6.70,99.90,1013334,29,19926,-75
2024-03-05 20:51:03,6.70,6.70,6.70,99.90,1011684,29,19903,-77
2024-03-05 20:51:34,6.70,6.70,6.70,99.90,1013941,29,20387,-76
2024-03-05 20:52:05,6.80,6.80,6.80,99.90,1016711,29,20043,-77
2024-03-05 20:52:35,6.80,6.80,6.80,99.90,1016822,29,20061,-77
2024-03-05 20:53:08,6.80,6.80,6.80,99.90,1019600,29,19974,-76
2024-03-05 20:53:40,6.80,6.80,6.80,99.90,1015330,29,20014,-76
2024-03-05 20:54:11,6.80,6.80,6.80,99.90,1016670,29,19907,-76
2024-03-05 20:54:42,6.80,6.80,6.80,99.90,1015957,29,20271,-75
2024-03-05 20:55:12,6.80,6.80,6.80,99.90,1016100,29,19908,-75
2024-03-05 20:55:43,6.80,6.80,6.80,99.90,1015728,29,19911,-74
2024-03-05 20:56:13,6.80,6.80,6.80,99.90,1016418,29,19918,-77
2024-03-05 20:56:44,6.80,6.80,6.80,99.90,1012296,29,20005,-77
2024-03-05 20:57:15,6.70,6.70,6.70,99.90,1016372,29,20394,-76
2024-03-05 20:57:49,6.70,6.70,6.70,99.90,1015704,29,19915,-76
2024-03-05 20:58:20,6.80,6.80,6.80,99.90,1015139,29,20371,-75
2024-03-05 20:58:51,6.80,6.80,6.80,99.90,1014094,29,20333,-79
2024-03-05 20:59:25,6.80,6.80,6.80,99.90,1015812,29,19908,-77
2024-03-05 21:00:05,6.80,6.80,6.80,99.90,1016207,29,20002,-76
2024-03-05 21:00:36,6.80,6.80,6.80,99.90,1016257,29,19918,-77
2024-03-05 21:01:14,6.80,6.80,6.80,99.90,1016533,29,20001,-75
2024-03-05 21:02:19,6.80,6.80,6.80,99.90,1012649,29,20379,-76
2024-03-05 21:02:51,6.80,6.80,6.80,99.90,1016107,29,19921,-75
2024-03-05 21:03:23,6.80,6.80,6.80,99.90,1015614,29,19942,-77
2024-03-05 21:03:54,6.80,6.80,6.80,99.90,1013745,29,19911,-75
2024-03-05 21:04:25,6.80,6.80,6.80,99.90,1018982,29,20407,-76
2024-03-05 21:04:55,6.80,6.80,6.80,99.90,1020132,29,19998,-77
2024-03-05 21:05:26,6.80,6.80,6.80,99.90,1017678,29,19913,-77
2024-03-05 21:05:57,6.80,6.80,6.80,99.90,1010495,29,19966,-78
2024-03-05 21:06:27,6.80,6.80,6.80,99.90,1013214,29,19914,-78
2024-03-05 21:06:58,6.80,6.80,6.80,99.90,1012448,29,19971,-77
2024-03-05 21:07:29,6.80,6.80,6.80,99.90,1015468,29,19908,-76
2024-03-05 21:07:59,6.80,6.80,6.80,99.90,1015358,29,20340,-79
2024-03-05 21:08:31,6.80,6.80,6.80,99.90,1013870,29,20251,-77
2024-03-05 21:09:06,6.80,6.80,6.80,99.90,1015331,29,19926,-77
2024-03-05 21:09:37,6.80,6.80,6.80,99.90,1015524,29,19950,-77
2024-03-05 21:10:08,6.80,6.80,6.80,99.90,1014979,29,20041,-76
2024-03-05 21:10:39,6.80,6.80,6.80,99.90,1015781,29,19954,-75
2024-03-05 21:11:10,6.80,6.80,6.80,99.90,1015471,29,19910,-77
2024-03-05 21:11:41,6.80,6.80,6.80,99.90,1012921,29,19929,-76
2024-03-05 21:12:13,6.80,6.80,6.80,99.90,1013994,29,19911,-76
2024-03-05 21:12:44,6.80,6.80,6.80,99.90,1014700,29,19907,-77
2024-03-05 21:13:14,6.80,6.80,6.80,99.90,1012560,29,19907,-77
2024-03-05 21:13:45,6.80,6.80,6.80,99.90,1015731,29,19935,-77
2024-03-05 21:14:16,6.80,6.80,6.80,99.90,1012143,29,20277,-75
2024-03-05 21:15:09,6.70,6.70,6.70,99.90,1012135,29,19955,-76
2024-03-05 21:15:40,6.70,6.70,6.70,99.90,1015736,29,20370,-75
2024-03-05 21:16:10,6.80,6.80,6.80,99.90,1014427,29,19906,-75
2024-03-05 21:16:42,6.70,6.70,6.70,99.90,1012493,29,19911,-76
2024-03-05 21:17:13,6.70,6.70,6.70,99.90,1012618,29,19911,-75
2024-03-05 21:17:43,6.70,6.70,6.70,99.90,1015999,29,19907,-76
2024-03-05 21:18:14,6.70,6.70,6.70,99.90,1016483,29,19908,-76
2024-03-05 21:18:44,6.70,6.70,6.70,99.90,1016431,29,19955,-76
2024-03-05 21:19:23,6.70,6.70,6.70,99.90,1019851,29,20349,-76
2024-03-05 21:19:54,6.60,6.60,6.60,99.90,1020066,29,19998,-74
2024-03-05 21:20:25,6.70,6.70,6.70,99.90,1020109,29,20248,-76
2024-03-05 21:28:11,6.70,6.70,6.70,99.90,1015218,29,19910,-79
2024-03-05 21:28:42,6.70,6.70,6.70,99.90,1013943,29,19907,-76
2024-03-05 21:29:13,6.70,6.70,6.70,99.90,1015297,29,20008,-77
2024-03-05 21:29:44,6.60,6.60,6.60,99.90,1016071,29,19915,-75
2024-03-05 21:30:14,6.60,6.60,6.60,99.90,1016208,29,19924,-76
2024-03-05 21:30:45,6.70,6.70,6.70,99.90,1015939,29,20404,-76
2024-03-05 21:31:16,6.70,6.70,6.70,99.90,1016098,29,19907,-77
2024-03-05 21:31:47,6.70,6.70,6.70,99.90,1016158,29,20351,-77
2024-03-05 21:32:18,6.70,6.70,6.70,99.90,1016321,29,19907,-77
2024-03-05 21:32:48,6.70,6.70,6.70,99.90,1016257,29,19918,-76
2024-03-05 21:33:20,6.60,6.60,6.60,99.90,1016095,29,19907,-76
2024-03-05 21:33:50,6.60,6.60,6.60,99.90,1015948,29,19978,-76
2024-03-05 21:34:22,6.60,6.60,6.60,99.90,1016088,29,19907,-76
2024-03-05 21:34:52,6.60,6.60,6.60,99.90,1013091,29,20443,-77
2024-03-05 21:35:23,6.60,6.60,6.60,99.90,1013328,29,20181,-78
2024-03-05 21:35:54,6.60,6.60,6.60,99.90,1013225,29,19918,-77
2024-03-05 21:36:26,6.60,6.60,6.60,99.90,1012850,29,19915,-79
2024-03-05 21:36:56,6.60,6.60,6.60,99.90,1013130,29,19915,-77
2024-03-05 21:37:27,6.60,6.60,6.60,99.90,1013324,29,19939,-77
2024-03-05 21:37:57,6.50,6.50,6.50,99.90,1016151,29,20035,-76
2024-03-05 21:38:28,6.50,6.50,6.50,99.90,1015498,29,19911,-76
2024-03-05 21:39:33,6.50,6.50,6.50,99.90,1011809,29,19907,-76
2024-03-05 21:40:12,6.60,6.60,6.60,99.90,1004148,29,19912,-78
2024-03-05 21:40:43,6.50,6.50,6.50,99.90,1011942,29,19907,-76
2024-03-05 21:41:15,6.50,6.50,6.50,99.90,1015020,29,19912,-77
2024-03-05 21:41:47,6.50,6.50,6.50,99.90,1013179,29,19914,-76
2024-03-05 21:46:33,6.50,6.50,6.50,99.90,1019558,29,19980,-76
2024-03-05 21:47:04,6.50,6.50,6.50,99.90,1020246,29,20044,-77
2024-03-05 21:47:35,6.40,6.40,6.40,99.90,1020293,29,19975,-76
2024-03-05 21:48:06,6.40,6.40,6.40,99.90,1020113,29,19912,-77
2024-03-05 21:48:37,6.40,6.40,6.40,99.90,1020261,29,19989,-77
2024-03-05 21:49:07,6.40,6.40,6.40,99.90,1020118,29,19958,-76
2024-03-05 21:49:38,6.40,6.40,6.40,99.90,1019760,29,20002,-77
2024-03-05 21:50:10,6.40,6.40,6.40,99.90,1020196,29,20017,-76
2024-03-05 21:50:40,6.40,6.40,6.40,99.90,1019467,29,20239,-77
2024-03-05 21:51:11,6.40,6.40,6.40,99.90,1016081,29,19959,-76
2024-03-05 21:51:41,6.40,6.40,6.40,99.90,1015648,29,19921,-76
2024-03-05 21:52:23,6.50,6.50,6.50,99.90,1015736,29,20389,-76
2024-03-05 21:52:55,6.40,6.40,6.40,99.90,1009664,29,20204,-76
2024-03-05 21:53:25,6.40,6.40,6.40,99.90,1011918,29,20268,-76
2024-03-05 21:54:35,6.40,6.40,6.40,99.90,1014473,29,19915,-77
2024-03-05 21:55:07,6.50,6.50,6.50,99.90,1015433,29,19911,-76
2024-03-05 21:55:37,6.40,6.40,6.40,99.90,1020175,29,20399,-77
2024-03-05 21:56:08,6.40,6.40,6.40,99.90,1015690,29,19985,-77
2024-03-05 21:56:39,6.40,6.40,6.40,99.90,1014144,29,20384,-77
2024-03-05 21:57:09,6.40,6.40,6.40,99.90,1014458,29,19942,-76
2024-03-05 21:57:40,6.40,6.40,6.40,99.90,1015870,29,20016,-76
2024-03-05 21:58:13,6.40,6.40,6.40,99.90,1019500,29,19938,-76
2024-03-05 22:00:17,6.40,6.40,6.40,99.90,1020300,29,19960,-77
2024-03-05 22:02:58,6.40,6.40,6.40,99.90,1020340,29,19941,-77
2024-03-05 22:03:29,6.40,6.40,6.40,99.90,1016285,29,20303,-76
2024-03-05 22:04:10,6.40,6.40,6.40,99.90,1016405,29,19913,-76
2024-03-05 22:05:05,6.40,6.40,6.40,99.90,1011968,29,19911,-77
2024-03-05 22:05:36,6.40,6.40,6.40,99.90,1011125,29,19942,-76
2024-03-05 22:06:26,6.40,6.40,6.40,99.90,1012156,29,19914,-76
2024-03-05 22:08:44,6.40,6.40,6.40,99.90,1016148,29,20391,-76
2024-03-05 22:12:19,6.40,6.40,6.40,99.90,1020278,29,19926,-76
2024-03-05 22:12:49,6.30,6.30,6.30,99.90,1015537,29,19939,-79
2024-03-05 22:13:20,6.30,6.30,6.30,99.90,1015403,29,19983,-76
2024-03-05 22:14:09,6.40,6.40,6.40,99.90,1012184,29,19907,-76
2024-03-05 22:14:40,6.30,6.30,6.30,99.90,1018388,29,19920,-76
2024-03-05 22:15:26,6.20,6.20,6.20,99.90,1015913,29,19911,-76
2024-03-05 22:17:30,6.20,6.20,6.20,99.90,1016018,29,20015,-76
2024-03-05 22:18:01,6.30,6.30,6.30,99.90,1016210,29,19911,-75
2024-03-05 22:18:32,6.30,6.30,6.30,99.90,1016291,29,19907,-76
2024-03-05 22:19:03,6.30,6.30,6.30,99.90,1015955,29,20299,-76
2024-03-05 22:19:33,6.30,6.30,6.30,99.90,1019246,29,19933,-76
2024-03-05 22:20:43,6.30,6.30,6.30,99.90,1019889,29,19907,-75
2024-03-05 22:21:13,6.30,6.30,6.30,99.90,1019317,29,20271,-76
2024-03-05 22:23:24,6.30,6.30,6.30,99.90,1020292,29,19935,-77
2024-03-05 22:23:55,6.30,6.30,6.30,99.90,1016533,29,20313,-76
2024-03-05 22:24:25,6.30,6.30,6.30,99.90,1016313,29,19907,-77
2024-03-05 22:25:12,6.30,6.30,6.30,99.90,1019720,29,19911,-76
2024-03-05 22:25:45,6.20,6.20,6.20,99.90,1016335,29,20251,-76
2024-03-05 22:26:28,6.20,6.20,6.20,99.90,1015974,29,20069,-81
2024-03-05 22:27:15,6.20,6.20,6.20,99.90,1011769,29,19952,-78
2024-03-05 22:27:45,6.20,6.20,6.20,99.90,1011601,29,19917,-75
2024-03-05 22:28:16,6.20,6.20,6.20,99.90,1015802,29,19907,-76
2024-03-05 22:28:49,6.20,6.20,6.20,99.90,1011773,29,19907,-77
2024-03-05 22:32:02,6.20,6.20,6.20,99.90,1017780,29,19911,-76
2024-03-05 22:32:33,6.20,6.20,6.20,99.90,1018957,29,19907,-77
2024-03-05 22:33:04,6.10,6.10,6.10,99.90,1011576,29,19908,-77
2024-03-05 22:33:34,6.10,6.10,6.10,99.90,1015038,29,20275,-76
2024-03-05 22:34:05,6.10,6.10,6.10,99.90,1013479,29,20252,-79
2024-03-05 22:34:36,6.20,6.20,6.20,99.90,1012862,29,19911,-76
2024-03-05 22:36:33,6.20,6.20,6.20,99.90,1019626,29,20270,-78
2024-03-05 22:37:39,6.20,6.20,6.20,99.90,1017303,29,19911,-77
2024-03-05 22:38:10,6.20,6.20,6.20,99.90,1015551,29,20394,-81
2024-03-05 22:38:41,6.20,6.20,6.20,99.90,1015304,29,19907,-76
2024-03-05 22:40:38,6.20,6.20,6.20,99.90,1015311,29,19994,-76
2024-03-05 22:41:09,6.20,6.20,6.20,99.90,1019730,29,20270,-76
2024-03-05 22:41:42,6.20,6.20,6.20,99.90,1019187,29,19906,-79
2024-03-05 22:42:19,6.20,6.20,6.20,99.90,1015864,29,19911,-76
2024-03-05 22:42:50,6.10,6.10,6.10,99.90,1010815,29,19979,-81
2024-03-05 22:44:16,6.10,6.10,6.10,99.90,1011607,29,19939,-76
2024-03-05 22:44:47,6.10,6.10,6.10,99.90,1018513,29,20385,-77
2024-03-05 22:45:19,6.10,6.10,6.10,99.90,1015909,29,19960,-76
2024-03-05 22:46:16,6.20,6.20,6.20,99.90,1011239,29,19947,-77
2024-03-05 22:46:47,6.20,6.20,6.20,99.90,1008498,29,19966,-76
2024-03-05 22:47:18,6.20,6.20,6.20,99.90,1011463,29,19971,-77
2024-03-05 22:47:48,6.20,6.20,6.20,99.90,1008037,29,20011,-78
2024-03-05 22:48:19,6.20,6.20,6.20,99.90,1007231,29,20249,-76
2024-03-05 22:48:50,6.20,6.20,6.20,99.90,1007418,29,19918,-79
2024-03-05 22:50:50,6.20,6.20,6.20,99.90,1019385,29,19911,-76
2024-03-05 22:51:21,6.20,6.20,6.20,99.90,1015055,29,19998,-76
2024-03-05 22:52:18,6.20,6.20,6.20,99.90,1012029,29,19907,-76
2024-03-05 22:52:50,6.20,6.20,6.20,99.90,1011447,29,19918,-76
2024-03-05 22:54:49,6.20,6.20,6.20,99.90,1014517,29,19914,-75
2024-03-05 22:55:19,6.20,6.20,6.20,99.90,1019005,29,20418,-75
2024-03-05 22:56:16,6.20,6.20,6.20,99.90,1015800,29,20054,-76
2024-03-05 22:57:13,6.20,6.20,6.20,99.90,1015865,29,19950,-76
2024-03-05 22:57:43,6.20,6.20,6.20,99.90,1018891,29,20001,-76
2024-03-05 22:58:14,6.20,6.20,6.20,99.90,1019830,29,20252,-76
2024-03-05 22:59:21,6.10,6.10,6.10,99.90,1019542,29,19942,-76
2024-03-05 22:59:51,6.10,6.10,6.10,99.90,1015171,29,19926,-75
2024-03-05 23:00:22,6.20,6.20,6.20,99.90,1014513,29,19907,-77
2024-03-05 23:00:57,6.10,6.10,6.10,99.90,1012783,29,19990,-76
2024-03-05 23:03:03,6.20,6.20,6.20,99.90,1013047,29,20356,-76
2024-03-05 23:03:34,6.20,6.20,6.20,99.90,1019968,29,19951,-77
2024-03-05 23:04:57,6.20,6.20,6.20,99.90,1019520,29,20287,-77
2024-03-05 23:05:27,6.20,6.20,6.20,99.90,1013575,29,19934,-77
2024-03-05 23:05:58,6.20,6.20,6.20,99.90,1011214,29,20332,-77
2024-03-05 23:07:05,6.20,6.20,6.20,99.90,1014218,29,20419,-77
2024-03-05 23:11:06,6.20,6.20,6.20,99.90,1016070,29,19957,-76
2024-03-05 23:11:36,6.20,6.20,6.20,99.90,1018854,29,19910,-76
2024-03-05 23:12:09,6.10,6.10,6.10,99.90,1019836,29,20348,-76
2024-03-05 23:12:40,6.20,6.20,6.20,99.90,1013489,29,19966,-76
2024-03-05 23:13:10,6.10,6.10,6.10,99.90,1015042,29,19923,-76
2024-03-05 23:13:41,6.20,6.20,6.20,99.90,1014713,29,19989,-79
2024-03-05 23:14:11,6.20,6.20,6.20,99.90,1018145,29,19997,-76
2024-03-05 23:14:42,6.20,6.20,6.20,99.90,1011352,29,19938,-76
2024-03-05 23:15:31,6.20,6.20,6.20,99.90,1015210,29,19911,-75
2024-03-05 23:16:02,6.20,6.20,6.20,99.90,1010858,29,19914,-76
2024-03-05 23:18:00,6.20,6.20,6.20,99.90,1015449,29,19918,-76
2024-03-05 23:18:31,6.20,6.20,6.20,99.90,1015538,29,19994,-77
2024-03-05 23:19:04,6.10,6.10,6.10,99.90,1015345,29,19907,-76
2024-03-05 23:20:18,6.10,6.10,6.10,99.90,1019939,29,20010,-76
2024-03-05 23:22:15,6.10,6.10,6.10,99.90,1019649,29,19925,-75
2024-03-05 23:22:51,6.10,6.10,6.10,99.90,1018177,29,19907,-75
2024-03-05 23:23:21,6.10,6.10,6.10,99.90,1015557,29,19911,-75
2024-03-05 23:23:52,6.10,6.10,6.10,99.90,1015540,29,19911,-75
2024-03-05 23:24:23,6.10,6.10,6.10,99.90,1015460,29,19908,-76
2024-03-05 23:24:53,6.10,6.10,6.10,99.90,1011069,29,19946,-76
2024-03-05 23:25:24,6.10,6.10,6.10,99.90,1015703,29,19950,-75
2024-03-05 23:25:55,6.10,6.10,6.10,99.90,1012089,29,19908,-75
2024-03-05 23:26:33,6.10,6.10,6.10,99.90,1015980,29,19914,-75
2024-03-05 23:27:04,6.10,6.10,6.10,99.90,1015872,29,19915,-75
2024-03-05 23:28:04,6.10,6.10,6.10,99.90,1019207,29,19918,-75
2024-03-05 23:28:34,6.10,6.10,6.10,99.90,1017712,29,20267,-75
2024-03-05 23:29:30,6.10,6.10,6.10,99.90,1019884,29,19913,-75
2024-03-05 23:30:03,6.10,6.10,6.10,99.90,1019921,29,20452,-77
2024-03-05 23:30:34,6.10,6.10,6.10,99.90,1023643,29,19914,-76
2024-03-05 23:31:16,6.10,6.10,6.10,99.90,1023910,29,19997,-77
2024-03-05 23:36:17,6.10,6.10,6.10,99.90,1016189,29,19998,-79
2024-03-05 23:36:47,6.10,6.10,6.10,99.90,1015448,29,19920,-79
2024-03-05 23:37:18,6.10,6.10,6.10,99.90,1011525,29,19915,-79
2024-03-05 23:38:33,6.10,6.10,6.10,99.90,1011822,29,19984,-78
2024-03-05 23:40:31,6.10,6.10,6.10,99.90,1019180,29,20263,-80
2024-03-05 23:41:02,6.10,6.10,6.10,99.90,1015801,29,19946,-79
2024-03-05 23:41:32,6.10,6.10,6.10,99.90,1015624,29,19907,-77
2024-03-05 23:42:03,6.10,6.10,6.10,99.90,1011775,29,19908,-80
2024-03-05 23:46:54,6.20,6.20,6.20,99.90,1019376,29,19925,-78
2024-03-05 23:47:24,6.20,6.20,6.20,99.90,1019917,29,19911,-78
2024-03-05 23:49:37,6.20,6.20,6.20,99.90,1017503,29,20406,-79
2024-03-05 23:50:09,6.20,6.20,6.20,99.90,1013990,29,19918,-78
2024-03-05 23:50:40,6.20,6.20,6.20,99.90,1011814,29,20030,-78
2024-03-05 23:51:11,6.20,6.20,6.20,99.90,1014742,29,20482,-78
2024-03-05 23:51:51,6.20,6.20,6.20,99.90,1016028,29,20379,-78
2024-03-05 23:52:37,6.20,6.20,6.20,99.90,1019319,29,19926,-78
2024-03-05 23:53:14,6.20,6.20,6.20,99.90,1019639,29,19911,-78
2024-03-05 23:53:45,6.10,6.10,6.10,99.90,1007450,29,19911,-79
2024-03-05 23:54:15,6.20,6.20,6.20,99.90,1011094,29,20002,-78
2024-03-05 23:54:46,6.20,6.20,6.20,99.90,1015141,29,19911,-78
2024-03-05 23:55:18,6.10,6.10,6.10,99.90,1015380,29,20245,-79
2024-03-05 23:55:49,6.20,6.20,6.20,99.90,1019006,29,19911,-78
2024-03-05 23:59:13,6.20,6.20,6.20,99.90,1019386,29,19910,-77
2024-03-05 23:59:45,6.10,6.10,6.10,99.90,1011489,29,19911,-77