2024-03-05 00:00:28,7.70,7.70,7.70,99.90,1042185,28,19975,-72
2024-03-05 00:00:58,7.70,7.70,7.70,99.90,1046521,28,20519,-71
2024-03-05 00:01:29,7.80,7.80,7.80,99.90,1044227,28,19928,-70
2024-03-05 00:01:59,7.80,7.80,7.80,99.90,1045412,28,19987,-70
2024-03-05 00:02:30,7.80,7.80,7.80,99.90,1043652,28,19913,-71
2024-03-05 00:03:00,7.80,7.80,7.80,99.90,1041659,28,19905,-71
2024-03-05 00:03:31,7.80,7.80,7.80,99.90,1044502,28,20410,-71
2024-03-05 00:04:01,7.80,7.80,7.80,99.90,1040351,28,19916,-71
2024-03-05 00:04:32,7.80,7.80,7.80,99.90,1043608,28,19936,-71
2024-03-05 00:05:04,7.80,7.80,7.80,99.90,1045084,28,19912,-71
2024-03-05 00:05:34,7.80,7.80,7.80,99.90,1042809,28,20027,-71
2024-03-05 00:06:06,7.80,7.80,7.80,99.90,1047039,28,19904,-71
2024-03-05 00:06:37,7.80,7.80,7.80,99.90,1044277,28,20398,-71
2024-03-05 00:07:08,7.70,7.70,7.70,99.90,1042132,28,19957,-71
2024-03-05 00:07:38,7.80,7.80,7.80,99.90,1041109,28,19970,-71
2024-03-05 00:08:09,7.70,7.70,7.70,99.90,1042346,28,19915,-71
2024-03-05 00:08:39,7.70,7.70,7.70,99.90,1044612,28,20431,-71
2024-03-05 00:09:10,7.70,7.70,7.70,99.90,1042922,28,19967,-70
2024-03-05 00:09:41,7.70,7.70,7.70,99.90,1042954,28,20282,-71
2024-03-05 00:10:12,7.70,7.70,7.70,99.90,1045083,28,19912,-71
2024-03-05 00:10:43,7.70,7.70,7.70,99.90,1037195,28,19920,-71
2024-03-05 00:11:13,7.70,7.70,7.70,99.90,1043024,28,19913,-71
2024-03-05 00:11:45,7.70,7.70,7.70,99.90,1040827,28,20023,-70
2024-03-05 00:12:17,7.70,7.70,7.70,99.90,1042134,28,20359,-70
2024-03-05 00:12:48,7.70,7.70,7.70,99.90,1047639,28,19920,-70
2024-03-05 00:13:18,7.70,7.70,7.70,99.90,1044967,28,20011,-70
2024-03-05 00:13:49,7.70,7.70,7.70,99.90,1041521,28,19924,-70
2024-03-05 00:14:20,7.70,7.70,7.70,99.90,1043192,28,19920,-70
2024-03-05 00:14:51,7.70,7.70,7.70,99.90,1039809,28,20007,-69
2024-03-05 00:15:21,7.70,7.70,7.70,99.90,1045095,28,20195,-70
2024-03-05 00:15:54,7.70,7.70,7.70,99.90,1042338,28,20445,-70
2024-03-05 00:16:26,7.70,7.70,7.70,99.90,1038009,28,20151,-68
2024-03-05 00:16:57,7.70,7.70,7.70,99.90,1044502,28,20003,-69
2024-03-05 00:17:27,7.80,7.80,7.80,99.90,1043154,28,20538,-71
2024-03-05 00:17:58,7.70,7.70,7.70,99.90,1045367,28,19961,-71
2024-03-05 00:18:29,7.70,7.70,7.70,99.90,1045645,28,19959,-71
2024-03-05 00:19:00,7.80,7.80,7.80,99.90,1044139,28,20302,-71
2024-03-05 00:19:31,7.80,7.80,7.80,99.90,1043021,28,19916,-70
2024-03-05 00:20:02,7.70,7.70,7.70,99.90,1045193,28,20442,-71
2024-03-05 00:20:32,7.80,7.80,7.80,99.90,1041451,28,19968,-71
2024-03-05 00:21:04,7.70,7.70,7.70,99.90,1039581,28,20020,-70
2024-03-05 00:21:34,7.80,7.80,7.80,99.90,1040460,28,19955,-71
2024-03-05 00:22:05,7.70,7.70,7.70,99.90,1041537,28,20021,-71
2024-03-05 00:22:36,7.70,7.70,7.70,99.90,1039776,28,19909,-70
2024-03-05 00:23:06,7.70,7.70,7.70,99.90,1043193,28,19919,-72
2024-03-05 00:23:37,7.70,7.70,7.70,99.90,1042917,28,19916,-70
2024-03-05 00:24:07,7.70,7.70,7.70,99.90,1044044,28,19912,-70
2024-03-05 00:24:38,7.70,7.70,7.70,99.90,1045449,28,19958,-69
2024-03-05 00:25:08,7.70,7.70,7.70,99.90,1044852,28,19915,-71
2024-03-05 00:25:39,7.70,7.70,7.70,99.90,1042982,28,19966,-71
2024-03-05 00:26:13,7.70,7.70,7.70,99.90,1042927,28,19924,-70
2024-03-05 00:26:44,7.60,7.60,7.60,99.90,1043977,28,20099,-70
2024-03-05 00:27:15,7.60,7.60,7.60,99.90,1046368,28,19916,-70
2024-03-05 00:27:45,7.60,7.60,7.60,99.90,1045072,28,20441,-70
2024-03-05 00:28:18,7.60,7.60,7.60,99.90,1043044,28,20401,-71
2024-03-05 00:28:49,7.60,7.60,7.60,99.90,1047046,28,19908,-70
2024-03-05 00:29:20,7.60,7.60,7.60,99.90,1041936,28,20267,-70
2024-03-05 00:29:51,7.60,7.60,7.60,99.90,1043531,28,19940,-70
2024-03-05 00:30:22,7.70,7.70,7.70,99.90,1042372,28,19917,-71
2024-03-05 00:30:53,7.70,7.70,7.70,99.90,1045269,28,20425,-71
2024-03-05 00:31:24,7.70,7.70,7.70,99.90,1042372,28,19963,-71
2024-03-05 00:31:54,7.70,7.70,7.70,99.90,1043497,28,19920,-71
2024-03-05 00:32:25,7.70,7.70,7.70,99.90,1044910,28,19956,-70
2024-03-05 00:32:56,7.60,7.60,7.60,99.90,1042241,28,20884,-71
2024-03-05 00:33:26,7.60,7.60,7.60,99.90,1044922,28,19913,-71
2024-03-05 00:33:57,7.60,7.60,7.60,99.90,1041365,28,19921,-70
2024-03-05 00:34:27,7.70,7.70,7.70,99.90,1041537,28,19966,-72
2024-03-05 00:34:58,7.60,7.60,7.60,99.90,1045409,28,19908,-69
2024-03-05 00:35:29,7.60,7.60,7.60,99.90,1042342,28,19920,-72
2024-03-05 00:36:00,7.60,7.60,7.60,99.90,1045131,28,19919,-71
2024-03-05 00:36:30,7.60,7.60,7.60,99.90,1042531,28,19913,-71
2024-03-05 00:37:01,7.60,7.60,7.60,99.90,1042196,28,19940,-71
2024-03-05 00:37:32,7.60,7.60,7.60,99.90,1042173,28,19959,-71
2024-03-05 00:38:03,7.60,7.60,7.60,99.90,1041153,28,19952,-71
2024-03-05 00:38:34,7.60,7.60,7.60,99.90,1041748,28,19913,-70
2024-03-05 00:39:05,7.60,7.60,7.60,99.90,1043297,28,19908,-70
2024-03-05 00:39:35,7.60,7.60,7.60,99.90,1046100,28,19912,-71
2024-03-05 00:40:07,7.60,7.60,7.60,99.90,1044616,28,19916,-70
2024-03-05 00:40:37,7.60,7.60,7.60,99.90,1042412,28,19917,-70
2024-03-05 00:41:08,7.60,7.60,7.60,99.90,1047250,28,19908,-71
2024-03-05 00:41:38,7.60,7.60,7.60,99.90,1042899,28,20394,-71
2024-03-05 00:42:09,7.60,7.60,7.60,99.90,1045013,28,20275,-71
2024-03-05 00:42:39,7.60,7.60,7.60,99.90,1044911,28,19999,-71
2024-03-05 00:43:10,7.60,7.60,7.60,99.90,1043365,28,19912,-71
2024-03-05 00:43:41,7.60,7.60,7.60,99.90,1045915,28,19919,-71
2024-03-05 00:44:12,7.60,7.60,7.60,99.90,1045291,28,19956,-72
2024-03-05 00:44:42,7.60,7.60,7.60,99.90,1044415,28,19915,-71
2024-03-05 00:45:17,7.60,7.60,7.60,99.90,1046103,28,19908,-72
2024-03-05 00:45:47,7.60,7.60,7.60,99.90,1043205,28,19973,-70
2024-03-05 00:46:18,7.60,7.60,7.60,99.90,1045836,28,20436,-71
2024-03-05 00:46:48,7.60,7.60,7.60,99.90,1042590,28,19916,-71
2024-03-05 00:47:19,7.60,7.60,7.60,99.90,1044735,28,19932,-71
2024-03-05 00:47:49,7.60,7.60,7.60,99.90,1044670,28,19948,-69
2024-03-05 00:48:20,7.60,7.60,7.60,99.90,1042671,28,19954,-70
2024-03-05 00:48:51,7.60,7.60,7.60,99.90,1041701,28,19913,-71
2024-03-05 00:49:23,7.50,7.50,7.50,99.90,1045638,28,20362,-72
2024-03-05 00:49:55,7.50,7.50,7.50,99.90,1045695,28,19969,-70
2024-03-05 00:50:25,7.50,7.50,7.50,99.90,1043973,28,19916,-71
2024-03-05 00:50:56,7.60,7.60,7.60,99.90,1046498,28,19917,-70
2024-03-05 00:51:26,7.60,7.60,7.60,99.90,1043634,28,19912,-71
2024-03-05 00:51:57,7.60,7.60,7.60,99.90,1044780,28,19943,-71
2024-03-05 00:52:28,7.60,7.60,7.60,99.90,1043220,28,19917,-70
2024-03-05 00:52:58,7.50,7.50,7.50,99.90,1044002,28,19916,-71
2024-03-05 00:53:32,7.50,7.50,7.50,99.90,1005537,28,20437,-65
2024-03-05 00:54:03,7.60,7.60,7.60,99.90,1044045,28,19916,-71
2024-03-05 00:54:34,7.50,7.50,7.50,99.90,1045941,28,19909,-72
2024-03-05 00:55:08,7.50,7.50,7.50,99.90,1042087,28,19917,-70
2024-03-05 00:55:39,7.50,7.50,7.50,99.90,1042651,28,19916,-70
2024-03-05 00:56:10,7.60,7.60,7.60,99.90,1044414,28,19928,-71
2024-03-05 00:56:40,7.50,7.50,7.50,99.90,1045807,28,19908,-70
2024-03-05 00:57:11,7.50,7.50,7.50,99.90,1044367,28,20395,-70
2024-03-05 00:57:42,7.50,7.50,7.50,99.90,1045121,28,20378,-71
2024-03-05 00:58:13,7.50,7.50,7.50,99.90,1044699,28,19908,-70
2024-03-05 00:58:43,7.50,7.50,7.50,99.90,1044314,28,20003,-70
2024-03-05 00:59:14,7.50,7.50,7.50,99.90,1047066,28,19904,-70
2024-03-05 00:59:44,7.50,7.50,7.50,99.90,1044677,28,19967,-69
2024-03-05 01:00:15,7.50,7.50,7.50,99.90,1045900,28,20274,-70
2024-03-05 01:00:47,7.40,7.40,7.40,99.90,1044959,28,19940,-70
2024-03-05 01:01:17,7.40,7.40,7.40,99.90,1042231,28,20431,-72
2024-03-05 01:01:48,7.40,7.40,7.40,99.90,1046631,28,19913,-70
2024-03-05 01:02:19,7.40,7.40,7.40,99.90,1044658,28,19912,-70
2024-03-05 01:02:50,7.40,7.40,7.40,99.90,1043699,28,20613,-70
2024-03-05 01:03:21,7.40,7.40,7.40,99.90,1044758,28,19920,-70
2024-03-05 01:03:51,7.40,7.40,7.40,99.90,1044772,28,20735,-71
2024-03-05 01:04:22,7.40,7.40,7.40,99.90,1042118,28,20361,-71
2024-03-05 01:04:53,7.40,7.40,7.40,99.90,1042873,28,19909,-71
2024-03-05 01:05:23,7.40,7.40,7.40,99.90,1040879,28,20454,-70
2024-03-05 01:05:54,7.40,7.40,7.40,99.90,1045587,28,19930,-70
2024-03-05 01:06:24,7.40,7.40,7.40,99.90,1045429,28,20290,-70
2024-03-05 01:06:58,7.40,7.40,7.40,99.90,1048064,28,19923,-70
2024-03-05 01:07:28,7.30,7.30,7.30,99.90,1043400,28,19920,-71
2024-03-05 01:07:59,7.40,7.40,7.40,99.90,1042508,28,19923,-71
2024-03-05 01:08:31,7.40,7.40,7.40,99.90,1044218,28,19916,-70
2024-03-05 01:09:02,7.40,7.40,7.40,99.90,1043281,28,20004,-71
2024-03-05 01:09:33,7.40,7.40,7.40,99.90,1042481,28,19921,-69
2024-03-05 01:10:04,7.40,7.40,7.40,99.90,1047141,28,20016,-71
2024-03-05 01:10:35,7.40,7.40,7.40,99.90,1043939,28,20398,-71
2024-03-05 01:11:07,7.40,7.40,7.40,99.90,1046338,28,19923,-70
2024-03-05 01:11:37,7.30,7.30,7.30,99.90,1044407,28,19995,-70
2024-03-05 01:12:08,7.30,7.30,7.30,99.90,1041746,28,19913,-70
2024-03-05 01:12:40,7.40,7.40,7.40,99.90,1044624,28,19912,-69
2024-03-05 01:13:10,7.30,7.30,7.30,99.90,1042724,28,19967,-71
2024-03-05 01:13:41,7.40,7.40,7.40,99.90,1042971,28,20727,-72
2024-03-05 01:14:12,7.40,7.40,7.40,99.90,1046042,28,20000,-72
2024-03-05 01:14:42,7.40,7.40,7.40,99.90,1046484,28,19944,-71
2024-03-05 01:15:13,7.40,7.40,7.40,99.90,1043418,28,19944,-71
2024-03-05 01:15:43,7.40,7.40,7.40,99.90,1040458,28,19944,-73
2024-03-05 01:16:14,7.40,7.40,7.40,99.90,1037890,28,19999,-72
2024-03-05 01:16:45,7.40,7.40,7.40,99.90,1036450,28,20411,-71
2024-03-05 01:17:15,7.40,7.40,7.40,99.90,1043820,28,20137,-71
2024-03-05 01:17:46,7.30,7.30,7.30,99.90,1044065,28,19912,-72
2024-03-05 01:18:16,7.30,7.30,7.30,99.90,1042164,28,20507,-72
2024-03-05 01:18:47,7.40,7.40,7.40,99.90,1044037,28,20375,-74
2024-03-05 01:19:18,7.40,7.40,7.40,99.90,1044841,28,19920,-72
2024-03-05 01:19:48,7.40,7.40,7.40,99.90,1042846,28,19994,-72
2024-03-05 01:20:20,7.40,7.40,7.40,99.90,1043195,28,20407,-72
2024-03-05 01:20:50,7.40,7.40,7.40,99.90,1044984,28,19927,-71
2024-03-05 01:21:21,7.40,7.40,7.40,99.90,1043319,28,20351,-72
2024-03-05 01:21:52,7.40,7.40,7.40,99.90,1044098,28,19975,-72
2024-03-05 01:22:22,7.40,7.40,7.40,99.90,1043590,28,19947,-72
2024-03-05 01:22:53,7.40,7.40,7.40,99.90,1046158,28,19913,-73
2024-03-05 01:23:24,7.40,7.40,7.40,99.90,1045571,28,20282,-72
2024-03-05 01:23:54,7.40,7.40,7.40,99.90,1044843,28,19909,-73
2024-03-05 01:24:25,7.40,7.40,7.40,99.90,1045414,28,20473,-71
2024-03-05 01:24:56,7.40,7.40,7.40,99.90,1043168,28,19916,-72
2024-03-05 01:25:26,7.40,7.40,7.40,99.90,1044090,28,19921,-72
2024-03-05 01:25:59,7.40,7.40,7.40,99.90,1042128,28,19924,-74
2024-03-05 01:26:30,7.40,7.40,7.40,99.90,1043657,28,20483,-71
2024-03-05 01:27:00,7.40,7.40,7.40,99.90,1042265,28,19908,-72
2024-03-05 01:27:31,7.40,7.40,7.40,99.90,1041946,28,19927,-72
2024-03-05 01:28:02,7.40,7.40,7.40,99.90,1045972,28,19998,-72
2024-03-05 01:28:32,7.40,7.40,7.40,99.90,1043845,28,20008,-72
2024-03-05 01:29:04,7.40,7.40,7.40,99.90,1044594,28,19955,-72
2024-03-05 01:29:34,7.40,7.40,7.40,99.90,1045928,28,19908,-72
2024-03-05 01:30:11,7.40,7.40,7.40,99.90,1041741,28,20019,-73
2024-03-05 01:30:43,7.40,7.40,7.40,99.90,1042971,28,19950,-72
2024-03-05 01:31:14,7.40,7.40,7.40,99.90,1042918,28,20276,-72
2024-03-05 01:31:44,7.40,7.40,7.40,99.90,1042313,28,20027,-73
2024-03-05 01:32:15,7.30,7.30,7.30,99.90,1042738,28,19905,-72
2024-03-05 01:32:47,7.30,7.30,7.30,99.90,1043868,28,19994,-72
2024-03-05 01:33:21,7.30,7.30,7.30,99.90,1044378,28,19984,-72
2024-03-05 01:33:51,7.30,7.30,7.30,99.90,1047261,28,19905,-72
2024-03-05 01:34:23,7.30,7.30,7.30,99.90,1044933,28,19912,-72
2024-03-05 01:34:55,7.30,7.30,7.30,99.90,1042575,28,19915,-72
2024-03-05 01:35:26,7.30,7.30,7.30,99.90,1043668,28,19931,-72
2024-03-05 01:35:56,7.30,7.30,7.30,99.90,1044248,28,19966,-72
2024-03-05 01:36:27,7.40,7.40,7.40,99.90,1043014,28,19913,-72
2024-03-05 01:36:58,7.30,7.30,7.30,99.90,1044551,28,19905,-71
2024-03-05 01:37:28,7.30,7.30,7.30,99.90,1045619,28,20465,-71
2024-03-05 01:37:59,7.30,7.30,7.30,99.90,1044544,28,19982,-72
2024-03-05 01:38:29,7.30,7.30,7.30,99.90,1045435,28,19915,-71
2024-03-05 01:39:00,7.40,7.40,7.40,99.90,1043281,28,19908,-72
2024-03-05 01:39:31,7.40,7.40,7.40,99.90,1043307,28,19916,-71
2024-03-05 01:40:04,7.40,7.40,7.40,99.90,1045015,28,19919,-71
2024-03-05 01:40:35,7.40,7.40,7.40,99.90,1041910,28,19995,-71
2024-03-05 01:41:05,7.40,7.40,7.40,99.90,1045189,28,20283,-71
2024-03-05 01:41:36,7.40,7.40,7.40,99.90,1042062,28,19987,-72
2024-03-05 01:42:08,7.40,7.40,7.40,99.90,1041375,28,19912,-72
2024-03-05 01:42:38,7.30,7.30,7.30,99.90,1041771,28,20355,-72
2024-03-05 01:43:09,7.40,7.40,7.40,99.90,1046752,28,20244,-71
2024-03-05 01:43:40,7.30,7.30,7.30,99.90,1041725,28,20279,-73
2024-03-05 01:44:13,7.30,7.30,7.30,99.90,1044778,28,20201,-70
2024-03-05 01:44:43,7.30,7.30,7.30,99.90,1039774,28,19927,-72
2024-03-05 01:45:14,7.30,7.30,7.30,99.90,1041211,28,20410,-70
2024-03-05 01:45:45,7.30,7.30,7.30,99.90,1041587,28,20068,-72
2024-03-05 01:46:17,7.30,7.30,7.30,99.90,1042149,28,20267,-72
2024-03-05 01:46:48,7.30,7.30,7.30,99.90,1041870,28,20340,-72
2024-03-05 01:47:18,7.30,7.30,7.30,99.90,1045802,28,19935,-72
2024-03-05 01:47:49,7.30,7.30,7.30,99.90,1044298,28,20226,-71
2024-03-05 01:48:21,7.30,7.30,7.30,99.90,1043246,28,19936,-72
2024-03-05 01:48:51,7.30,7.30,7.30,99.90,1044786,28,19905,-72
2024-03-05 01:49:23,7.30,7.30,7.30,99.90,1043528,28,20328,-72
2024-03-05 01:49:55,7.30,7.30,7.30,99.90,1043634,28,19961,-72
2024-03-05 01:50:26,7.30,7.30,7.30,99.90,1045225,28,20213,-72
2024-03-05 01:50:57,7.30,7.30,7.30,99.90,1043827,28,20409,-72
2024-03-05 01:51:27,7.30,7.30,7.30,99.90,1043351,28,19908,-72
2024-03-05 01:51:58,7.30,7.30,7.30,99.90,1042116,28,19909,-71
2024-03-05 01:52:30,7.30,7.30,7.30,99.90,1040542,28,20447,-70
2024-03-05 01:53:02,7.30,7.30,7.30,99.90,1042273,28,20411,-71
2024-03-05 01:53:33,7.30,7.30,7.30,99.90,1023222,28,19916,-67
2024-03-05 01:54:05,7.30,7.30,7.30,99.90,1032203,28,20363,-72
2024-03-05 01:54:36,7.30,7.30,7.30,99.90,1041836,28,19919,-71
2024-03-05 01:55:10,7.30,7.30,7.30,99.90,1043580,28,20512,-72
2024-03-05 01:55:40,7.30,7.30,7.30,99.90,1043584,28,19936,-70
2024-03-05 01:56:12,7.30,7.30,7.30,99.90,1045251,28,19909,-71
2024-03-05 01:56:45,7.30,7.30,7.30,99.90,1040445,28,19984,-72
2024-03-05 01:57:16,7.30,7.30,7.30,99.90,1042416,28,20261,-71
2024-03-05 01:57:48,7.30,7.30,7.30,99.90,1041570,28,19908,-72
2024-03-05 01:58:20,7.30,7.30,7.30,99.90,1040753,28,20384,-73
2024-03-05 01:58:52,7.30,7.30,7.30,99.90,1041508,28,20215,-69
2024-03-05 01:59:22,7.30,7.30,7.30,99.90,1044071,28,19904,-70
2024-03-05 01:59:53,7.30,7.30,7.30,99.90,1043682,28,19905,-71
2024-03-05 02:00:24,7.30,7.30,7.30,99.90,1044693,28,19919,-73
2024-03-05 02:00:57,7.30,7.30,7.30,99.90,1045231,28,19920,-72
2024-03-05 02:01:29,7.30,7.30,7.30,99.90,1041899,28,19904,-70
2024-03-05 02:01:59,7.30,7.30,7.30,99.90,1045658,28,19916,-71
2024-03-05 02:02:30,7.30,7.30,7.30,99.90,1045667,28,19955,-71
2024-03-05 02:03:00,7.30,7.30,7.30,99.90,1046211,28,20289,-71
2024-03-05 02:03:32,7.30,7.30,7.30,99.90,1041853,28,19924,-71
2024-03-05 02:04:03,7.30,7.30,7.30,99.90,1044560,28,19966,-71
2024-03-05 02:04:36,7.30,7.30,7.30,99.90,1044075,28,19965,-70
2024-03-05 02:05:08,7.40,7.40,7.40,99.90,1044278,28,19952,-71
2024-03-05 02:05:43,7.40,7.40,7.40,99.90,1041783,28,20002,-70
2024-03-05 02:06:14,7.30,7.30,7.30,99.90,1045575,28,20275,-72
2024-03-05 02:06:46,7.30,7.30,7.30,99.90,1045525,28,20307,-71
2024-03-05 02:07:17,7.30,7.30,7.30,99.90,1043331,28,19913,-70
2024-03-05 02:07:48,7.30,7.30,7.30,99.90,1043599,28,19917,-73
2024-03-05 02:08:21,7.30,7.30,7.30,99.90,1043091,28,19943,-70
2024-03-05 02:08:51,7.30,7.30,7.30,99.90,1046760,28,19951,-71
2024-03-05 02:09:22,7.30,7.30,7.30,99.90,1043553,28,19913,-71
2024-03-05 02:09:54,7.30,7.30,7.30,99.90,1046257,28,20434,-71
2024-03-05 02:10:26,7.30,7.30,7.30,99.90,1041641,28,19951,-73
2024-03-05 02:10:57,7.20,7.20,7.20,99.90,1045175,28,19912,-71
2024-03-05 02:11:32,7.20,7.20,7.20,99.90,1046203,28,20010,-69
2024-03-05 02:12:02,7.30,7.30,7.30,99.90,1043542,28,19917,-69
2024-03-05 02:12:33,7.30,7.30,7.30,99.90,1047413,28,19995,-69
2024-03-05 02:13:04,7.30,7.30,7.30,99.90,1041142,28,20000,-69
2024-03-05 02:13:37,7.30,7.30,7.30,99.90,1043706,28,20360,-68
2024-03-05 02:14:08,7.30,7.30,7.30,99.90,1045262,28,19917,-69
2024-03-05 02:14:39,7.20,7.20,7.20,99.90,1042396,28,19956,-70
2024-03-05 02:15:13,7.20,7.20,7.20,99.90,1039840,28,19995,-69
2024-03-05 02:15:43,7.20,7.20,7.20,99.90,1037664,28,19920,-69
2024-03-05 02:16:14,7.20,7.20,7.20,99.90,1044575,28,20311,-70
2024-03-05 02:16:45,7.20,7.20,7.20,99.90,1044361,28,20658,-69
2024-03-05 02:17:16,7.20,7.20,7.20,99.90,1044864,28,20394,-69
2024-03-05 02:17:47,7.20,7.20,7.20,99.90,1042468,28,19971,-70
2024-03-05 02:18:18,7.20,7.20,7.20,99.90,1045181,28,19912,-69
2024-03-05 02:18:48,7.20,7.20,7.20,99.90,1046982,28,19921,-69
2024-03-05 02:19:19,7.20,7.20,7.20,99.90,1042285,28,19921,-70
2024-03-05 02:19:52,7.20,7.20,7.20,99.90,1042685,28,19915,-69
2024-03-05 02:20:23,7.20,7.20,7.20,99.90,1044589,28,19992,-70
2024-03-05 02:20:53,7.30,7.30,7.30,99.90,1044521,28,20396,-69
2024-03-05 02:21:24,7.30,7.30,7.30,99.90,1042464,28,19999,-69
2024-03-05 02:22:02,7.30,7.30,7.30,99.90,1045990,28,19908,-70
2024-03-05 02:22:32,7.30,7.30,7.30,99.90,1043560,28,19909,-70
2024-03-05 02:23:03,7.30,7.30,7.30,99.90,1046087,28,20497,-70
2024-03-05 02:23:34,7.30,7.30,7.30,99.90,1044996,28,19974,-70
2024-03-05 02:24:04,7.30,7.30,7.30,99.90,1042799,28,20328,-71
2024-03-05 02:24:35,7.30,7.30,7.30,99.90,1045907,28,19959,-70
2024-03-05 02:25:06,7.30,7.30,7.30,99.90,1041750,28,20387,-69
2024-03-05 02:25:36,7.30,7.30,7.30,99.90,1042275,28,21379,-70
2024-03-05 02:26:07,7.30,7.30,7.30,99.90,1042360,28,19917,-70
2024-03-05 02:26:37,7.20,7.20,7.20,99.90,1046824,28,19919,-70
2024-03-05 02:27:08,7.30,7.30,7.30,99.90,1045840,28,19905,-69
2024-03-05 02:27:40,7.20,7.20,7.20,99.90,1044050,28,20019,-68
2024-03-05 02:28:11,7.20,7.20,7.20,99.90,1043041,28,20728,-69
2024-03-05 02:28:42,7.20,7.20,7.20,99.90,1045445,28,19916,-69
2024-03-05 02:29:12,7.20,7.20,7.20,99.90,1045346,28,20162,-68
2024-03-05 02:29:44,7.30,7.30,7.30,99.90,1041919,28,20398,-70
2024-03-05 02:30:15,7.20,7.20,7.20,99.90,1045444,28,19909,-71
2024-03-05 02:30:46,7.20,7.20,7.20,99.90,1044384,28,19908,-69
2024-03-05 02:31:16,7.20,7.20,7.20,99.90,1044039,28,19967,-72
2024-03-05 02:31:47,7.30,7.30,7.30,99.90,1041436,28,19945,-70
2024-03-05 02:32:19,7.20,7.20,7.20,99.90,1048213,28,19912,-69
2024-03-05 02:32:51,7.20,7.20,7.20,99.90,1043520,28,19931,-71
2024-03-05 02:33:21,7.30,7.30,7.30,99.90,1039361,28,19940,-69
2024-03-05 02:33:53,7.20,7.20,7.20,99.90,1040014,28,20362,-71
2024-03-05 02:34:25,7.30,7.30,7.30,99.90,1042193,28,19913,-72
2024-03-05 02:34:56,7.30,7.30,7.30,99.90,1042320,28,19966,-71
2024-03-05 02:35:27,7.30,7.30,7.30,99.90,1045362,28,20371,-71
2024-03-05 02:35:58,7.30,7.30,7.30,99.90,1043008,28,20070,-72
2024-03-05 02:36:28,7.30,7.30,7.30,99.90,1044189,28,20397,-71
2024-03-05 02:36:59,7.30,7.30,7.30,99.90,1047314,28,19904,-71
2024-03-05 02:37:30,7.30,7.30,7.30,99.90,1045008,28,19904,-72
2024-03-05 02:38:00,7.30,7.30,7.30,99.90,1043783,28,19908,-71
2024-03-05 02:38:31,7.30,7.30,7.30,99.90,1043715,28,20006,-71
2024-03-05 02:39:01,7.30,7.30,7.30,99.90,1044786,28,19912,-74
2024-03-05 02:39:33,7.30,7.30,7.30,99.90,1045526,28,19905,-72
2024-03-05 02:40:05,7.30,7.30,7.30,99.90,1044743,28,20003,-71
2024-03-05 02:40:36,7.30,7.30,7.30,99.90,1045138,28,19908,-73
2024-03-05 02:41:06,7.30,7.30,7.30,99.90,1046244,28,20394,-71
2024-03-05 02:41:37,7.30,7.30,7.30,99.90,1043650,28,19904,-71
2024-03-05 02:42:08,7.30,7.30,7.30,99.90,1044996,28,19925,-71
2024-03-05 02:42:38,7.30,7.30,7.30,99.90,1046592,28,19920,-71
2024-03-05 02:43:09,7.30,7.30,7.30,99.90,1045290,28,19999,-71
2024-03-05 02:43:40,7.30,7.30,7.30,99.90,1041712,28,20358,-72
2024-03-05 02:44:10,7.30,7.30,7.30,99.90,1044941,28,19946,-73
2024-03-05 02:44:41,7.30,7.30,7.30,99.90,1043549,28,19916,-72
2024-03-05 02:45:12,7.30,7.30,7.30,99.90,1043691,28,19916,-72
2024-03-05 02:45:43,7.20,7.20,7.20,99.90,1042456,28,19909,-73
2024-03-05 02:46:15,7.30,7.30,7.30,99.90,1045044,28,19957,-72
2024-03-05 02:46:45,7.20,7.20,7.20,99.90,1042770,28,19921,-72
2024-03-05 02:47:16,7.30,7.30,7.30,99.90,1041509,28,19921,-73
2024-03-05 02:47:47,7.20,7.20,7.20,99.90,1043429,28,19917,-73
2024-03-05 02:48:17,7.20,7.20,7.20,99.90,1042999,28,19913,-73
2024-03-05 02:48:48,7.20,7.20,7.20,99.90,1042500,28,20054,-71
2024-03-05 02:49:19,7.20,7.20,7.20,99.90,1045518,28,20014,-70
2024-03-05 02:49:50,7.20,7.20,7.20,99.90,1044321,28,19921,-71
2024-03-05 02:50:21,7.30,7.30,7.30,99.90,1043448,28,19912,-71
2024-03-05 02:50:52,7.20,7.20,7.20,99.90,1038195,28,19960,-71
2024-03-05 02:51:22,7.20,7.20,7.20,99.90,1041479,28,20023,-72
2024-03-05 02:51:54,7.20,7.20,7.20,99.90,1039606,28,19980,-72
2024-03-05 02:52:25,7.20,7.20,7.20,99.90,1042840,28,19915,-72
2024-03-05 02:52:57,7.20,7.20,7.20,99.90,1043322,28,20013,-69
2024-03-05 02:53:27,7.20,7.20,7.20,99.90,1045588,28,20414,-70
2024-03-05 02:53:58,7.30,7.30,7.30,99.90,1045864,28,19913,-71
2024-03-05 02:54:29,7.30,7.30,7.30,99.90,1044096,28,20490,-72
2024-03-05 02:54:59,7.20,7.20,7.20,99.90,1043414,28,19922,-73
2024-03-05 02:55:30,7.20,7.20,7.20,99.90,1042294,28,19920,-72
2024-03-05 02:56:02,7.20,7.20,7.20,99.90,1036319,28,19909,-71
2024-03-05 02:56:33,7.20,7.20,7.20,99.90,1022946,28,20344,-72
2024-03-05 02:57:05,7.20,7.20,7.20,99.90,1043259,28,20007,-73
2024-03-05 02:57:43,7.20,7.20,7.20,99.90,1045710,28,19912,-71
2024-03-05 02:58:15,7.20,7.20,7.20,99.90,1043873,28,19917,-70
2024-03-05 02:58:45,7.20,7.20,7.20,99.90,1042841,28,19984,-70
2024-03-05 02:59:16,7.20,7.20,7.20,99.90,1045540,28,19909,-72
2024-03-05 02:59:46,7.20,7.20,7.20,99.90,1043901,28,19987,-72
2024-03-05 03:00:20,7.20,7.20,7.20,99.90,1045500,28,19912,-71
2024-03-05 03:00:50,7.20,7.20,7.20,99.90,1041939,28,19917,-71
2024-03-05 03:01:21,7.20,7.20,7.20,99.90,1045258,28,20485,-71
2024-03-05 03:01:51,7.20,7.20,7.20,99.90,1045871,28,20310,-70
2024-03-05 03:02:22,7.10,7.10,7.10,99.90,1041953,28,19918,-70
2024-03-05 03:02:53,7.20,7.20,7.20,99.90,1043840,28,19912,-71
2024-03-05 03:03:23,7.10,7.10,7.10,99.90,1041342,28,19971,-71
2024-03-05 03:03:54,7.20,7.20,7.20,99.90,1045421,28,19932,-71
2024-03-05 03:04:26,7.10,7.10,7.10,99.90,1043429,28,19909,-71
2024-03-05 03:04:56,7.10,7.10,7.10,99.90,1044787,28,19927,-71
2024-03-05 03:05:27,7.20,7.20,7.20,99.90,1045560,28,20474,-72
2024-03-05 03:05:57,7.10,7.10,7.10,99.90,1045285,28,19915,-71
2024-03-05 03:06:28,7.10,7.10,7.10,99.90,1045333,28,20018,-72
2024-03-05 03:06:59,7.10,7.10,7.10,99.90,1044569,28,19923,-73
2024-03-05 03:07:29,7.10,7.10,7.10,99.90,1045200,28,19980,-72
2024-03-05 03:08:00,7.10,7.10,7.10,99.90,1045435,28,20676,-73
2024-03-05 03:08:32,7.10,7.10,7.10,99.90,1045170,28,19936,-72
2024-03-05 03:09:03,7.10,7.10,7.10,99.90,1043832,28,20286,-72
2024-03-05 03:09:33,7.10,7.10,7.10,99.90,1044000,28,19983,-72
2024-03-05 03:10:05,7.10,7.10,7.10,99.90,1045070,28,19940,-73
2024-03-05 03:10:36,7.10,7.10,7.10,99.90,1042964,28,20404,-72
2024-03-05 03:11:07,7.10,7.10,7.10,99.90,1044288,28,19921,-72
2024-03-05 03:11:41,7.10,7.10,7.10,99.90,1045278,28,20002,-72
2024-03-05 03:12:11,7.10,7.10,7.10,99.90,1042459,28,20011,-71
2024-03-05 03:12:42,7.10,7.10,7.10,99.90,1045984,28,20271,-71
2024-03-05 03:13:13,7.10,7.10,7.10,99.90,1044323,28,19917,-71
2024-03-05 03:13:48,7.10,7.10,7.10,99.90,1043023,28,19916,-70
2024-03-05 03:14:19,7.10,7.10,7.10,99.90,1043661,28,19923,-71
2024-03-05 03:14:49,7.10,7.10,7.10,99.90,1042518,28,20364,-70
2024-03-05 03:15:20,7.10,7.10,7.10,99.90,1044935,28,19945,-71
2024-03-05 03:15:51,7.10,7.10,7.10,99.90,1040421,28,19919,-71
2024-03-05 03:16:21,7.10,7.10,7.10,99.90,1046145,28,19912,-71
2024-03-05 03:16:53,7.10,7.10,7.10,99.90,1042419,28,19931,-71
2024-03-05 03:17:24,7.10,7.10,7.10,99.90,1046582,28,19924,-71
2024-03-05 03:17:54,7.10,7.10,7.10,99.90,1044477,28,19932,-71
2024-03-05 03:18:25,7.10,7.10,7.10,99.90,1045131,28,19912,-71
2024-03-05 03:18:56,7.10,7.10,7.10,99.90,1046197,28,19927,-71
2024-03-05 03:19:26,7.10,7.10,7.10,99.90,1043738,28,19913,-71
2024-03-05 03:19:57,7.10,7.10,7.10,99.90,1045296,28,19909,-70
2024-03-05 03:20:27,7.10,7.10,7.10,99.90,1043028,28,19923,-69
2024-03-05 03:20:58,7.10,7.10,7.10,99.90,1040541,28,19956,-71
2024-03-05 03:21:29,7.10,7.10,7.10,99.90,1038959,28,19917,-71
2024-03-05 03:21:59,7.10,7.10,7.10,99.90,1038775,28,19927,-70
2024-03-05 03:22:30,7.10,7.10,7.10,99.90,1039473,28,19924,-71
2024-03-05 03:23:01,7.10,7.10,7.10,99.90,1043168,28,19958,-71
2024-03-05 03:23:32,7.10,7.10,7.10,99.90,1045539,28,20384,-71
2024-03-05 03:24:03,7.10,7.10,7.10,99.90,1041211,28,19909,-71
2024-03-05 03:24:34,7.10,7.10,7.10,99.90,1041168,28,19912,-71
2024-03-05 03:25:04,7.20,7.20,7.20,99.90,1036914,28,19932,-72
2024-03-05 03:25:36,7.10,7.10,7.10,99.90,1045463,28,19908,-71
2024-03-05 03:26:07,7.10,7.10,7.10,99.90,1045207,28,19912,-71
2024-03-05 03:26:38,7.10,7.10,7.10,99.90,1045972,28,19999,-72
2024-03-05 03:27:09,7.10,7.10,7.10,99.90,1044759,28,20000,-71
2024-03-05 03:27:42,7.10,7.10,7.10,99.90,1045530,28,20507,-71
2024-03-05 03:28:13,7.10,7.10,7.10,99.90,1042569,28,19962,-70
2024-03-05 03:28:43,7.10,7.10,7.10,99.90,1045977,28,19904,-70
2024-03-05 03:29:14,7.20,7.20,7.20,99.90,1044259,28,20382,-71
2024-03-05 03:29:45,7.10,7.10,7.10,99.90,1043878,28,19908,-72
2024-03-05 03:30:20,7.10,7.10,7.10,99.90,1045783,28,19909,-73
2024-03-05 03:30:55,7.10,7.10,7.10,99.90,1041780,28,19908,-72
2024-03-05 03:31:25,7.10,7.10,7.10,99.90,1039898,28,19962,-73
2024-03-05 03:31:56,7.10,7.10,7.10,99.90,1042384,28,19912,-71
2024-03-05 03:32:26,7.10,7.10,7.10,99.90,1045121,28,19999,-72
2024-03-05 03:32:57,7.10,7.10,7.10,99.90,1043262,28,19912,-74
2024-03-05 03:33:28,7.10,7.10,7.10,99.90,1044742,28,19966,-73
2024-03-05 03:33:59,7.10,7.10,7.10,99.90,1042886,28,19961,-73
2024-03-05 03:34:30,7.10,7.10,7.10,99.90,1042877,28,20438,-72
2024-03-05 03:35:05,7.20,7.20,7.20,99.90,1045700,28,19915,-72
2024-03-05 03:35:37,7.20,7.20,7.20,99.90,1044869,28,19916,-73
2024-03-05 03:36:08,7.10,7.10,7.10,99.90,1043578,28,20344,-72
2024-03-05 03:36:39,7.10,7.10,7.10,99.90,1043482,28,20047,-72
2024-03-05 03:37:09,7.10,7.10,7.10,99.90,1043609,28,19915,-72
2024-03-05 03:37:41,7.20,7.20,7.20,99.90,1043622,28,19905,-72
2024-03-05 03:38:11,7.10,7.10,7.10,99.90,1042311,28,20490,-72
2024-03-05 03:38:42,7.10,7.10,7.10,99.90,1045702,28,20003,-71
2024-03-05 03:39:23,7.10,7.10,7.10,99.90,1045714,28,19908,-71
2024-03-05 03:39:53,7.10,7.10,7.10,99.90,1044362,28,19905,-71
2024-03-05 03:40:24,7.10,7.10,7.10,99.90,1045465,28,20338,-71
2024-03-05 03:40:54,7.10,7.10,7.10,99.90,1043742,28,20361,-74
2024-03-05 03:41:25,7.10,7.10,7.10,99.90,1042961,28,20371,-72
2024-03-05 03:41:55,7.10,7.10,7.10,99.90,1043847,28,19930,-71
2024-03-05 03:42:27,7.10,7.10,7.10,99.90,1045010,28,19999,-72
2024-03-05 03:42:58,7.10,7.10,7.10,99.90,1043942,28,19912,-74
2024-03-05 03:43:28,7.10,7.10,7.10,99.90,1043858,28,20007,-72
2024-03-05 03:43:59,7.10,7.10,7.10,99.90,1045159,28,20428,-71
2024-03-05 03:44:30,7.10,7.10,7.10,99.90,1045763,28,19913,-71
2024-03-05 03:45:01,7.10,7.10,7.10,99.90,1042419,28,19916,-70
2024-03-05 03:45:32,7.10,7.10,7.10,99.90,1045251,28,19916,-70
2024-03-05 03:46:04,7.10,7.10,7.10,99.90,1041902,28,19909,-72
2024-03-05 03:46:35,7.10,7.10,7.10,99.90,1043780,28,19955,-70
2024-03-05 03:47:06,7.10,7.10,7.10,99.90,1042995,28,19981,-71
2024-03-05 03:47:36,7.10,7.10,7.10,99.90,1043147,28,19989,-72
2024-03-05 03:48:07,7.10,7.10,7.10,99.90,1043466,28,19935,-70
2024-03-05 03:48:38,7.00,7.00,7.00,99.90,1044914,28,19909,-70
2024-03-05 03:49:08,7.00,7.00,7.00,99.90,1043922,28,19909,-70
2024-03-05 03:49:44,7.00,7.00,7.00,99.90,1044082,28,19927,-70
2024-03-05 03:50:14,7.00,7.00,7.00,99.90,1046081,28,19905,-72
2024-03-05 03:50:45,7.00,7.00,7.00,99.90,1042878,28,19913,-72
2024-03-05 03:51:15,7.00,7.00,7.00,99.90,1044695,28,19999,-70
2024-03-05 03:51:46,7.00,7.00,7.00,99.90,1043576,28,19995,-70
2024-03-05 03:52:17,7.00,7.00,7.00,99.90,1043799,28,20006,-69
2024-03-05 03:52:48,7.00,7.00,7.00,99.90,1042476,28,19924,-70
2024-03-05 03:53:18,7.00,7.00,7.00,99.90,1044293,28,20372,-70
2024-03-05 03:53:49,7.00,7.00,7.00,99.90,985899,28,20539,-70
2024-03-05 03:54:20,7.00,7.00,7.00,99.90,1043534,28,19931,-70
2024-03-05 03:54:51,7.00,7.00,7.00,99.90,1043330,28,19913,-70
2024-03-05 03:55:21,7.00,7.00,7.00,99.90,1043102,28,19912,-71
2024-03-05 03:55:53,7.00,7.00,7.00,99.90,1045439,28,19943,-70
2024-03-05 03:56:24,7.00,7.00,7.00,99.90,1044144,28,19912,-71
2024-03-05 03:56:55,7.00,7.00,7.00,99.90,1045364,28,20272,-70
2024-03-05 03:57:26,7.00,7.00,7.00,99.90,1044375,28,20011,-71
2024-03-05 03:57:56,7.00,7.00,7.00,99.90,1044075,28,19919,-71
2024-03-05 03:58:27,7.00,7.00,7.00,99.90,1042748,28,19965,-71
2024-03-05 03:58:58,6.90,6.90,6.90,99.90,1045197,28,19931,-71
2024-03-05 03:59:28,6.90,6.90,6.90,99.90,1044968,28,19971,-71
2024-03-05 04:00:00,6.90,6.90,6.90,99.90,1041485,28,19917,-71
2024-03-05 04:00:32,6.90,6.90,6.90,99.90,1043107,28,19920,-72
2024-03-05 04:01:03,6.90,6.90,6.90,99.90,1045537,28,20298,-71
2024-03-05 04:01:34,6.90,6.90,6.90,99.90,1043791,28,19916,-72
2024-03-05 04:02:05,6.90,6.90,6.90,99.90,1043762,28,20294,-71
2024-03-05 04:02:38,6.90,6.90,6.90,99.90,1045631,28,19912,-71
2024-03-05 04:03:09,6.90,6.90,6.90,99.90,1044165,28,19913,-71
2024-03-05 04:03:39,6.90,6.90,6.90,99.90,1043057,28,19904,-71
2024-03-05 04:04:12,6.90,6.90,6.90,99.90,1045126,28,19913,-71
2024-03-05 04:04:42,6.80,6.80,6.80,99.90,1043151,28,19912,-69
2024-03-05 04:05:13,6.90,6.90,6.90,99.90,1042800,28,19936,-69
2024-03-05 04:05:44,6.90,6.90,6.90,99.90,1045966,28,19905,-70
2024-03-05 04:06:15,6.90,6.90,6.90,99.90,1045092,28,20607,-69
2024-03-05 04:06:46,6.90,6.90,6.90,99.90,1041560,28,19963,-71
2024-03-05 04:07:18,6.80,6.80,6.80,99.90,1045571,28,19955,-73
2024-03-05 04:07:49,6.80,6.80,6.80,99.90,1043467,28,19955,-72
2024-03-05 04:08:19,6.80,6.80,6.80,99.90,1044103,28,19912,-72
2024-03-05 04:08:50,6.80,6.80,6.80,99.90,1044458,28,19987,-72
2024-03-05 04:09:20,6.80,6.80,6.80,99.90,1046080,28,19919,-71
2024-03-05 04:09:51,6.80,6.80,6.80,99.90,1043605,28,19912,-71
2024-03-05 04:10:22,6.80,6.80,6.80,99.90,1045684,28,20316,-70
2024-03-05 04:10:54,6.80,6.80,6.80,99.90,1046263,28,20363,-71
2024-03-05 04:11:24,6.80,6.80,6.80,99.90,1044280,28,20007,-73
2024-03-05 04:11:55,6.80,6.80,6.80,99.90,1042037,28,19944,-73
2024-03-05 04:12:25,6.80,6.80,6.80,99.90,1044348,28,19913,-73
2024-03-05 04:12:56,6.80,6.80,6.80,99.90,1044327,28,19955,-71
2024-03-05 04:13:27,6.80,6.80,6.80,99.90,1044086,28,19978,-73
2024-03-05 04:13:57,6.80,6.80,6.80,99.90,1049142,28,20367,-73
2024-03-05 04:14:28,6.80,6.80,6.80,99.90,1046072,28,19943,-72
2024-03-05 04:14:59,6.80,6.80,6.80,99.90,1043916,28,19998,-73
2024-03-05 04:15:30,6.70,6.70,6.70,99.90,1045449,28,19916,-73
2024-03-05 04:16:01,6.70,6.70,6.70,99.90,1043853,28,19923,-72
2024-03-05 04:16:31,6.70,6.70,6.70,99.90,1043478,28,19916,-72
2024-03-05 04:17:02,6.70,6.70,6.70,99.90,1045358,28,19912,-73
2024-03-05 04:17:32,6.80,6.80,6.80,99.90,1044347,28,19924,-73
2024-03-05 04:18:03,6.70,6.70,6.70,99.90,1045047,28,19919,-71
2024-03-05 04:18:34,6.70,6.70,6.70,99.90,1045396,28,20306,-71
2024-03-05 04:19:06,6.70,6.70,6.70,99.90,1043521,28,19920,-72
2024-03-05 04:19:37,6.70,6.70,6.70,99.90,1042389,28,19913,-71
2024-03-05 04:20:08,6.70,6.70,6.70,99.90,1045019,28,19920,-70
2024-03-05 04:20:40,6.70,6.70,6.70,99.90,1044601,28,19912,-72
2024-03-05 04:21:11,6.70,6.70,6.70,99.90,1046340,28,20193,-72
2024-03-05 04:21:42,6.70,6.70,6.70,99.90,1043346,28,20353,-72
2024-03-05 04:22:14,6.70,6.70,6.70,99.90,1043461,28,19955,-72
2024-03-05 04:22:45,6.70,6.70,6.70,99.90,1043650,28,19954,-73
2024-03-05 04:23:16,6.70,6.70,6.70,99.90,1045304,28,19915,-73
2024-03-05 04:23:47,6.70,6.70,6.70,99.90,1044076,28,19919,-73
2024-03-05 04:24:19,6.70,6.70,6.70,99.90,1043682,28,19920,-72
2024-03-05 04:24:55,6.70,6.70,6.70,99.90,1044372,28,19905,-72
2024-03-05 04:25:30,6.70,6.70,6.70,99.90,1043171,28,20019,-72
2024-03-05 04:26:08,6.70,6.70,6.70,99.90,1045997,28,20347,-72
2024-03-05 04:26:39,6.70,6.70,6.70,99.90,1042217,28,19987,-74
2024-03-05 04:27:11,6.60,6.60,6.60,99.90,1044104,28,20363,-72
2024-03-05 04:27:45,6.70,6.70,6.70,99.90,1043663,28,20015,-71
2024-03-05 04:28:16,6.70,6.70,6.70,99.90,1043569,28,20250,-72
2024-03-05 04:28:49,6.60,6.60,6.60,99.90,1043988,28,19958,-73
2024-03-05 04:29:29,6.60,6.60,6.60,99.90,1045877,28,19954,-73
2024-03-05 04:30:02,6.60,6.60,6.60,99.90,1044817,28,19931,-73
2024-03-05 04:30:32,6.60,6.60,6.60,99.90,1044489,28,20025,-73
2024-03-05 04:31:09,6.60,6.60,6.60,99.90,1045036,28,20007,-73
2024-03-05 04:31:42,6.60,6.60,6.60,99.90,1042823,28,19935,-73
2024-03-05 04:32:13,6.70,6.70,6.70,99.90,1043833,28,19916,-72
2024-03-05 04:32:49,6.70,6.70,6.70,99.90,1042181,28,19913,-73
2024-03-05 04:33:22,6.60,6.60,6.60,99.90,1044857,28,19905,-73
2024-03-05 04:33:59,6.70,6.70,6.70,99.90,1044755,28,20546,-73
2024-03-05 04:34:29,6.70,6.70,6.70,99.90,1043939,28,20347,-72
2024-03-05 04:35:00,6.60,6.60,6.60,99.90,1043923,28,19900,-72
2024-03-05 04:35:31,6.60,6.60,6.60,99.90,1046164,28,20582,-71
2024-03-05 04:36:01,6.70,6.70,6.70,99.90,1044000,28,19928,-72
2024-03-05 04:36:32,6.70,6.70,6.70,99.90,1045491,28,19921,-74
2024-03-05 04:37:08,6.60,6.60,6.60,99.90,1045885,28,19996,-73
2024-03-05 04:37:40,6.70,6.70,6.70,99.90,1043418,28,19916,-72
2024-03-05 04:38:10,6.70,6.70,6.70,99.90,1041654,28,20426,-74
2024-03-05 04:38:42,6.60,6.60,6.60,99.90,1039415,28,19994,-73
2024-03-05 04:39:15,6.60,6.60,6.60,99.90,1041238,28,20415,-71
2024-03-05 04:39:46,6.70,6.70,6.70,99.90,1042039,28,19913,-74
2024-03-05 04:40:17,6.60,6.60,6.60,99.90,1045610,28,20030,-72
2024-03-05 04:40:48,6.60,6.60,6.60,99.90,1043820,28,20040,-72
2024-03-05 04:41:18,6.60,6.60,6.60,99.90,1043964,28,19951,-72
2024-03-05 04:41:49,6.70,6.70,6.70,99.90,1046568,28,19932,-72
2024-03-05 04:42:22,6.60,6.60,6.60,99.90,1043511,28,19923,-73
2024-03-05 04:42:52,6.60,6.60,6.60,99.90,1047754,28,19916,-73
2024-03-05 04:43:23,6.60,6.60,6.60,99.90,1044908,28,20434,-72
2024-03-05 04:43:55,6.60,6.60,6.60,99.90,1043971,28,19908,-73
2024-03-05 04:44:28,6.60,6.60,6.60,99.90,1043527,28,19909,-73
2024-03-05 04:44:59,6.60,6.60,6.60,99.90,1044104,28,19966,-73
2024-03-05 04:45:29,6.70,6.70,6.70,99.90,1044444,28,20429,-72
2024-03-05 04:46:00,6.60,6.60,6.60,99.90,1044262,28,20396,-72
2024-03-05 04:46:31,6.60,6.60,6.60,99.90,1040258,28,20497,-73
2024-03-05 04:47:04,6.60,6.60,6.60,99.90,1044070,28,19943,-73
2024-03-05 04:47:35,6.60,6.60,6.60,99.90,1040601,28,20286,-72
2024-03-05 04:48:06,6.70,6.70,6.70,99.90,1043913,28,20338,-72
2024-03-05 04:48:40,6.70,6.70,6.70,99.90,1041826,28,19909,-73
2024-03-05 04:49:11,6.70,6.70,6.70,99.90,1041020,28,19924,-72
2024-03-05 04:49:41,6.70,6.70,6.70,99.90,1042524,28,20401,-73
2024-03-05 04:50:14,6.70,6.70,6.70,99.90,1041398,28,19909,-71
2024-03-05 04:50:46,6.70,6.70,6.70,99.90,1041751,28,19956,-71
2024-03-05 04:51:16,6.70,6.70,6.70,99.90,1038054,28,19916,-71
2024-03-05 04:51:48,6.70,6.70,6.70,99.90,1040554,28,19916,-70
2024-03-05 04:52:19,6.70,6.70,6.70,99.90,1045314,28,19913,-73
2024-03-05 04:52:51,6.70,6.70,6.70,99.90,1043224,28,19905,-71
2024-03-05 04:53:22,6.70,6.70,6.70,99.90,1044405,28,19912,-71
2024-03-05 04:53:53,6.70,6.70,6.70,99.90,987112,28,20562,-73
2024-03-05 04:54:23,6.70,6.70,6.70,99.90,1045081,28,19904,-72
2024-03-05 04:54:55,6.70,6.70,6.70,99.90,1043652,28,19947,-74
2024-03-05 04:55:26,6.70,6.70,6.70,99.90,1043124,28,19905,-73
2024-03-05 04:55:57,6.70,6.70,6.70,99.90,1045076,28,19999,-73
2024-03-05 04:56:28,6.70,6.70,6.70,99.90,1048171,28,20740,-73
2024-03-05 04:56:59,6.70,6.70,6.70,99.90,1045234,28,20416,-72
2024-03-05 04:57:30,6.70,6.70,6.70,99.90,1043690,28,20271,-73
2024-03-05 04:58:00,6.70,6.70,6.70,99.90,1045669,28,19908,-72
2024-03-05 04:58:31,6.80,6.80,6.80,99.90,1045797,28,20018,-73
2024-03-05 04:59:02,6.70,6.70,6.70,99.90,1045146,28,19950,-72
2024-03-05 04:59:32,6.70,6.70,6.70,99.90,1045907,28,19998,-73
2024-03-05 05:00:04,6.70,6.70,6.70,99.90,1044791,28,19917,-71
2024-03-05 05:00:35,6.70,6.70,6.70,99.90,1042223,28,19916,-71
2024-03-05 05:01:05,6.70,6.70,6.70,99.90,1046185,28,19916,-72
2024-03-05 05:01:36,6.70,6.70,6.70,99.90,1043538,28,19920,-72
2024-03-05 05:02:07,6.70,6.70,6.70,99.90,1045636,28,20524,-72
2024-03-05 05:02:37,6.70,6.70,6.70,99.90,1043454,28,19915,-72
2024-03-05 05:03:08,6.70,6.70,6.70,99.90,1045412,28,20401,-71
2024-03-05 05:03:38,6.70,6.70,6.70,99.90,1045220,28,20484,-72
2024-03-05 05:04:09,6.70,6.70,6.70,99.90,1041897,28,20007,-71
2024-03-05 05:04:41,6.70,6.70,6.70,99.90,1043491,28,19920,-72
2024-03-05 05:05:11,6.70,6.70,6.70,99.90,1044698,28,19912,-71
2024-03-05 05:05:42,6.70,6.70,6.70,99.90,1045051,28,19946,-71
2024-03-05 05:06:15,6.70,6.70,6.70,99.90,1045613,28,19909,-70
2024-03-05 05:06:45,6.70,6.70,6.70,99.90,1045772,28,20385,-71
2024-03-05 05:07:21,6.70,6.70,6.70,99.90,1042121,28,19916,-70
2024-03-05 05:07:54,6.70,6.70,6.70,99.90,1044262,28,20346,-71
2024-03-05 05:08:25,6.70,6.70,6.70,99.90,1045263,28,19932,-71
2024-03-05 05:08:56,6.70,6.70,6.70,99.90,1043796,28,20228,-71
2024-03-05 05:09:26,6.70,6.70,6.70,99.90,1045384,28,19904,-71
2024-03-05 05:09:57,6.60,6.60,6.60,99.90,1041621,28,19996,-70
2024-03-05 05:10:28,6.60,6.60,6.60,99.90,1039220,28,20450,-70
2024-03-05 05:10:59,6.70,6.70,6.70,99.90,1039713,28,20273,-71
2024-03-05 05:11:29,6.70,6.70,6.70,99.90,1042121,28,19909,-71
2024-03-05 05:12:00,6.70,6.70,6.70,99.90,1043197,28,20000,-71
2024-03-05 05:12:30,6.70,6.70,6.70,99.90,1047326,28,19904,-71
2024-03-05 05:13:01,6.70,6.70,6.70,99.90,1045814,28,20271,-70
2024-03-05 05:13:31,6.70,6.70,6.70,99.90,1045795,28,20420,-70
2024-03-05 05:14:03,6.70,6.70,6.70,99.90,1045957,28,19912,-71
2024-03-05 05:14:33,6.70,6.70,6.70,99.90,1045563,28,19908,-71
2024-03-05 05:15:05,6.70,6.70,6.70,99.90,1042829,28,19913,-70
2024-03-05 05:15:36,6.70,6.70,6.70,99.90,1045681,28,19996,-72
2024-03-05 05:16:08,6.70,6.70,6.70,99.90,1043126,28,19905,-72
2024-03-05 05:16:39,6.70,6.70,6.70,99.90,1045340,28,20009,-70
2024-03-05 05:17:12,6.70,6.70,6.70,99.90,1043439,28,20122,-70
2024-03-05 05:17:44,6.70,6.70,6.70,99.90,1040695,28,19951,-70
2024-03-05 05:18:15,6.70,6.70,6.70,99.90,1044519,28,19924,-71
2024-03-05 05:18:45,6.70,6.70,6.70,99.90,1045361,28,20491,-71
2024-03-05 05:19:16,6.70,6.70,6.70,99.90,1045650,28,19999,-70
2024-03-05 05:19:47,6.70,6.70,6.70,99.90,1046352,28,19909,-72
2024-03-05 05:20:18,6.70,6.70,6.70,99.90,1045613,28,19908,-72
2024-03-05 05:20:50,6.70,6.70,6.70,99.90,1045909,28,20445,-72
2024-03-05 05:21:22,6.70,6.70,6.70,99.90,1045619,28,19909,-72
2024-03-05 05:21:53,6.70,6.70,6.70,99.90,1042311,28,20309,-72
2024-03-05 05:22:23,6.70,6.70,6.70,99.90,1049559,28,19912,-72
2024-03-05 05:22:54,6.70,6.70,6.70,99.90,1043455,28,20128,-72
2024-03-05 05:23:25,6.70,6.70,6.70,99.90,1050622,28,19912,-72
2024-03-05 05:23:55,6.70,6.70,6.70,99.90,1043682,28,19909,-71
2024-03-05 05:24:26,6.70,6.70,6.70,99.90,1042800,28,20395,-73
2024-03-05 05:24:56,6.80,6.80,6.80,99.90,1046162,28,19995,-72
2024-03-05 05:25:28,6.70,6.70,6.70,99.90,1044220,28,20011,-72
2024-03-05 05:25:58,6.70,6.70,6.70,99.90,1044938,28,21191,-72
2024-03-05 05:26:29,6.70,6.70,6.70,99.90,1044965,28,19924,-72
2024-03-05 05:26:59,6.70,6.70,6.70,99.90,1045103,28,19962,-71
2024-03-05 05:27:30,6.70,6.70,6.70,99.90,1045409,28,19991,-71
2024-03-05 05:28:00,6.70,6.70,6.70,99.90,1046018,28,20003,-72
2024-03-05 05:28:31,6.70,6.70,6.70,99.90,1045872,28,19987,-72
2024-03-05 05:29:02,6.70,6.70,6.70,99.90,1044703,28,19985,-71
2024-03-05 05:29:32,6.70,6.70,6.70,99.90,1045588,28,20343,-72
2024-03-05 05:30:04,6.70,6.70,6.70,99.90,1045951,28,20375,-71
2024-03-05 05:30:34,6.70,6.70,6.70,99.90,1046496,28,19912,-71
2024-03-05 05:31:05,6.80,6.80,6.80,99.90,1044496,28,20626,-71
2024-03-05 05:31:36,6.70,6.70,6.70,99.90,1046935,28,19913,-71
2024-03-05 05:32:07,6.80,6.80,6.80,99.90,1046377,28,19912,-72
2024-03-05 05:32:38,6.80,6.80,6.80,99.90,1046581,28,19973,-72
2024-03-05 05:33:08,6.80,6.80,6.80,99.90,1048390,28,19955,-71
2024-03-05 05:33:39,6.80,6.80,6.80,99.90,1048518,28,19916,-71
2024-03-05 05:34:09,6.80,6.80,6.80,99.90,1045077,28,19909,-72
2024-03-05 05:34:40,6.80,6.80,6.80,99.90,1048475,28,19919,-71
2024-03-05 05:35:10,6.80,6.80,6.80,99.90,1046802,28,19905,-71
2024-03-05 05:35:41,6.80,6.80,6.80,99.90,1045492,28,19913,-72
2024-03-05 05:36:11,6.90,6.90,6.90,99.90,1046022,28,19912,-72
2024-03-05 05:36:42,6.80,6.80,6.80,99.90,1046202,28,19904,-72
2024-03-05 05:37:13,6.90,6.90,6.90,99.90,1048438,28,20012,-70
2024-03-05 05:37:44,6.90,6.90,6.90,99.90,1043992,28,19904,-71
2024-03-05 05:38:15,6.90,6.90,6.90,99.90,1044593,28,20181,-71
2024-03-05 05:38:48,6.90,6.90,6.90,99.90,1044132,28,19931,-70
2024-03-05 05:39:24,6.90,6.90,6.90,99.90,1043845,28,20534,-71
2024-03-05 05:39:54,6.90,6.90,6.90,99.90,1044612,28,19970,-70
2024-03-05 05:40:25,6.90,6.90,6.90,99.90,1045465,28,20255,-70
2024-03-05 05:40:56,6.90,6.90,6.90,99.90,1045131,28,20011,-71
2024-03-05 05:41:26,6.90,6.90,6.90,99.90,1042404,28,19909,-71
2024-03-05 05:41:57,6.90,6.90,6.90,99.90,1044251,28,19912,-71
2024-03-05 05:42:27,6.90,6.90,6.90,99.90,1044436,28,19905,-70
2024-03-05 05:42:58,6.90,6.90,6.90,99.90,1046006,28,19908,-71
2024-03-05 05:43:29,7.00,7.00,7.00,99.90,1049763,28,19962,-71
2024-03-05 05:44:00,6.90,6.90,6.90,99.90,1046084,28,20349,-71
2024-03-05 05:44:31,6.90,6.90,6.90,99.90,1045321,28,20007,-71
2024-03-05 05:45:08,6.90,6.90,6.90,99.90,1048315,28,19907,-73
2024-03-05 05:45:39,6.90,6.90,6.90,99.90,1044740,28,20072,-73
2024-03-05 05:46:19,7.00,7.00,7.00,99.90,1042666,28,20399,-74
2024-03-05 05:46:49,7.00,7.00,7.00,99.90,1044856,28,19920,-74
2024-03-05 05:47:20,7.00,7.00,7.00,99.90,1045169,28,20444,-70
2024-03-05 05:47:51,7.00,7.00,7.00,99.90,1046021,28,19936,-71
2024-03-05 05:48:24,7.00,7.00,7.00,99.90,1044157,28,19958,-71
2024-03-05 05:48:56,7.00,7.00,7.00,99.90,1045687,28,19913,-70
2024-03-05 05:49:27,7.00,7.00,7.00,99.90,1045000,28,19923,-71
2024-03-05 05:49:58,7.00,7.00,7.00,99.90,1044349,28,20536,-71
2024-03-05 05:50:31,7.00,7.00,7.00,99.90,1045474,28,20256,-72
2024-03-05 05:51:10,7.00,7.00,7.00,99.90,1041996,28,19916,-74
2024-03-05 05:51:40,7.00,7.00,7.00,99.90,1043473,28,19915,-70
2024-03-05 05:52:11,7.00,7.00,7.00,99.90,1046020,28,20294,-69
2024-03-05 05:52:41,7.00,7.00,7.00,99.90,1046181,28,20306,-71
2024-03-05 05:53:17,7.00,7.00,7.00,99.90,1047596,28,19908,-72
2024-03-05 05:53:49,7.00,7.00,7.00,99.90,1044832,28,19923,-71
2024-03-05 05:54:20,7.00,7.00,7.00,99.90,1049493,28,19916,-71
2024-03-05 05:54:51,7.00,7.00,7.00,99.90,994549,28,19922,-70
2024-03-05 05:55:25,7.00,7.00,7.00,99.90,1045867,28,19917,-71
2024-03-05 05:55:55,7.00,7.00,7.00,99.90,1050875,28,19919,-72
2024-03-05 05:56:26,7.00,7.00,7.00,99.90,1045391,28,19963,-72
2024-03-05 05:56:57,7.00,7.00,7.00,99.90,1046069,28,19909,-72
2024-03-05 05:57:27,7.00,7.00,7.00,99.90,1050243,28,19995,-71
2024-03-05 05:57:58,7.00,7.00,7.00,99.90,1042544,28,20005,-71
2024-03-05 05:58:29,7.00,7.00,7.00,99.90,1045692,28,19905,-71
2024-03-05 05:58:59,7.00,7.00,7.00,99.90,1045918,28,20017,-71
2024-03-05 05:59:30,7.00,7.00,7.00,99.90,1046140,28,19913,-70
2024-03-05 06:00:00,7.00,7.00,7.00,99.90,1046008,28,19905,-70
2024-03-05 06:00:36,7.00,7.00,7.00,99.90,1044043,28,19954,-70
2024-03-05 06:01:09,7.00,7.00,7.00,99.90,1045482,28,20446,-71
2024-03-05 06:01:40,7.00,7.00,7.00,99.90,1044082,28,19919,-70
2024-03-05 06:02:11,7.00,7.00,7.00,99.90,1043740,28,19964,-70
2024-03-05 06:02:43,7.00,7.00,7.00,99.90,1045748,28,19904,-71
2024-03-05 06:03:15,7.00,7.00,7.00,99.90,1041092,28,19905,-70
2024-03-05 06:03:45,7.00,7.00,7.00,99.90,1041803,28,19913,-70
2024-03-05 06:04:16,7.00,7.00,7.00,99.90,1042800,28,20375,-70
2024-03-05 06:04:48,7.00,7.00,7.00,99.90,1043166,28,19917,-72
2024-03-05 06:05:22,7.00,7.00,7.00,99.90,1041800,28,20008,-71
2024-03-05 06:05:53,7.00,7.00,7.00,99.90,1046105,28,20385,-70
2024-03-05 06:06:24,7.00,7.00,7.00,99.90,1045890,28,19920,-70
2024-03-05 06:06:54,6.90,6.90,6.90,99.90,1046281,28,19947,-72
2024-03-05 06:07:25,6.90,6.90,6.90,99.90,1045829,28,19916,-70
2024-03-05 06:07:56,6.90,6.90,6.90,99.90,1045963,28,19916,-70
2024-03-05 06:08:27,6.90,6.90,6.90,99.90,1048724,28,19912,-70
2024-03-05 06:08:57,6.90,6.90,6.90,99.90,1041929,28,19952,-71
2024-03-05 06:09:28,6.90,6.90,6.90,99.90,1048058,28,19904,-71
2024-03-05 06:09:59,6.90,6.90,6.90,99.90,1044100,28,20077,-70
2024-03-05 06:10:30,6.90,6.90,6.90,99.90,1045359,28,19928,-70
2024-03-05 06:11:00,6.90,6.90,6.90,99.90,1046065,28,19908,-70
2024-03-05 06:11:31,6.90,6.90,6.90,99.90,1039950,28,19913,-70
2024-03-05 06:12:01,6.90,6.90,6.90,99.90,1042036,28,19937,-70
2024-03-05 06:12:32,6.90,6.90,6.90,99.90,1043669,28,19918,-71
2024-03-05 06:13:03,6.90,6.90,6.90,99.90,1045748,28,19934,-72
2024-03-05 06:13:33,6.90,6.90,6.90,99.90,1042905,28,19999,-71
2024-03-05 06:14:04,6.90,6.90,6.90,99.90,1046749,28,19912,-70
2024-03-05 06:14:36,6.90,6.90,6.90,99.90,1047155,28,19908,-70
2024-03-05 06:15:08,6.90,6.90,6.90,99.90,1042890,28,19909,-70
2024-03-05 06:15:39,6.90,6.90,6.90,99.90,1047632,28,19916,-70
2024-03-05 06:16:09,6.90,6.90,6.90,99.90,1045342,28,19920,-69
2024-03-05 06:16:40,6.90,6.90,6.90,99.90,1045896,28,20462,-69
2024-03-05 06:17:10,6.90,6.90,6.90,99.90,1044851,28,20374,-69
2024-03-05 06:17:41,6.90,6.90,6.90,99.90,1046109,28,20533,-72
2024-03-05 06:18:12,6.90,6.90,6.90,99.90,1045244,28,19991,-71
2024-03-05 06:18:42,6.90,6.90,6.90,99.90,1046100,28,20313,-71
2024-03-05 06:19:13,6.90,6.90,6.90,99.90,1044557,28,19911,-70
2024-03-05 06:19:43,6.90,6.90,6.90,99.90,1043008,28,20556,-71
2024-03-05 06:20:14,6.90,6.90,6.90,99.90,1046046,28,19974,-72
2024-03-05 06:20:44,6.90,6.90,6.90,99.90,1043821,28,19908,-72
2024-03-05 06:21:15,6.90,6.90,6.90,99.90,1045701,28,20359,-71
2024-03-05 06:21:46,6.90,6.90,6.90,99.90,1045695,28,19909,-71
2024-03-05 06:22:16,7.00,7.00,7.00,99.90,1043182,28,19904,-71
2024-03-05 06:22:47,7.00,7.00,7.00,99.90,1044322,28,19935,-70
2024-03-05 06:23:18,7.00,7.00,7.00,99.90,1045563,28,19959,-70
2024-03-05 06:23:50,7.00,7.00,7.00,99.90,1044519,28,20399,-70
2024-03-05 06:24:21,7.00,7.00,7.00,99.90,1047608,28,20561,-70
2024-03-05 06:24:51,7.00,7.00,7.00,99.90,1046307,28,19923,-70
2024-03-05 06:25:22,7.00,7.00,7.00,99.90,1045744,28,19912,-72
2024-03-05 06:25:53,7.00,7.00,7.00,99.90,1049293,28,19931,-70
2024-03-05 06:26:24,7.00,7.00,7.00,99.90,1046375,28,19913,-69
2024-03-05 06:26:56,7.00,7.00,7.00,99.90,1045690,28,19997,-72
2024-03-05 06:27:26,7.00,7.00,7.00,99.90,1043654,28,19987,-70
2024-03-05 06:27:57,7.00,7.00,7.00,99.90,1047750,28,19908,-70
2024-03-05 06:28:27,7.00,7.00,7.00,99.90,1044487,28,19969,-70
2024-03-05 06:28:58,7.00,7.00,7.00,99.90,1044154,28,19923,-70
2024-03-05 06:29:29,7.10,7.10,7.10,99.90,1048082,28,19908,-71
2024-03-05 06:30:00,7.10,7.10,7.10,99.90,1046009,28,20403,-70
2024-03-05 06:30:31,7.10,7.10,7.10,99.90,1039419,28,19913,-70
2024-03-05 06:31:01,7.10,7.10,7.10,99.90,1046062,28,20323,-70
2024-03-05 06:31:33,7.10,7.10,7.10,99.90,1043305,28,19927,-70
2024-03-05 06:32:03,7.10,7.10,7.10,99.90,1046113,28,20023,-70
2024-03-05 06:32:37,7.10,7.10,7.10,99.90,1044306,28,19923,-69
2024-03-05 06:33:08,7.20,7.20,7.20,99.90,1047280,28,20367,-69
2024-03-05 06:33:40,7.20,7.20,7.20,99.90,1049978,28,19904,-70
2024-03-05 06:34:11,7.20,7.20,7.20,99.90,1047094,28,19904,-70
2024-03-05 06:34:42,7.10,7.10,7.10,99.90,1045168,28,19915,-70
2024-03-05 06:35:23,7.10,7.10,7.10,99.90,1048614,28,19908,-70
2024-03-05 06:35:55,7.20,7.20,7.20,99.90,1044271,28,19921,-70
2024-03-05 06:36:26,7.20,7.20,7.20,99.90,1047147,28,19908,-70
2024-03-05 06:36:57,7.20,7.20,7.20,99.90,1044201,28,19970,-71
2024-03-05 06:37:28,7.20,7.20,7.20,99.90,1044526,28,20145,-69
2024-03-05 06:38:00,7.10,7.10,7.10,99.90,1046654,28,20010,-70
2024-03-05 06:38:31,7.20,7.20,7.20,99.90,1044775,28,19920,-70
2024-03-05 06:39:18,7.20,7.20,7.20,99.90,1047931,28,19919,-71
2024-03-05 06:39:49,7.20,7.20,7.20,99.90,1043492,28,20625,-69
2024-03-05 06:40:20,7.20,7.20,7.20,99.90,1042854,28,20008,-71
2024-03-05 06:40:52,7.20,7.20,7.20,99.90,1040578,28,20402,-71
2024-03-05 06:41:25,7.20,7.20,7.20,99.90,1040746,28,20276,-71
2024-03-05 06:41:59,7.20,7.20,7.20,99.90,1047620,28,19904,-70
2024-03-05 06:42:32,7.20,7.20,7.20,99.90,1044933,28,19999,-71
2024-03-05 06:43:03,7.30,7.30,7.30,99.90,1049852,28,20178,-70
2024-03-05 06:43:37,7.30,7.30,7.30,99.90,1044525,28,20518,-70
2024-03-05 06:44:10,7.30,7.30,7.30,99.90,1042390,28,19908,-68
2024-03-05 06:44:47,7.30,7.30,7.30,99.90,1046891,28,20008,-71
2024-03-05 06:45:26,7.30,7.30,7.30,99.90,1047834,28,19934,-69
2024-03-05 06:45:57,7.30,7.30,7.30,99.90,1044770,28,19927,-70
2024-03-05 06:46:29,7.40,7.40,7.40,99.90,1042978,28,19916,-70
2024-03-05 06:47:00,7.40,7.40,7.40,99.90,1049613,28,19908,-69
2024-03-05 06:47:38,7.40,7.40,7.40,99.90,1043685,28,19995,-69
2024-03-05 06:48:09,7.40,7.40,7.40,99.90,1040970,28,19920,-69
2024-03-05 06:48:47,7.40,7.40,7.40,99.90,1047972,28,20627,-70
2024-03-05 06:49:27,7.30,7.30,7.30,99.90,1047759,28,19904,-71
2024-03-05 06:50:01,7.40,7.40,7.40,99.90,1047580,28,19923,-71
2024-03-05 06:50:37,7.40,7.40,7.40,99.90,1044148,28,19908,-70
2024-03-05 06:51:29,7.30,7.30,7.30,99.90,1042186,28,19916,-71
2024-03-05 06:52:20,7.40,7.40,7.40,99.90,1046238,28,19913,-70
2024-03-05 06:53:09,7.40,7.40,7.40,99.90,1046398,28,20367,-71
2024-03-05 06:53:58,7.30,7.30,7.30,99.90,997319,28,20384,-72
2024-03-05 06:54:47,7.40,7.40,7.40,99.90,1047988,28,20437,-70
2024-03-05 06:55:36,7.40,7.40,7.40,99.90,1047175,28,19954,-70
2024-03-05 06:56:25,7.50,7.50,7.50,99.90,1042747,28,20407,-69
2024-03-05 06:56:59,7.50,7.50,7.50,99.90,1042797,28,20352,-69
2024-03-05 06:57:29,7.50,7.50,7.50,99.90,1042906,28,19917,-69
2024-03-05 06:58:00,7.50,7.50,7.50,99.90,1046985,28,19935,-70
2024-03-05 06:58:32,7.50,7.50,7.50,99.90,1045864,28,19908,-71
2024-03-05 06:59:03,7.60,7.60,7.60,99.90,1044323,28,20329,-70
2024-03-05 06:59:34,7.60,7.60,7.60,99.90,1044372,28,19958,-70
2024-03-05 07:00:15,7.60,7.60,7.60,99.90,1045681,28,19973,-69
2024-03-05 07:00:46,7.60,7.60,7.60,99.90,1045907,28,19956,-70
2024-03-05 07:01:19,7.60,7.60,7.60,99.90,1044088,28,19913,-69
2024-03-05 07:01:50,7.60,7.60,7.60,99.90,1042173,28,20402,-70
2024-03-05 07:02:21,7.60,7.60,7.60,99.90,1046576,28,19919,-70
2024-03-05 07:02:52,7.60,7.60,7.60,99.90,1042065,28,19923,-70
2024-03-05 07:03:24,7.60,7.60,7.60,99.90,1046197,28,19912,-70
2024-03-05 07:03:54,7.60,7.60,7.60,99.90,1042238,28,19923,-70
2024-03-05 07:04:27,7.60,7.60,7.60,99.90,1044370,28,19916,-69
2024-03-05 07:04:58,7.60,7.60,7.60,99.90,1049811,28,19908,-69
2024-03-05 07:05:28,7.60,7.60,7.60,99.90,1044567,28,20290,-69
2024-03-05 07:05:59,7.60,7.60,7.60,99.90,1045074,28,19917,-69
2024-03-05 07:06:30,7.60,7.60,7.60,99.90,1044544,28,20352,-69
2024-03-05 07:07:02,7.60,7.60,7.60,99.90,1047305,28,20350,-70
2024-03-05 07:07:33,7.70,7.70,7.70,99.90,1047166,28,19949,-70
2024-03-05 07:08:05,7.70,7.70,7.70,99.90,1047075,28,19908,-70
2024-03-05 07:08:40,7.70,7.70,7.70,99.90,1046095,28,19955,-69
2024-03-05 07:09:14,7.70,7.70,7.70,99.90,1044269,28,19904,-70
2024-03-05 07:09:51,7.70,7.70,7.70,99.90,1045353,28,20023,-71
2024-03-05 07:10:25,7.70,7.70,7.70,99.90,1046562,28,19912,-70
2024-03-05 07:10:55,7.70,7.70,7.70,99.90,1042388,28,19908,-70
2024-03-05 07:11:27,7.80,7.80,7.80,99.90,1044413,28,19905,-68
2024-03-05 07:12:01,7.80,7.80,7.80,99.90,1046790,28,19905,-69
2024-03-05 07:12:32,7.80,7.80,7.80,99.90,1046877,28,20267,-70
2024-03-05 07:13:02,7.80,7.80,7.80,99.90,1046948,28,19944,-69
2024-03-05 07:13:36,7.80,7.80,7.80,99.90,1047858,28,20007,-68
2024-03-05 07:14:10,7.90,7.90,7.90,99.90,1043200,28,19909,-70
2024-03-05 07:14:40,7.90,7.90,7.90,99.90,1046231,28,19908,-72
2024-03-05 07:15:14,7.90,7.90,7.90,99.90,1048656,28,20351,-71
2024-03-05 07:15:45,7.90,7.90,7.90,99.90,1046669,28,19912,-70
2024-03-05 07:16:16,7.90,7.90,7.90,99.90,1048565,28,19908,-71
2024-03-05 07:16:47,8.00,8.00,8.00,99.90,1044722,28,19908,-71
2024-03-05 07:17:21,8.00,8.00,8.00,99.90,1044012,28,20303,-72
2024-03-05 07:17:52,8.00,8.00,8.00,99.90,1045682,28,19934,-71
2024-03-05 07:18:22,8.00,8.00,8.00,99.90,1043967,28,19920,-71
2024-03-05 07:18:53,8.10,8.10,8.10,99.90,1049910,28,19999,-71
2024-03-05 07:19:24,8.10,8.10,8.10,99.90,1039485,28,19974,-70
2024-03-05 07:19:54,8.10,8.10,8.10,99.90,1046159,28,20031,-70
2024-03-05 07:20:27,8.10,8.10,8.10,99.90,1049414,28,19936,-70
2024-03-05 07:20:58,8.10,8.10,8.10,99.90,1041744,28,20000,-70
2024-03-05 07:21:30,8.10,8.10,8.10,99.90,1040214,28,19944,-69
2024-03-05 07:22:01,8.20,8.20,8.20,99.90,1044665,28,19916,-70
2024-03-05 07:22:31,8.10,8.10,8.10,99.90,1047568,28,19934,-72
2024-03-05 07:23:02,8.10,8.10,8.10,99.90,1045972,28,19908,-69
2024-03-05 07:23:33,8.10,8.10,8.10,99.90,1045958,28,20339,-71
2024-03-05 07:24:04,8.10,8.10,8.10,99.90,1044147,28,19951,-70
2024-03-05 07:24:35,8.10,8.10,8.10,99.90,1045306,28,19952,-70
2024-03-05 07:25:05,8.10,8.10,8.10,99.90,1045417,28,19913,-70
2024-03-05 07:25:36,8.20,8.20,8.20,99.90,1044558,28,20050,-70
2024-03-05 07:26:06,8.20,8.20,8.20,99.90,1044664,28,20004,-70
2024-03-05 07:26:37,8.20,8.20,8.20,99.90,1045796,28,19912,-71
2024-03-05 07:27:08,8.20,8.20,8.20,99.90,1045285,28,19908,-70
2024-03-05 07:27:39,8.20,8.20,8.20,99.90,1043748,28,19912,-70
2024-03-05 07:28:10,8.20,8.20,8.20,99.90,1045069,28,19916,-69
2024-03-05 07:28:41,8.10,8.10,8.10,99.90,1043495,28,20442,-70
2024-03-05 07:29:11,8.20,8.20,8.20,99.90,1045805,28,19991,-70
2024-03-05 07:29:42,8.20,8.20,8.20,99.90,1045574,28,20408,-70
2024-03-05 07:30:16,8.20,8.20,8.20,99.90,1042983,28,19916,-69
2024-03-05 07:30:47,8.20,8.20,8.20,99.90,1041303,28,19912,-70
2024-03-05 07:31:18,8.20,8.20,8.20,99.90,1041717,28,19913,-69
2024-03-05 07:31:49,8.10,8.10,8.10,99.90,1046269,28,19917,-70
2024-03-05 07:32:20,8.10,8.10,8.10,99.90,1042873,28,20309,-70
2024-03-05 07:32:51,8.20,8.20,8.20,99.90,1044844,28,20012,-69
2024-03-05 07:33:22,8.10,8.10,8.10,99.90,1043978,28,19947,-70
2024-03-05 07:33:54,8.10,8.10,8.10,99.90,1044268,28,20329,-70
2024-03-05 07:34:25,8.10,8.10,8.10,99.90,1046517,28,20294,-70
2024-03-05 07:34:55,8.00,8.00,8.00,99.90,1049317,28,19916,-70
2024-03-05 07:35:26,8.00,8.00,8.00,99.90,1044769,28,19917,-70
2024-03-05 07:35:57,8.00,8.00,8.00,99.90,1044129,28,19999,-69
2024-03-05 07:36:27,8.10,8.10,8.10,99.90,1044604,28,19987,-69
2024-03-05 07:36:58,8.10,8.10,8.10,99.90,1049822,28,19912,-71
2024-03-05 07:37:28,8.00,8.00,8.00,99.90,1044408,28,19938,-71
2024-03-05 07:38:00,8.00,8.00,8.00,99.90,1045602,28,20334,-71
2024-03-05 07:38:31,8.00,8.00,8.00,99.90,1049924,28,19967,-71
2024-03-05 07:39:02,8.00,8.00,8.00,99.90,1042361,28,19912,-70
2024-03-05 07:39:32,7.90,7.90,7.90,99.90,1040601,28,19912,-70
2024-03-05 07:40:14,7.90,7.90,7.90,99.90,1044183,28,19912,-70
2024-03-05 07:40:48,7.90,7.90,7.90,99.90,1043998,28,19919,-69
2024-03-05 07:41:18,7.90,7.90,7.90,99.90,1043690,28,19909,-69
2024-03-05 07:41:49,8.00,8.00,8.00,99.90,1046244,28,20183,-70
2024-03-05 07:42:19,8.00,8.00,8.00,99.90,1043701,28,19904,-71
2024-03-05 07:42:53,8.00,8.00,8.00,99.90,1046191,28,19905,-71
2024-03-05 07:43:23,8.00,8.00,8.00,99.90,1048840,28,19916,-71
2024-03-05 07:43:54,8.00,8.00,8.00,99.90,1044353,28,20003,-70
2024-03-05 07:44:24,8.00,8.00,8.00,99.90,1048725,28,20014,-70
2024-03-05 07:44:55,8.00,8.00,8.00,99.90,1045019,28,20023,-71
2024-03-05 07:45:25,8.00,8.00,8.00,99.90,1048995,28,19943,-71
2024-03-05 07:45:56,8.00,8.00,8.00,99.90,1044691,28,20007,-71
2024-03-05 07:46:27,8.00,8.00,8.00,99.90,1046953,28,19923,-72
2024-03-05 07:46:58,7.90,7.90,7.90,99.90,1044552,28,19939,-71
2024-03-05 07:47:29,8.00,8.00,8.00,99.90,1045407,28,20313,-72
2024-03-05 07:47:59,7.90,7.90,7.90,99.90,1044128,28,19947,-71
2024-03-05 07:48:30,7.90,7.90,7.90,99.90,1044236,28,20318,-72
2024-03-05 07:49:00,7.90,7.90,7.90,99.90,1046418,28,20338,-71
2024-03-05 07:49:31,7.90,7.90,7.90,99.90,1046818,28,19916,-71
2024-03-05 07:50:02,7.90,7.90,7.90,99.90,1050445,28,19919,-71
2024-03-05 07:50:33,7.90,7.90,7.90,99.90,1041291,28,19913,-70
2024-03-05 07:51:03,7.90,7.90,7.90,99.90,1049459,28,19982,-71
2024-03-05 07:51:34,8.00,8.00,8.00,99.90,1042099,28,19950,-70
2024-03-05 07:52:05,8.00,8.00,8.00,99.90,1045608,28,19905,-71
2024-03-05 07:52:36,8.00,8.00,8.00,99.90,1045547,28,20382,-70
2024-03-05 07:53:07,8.10,8.10,8.10,99.90,1043653,28,19915,-71
2024-03-05 07:53:38,8.10,8.10,8.10,99.90,1041999,28,19963,-70
2024-03-05 07:54:08,8.10,8.10,8.10,99.90,1043042,28,19991,-69
2024-03-05 07:54:41,8.10,8.10,8.10,99.90,1036337,28,19912,-68
2024-03-05 07:55:15,8.10,8.10,8.10,99.90,1023944,28,19909,-71
2024-03-05 07:55:45,8.20,8.20,8.20,99.90,1045838,28,19920,-70
2024-03-05 07:56:16,8.20,8.20,8.20,99.90,1044027,28,20274,-71
2024-03-05 07:56:46,8.10,8.10,8.10,99.90,1043271,28,19960,-70
2024-03-05 07:57:17,8.10,8.10,8.10,99.90,1044455,28,19920,-70
2024-03-05 07:57:49,8.10,8.10,8.10,99.90,1045565,28,19913,-71
2024-03-05 07:58:19,8.20,8.20,8.20,99.90,1047741,28,20356,-71
2024-03-05 07:58:50,8.10,8.10,8.10,99.90,1043920,28,19920,-70
2024-03-05 07:59:21,8.10,8.10,8.10,99.90,1046039,28,19908,-71
2024-03-05 07:59:51,8.10,8.10,8.10,99.90,1045016,28,20249,-71
2024-03-05 08:00:22,8.20,8.20,8.20,99.90,1045267,28,20434,-71
2024-03-05 08:00:53,8.10,8.10,8.10,99.90,1045442,28,19916,-72
2024-03-05 08:01:24,8.20,8.20,8.20,99.90,1043581,28,20295,-70
2024-03-05 08:01:55,8.20,8.20,8.20,99.90,1043146,28,20005,-70
2024-03-05 08:02:26,8.20,8.20,8.20,99.90,1039438,28,20570,-72
2024-03-05 08:02:59,8.20,8.20,8.20,99.90,1045878,28,19912,-71
2024-03-05 08:03:29,8.20,8.20,8.20,99.90,1045401,28,19931,-71
2024-03-05 08:04:13,8.20,8.20,8.20,99.90,1040816,28,20368,-72
2024-03-05 08:04:43,8.20,8.20,8.20,99.90,1042481,28,20123,-72
2024-03-05 08:05:18,8.20,8.20,8.20,99.90,1044306,28,19901,-71
2024-03-05 08:05:50,8.20,8.20,8.20,99.90,1043637,28,20059,-71
2024-03-05 08:06:21,8.20,8.20,8.20,99.90,1047658,28,19908,-71
2024-03-05 08:06:51,8.10,8.10,8.10,99.90,1047208,28,19991,-71
2024-03-05 08:07:22,8.10,8.10,8.10,99.90,1038725,28,20567,-72
2024-03-05 08:08:02,8.10,8.10,8.10,99.90,1038968,28,20155,-71
2024-03-05 08:08:33,8.20,8.20,8.20,99.90,1040696,28,19952,-69
2024-03-05 08:09:04,8.10,8.10,8.10,99.90,1038449,28,19917,-72
2024-03-05 08:09:36,8.20,8.20,8.20,99.90,1045982,28,20466,-69
2024-03-05 08:10:08,8.20,8.20,8.20,99.90,1043179,28,20361,-72
2024-03-05 08:10:39,8.10,8.10,8.10,99.90,1049134,28,19966,-70
2024-03-05 08:11:11,8.10,8.10,8.10,99.90,1045031,28,20373,-72
2024-03-05 08:11:42,8.10,8.10,8.10,99.90,1045332,28,19985,-72
2024-03-05 08:12:12,8.10,8.10,8.10,99.90,1045033,28,20050,-70
2024-03-05 08:12:44,8.10,8.10,8.10,99.90,1042685,28,19917,-71
2024-03-05 08:13:15,8.20,8.20,8.20,99.90,1045240,28,19909,-71
2024-03-05 08:13:45,8.20,8.20,8.20,99.90,1045759,28,19943,-70
2024-03-05 08:14:16,8.20,8.20,8.20,99.90,1047278,28,20001,-70
2024-03-05 08:14:46,8.20,8.20,8.20,99.90,1044673,28,19913,-71
2024-03-05 08:15:17,8.20,8.20,8.20,99.90,1045912,28,19918,-70
2024-03-05 08:15:48,8.20,8.20,8.20,99.90,1045407,28,19916,-71
2024-03-05 08:16:19,8.20,8.20,8.20,99.90,1045310,28,20405,-71
2024-03-05 08:16:49,8.20,8.20,8.20,99.90,1044303,28,19909,-71
2024-03-05 08:17:20,8.20,8.20,8.20,99.90,1042673,28,20275,-71
2024-03-05 08:17:51,8.20,8.20,8.20,99.90,1039461,28,19964,-71
2024-03-05 08:18:22,8.20,8.20,8.20,99.90,1039139,28,19908,-71
2024-03-05 08:18:53,8.30,8.30,8.30,99.90,1045450,28,20827,-71
2024-03-05 08:19:24,8.20,8.20,8.20,99.90,1044001,28,19916,-71
2024-03-05 08:19:54,8.20,8.20,8.20,99.90,1044766,28,19944,-71
2024-03-05 08:20:26,8.20,8.20,8.20,99.90,1048548,28,19991,-70
2024-03-05 08:20:56,8.20,8.20,8.20,99.90,1043843,28,20415,-70
2024-03-05 08:21:27,8.20,8.20,8.20,99.90,1044568,28,20026,-70
2024-03-05 08:21:58,8.20,8.20,8.20,99.90,1049368,28,20413,-71
2024-03-05 08:22:29,8.10,8.10,8.10,99.90,1040783,28,19967,-70
2024-03-05 08:22:59,8.00,8.00,8.00,99.90,1043702,28,19917,-71
2024-03-05 08:23:30,7.90,7.90,7.90,99.90,1049599,28,20270,-70
2024-03-05 08:24:02,7.90,7.90,7.90,99.90,1042375,28,19920,-71
2024-03-05 08:24:34,7.90,7.90,7.90,99.90,1042901,28,19939,-70
2024-03-05 08:25:15,8.00,8.00,8.00,99.90,1043747,28,19991,-70
2024-03-05 08:25:48,7.90,7.90,7.90,99.90,1043474,28,19916,-69
2024-03-05 08:26:18,8.00,8.00,8.00,99.90,1043922,28,19944,-70
2024-03-05 08:26:49,8.00,8.00,8.00,99.90,1041589,28,19916,-71
2024-03-05 08:27:20,8.00,8.00,8.00,99.90,1043263,28,20398,-72
2024-03-05 08:27:55,8.00,8.00,8.00,99.90,1039661,28,19966,-70
2024-03-05 08:28:25,8.00,8.00,8.00,99.90,1041062,28,20363,-70
2024-03-05 08:28:57,8.10,8.10,8.10,99.90,1049088,28,19991,-70
2024-03-05 08:29:27,8.10,8.10,8.10,99.90,1047645,28,20497,-70
2024-03-05 08:29:58,8.10,8.10,8.10,99.90,1044539,28,19973,-70
2024-03-05 08:30:32,8.10,8.10,8.10,99.90,1043557,28,20763,-71
2024-03-05 08:31:03,8.20,8.20,8.20,99.90,1045802,28,20017,-71
2024-03-05 08:31:34,8.20,8.20,8.20,99.90,1039703,28,19913,-72
2024-03-05 08:32:06,8.20,8.20,8.20,99.90,1045627,28,19928,-71
2024-03-05 08:32:37,8.20,8.20,8.20,99.90,1046191,28,19944,-71
2024-03-05 08:33:08,8.30,8.30,8.30,99.90,1046456,28,19912,-70
2024-03-05 08:33:38,8.30,8.30,8.30,99.90,1048934,28,20018,-71
2024-03-05 08:34:09,8.30,8.30,8.30,99.90,1040642,28,20006,-69
2024-03-05 08:34:39,8.30,8.30,8.30,99.90,1040701,28,19909,-69
2024-03-05 08:35:11,8.40,8.40,8.40,99.90,1043214,28,19917,-70
2024-03-05 08:35:43,8.40,8.40,8.40,99.90,1048666,28,19951,-70
2024-03-05 08:36:13,8.40,8.40,8.40,99.90,1043162,28,20409,-71
2024-03-05 08:36:45,8.40,8.40,8.40,99.90,1044231,28,19908,-71
2024-03-05 08:37:16,8.40,8.40,8.40,99.90,1048311,28,20434,-71
2024-03-05 08:37:47,8.50,8.50,8.50,99.90,1043748,28,19917,-71
2024-03-05 08:38:18,8.50,8.50,8.50,99.90,1047511,28,20343,-71
2024-03-05 08:38:48,8.50,8.50,8.50,99.90,1047867,28,19923,-70
2024-03-05 08:39:19,8.50,8.50,8.50,99.90,1043561,28,19905,-71
2024-03-05 08:39:50,8.50,8.50,8.50,99.90,1040055,28,20457,-71
2024-03-05 08:40:20,8.50,8.50,8.50,99.90,1045721,28,19901,-71
2024-03-05 08:40:51,8.60,8.60,8.60,99.90,1044499,28,20343,-70
2024-03-05 08:41:22,8.60,8.60,8.60,99.90,1045869,28,20346,-71
2024-03-05 08:41:52,8.60,8.60,8.60,99.90,1042756,28,20003,-70
2024-03-05 08:42:23,8.60,8.60,8.60,99.90,1045284,28,19905,-70
2024-03-05 08:42:54,8.60,8.60,8.60,99.90,1045819,28,20323,-71
2024-03-05 08:43:24,8.60,8.60,8.60,99.90,1045937,28,19927,-70
2024-03-05 08:43:55,8.60,8.60,8.60,99.90,1048710,28,19917,-70
2024-03-05 08:44:26,8.70,8.70,8.70,99.90,1046605,28,19947,-70
2024-03-05 08:44:56,8.70,8.70,8.70,99.90,1045612,28,19912,-71
2024-03-05 08:45:27,8.70,8.70,8.70,99.90,1045064,28,19912,-70
2024-03-05 08:45:57,8.70,8.70,8.70,99.90,1043443,28,19992,-70
2024-03-05 08:46:28,8.80,8.80,8.80,99.90,1043546,28,20355,-69
2024-03-05 08:46:59,8.80,8.80,8.80,99.90,1042747,28,19920,-70
2024-03-05 08:47:29,8.80,8.80,8.80,99.90,1039943,28,20421,-71
2024-03-05 08:48:00,8.80,8.80,8.80,99.90,1042507,28,20426,-70
2024-03-05 08:48:30,8.80,8.80,8.80,99.90,1042096,28,19920,-70
2024-03-05 08:49:01,8.80,8.80,8.80,99.90,1044997,28,19927,-69
2024-03-05 08:49:32,8.70,8.70,8.70,99.90,1042230,28,19919,-69
2024-03-05 08:50:03,8.70,8.70,8.70,99.90,1048512,28,19916,-70
2024-03-05 08:50:33,8.70,8.70,8.70,99.90,1043629,28,19919,-69
2024-03-05 08:51:04,8.70,8.70,8.70,99.90,1044839,28,19944,-71
2024-03-05 08:51:38,8.70,8.70,8.70,99.90,1044417,28,19917,-72
2024-03-05 08:52:08,8.70,8.70,8.70,99.90,1041028,28,19912,-73
2024-03-05 08:52:39,8.60,8.60,8.60,99.90,1043265,28,20315,-71
2024-03-05 08:53:15,8.70,8.70,8.70,99.90,1043883,28,19912,-69
2024-03-05 08:53:46,8.70,8.70,8.70,99.90,995427,28,20878,-71
2024-03-05 08:54:16,8.50,8.50,8.50,99.90,1045780,28,19912,-71
2024-03-05 08:54:47,8.50,8.50,8.50,99.90,1045710,28,19909,-71
2024-03-05 08:55:18,8.50,8.50,8.50,99.90,1046983,28,19924,-70
2024-03-05 08:55:48,8.50,8.50,8.50,99.90,1045617,28,20023,-70
2024-03-05 08:56:19,8.50,8.50,8.50,99.90,1045589,28,19908,-69
2024-03-05 08:56:50,8.50,8.50,8.50,99.90,1042272,28,20841,-70
2024-03-05 08:57:23,8.50,8.50,8.50,99.90,1044113,28,19920,-70
2024-03-05 08:57:53,8.50,8.50,8.50,99.90,1043950,28,19913,-69
2024-03-05 08:58:24,8.50,8.50,8.50,99.90,1045352,28,19956,-72
2024-03-05 08:58:54,8.50,8.50,8.50,99.90,1045801,28,19948,-71
2024-03-05 08:59:25,8.50,8.50,8.50,99.90,1040235,28,19924,-71
2024-03-05 08:59:56,8.50,8.50,8.50,99.90,1044345,28,19909,-72
2024-03-05 09:00:29,8.50,8.50,8.50,99.90,1046780,28,19912,-72
2024-03-05 09:00:59,8.50,8.50,8.50,99.90,1046554,28,20461,-71
2024-03-05 09:01:30,8.50,8.50,8.50,99.90,1044957,28,20581,-70
2024-03-05 09:02:00,8.50,8.50,8.50,99.90,1049139,28,20069,-71
2024-03-05 09:02:31,8.50,8.50,8.50,99.90,1045615,28,19912,-70
2024-03-05 09:03:02,8.50,8.50,8.50,99.90,1044855,28,19958,-70
2024-03-05 09:03:33,8.50,8.50,8.50,99.90,1046624,28,19913,-71
2024-03-05 09:04:06,8.50,8.50,8.50,99.90,1046273,28,20049,-71
2024-03-05 09:04:36,8.50,8.50,8.50,99.90,1048423,28,20319,-70
2024-03-05 09:05:09,8.50,8.50,8.50,99.90,1048636,28,19909,-71
2024-03-05 09:05:40,8.50,8.50,8.50,99.90,1044288,28,20321,-71
2024-03-05 09:06:11,8.50,8.50,8.50,99.90,1044519,28,19913,-71
2024-03-05 09:06:42,8.50,8.50,8.50,99.90,1043270,28,20342,-70
2024-03-05 09:07:12,8.50,8.50,8.50,99.90,1045979,28,19915,-72
2024-03-05 09:07:43,8.50,8.50,8.50,99.90,1047569,28,20382,-71
2024-03-05 09:08:14,8.50,8.50,8.50,99.90,1049991,28,19915,-71
2024-03-05 09:08:44,8.50,8.50,8.50,99.90,1043882,28,19908,-72
2024-03-05 09:09:15,8.50,8.50,8.50,99.90,1046738,28,20375,-71
2024-03-05 09:09:49,8.40,8.40,8.40,99.90,1049677,28,19915,-71
2024-03-05 09:10:20,8.50,8.50,8.50,99.90,1045827,28,20477,-72
2024-03-05 09:10:50,8.50,8.50,8.50,99.90,1047307,28,19983,-71
2024-03-05 09:11:21,8.50,8.50,8.50,99.90,1049003,28,19949,-72
2024-03-05 09:11:52,8.50,8.50,8.50,99.90,1046444,28,20280,-71
2024-03-05 09:12:22,8.50,8.50,8.50,99.90,1045053,28,19915,-71
2024-03-05 09:12:55,8.50,8.50,8.50,99.90,1047773,28,20359,-71
2024-03-05 09:13:25,8.40,8.40,8.40,99.90,1048492,28,19912,-71
2024-03-05 09:13:56,8.50,8.50,8.50,99.90,1046686,28,19909,-72
2024-03-05 09:14:27,8.50,8.50,8.50,99.90,1048279,28,19916,-72
2024-03-05 09:14:57,8.40,8.40,8.40,99.90,1048697,28,19916,-73
2024-03-05 09:15:28,8.40,8.40,8.40,99.90,1045182,28,19915,-74
2024-03-05 09:15:58,8.50,8.50,8.50,99.90,1046181,28,20327,-71
2024-03-05 09:16:30,8.50,8.50,8.50,99.90,1045957,28,19920,-72
2024-03-05 09:17:01,8.50,8.50,8.50,99.90,1044381,28,19917,-70
2024-03-05 09:17:32,8.50,8.50,8.50,99.90,1048607,28,19927,-71
2024-03-05 09:18:04,8.50,8.50,8.50,99.90,1048020,28,19971,-70
2024-03-05 09:18:35,8.50,8.50,8.50,99.90,1046317,28,20287,-71
2024-03-05 09:19:05,8.50,8.50,8.50,99.90,1048946,28,20332,-71
2024-03-05 09:19:36,8.40,8.40,8.40,99.90,1047565,28,20022,-70
2024-03-05 09:20:16,8.40,8.40,8.40,99.90,1045770,28,19928,-69
2024-03-05 09:20:46,8.30,8.30,8.30,99.90,1036829,28,19931,-70
2024-03-05 09:21:18,8.30,8.30,8.30,99.90,1041788,28,19924,-70
2024-03-05 09:21:49,8.20,8.20,8.20,99.90,1039220,28,19920,-72
2024-03-05 09:22:20,8.20,8.20,8.20,99.90,1042372,28,20272,-69
2024-03-05 09:22:50,8.20,8.20,8.20,99.90,1049749,28,19913,-70
2024-03-05 09:23:21,8.20,8.20,8.20,99.90,1046173,28,20166,-70
2024-03-05 09:23:52,8.30,8.30,8.30,99.90,1047153,28,19908,-69
2024-03-05 09:24:22,8.20,8.20,8.20,99.90,1050000,28,19926,-70
2024-03-05 09:24:53,8.20,8.20,8.20,99.90,1049650,28,20347,-70
2024-03-05 09:25:24,8.20,8.20,8.20,99.90,1046323,28,19939,-73
2024-03-05 09:25:54,8.20,8.20,8.20,99.90,1047751,28,20446,-71
2024-03-05 09:26:29,8.20,8.20,8.20,99.90,1049079,28,19908,-71
2024-03-05 09:27:00,8.20,8.20,8.20,99.90,1046303,28,19916,-71
2024-03-05 09:27:31,8.20,8.20,8.20,99.90,1046306,28,19999,-70
2024-03-05 09:28:01,8.20,8.20,8.20,99.90,1048565,28,19995,-71
2024-03-05 09:28:32,8.20,8.20,8.20,99.90,1047686,28,19987,-71
2024-03-05 09:29:03,8.20,8.20,8.20,99.90,1046300,28,20367,-71
2024-03-05 09:29:33,8.20,8.20,8.20,99.90,1049049,28,19946,-71
2024-03-05 09:30:08,8.20,8.20,8.20,99.90,1049192,28,20355,-71
2024-03-05 09:30:39,8.20,8.20,8.20,99.90,1046168,28,20043,-69
2024-03-05 09:31:09,8.20,8.20,8.20,99.90,1049302,28,20038,-70
2024-03-05 09:31:40,8.20,8.20,8.20,99.90,1047225,28,19919,-69
2024-03-05 09:32:12,8.30,8.30,8.30,99.90,1046249,28,19935,-69
2024-03-05 09:32:43,8.30,8.30,8.30,99.90,1049653,28,19911,-70
2024-03-05 09:33:15,8.30,8.30,8.30,99.90,1046941,28,19940,-70
2024-03-05 09:33:46,8.40,8.40,8.40,99.90,1045641,28,19913,-70
2024-03-05 09:34:16,8.40,8.40,8.40,99.90,1049653,28,19912,-71
2024-03-05 09:34:47,8.30,8.30,8.30,99.90,1045668,28,19920,-70
2024-03-05 09:35:18,8.40,8.40,8.40,99.90,1044868,28,19920,-70
2024-03-05 09:35:49,8.40,8.40,8.40,99.90,1046235,28,19940,-68
2024-03-05 09:36:19,8.40,8.40,8.40,99.90,1041910,28,19928,-70
2024-03-05 09:36:50,8.40,8.40,8.40,99.90,1045833,28,19904,-70
2024-03-05 09:37:21,8.40,8.40,8.40,99.90,1041491,28,19905,-69
2024-03-05 09:37:52,8.50,8.50,8.50,99.90,1038525,28,20020,-70
2024-03-05 09:38:23,8.50,8.50,8.50,99.90,1041985,28,19908,-69
2024-03-05 09:38:55,8.40,8.40,8.40,99.90,1040044,28,20019,-70
2024-03-05 09:39:25,8.50,8.50,8.50,99.90,1034711,28,19906,-70
2024-03-05 09:39:56,8.40,8.40,8.40,99.90,1043334,28,20391,-71
2024-03-05 09:40:27,8.40,8.40,8.40,99.90,1044427,28,19970,-69
2024-03-05 09:40:58,8.50,8.50,8.50,99.90,1046045,28,20364,-71
2024-03-05 09:41:29,8.40,8.40,8.40,99.90,1047520,28,20057,-71
2024-03-05 09:42:00,8.40,8.40,8.40,99.90,1047301,28,19909,-70
2024-03-05 09:42:31,8.40,8.40,8.40,99.90,1047923,28,19944,-71
2024-03-05 09:43:04,8.40,8.40,8.40,99.90,1046376,28,19908,-71
2024-03-05 09:43:39,8.40,8.40,8.40,99.90,1048075,28,19904,-71
2024-03-05 09:44:10,8.40,8.40,8.40,99.90,1047294,28,19955,-70
2024-03-05 09:44:41,8.50,8.50,8.50,99.90,1045645,28,19923,-69
2024-03-05 09:45:15,8.50,8.50,8.50,99.90,1049575,28,20301,-70
2024-03-05 09:45:47,8.60,8.60,8.60,99.90,1049950,28,19934,-71
2024-03-05 09:46:20,8.60,8.60,8.60,99.90,1046710,28,20271,-69
2024-03-05 09:46:50,8.70,8.70,8.70,99.90,1046428,28,19936,-71
2024-03-05 09:47:21,8.70,8.70,8.70,99.90,1050279,28,19912,-70
2024-03-05 09:47:52,8.70,8.70,8.70,99.90,1045929,28,19916,-70
2024-03-05 09:48:22,8.80,8.80,8.80,99.90,1045285,28,19916,-70
2024-03-05 09:48:53,8.80,8.80,8.80,99.90,1041786,28,19944,-70
2024-03-05 09:49:23,8.80,8.80,8.80,99.90,1045857,28,19923,-70
2024-03-05 09:49:55,8.80,8.80,8.80,99.90,1042266,28,19912,-70
2024-03-05 09:50:26,8.80,8.80,8.80,99.90,1049600,28,19908,-70
2024-03-05 09:50:57,8.70,8.70,8.70,99.90,1046722,28,20283,-69
2024-03-05 09:51:28,8.70,8.70,8.70,99.90,1045013,28,19919,-70
2024-03-05 09:51:59,8.70,8.70,8.70,99.90,1049204,28,19920,-71
2024-03-05 09:52:30,8.70,8.70,8.70,99.90,1043415,28,20065,-71
2024-03-05 09:53:07,8.80,8.80,8.80,99.90,1047216,28,20193,-70
2024-03-05 09:53:38,8.80,8.80,8.80,99.90,1007175,28,20313,-70
2024-03-05 09:54:12,8.80,8.80,8.80,99.90,1046257,28,19915,-71
2024-03-05 09:54:43,8.80,8.80,8.80,99.90,1046237,28,19928,-70
2024-03-05 09:55:15,8.90,8.90,8.90,99.90,1046268,28,19916,-71
2024-03-05 09:55:47,8.90,8.90,8.90,99.90,1049396,28,19920,-72
2024-03-05 09:56:19,9.00,9.00,9.00,99.90,1046658,28,20396,-71
2024-03-05 09:56:52,8.90,8.90,8.90,99.90,1045923,28,20375,-70
2024-03-05 09:57:24,8.90,8.90,8.90,99.90,1041635,28,20462,-70
2024-03-05 09:57:58,8.90,8.90,8.90,99.90,1049870,28,19962,-70
2024-03-05 09:58:32,8.90,8.90,8.90,99.90,1045748,28,20407,-70
2024-03-05 09:59:04,8.90,8.90,8.90,99.90,1047573,28,19908,-71
2024-03-05 09:59:39,8.90,8.90,8.90,99.90,1048247,28,20003,-70
2024-03-05 10:00:15,9.00,9.00,9.00,99.90,1046123,28,20373,-70
2024-03-05 10:00:45,9.00,9.00,9.00,99.90,1049083,28,19947,-71
2024-03-05 10:01:16,9.00,9.00,9.00,99.90,1046864,28,19919,-70
2024-03-05 10:01:48,9.00,9.00,9.00,99.90,1045990,28,19917,-71
2024-03-05 10:02:19,9.10,9.10,9.10,99.90,1045071,28,19931,-71
2024-03-05 10:02:50,9.00,9.00,9.00,99.90,1049918,28,19961,-71
2024-03-05 10:03:21,9.10,9.10,9.10,99.90,1046312,28,20580,-71
2024-03-05 10:03:51,9.30,9.30,9.30,99.90,1046179,28,20010,-71
2024-03-05 10:04:26,9.30,9.30,9.30,99.90,1050054,28,20027,-71
2024-03-05 10:04:58,9.30,9.30,9.30,99.90,1045794,28,20276,-71
2024-03-05 10:05:29,9.30,9.30,9.30,99.90,1046411,28,19911,-71
2024-03-05 10:06:00,9.30,9.30,9.30,99.90,1049807,28,20401,-72
2024-03-05 10:06:31,9.20,9.20,9.20,99.90,1044842,28,20243,-71
2024-03-05 10:07:06,9.30,9.30,9.30,99.90,1046928,28,19909,-71
2024-03-05 10:07:37,9.30,9.30,9.30,99.90,1049700,28,20412,-71
2024-03-05 10:08:11,9.40,9.40,9.40,99.90,1047792,28,20131,-71
2024-03-05 10:08:41,9.40,9.40,9.40,99.90,1045789,28,19912,-71
2024-03-05 10:09:12,9.50,9.50,9.50,99.90,1048749,28,19915,-71
2024-03-05 10:09:44,9.40,9.40,9.40,99.90,1047428,28,20466,-71
2024-03-05 10:10:17,9.30,9.30,9.30,99.90,1045758,28,19917,-71
2024-03-05 10:10:48,9.30,9.30,9.30,99.90,1049469,28,19920,-71
2024-03-05 10:11:18,9.40,9.40,9.40,99.90,1046688,28,20465,-71
2024-03-05 10:11:49,9.40,9.40,9.40,99.90,1045720,28,20328,-71
2024-03-05 10:12:21,9.50,9.50,9.50,99.90,1049359,28,19965,-71
2024-03-05 10:12:52,9.50,9.50,9.50,99.90,1045847,28,19913,-71
2024-03-05 10:13:23,9.60,9.60,9.60,99.90,1044864,28,19916,-70
2024-03-05 10:13:54,9.50,9.50,9.50,99.90,1045688,28,19991,-70
2024-03-05 10:14:24,9.50,9.50,9.50,99.90,1049822,28,19912,-70
2024-03-05 10:15:10,9.50,9.50,9.50,99.90,1047929,28,19912,-71
2024-03-05 10:15:43,9.50,9.50,9.50,99.90,1044977,28,19908,-71
2024-03-05 10:16:17,9.50,9.50,9.50,99.90,1045627,28,20223,-72
2024-03-05 10:16:57,9.50,9.50,9.50,99.90,1044637,28,19912,-71
2024-03-05 10:17:28,9.60,9.60,9.60,99.90,1042996,28,20196,-69
2024-03-05 10:17:58,9.60,9.60,9.60,99.90,1048089,28,19922,-69
2024-03-05 10:18:29,9.70,9.70,9.70,99.90,1049226,28,20202,-69
2024-03-05 10:19:15,9.70,9.70,9.70,99.90,1044559,28,19948,-70
2024-03-05 10:19:46,9.70,9.70,9.70,99.90,1047579,28,20233,-70
2024-03-05 10:20:33,9.70,9.70,9.70,99.90,1046859,28,19966,-70
2024-03-05 10:21:14,9.50,9.50,9.50,99.90,1047633,28,20397,-72
2024-03-05 10:21:48,9.50,9.50,9.50,99.90,1047248,28,20615,-71
2024-03-05 10:22:19,9.50,9.50,9.50,99.90,1044119,28,20390,-70
2024-03-05 10:22:53,9.50,9.50,9.50,99.90,1048183,28,19923,-70
2024-03-05 10:23:24,9.50,9.50,9.50,99.90,1041488,28,20015,-69
2024-03-05 10:23:58,9.40,9.40,9.40,99.90,1042011,28,19913,-71
2024-03-05 10:24:31,9.40,9.40,9.40,99.90,1044401,28,19913,-71
2024-03-05 10:25:06,9.50,9.50,9.50,99.90,1042854,28,19917,-70
2024-03-05 10:25:39,9.50,9.50,9.50,99.90,1047979,28,19995,-70
2024-03-05 10:26:24,9.60,9.60,9.60,99.90,1046742,28,20488,-71
2024-03-05 10:26:55,9.60,9.60,9.60,99.90,1040576,28,20409,-70
2024-03-05 10:27:27,9.60,9.60,9.60,99.90,1046083,28,19995,-72
2024-03-05 10:27:57,9.70,9.70,9.70,99.90,1047850,28,19916,-70
2024-03-05 10:28:30,9.70,9.70,9.70,99.90,1044057,28,19908,-70
2024-03-05 10:29:07,9.70,9.70,9.70,99.90,1046438,28,20008,-71
2024-03-05 10:29:38,9.70,9.70,9.70,99.90,1047828,28,20394,-71
2024-03-05 10:30:19,9.70,9.70,9.70,99.90,1045705,28,19913,-71
2024-03-05 10:30:57,9.80,9.80,9.80,99.90,1047453,28,20028,-70
2024-03-05 10:31:28,9.80,9.80,9.80,99.90,1043392,28,20011,-69
2024-03-05 10:32:05,9.90,9.90,9.90,99.90,1046091,28,19908,-69
2024-03-05 10:32:36,9.90,9.90,9.90,99.90,1044126,28,19985,-70
2024-03-05 10:33:07,10.00,10.00,10.00,99.90,1047563,28,19905,-69
2024-03-05 10:33:38,10.00,10.00,10.00,99.90,1046570,28,20040,-70
2024-03-05 10:34:09,10.00,10.00,10.00,99.90,1045480,28,19975,-69
2024-03-05 10:34:43,10.00,10.00,10.00,99.90,1045890,28,19987,-69
2024-03-05 10:35:13,9.90,9.90,9.90,99.90,1046499,28,19915,-70
2024-03-05 10:35:50,9.90,9.90,9.90,99.90,1045979,28,19915,-70
2024-03-05 10:36:24,10.00,10.00,10.00,99.90,1045775,28,19951,-70
2024-03-05 10:37:01,10.00,10.00,10.00,99.90,1047712,28,19916,-70
2024-03-05 10:37:33,9.90,9.90,9.90,99.90,1042470,28,19962,-70
2024-03-05 10:38:08,10.00,10.00,10.00,99.90,1047669,28,20362,-69
2024-03-05 10:38:38,10.00,10.00,10.00,99.90,1044135,28,20413,-70
2024-03-05 10:39:12,10.00,10.00,10.00,99.90,1045433,28,19908,-70
2024-03-05 10:39:43,10.00,10.00,10.00,99.90,1046109,28,20309,-70
2024-03-05 10:40:14,10.00,10.00,10.00,99.90,1045833,28,19923,-70
2024-03-05 10:40:46,10.00,10.00,10.00,99.90,1046343,28,19912,-69
2024-03-05 10:41:24,10.00,10.00,10.00,99.90,1050143,28,19916,-70
2024-03-05 10:41:59,9.90,9.90,9.90,99.90,1046703,28,20473,-70
2024-03-05 10:42:30,9.90,9.90,9.90,99.90,1041180,28,19923,-70
2024-03-05 10:43:02,9.80,9.80,9.80,99.90,1045758,28,20302,-69
2024-03-05 10:43:32,9.80,9.80,9.80,99.90,1049362,28,19908,-69
2024-03-05 10:44:05,9.70,9.70,9.70,99.90,1044431,28,19996,-70
2024-03-05 10:44:36,9.70,9.70,9.70,99.90,1046802,28,20386,-70
2024-03-05 10:45:09,9.70,9.70,9.70,99.90,1049228,28,19907,-70
2024-03-05 10:45:40,9.70,9.70,9.70,99.90,1045847,28,19912,-69
2024-03-05 10:46:11,9.60,9.60,9.60,99.90,1045447,28,19916,-70
2024-03-05 10:46:42,9.60,9.60,9.60,99.90,1047504,28,19908,-70
2024-03-05 10:47:13,9.50,9.50,9.50,99.90,1046693,28,20355,-70
2024-03-05 10:47:46,9.50,9.50,9.50,99.90,1043892,28,19920,-70
2024-03-05 10:48:18,9.50,9.50,9.50,99.90,1048060,28,19932,-69
2024-03-05 10:48:53,9.50,9.50,9.50,99.90,1045707,28,19919,-69
2024-03-05 10:49:23,9.50,9.50,9.50,99.90,1042994,28,19912,-70
2024-03-05 10:49:55,9.40,9.40,9.40,99.90,1049488,28,20157,-70
2024-03-05 10:50:27,9.40,9.40,9.40,99.90,1047678,28,19931,-72
2024-03-05 10:50:59,9.30,9.30,9.30,99.90,1049949,28,19990,-69
2024-03-05 10:51:32,9.20,9.20,9.20,99.90,1045934,28,19949,-70
2024-03-05 10:52:03,9.30,9.30,9.30,99.90,1042383,28,19979,-70
2024-03-05 10:52:34,9.30,9.30,9.30,99.90,1046125,28,19910,-69
2024-03-05 10:53:07,9.30,9.30,9.30,99.90,1047018,28,20373,-70
2024-03-05 10:53:38,9.40,9.40,9.40,99.90,1005154,28,20408,-70
2024-03-05 10:54:08,9.40,9.40,9.40,99.90,1049019,28,20430,-69
2024-03-05 10:54:39,9.50,9.50,9.50,99.90,1045954,28,19916,-70
2024-03-05 10:55:11,9.50,9.50,9.50,99.90,1046959,28,19918,-69
2024-03-05 10:55:43,9.50,9.50,9.50,99.90,1046619,28,19912,-70
2024-03-05 10:56:13,9.40,9.40,9.40,99.90,1043875,28,20378,-70
2024-03-05 10:56:45,9.40,9.40,9.40,99.90,1047599,28,19920,-70
2024-03-05 10:57:18,9.30,9.30,9.30,99.90,1047883,28,20455,-69
2024-03-05 10:58:08,9.20,9.20,9.20,99.90,1043908,28,19916,-70
2024-03-05 10:58:47,9.20,9.20,9.20,99.90,1041958,28,20343,-70
2024-03-05 10:59:40,9.10,9.10,9.10,99.90,1047703,28,19908,-70
2024-03-05 11:00:15,9.10,9.10,9.10,99.90,1044826,28,19920,-70
2024-03-05 11:00:46,9.10,9.10,9.10,99.90,1047805,28,19908,-71
2024-03-05 11:01:21,9.10,9.10,9.10,99.90,1045840,28,19904,-71
2024-03-05 11:01:53,9.00,9.00,9.00,99.90,1047602,28,19920,-70
2024-03-05 11:02:25,9.10,9.10,9.10,99.90,1046714,28,20426,-71
2024-03-05 11:02:58,9.00,9.00,9.00,99.90,1044666,28,19991,-70
2024-03-05 11:03:47,9.10,9.10,9.10,99.90,1041336,28,20003,-70
2024-03-05 11:04:19,9.00,9.00,9.00,99.90,1043546,28,20339,-69
2024-03-05 11:04:53,9.10,9.10,9.10,99.90,1042542,28,20340,-70
2024-03-05 11:05:24,9.10,9.10,9.10,99.90,1045760,28,19909,-69
2024-03-05 11:05:56,9.10,9.10,9.10,99.90,1048565,28,19908,-69
2024-03-05 11:06:28,9.00,9.00,9.00,99.90,1046389,28,19916,-70
2024-03-05 11:07:01,9.10,9.10,9.10,99.90,1045949,28,20394,-70
2024-03-05 11:07:33,9.00,9.00,9.00,99.90,1039150,28,19917,-72
2024-03-05 11:08:04,8.90,8.90,8.90,99.90,1049592,28,19909,-71
2024-03-05 11:08:37,8.90,8.90,8.90,99.90,1046562,28,20279,-70
2024-03-05 11:09:09,8.80,8.80,8.80,99.90,1044592,28,19940,-70
2024-03-05 11:09:40,8.90,8.90,8.90,99.90,1047222,28,19958,-70
2024-03-05 11:10:12,8.90,8.90,8.90,99.90,1049555,28,19912,-71
2024-03-05 11:10:46,8.90,8.90,8.90,99.90,1043218,28,19909,-71
2024-03-05 11:11:21,8.90,8.90,8.90,99.90,1046420,28,19927,-70
2024-03-05 11:11:58,9.00,9.00,9.00,99.90,1047147,28,20158,-70
2024-03-05 11:12:29,8.90,8.90,8.90,99.90,1042071,28,20011,-70
2024-03-05 11:13:00,8.90,8.90,8.90,99.90,1049841,28,19960,-71
2024-03-05 11:13:32,8.90,8.90,8.90,99.90,1043835,28,19970,-72
2024-03-05 11:14:03,8.90,8.90,8.90,99.90,1039964,28,20436,-71
2024-03-05 11:14:35,8.90,8.90,8.90,99.90,1049520,28,19914,-70
2024-03-05 11:15:08,9.00,9.00,9.00,99.90,1045823,28,20308,-71
2024-03-05 11:15:39,9.00,9.00,9.00,99.90,1046010,28,19912,-71
2024-03-05 11:16:09,9.10,9.10,9.10,99.90,1045932,28,19909,-70
2024-03-05 11:16:40,9.20,9.20,9.20,99.90,1044815,28,20379,-70
2024-03-05 11:17:11,9.10,9.10,9.10,99.90,1047234,28,20100,-70
2024-03-05 11:17:42,9.10,9.10,9.10,99.90,1045708,28,19915,-71
2024-03-05 11:18:29,9.10,9.10,9.10,99.90,1046963,28,20321,-71
2024-03-05 11:19:03,9.10,9.10,9.10,99.90,1046620,28,19962,-70
2024-03-05 11:19:35,9.30,9.30,9.30,99.90,1045599,28,20555,-70
2024-03-05 11:20:11,9.30,9.30,9.30,99.90,1044271,28,19928,-70
2024-03-05 11:20:45,9.30,9.30,9.30,99.90,1034585,28,19956,-71
2024-03-05 11:21:17,9.30,9.30,9.30,99.90,1045879,28,20383,-71
2024-03-05 11:21:48,9.30,9.30,9.30,99.90,1045422,28,19991,-71
2024-03-05 11:22:26,9.30,9.30,9.30,99.90,1045528,28,19917,-71
2024-03-05 11:22:57,9.30,9.30,9.30,99.90,1048160,28,20195,-71
2024-03-05 11:23:33,9.30,9.30,9.30,99.90,1049234,28,20111,-73
2024-03-05 11:24:03,9.30,9.30,9.30,99.90,1044673,28,19981,-71
2024-03-05 11:24:34,9.20,9.20,9.20,99.90,1044639,28,19912,-71
2024-03-05 11:25:06,9.20,9.20,9.20,99.90,1049658,28,19918,-71
2024-03-05 11:25:43,9.30,9.30,9.30,99.90,1044677,28,20348,-71
2024-03-05 11:26:17,9.30,9.30,9.30,99.90,1046235,28,19919,-70
2024-03-05 11:26:58,9.30,9.30,9.30,99.90,1048139,28,19923,-71
2024-03-05 11:27:29,9.40,9.40,9.40,99.90,1047099,28,19965,-70
2024-03-05 11:28:00,9.30,9.30,9.30,99.90,1040512,28,20007,-71
2024-03-05 11:28:35,9.30,9.30,9.30,99.90,1040772,28,19910,-71
2024-03-05 11:29:20,9.20,9.20,9.20,99.90,1044428,28,19909,-70
2024-03-05 11:29:59,9.30,9.30,9.30,99.90,1041598,28,19920,-71
2024-03-05 11:30:33,9.30,9.30,9.30,99.90,1046894,28,19935,-72
2024-03-05 11:31:10,9.30,9.30,9.30,99.90,1049185,28,19931,-71
2024-03-05 11:31:51,9.30,9.30,9.30,99.90,1040857,28,19909,-71
2024-03-05 11:32:27,9.30,9.30,9.30,99.90,1050409,28,20141,-72
2024-03-05 11:33:08,9.20,9.20,9.20,99.90,1047670,28,20245,-71
2024-03-05 11:33:41,9.20,9.20,9.20,99.90,1040512,28,19913,-71
2024-03-05 11:34:13,9.20,9.20,9.20,99.90,1047460,28,19912,-71
2024-03-05 11:34:47,9.20,9.20,9.20,99.90,1048527,28,19928,-71
2024-03-05 11:35:20,9.20,9.20,9.20,99.90,1047717,28,19909,-71
2024-03-05 11:35:53,9.20,9.20,9.20,99.90,1049534,28,19904,-70
2024-03-05 11:36:25,9.20,9.20,9.20,99.90,1049939,28,19911,-71
2024-03-05 11:37:08,9.30,9.30,9.30,99.90,1046696,28,20680,-70
2024-03-05 11:37:50,9.30,9.30,9.30,99.90,1043480,28,19912,-71
2024-03-05 11:38:20,9.30,9.30,9.30,99.90,1044343,28,19923,-71
2024-03-05 11:39:14,9.30,9.30,9.30,99.90,1046975,28,19911,-71
2024-03-05 11:39:46,9.40,9.40,9.40,99.90,1040555,28,20044,-72
2024-03-05 11:40:23,9.40,9.40,9.40,99.90,1046724,28,19905,-72
2024-03-05 11:40:58,9.40,9.40,9.40,99.90,1047716,28,20045,-72
2024-03-05 11:41:33,9.50,9.50,9.50,99.90,1044085,28,20648,-72
2024-03-05 11:42:04,9.60,9.60,9.60,99.90,1041578,28,19951,-71
2024-03-05 11:42:35,9.70,9.70,9.70,99.90,1047660,28,19915,-71
2024-03-05 11:43:06,9.80,9.80,9.80,99.90,1045929,28,19986,-71
2024-03-05 11:43:37,9.90,9.90,9.90,99.90,1043397,28,20406,-71
2024-03-05 11:44:10,9.90,9.90,9.90,99.90,1049852,28,19919,-71
2024-03-05 11:44:43,10.00,10.00,10.00,99.90,1048429,28,19918,-70
2024-03-05 11:45:32,10.00,10.00,10.00,99.90,1042839,28,19903,-70
2024-03-05 11:46:03,10.10,10.10,10.10,99.90,1046005,28,19939,-71
2024-03-05 11:46:45,10.30,10.30,10.30,99.90,1043935,28,20413,-71
2024-03-05 11:47:20,10.30,10.30,10.30,99.90,1043706,28,19913,-71
2024-03-05 11:47:51,10.40,10.40,10.40,99.90,1046306,28,19919,-71
2024-03-05 11:48:23,10.60,10.60,10.60,99.90,1043679,28,20332,-71
2024-03-05 11:49:00,10.70,10.70,10.70,99.90,1045625,28,19908,-71
2024-03-05 11:49:34,10.80,10.80,10.80,99.90,1044079,28,19928,-71
2024-03-05 11:50:06,10.90,10.90,10.90,99.90,1047471,28,19935,-71
2024-03-05 11:50:38,11.10,11.10,11.10,99.90,1044035,28,19991,-70
2024-03-05 11:51:10,11.20,11.20,11.20,99.90,1045395,28,19919,-71
2024-03-05 11:51:41,11.20,11.20,11.20,99.90,1041977,28,19968,-70
2024-03-05 11:52:15,11.10,11.10,11.10,99.90,1045812,28,19961,-70
2024-03-05 11:52:47,11.10,11.10,11.10,99.90,1045279,28,19962,-70
2024-03-05 11:53:33,10.90,10.90,10.90,99.90,1035082,28,19927,-69
2024-03-05 11:54:04,10.80,10.80,10.80,99.90,1046372,28,19912,-70
2024-03-05 11:54:35,10.70,10.70,10.70,99.90,1044012,28,19999,-70
2024-03-05 11:55:06,10.80,10.80,10.80,99.90,1049130,28,19955,-70
2024-03-05 11:55:37,10.90,10.90,10.90,99.90,1043789,28,19913,-71
2024-03-05 11:56:08,11.10,11.10,11.10,99.90,1044116,28,20521,-71
2024-03-05 11:56:39,11.20,11.20,11.20,99.90,1041418,28,19917,-71
2024-03-05 11:57:11,11.30,11.30,11.30,99.90,1045989,28,20321,-72
2024-03-05 11:57:42,11.10,11.10,11.10,99.90,1049326,28,20285,-71
2024-03-05 11:58:13,11.00,11.00,11.00,99.90,1045770,28,19987,-71
2024-03-05 11:58:44,11.00,11.00,11.00,99.90,1044645,28,19935,-71
2024-03-05 11:59:15,11.20,11.20,11.20,99.90,1047935,28,19939,-70
2024-03-05 11:59:48,11.10,11.10,11.10,99.90,1049082,28,19908,-70
2024-03-05 12:00:20,11.10,11.10,11.10,99.90,1046933,28,19916,-70
2024-03-05 12:00:59,11.10,11.10,11.10,99.90,1046029,28,19919,-70
2024-03-05 12:01:30,11.10,11.10,11.10,99.90,1044990,28,20422,-70
2024-03-05 12:02:01,11.30,11.30,11.30,99.90,1045784,28,19912,-70
2024-03-05 12:02:32,11.40,11.40,11.40,99.90,1046852,28,19912,-70
2024-03-05 12:03:03,11.40,11.40,11.40,99.90,1044363,28,19920,-70
2024-03-05 12:03:34,11.40,11.40,11.40,99.90,1045649,28,20413,-70
2024-03-05 12:04:09,11.50,11.50,11.50,99.90,1044583,28,20292,-70
2024-03-05 12:04:40,11.60,11.60,11.60,99.90,1039620,28,20088,-70
2024-03-05 12:05:15,11.60,11.60,11.60,99.90,1050543,28,19905,-70
2024-03-05 12:05:46,11.70,11.70,11.70,99.90,1043445,28,19912,-70
2024-03-05 12:06:17,11.50,11.50,11.50,99.90,1046481,28,19920,-70
2024-03-05 12:06:56,11.30,11.30,11.30,99.90,1045154,28,19924,-70
2024-03-05 12:07:27,11.10,11.10,11.10,99.90,1044867,28,20262,-70
2024-03-05 12:08:02,10.90,10.90,10.90,99.90,1042535,28,20003,-70
2024-03-05 12:08:34,10.90,10.90,10.90,99.90,1048955,28,19912,-70
2024-03-05 12:09:24,11.00,11.00,11.00,99.90,1046036,28,20268,-70
2024-03-05 12:09:55,11.00,11.00,11.00,99.90,1044679,28,20544,-70
2024-03-05 12:10:35,11.10,11.10,11.10,99.90,1046245,28,19904,-71
2024-03-05 12:11:05,11.10,11.10,11.10,99.90,1044088,28,19908,-71
2024-03-05 12:11:37,11.10,11.10,11.10,99.90,1049318,28,19912,-70
2024-03-05 12:12:11,11.20,11.20,11.20,99.90,1044568,28,20011,-70
2024-03-05 12:12:42,11.10,11.10,11.10,99.90,1035676,28,19999,-71
2024-03-05 12:13:17,11.00,11.00,11.00,99.90,1040364,28,20602,-70
2024-03-05 12:13:48,11.10,11.10,11.10,99.90,1043787,28,19905,-71
2024-03-05 12:14:18,11.10,11.10,11.10,99.90,1045256,28,19962,-70
2024-03-05 12:14:49,11.10,11.10,11.10,99.90,1046897,28,19909,-70
2024-03-05 12:15:28,11.10,11.10,11.10,99.90,1046744,28,19919,-71
2024-03-05 12:16:10,11.10,11.10,11.10,99.90,1045380,28,20007,-70
2024-03-05 12:16:41,11.10,11.10,11.10,99.90,1041874,28,20045,-71
2024-03-05 12:17:13,11.10,11.10,11.10,99.90,1040596,28,19917,-71
2024-03-05 12:17:44,11.20,11.20,11.20,99.90,1047187,28,19908,-71
2024-03-05 12:18:17,11.30,11.30,11.30,99.90,1045621,28,20073,-70
2024-03-05 12:18:49,11.40,11.40,11.40,99.90,1046506,28,20302,-71
2024-03-05 12:19:19,11.40,11.40,11.40,99.90,1046685,28,19915,-71
2024-03-05 12:20:04,11.30,11.30,11.30,99.90,1045505,28,20147,-72
2024-03-05 12:20:36,11.30,11.30,11.30,99.90,1045964,28,19912,-71
2024-03-05 12:21:07,11.30,11.30,11.30,99.90,1045937,28,19942,-70
2024-03-05 12:21:38,11.20,11.20,11.20,99.90,1047202,28,20458,-70
2024-03-05 12:22:09,11.10,11.10,11.10,99.90,1046097,28,20362,-72
2024-03-05 12:22:47,11.00,11.00,11.00,99.90,1043873,28,19936,-70
2024-03-05 12:23:18,11.00,11.00,11.00,99.90,1042991,28,19909,-69
2024-03-05 12:23:48,10.90,10.90,10.90,99.90,1049026,28,19908,-68
2024-03-05 12:24:21,10.80,10.80,10.80,99.90,1043876,28,19908,-70
2024-03-05 12:24:52,10.70,10.70,10.70,99.90,1045214,28,19908,-71
2024-03-05 12:25:29,10.60,10.60,10.60,99.90,1046776,28,20323,-70
2024-03-05 12:25:59,10.60,10.60,10.60,99.90,1045780,28,19912,-71
2024-03-05 12:26:30,10.50,10.50,10.50,99.90,1043549,28,20019,-71
2024-03-05 12:27:01,10.50,10.50,10.50,99.90,1045905,28,19911,-70
2024-03-05 12:27:34,10.50,10.50,10.50,99.90,1048437,28,19904,-72
2024-03-05 12:28:05,10.50,10.50,10.50,99.90,1046765,28,20019,-71
2024-03-05 12:28:35,10.60,10.60,10.60,99.90,1044043,28,20383,-71
2024-03-05 12:29:06,10.70,10.70,10.70,99.90,1047298,28,19909,-70
2024-03-05 12:29:40,10.60,10.60,10.60,99.90,1046565,28,19915,-70
2024-03-05 12:30:12,10.50,10.50,10.50,99.90,1045797,28,20003,-71
2024-03-05 12:30:43,10.50,10.50,10.50,99.90,1048083,28,20022,-70
2024-03-05 12:31:14,10.60,10.60,10.60,99.90,1045020,28,20349,-72
2024-03-05 12:31:44,10.50,10.50,10.50,99.90,1043259,28,19944,-70
2024-03-05 12:32:18,10.60,10.60,10.60,99.90,1046647,28,19992,-70
2024-03-05 12:32:52,10.50,10.50,10.50,99.90,1041886,28,19923,-70
2024-03-05 12:33:26,10.50,10.50,10.50,99.90,1048399,28,19911,-71
2024-03-05 12:33:57,10.60,10.60,10.60,99.90,1043901,28,20287,-71
2024-03-05 12:34:28,10.60,10.60,10.60,99.90,1043413,28,20197,-71
2024-03-05 12:34:59,10.60,10.60,10.60,99.90,1047694,28,19915,-71
2024-03-05 12:35:30,10.60,10.60,10.60,99.90,1047859,28,20416,-71
2024-03-05 12:36:01,10.60,10.60,10.60,99.90,1043796,28,19942,-71
2024-03-05 12:36:32,10.60,10.60,10.60,99.90,1046051,28,19931,-72
2024-03-05 12:37:07,10.50,10.50,10.50,99.90,1047914,28,19904,-73
2024-03-05 12:37:39,10.40,10.40,10.40,99.90,1045045,28,21057,-69
2024-03-05 12:38:10,10.40,10.40,10.40,99.90,1048209,28,19912,-70
2024-03-05 12:38:40,10.40,10.40,10.40,99.90,1044870,28,19954,-69
2024-03-05 12:39:15,10.50,10.50,10.50,99.90,1044880,28,19908,-69
2024-03-05 12:39:45,10.40,10.40,10.40,99.90,1046092,28,19918,-69
2024-03-05 12:40:20,10.50,10.50,10.50,99.90,1046275,28,19912,-70
2024-03-05 12:41:00,10.50,10.50,10.50,99.90,1045157,28,19913,-71
2024-03-05 12:41:31,10.50,10.50,10.50,99.90,1042498,28,19908,-71
2024-03-05 12:42:02,10.50,10.50,10.50,99.90,1037502,28,20196,-70
2024-03-05 12:42:33,10.70,10.70,10.70,99.90,1039640,28,19909,-71
2024-03-05 12:43:05,10.70,10.70,10.70,99.90,1042320,28,20122,-71
2024-03-05 12:43:36,10.70,10.70,10.70,99.90,1038309,28,20546,-71
2024-03-05 12:44:07,10.80,10.80,10.80,99.90,1046950,28,20033,-72
2024-03-05 12:44:37,10.90,10.90,10.90,99.90,1043313,28,20334,-72
2024-03-05 12:45:09,11.00,11.00,11.00,99.90,1042245,28,19916,-71
2024-03-05 12:45:39,11.00,11.00,11.00,99.90,1044313,28,19999,-72
2024-03-05 12:46:10,11.00,11.00,11.00,99.90,1046770,28,19970,-71
2024-03-05 12:46:40,11.00,11.00,11.00,99.90,1049221,28,20275,-71
2024-03-05 12:47:20,11.00,11.00,11.00,99.90,1047640,28,19913,-71
2024-03-05 12:47:54,11.10,11.10,11.10,99.90,1044863,28,20546,-72
2024-03-05 12:48:25,11.20,11.20,11.20,99.90,1049358,28,19969,-72
2024-03-05 12:48:56,11.20,11.20,11.20,99.90,1046213,28,20184,-71
2024-03-05 12:49:29,11.20,11.20,11.20,99.90,1045950,28,19905,-71
2024-03-05 12:50:00,11.30,11.30,11.30,99.90,1046943,28,20042,-71
2024-03-05 12:50:31,11.30,11.30,11.30,99.90,1046226,28,20218,-71
2024-03-05 12:51:03,11.30,11.30,11.30,99.90,1048186,28,20543,-70
2024-03-05 12:51:33,11.30,11.30,11.30,99.90,1047937,28,19917,-70
2024-03-05 12:52:05,11.20,11.20,11.20,99.90,1048143,28,20417,-71
2024-03-05 12:52:35,11.10,11.10,11.10,99.90,1045025,28,19995,-71
2024-03-05 12:53:07,11.00,11.00,11.00,99.90,1047427,28,20378,-71
2024-03-05 12:53:38,10.90,10.90,10.90,99.90,997028,28,20851,-73
2024-03-05 12:54:09,11.00,11.00,11.00,99.90,1046031,28,19912,-72
2024-03-05 12:54:39,10.90,10.90,10.90,99.90,1047480,28,19912,-73
2024-03-05 12:55:11,11.00,11.00,11.00,99.90,1047194,28,19923,-69
2024-03-05 12:55:42,11.00,11.00,11.00,99.90,1044370,28,19947,-70
2024-03-05 12:56:15,11.00,11.00,11.00,99.90,1049725,28,19908,-70
2024-03-05 12:56:46,11.00,11.00,11.00,99.90,1044999,28,19951,-70
2024-03-05 12:57:24,11.10,11.10,11.10,99.90,1046451,28,20019,-71
2024-03-05 12:58:05,11.10,11.10,11.10,99.90,1045434,28,19912,-70
2024-03-05 12:58:40,11.20,11.20,11.20,99.90,1046738,28,19912,-70
2024-03-05 12:59:16,11.10,11.10,11.10,99.90,1044464,28,19932,-71
2024-03-05 12:59:47,11.10,11.10,11.10,99.90,1047355,28,19919,-70
2024-03-05 13:00:18,11.10,11.10,11.10,99.90,1050104,28,19908,-70
2024-03-05 13:00:48,11.10,11.10,11.10,99.90,1044911,28,20011,-70
2024-03-05 13:01:19,11.10,11.10,11.10,99.90,1046152,28,19919,-72
2024-03-05 13:01:50,11.10,11.10,11.10,99.90,1048525,28,19994,-70
2024-03-05 13:02:20,11.00,11.00,11.00,99.90,1044549,28,19997,-70
2024-03-05 13:02:51,10.90,10.90,10.90,99.90,1044648,28,19912,-70
2024-03-05 13:03:21,11.00,11.00,11.00,99.90,1050575,28,20002,-70
2024-03-05 13:03:52,11.00,11.00,11.00,99.90,1046218,28,20023,-71
2024-03-05 13:04:23,11.00,11.00,11.00,99.90,1045795,28,19916,-70
2024-03-05 13:04:53,10.90,10.90,10.90,99.90,1040899,28,19969,-71
2024-03-05 13:05:24,10.80,10.80,10.80,99.90,1046175,28,19920,-71
2024-03-05 13:05:55,10.80,10.80,10.80,99.90,1048948,28,19908,-70
2024-03-05 13:06:26,10.80,10.80,10.80,99.90,1041997,28,19909,-70
2024-03-05 13:06:57,10.70,10.70,10.70,99.90,1036733,28,20405,-70
2024-03-05 13:07:27,10.60,10.60,10.60,99.90,1043006,28,19909,-70
2024-03-05 13:07:58,10.60,10.60,10.60,99.90,1041917,28,19913,-71
2024-03-05 13:08:29,10.60,10.60,10.60,99.90,1044959,28,19958,-72
2024-03-05 13:09:00,10.60,10.60,10.60,99.90,1045957,28,19919,-72
2024-03-05 13:09:30,10.60,10.60,10.60,99.90,1046355,28,20503,-70
2024-03-05 13:10:05,10.60,10.60,10.60,99.90,1047279,28,19913,-72
2024-03-05 13:10:35,10.60,10.60,10.60,99.90,1048380,28,19920,-71
2024-03-05 13:11:06,10.60,10.60,10.60,99.90,1048968,28,20027,-69
2024-03-05 13:11:37,10.70,10.70,10.70,99.90,1043947,28,19944,-71
2024-03-05 13:12:07,10.70,10.70,10.70,99.90,1047561,28,20527,-70
2024-03-05 13:12:38,10.80,10.80,10.80,99.90,1044475,28,19969,-71
2024-03-05 13:13:09,10.70,10.70,10.70,99.90,1046349,28,20334,-71
2024-03-05 13:13:40,10.70,10.70,10.70,99.90,1046913,28,19919,-70
2024-03-05 13:14:13,10.70,10.70,10.70,99.90,1048030,28,19905,-70
2024-03-05 13:14:43,10.60,10.60,10.60,99.90,1044633,28,23121,-70
2024-03-05 13:15:14,10.70,10.70,10.70,99.90,1049304,28,19989,-70
2024-03-05 13:15:45,10.70,10.70,10.70,99.90,1046317,28,19912,-70
2024-03-05 13:16:15,10.60,10.60,10.60,99.90,1047391,28,19923,-70
2024-03-05 13:16:46,10.60,10.60,10.60,99.90,1044919,28,19973,-70
2024-03-05 13:17:16,10.50,10.50,10.50,99.90,1046325,28,19919,-71
2024-03-05 13:17:47,10.50,10.50,10.50,99.90,1046012,28,19916,-71
2024-03-05 13:18:18,10.60,10.60,10.60,99.90,1049810,28,19908,-71
2024-03-05 13:18:48,10.50,10.50,10.50,99.90,1046889,28,20013,-71
2024-03-05 13:19:22,10.50,10.50,10.50,99.90,1044587,28,19919,-71
2024-03-05 13:19:53,10.50,10.50,10.50,99.90,1050263,28,20007,-71
2024-03-05 13:20:24,10.50,10.50,10.50,99.90,1044208,28,19917,-71
2024-03-05 13:20:54,10.60,10.60,10.60,99.90,1041927,28,20015,-70
2024-03-05 13:21:25,10.40,10.40,10.40,99.90,1051730,28,19908,-72
2024-03-05 13:21:56,10.40,10.40,10.40,99.90,1044419,28,19943,-71
2024-03-05 13:22:27,10.40,10.40,10.40,99.90,1043933,28,19913,-71
2024-03-05 13:22:57,10.40,10.40,10.40,99.90,1046730,28,20363,-69
2024-03-05 13:23:29,10.40,10.40,10.40,99.90,1042004,28,20002,-69
2024-03-05 13:24:00,10.40,10.40,10.40,99.90,1044343,28,19909,-70
2024-03-05 13:24:31,10.40,10.40,10.40,99.90,1044102,28,20003,-70
2024-03-05 13:25:01,10.50,10.50,10.50,99.90,1049331,28,19942,-69
2024-03-05 13:25:32,10.50,10.50,10.50,99.90,1044274,28,20002,-70
2024-03-05 13:26:03,10.50,10.50,10.50,99.90,1046593,28,19908,-70
2024-03-05 13:26:33,10.50,10.50,10.50,99.90,1045315,28,20533,-70
2024-03-05 13:27:04,10.60,10.60,10.60,99.90,1049566,28,19918,-71
2024-03-05 13:27:36,10.60,10.60,10.60,99.90,1044527,28,19905,-70
2024-03-05 13:28:06,10.60,10.60,10.60,99.90,1045463,28,20003,-70
2024-03-05 13:28:38,10.60,10.60,10.60,99.90,1047441,28,19913,-70
2024-03-05 13:29:08,10.60,10.60,10.60,99.90,1044617,28,19916,-70
2024-03-05 13:29:39,10.50,10.50,10.50,99.90,1046053,28,19987,-70
2024-03-05 13:30:13,10.40,10.40,10.40,99.90,1049178,28,20343,-70
2024-03-05 13:30:44,10.40,10.40,10.40,99.90,1046573,28,19904,-70
2024-03-05 13:31:15,10.50,10.50,10.50,99.90,1046969,28,20375,-71
2024-03-05 13:31:46,10.40,10.40,10.40,99.90,1048241,28,20384,-69
2024-03-05 13:32:16,10.40,10.40,10.40,99.90,1046122,28,19957,-72
2024-03-05 13:32:47,10.30,10.30,10.30,99.90,1046837,28,19909,-71
2024-03-05 13:33:23,10.30,10.30,10.30,99.90,1047813,28,20028,-72
2024-03-05 13:33:55,10.20,10.20,10.20,99.90,1046405,28,19915,-71
2024-03-05 13:34:27,10.10,10.10,10.10,99.90,1049898,28,19912,-73
2024-03-05 13:34:57,10.10,10.10,10.10,99.90,1044552,28,19909,-70
2024-03-05 13:35:30,10.10,10.10,10.10,99.90,1044030,28,19944,-70
2024-03-05 13:36:00,10.20,10.20,10.20,99.90,1042736,28,20108,-72
2024-03-05 13:36:31,10.20,10.20,10.20,99.90,1044672,28,19904,-71
2024-03-05 13:37:02,10.20,10.20,10.20,99.90,1049810,28,19911,-71
2024-03-05 13:37:35,10.20,10.20,10.20,99.90,1044378,28,19908,-71
2024-03-05 13:38:07,10.30,10.30,10.30,99.90,1047360,28,19905,-73
2024-03-05 13:38:41,10.30,10.30,10.30,99.90,1049242,28,20366,-74
2024-03-05 13:39:11,10.30,10.30,10.30,99.90,1044665,28,19904,-70
2024-03-05 13:39:45,10.40,10.40,10.40,99.90,1044690,28,20279,-68
2024-03-05 13:40:19,10.40,10.40,10.40,99.90,1046222,28,19904,-70
2024-03-05 13:40:52,10.40,10.40,10.40,99.90,1049469,28,19912,-71
2024-03-05 13:41:28,10.40,10.40,10.40,99.90,1045143,28,19923,-71
2024-03-05 13:41:58,10.40,10.40,10.40,99.90,1041477,28,19912,-72
2024-03-05 13:42:29,10.30,10.30,10.30,99.90,1040575,28,19958,-71
2024-03-05 13:43:00,10.30,10.30,10.30,99.90,1044630,28,20401,-73
2024-03-05 13:43:31,10.20,10.20,10.20,99.90,1044535,28,19932,-71
2024-03-05 13:44:01,10.20,10.20,10.20,99.90,1046812,28,20347,-71
2024-03-05 13:44:32,10.20,10.20,10.20,99.90,1049641,28,20532,-71
2024-03-05 13:45:09,10.20,10.20,10.20,99.90,1048115,28,19905,-72
2024-03-05 13:45:40,10.20,10.20,10.20,99.90,1041170,28,19909,-71
2024-03-05 13:46:11,10.20,10.20,10.20,99.90,1047267,28,19904,-70
2024-03-05 13:46:42,10.20,10.20,10.20,99.90,1047592,28,19908,-71
2024-03-05 13:47:13,10.10,10.10,10.10,99.90,1046406,28,20381,-72
2024-03-05 13:47:44,10.10,10.10,10.10,99.90,1047002,28,19912,-72
2024-03-05 13:48:18,10.10,10.10,10.10,99.90,1046720,28,19904,-72
2024-03-05 13:48:49,10.00,10.00,10.00,99.90,1046171,28,20282,-71
2024-03-05 13:49:19,10.00,10.00,10.00,99.90,1046635,28,19908,-71
2024-03-05 13:49:50,10.00,10.00,10.00,99.90,1048415,28,20455,-70
2024-03-05 13:50:21,9.90,9.90,9.90,99.90,1046310,28,20393,-70
2024-03-05 13:50:54,9.90,9.90,9.90,99.90,1046770,28,19932,-71
2024-03-05 13:51:26,9.90,9.90,9.90,99.90,1047653,28,20401,-70
2024-03-05 13:51:56,9.80,9.80,9.80,99.90,1046522,28,19916,-71
2024-03-05 13:52:27,9.70,9.70,9.70,99.90,1047190,28,19908,-70
2024-03-05 13:52:58,9.60,9.60,9.60,99.90,1045243,28,19915,-70
2024-03-05 13:53:29,9.60,9.60,9.60,99.90,1046335,28,20354,-71
2024-03-05 13:54:02,9.50,9.50,9.50,99.90,1049747,28,20195,-70
2024-03-05 13:54:33,9.40,9.40,9.40,99.90,1044396,28,19908,-71
2024-03-05 13:55:03,9.40,9.40,9.40,99.90,1046358,28,19958,-70
2024-03-05 13:55:34,9.20,9.20,9.20,99.90,1044912,28,19908,-70
2024-03-05 13:56:05,9.30,9.30,9.30,99.90,1040406,28,19909,-71
2024-03-05 13:56:36,9.20,9.20,9.20,99.90,1050306,28,19905,-69
2024-03-05 13:57:07,9.20,9.20,9.20,99.90,1046238,28,19950,-71
2024-03-05 13:57:38,9.10,9.10,9.10,99.90,1047045,28,20375,-70
2024-03-05 13:58:09,9.10,9.10,9.10,99.90,1041419,28,19912,-70
2024-03-05 13:58:39,9.00,9.00,9.00,99.90,1048022,28,19908,-70
2024-03-05 13:59:10,9.00,9.00,9.00,99.90,1046453,28,20023,-70
2024-03-05 13:59:41,9.00,9.00,9.00,99.90,1045315,28,19930,-70
2024-03-05 14:00:19,9.00,9.00,9.00,99.90,1049631,28,20271,-70
2024-03-05 14:00:49,9.00,9.00,9.00,99.90,1046223,28,20268,-71
2024-03-05 14:01:20,8.90,8.90,8.90,99.90,1046524,28,19919,-70
2024-03-05 14:01:50,8.90,8.90,8.90,99.90,1044223,28,20387,-71
2024-03-05 14:02:21,8.80,8.80,8.80,99.90,1044226,28,19912,-70
2024-03-05 14:02:52,8.80,8.80,8.80,99.90,1048665,28,19905,-70
2024-03-05 14:03:23,8.80,8.80,8.80,99.90,1047794,28,19931,-70
2024-03-05 14:03:54,8.90,8.90,8.90,99.90,1046125,28,19908,-70
2024-03-05 14:04:24,8.80,8.80,8.80,99.90,1046586,28,20505,-71
2024-03-05 14:04:55,8.80,8.80,8.80,99.90,1049146,28,19920,-70
2024-03-05 14:05:25,8.80,8.80,8.80,99.90,1047471,28,20015,-70
2024-03-05 14:05:58,8.90,8.90,8.90,99.90,1044652,28,19920,-70
2024-03-05 14:06:29,8.90,8.90,8.90,99.90,1049558,28,19918,-69
2024-03-05 14:07:03,9.00,9.00,9.00,99.90,1046950,28,19974,-70
2024-03-05 14:07:34,9.00,9.00,9.00,99.90,1044491,28,20299,-70
2024-03-05 14:08:06,9.00,9.00,9.00,99.90,1042315,28,19995,-70
2024-03-05 14:08:36,9.00,9.00,9.00,99.90,1050374,28,19915,-70
2024-03-05 14:09:10,9.00,9.00,9.00,99.90,1044429,28,19955,-70
2024-03-05 14:09:45,9.10,9.10,9.10,99.90,1046935,28,19908,-71
2024-03-05 14:10:16,9.10,9.10,9.10,99.90,1048602,28,20672,-71
2024-03-05 14:10:46,9.20,9.20,9.20,99.90,1044186,28,19916,-71
2024-03-05 14:11:17,9.20,9.20,9.20,99.90,1046229,28,19905,-70
2024-03-05 14:11:48,9.20,9.20,9.20,99.90,1046726,28,19912,-72
2024-03-05 14:12:18,9.20,9.20,9.20,99.90,1046161,28,19974,-72
2024-03-05 14:12:49,9.20,9.20,9.20,99.90,1046554,28,19968,-72
2024-03-05 14:13:20,9.20,9.20,9.20,99.90,1047739,28,19908,-71
2024-03-05 14:13:51,9.10,9.10,9.10,99.90,1044019,28,20031,-72
2024-03-05 14:14:21,9.10,9.10,9.10,99.90,1047721,28,20004,-73
2024-03-05 14:14:52,9.10,9.10,9.10,99.90,1047046,28,19923,-72
2024-03-05 14:15:23,9.10,9.10,9.10,99.90,1048015,28,19927,-73
2024-03-05 14:15:53,9.00,9.00,9.00,99.90,1044149,28,19991,-70
2024-03-05 14:16:24,9.00,9.00,9.00,99.90,1046038,28,20422,-72
2024-03-05 14:16:55,9.10,9.10,9.10,99.90,1046991,28,20533,-72
2024-03-05 14:17:25,9.10,9.10,9.10,99.90,1047011,28,19920,-71
2024-03-05 14:17:56,9.10,9.10,9.10,99.90,1044265,28,19917,-71
2024-03-05 14:18:27,9.10,9.10,9.10,99.90,1045674,28,19991,-71
2024-03-05 14:18:58,9.10,9.10,9.10,99.90,1046998,28,19998,-72
2024-03-05 14:19:29,9.10,9.10,9.10,99.90,1043037,28,20265,-72
2024-03-05 14:19:59,9.20,9.20,9.20,99.90,1045773,28,20003,-71
2024-03-05 14:20:32,9.10,9.10,9.10,99.90,1043298,28,20009,-70
2024-03-05 14:21:04,9.10,9.10,9.10,99.90,1042388,28,19990,-72
2024-03-05 14:21:35,9.00,9.00,9.00,99.90,1045790,28,19934,-71
2024-03-05 14:22:06,9.00,9.00,9.00,99.90,1044066,28,20425,-70
2024-03-05 14:22:37,9.00,9.00,9.00,99.90,1045280,28,19916,-72
2024-03-05 14:23:08,8.90,8.90,8.90,99.90,1046379,28,19913,-70
2024-03-05 14:23:39,8.90,8.90,8.90,99.90,1048010,28,20389,-70
2024-03-05 14:24:12,8.80,8.80,8.80,99.90,1046247,28,19954,-70
2024-03-05 14:24:43,8.70,8.70,8.70,99.90,1046602,28,19932,-71
2024-03-05 14:25:17,8.60,8.60,8.60,99.90,1049065,28,19908,-72
2024-03-05 14:25:47,8.50,8.50,8.50,99.90,1043621,28,19913,-71
2024-03-05 14:26:18,8.40,8.40,8.40,99.90,1045687,28,19908,-70
2024-03-05 14:26:49,8.40,8.40,8.40,99.90,1048117,28,19922,-72
2024-03-05 14:27:21,8.30,8.30,8.30,99.90,1048365,28,20014,-70
2024-03-05 14:27:51,8.20,8.20,8.20,99.90,1046207,28,20000,-71
2024-03-05 14:28:22,8.10,8.10,8.10,99.90,1047895,28,19911,-71
2024-03-05 14:28:53,8.10,8.10,8.10,99.90,1048002,28,19908,-71
2024-03-05 14:29:23,8.20,8.20,8.20,99.90,1042702,28,20255,-70
2024-03-05 14:29:54,8.20,8.20,8.20,99.90,1048542,28,19916,-72
2024-03-05 14:30:25,8.20,8.20,8.20,99.90,1046068,28,20322,-71
2024-03-05 14:30:56,8.30,8.30,8.30,99.90,1045944,28,19909,-72
2024-03-05 14:31:27,8.30,8.30,8.30,99.90,1048196,28,19905,-72
2024-03-05 14:31:57,8.30,8.30,8.30,99.90,1047951,28,19908,-71
2024-03-05 14:32:28,8.30,8.30,8.30,99.90,1045374,28,19908,-71
2024-03-05 14:32:59,8.20,8.20,8.20,99.90,1046042,28,19978,-70
2024-03-05 14:33:29,8.20,8.20,8.20,99.90,1048212,28,19911,-71
2024-03-05 14:34:00,8.20,8.20,8.20,99.90,1045269,28,20347,-70
2024-03-05 14:34:31,8.20,8.20,8.20,99.90,1043929,28,20812,-70
2024-03-05 14:35:02,8.20,8.20,8.20,99.90,1049122,28,20042,-70
2024-03-05 14:35:34,8.20,8.20,8.20,99.90,1047564,28,20282,-70
2024-03-05 14:36:05,8.30,8.30,8.30,99.90,1044008,28,19919,-70
2024-03-05 14:36:36,8.30,8.30,8.30,99.90,1049525,28,19912,-72
2024-03-05 14:37:07,8.30,8.30,8.30,99.90,1048429,28,19915,-69
2024-03-05 14:37:38,8.40,8.40,8.40,99.90,1046983,28,19915,-70
2024-03-05 14:38:16,8.40,8.40,8.40,99.90,1046348,28,20402,-71
2024-03-05 14:38:46,8.40,8.40,8.40,99.90,1041530,28,19912,-71
2024-03-05 14:39:17,8.40,8.40,8.40,99.90,1047864,28,19908,-72
2024-03-05 14:39:48,8.30,8.30,8.30,99.90,1049125,28,20279,-72
2024-03-05 14:40:18,8.30,8.30,8.30,99.90,1043779,28,19997,-71
2024-03-05 14:40:50,8.30,8.30,8.30,99.90,1045836,28,19905,-70
2024-03-05 14:41:22,8.40,8.40,8.40,99.90,1044081,28,19909,-74
2024-03-05 14:41:53,8.40,8.40,8.40,99.90,1047733,28,19905,-70
2024-03-05 14:42:23,8.40,8.40,8.40,99.90,1046563,28,19909,-70
2024-03-05 14:42:54,8.30,8.30,8.30,99.90,1045297,28,20011,-72
2024-03-05 14:43:24,8.20,8.20,8.20,99.90,1046514,28,19908,-72
2024-03-05 14:43:55,8.10,8.10,8.10,99.90,1046095,28,19909,-70
2024-03-05 14:44:25,8.00,8.00,8.00,99.90,1046083,28,19909,-71
2024-03-05 14:44:57,7.90,7.90,7.90,99.90,1046200,28,20016,-70
2024-03-05 14:45:27,7.90,7.90,7.90,99.90,1046031,28,19989,-72
2024-03-05 14:45:58,7.90,7.90,7.90,99.90,1044553,28,20592,-71
2024-03-05 14:46:28,7.90,7.90,7.90,99.90,1046740,28,20383,-70
2024-03-05 14:46:59,8.00,8.00,8.00,99.90,1047771,28,19996,-71
2024-03-05 14:47:30,8.00,8.00,8.00,99.90,1046279,28,19909,-70
2024-03-05 14:48:03,8.10,8.10,8.10,99.90,1046982,28,20007,-70
2024-03-05 14:48:33,8.10,8.10,8.10,99.90,1047219,28,19924,-70
2024-03-05 14:49:04,8.10,8.10,8.10,99.90,1044429,28,20394,-71
2024-03-05 14:49:34,8.10,8.10,8.10,99.90,1046260,28,19912,-71
2024-03-05 14:50:08,8.10,8.10,8.10,99.90,1049043,28,19912,-70
2024-03-05 14:50:39,8.00,8.00,8.00,99.90,1044713,28,19917,-71
2024-03-05 14:51:10,8.00,8.00,8.00,99.90,1044465,28,20003,-72
2024-03-05 14:51:42,8.00,8.00,8.00,99.90,1050028,28,19919,-71
2024-03-05 14:52:13,8.10,8.10,8.10,99.90,1045413,28,20256,-72
2024-03-05 14:52:44,8.10,8.10,8.10,99.90,1039649,28,20013,-68
2024-03-05 14:53:14,8.10,8.10,8.10,99.90,1049705,28,20011,-70
2024-03-05 14:53:45,8.10,8.10,8.10,99.90,1043804,28,20371,-70
2024-03-05 14:54:17,8.10,8.10,8.10,99.90,1046072,28,20069,-70
2024-03-05 14:54:47,8.10,8.10,8.10,99.90,1044678,28,19913,-71
2024-03-05 14:55:18,8.10,8.10,8.10,99.90,1047870,28,19911,-71
2024-03-05 14:55:49,8.10,8.10,8.10,99.90,1044324,28,19924,-70
2024-03-05 14:56:19,8.10,8.10,8.10,99.90,1046056,28,19916,-70
2024-03-05 14:56:50,8.10,8.10,8.10,99.90,1046547,28,20429,-71
2024-03-05 14:57:20,8.00,8.00,8.00,99.90,1042805,28,20331,-71
2024-03-05 14:57:51,7.90,7.90,7.90,99.90,1048014,28,19920,-71
2024-03-05 14:58:22,8.00,8.00,8.00,99.90,1045803,28,19904,-72
2024-03-05 14:58:55,8.00,8.00,8.00,99.90,1044431,28,20045,-72
2024-03-05 14:59:26,8.00,8.00,8.00,99.90,1045146,28,19943,-73
2024-03-05 14:59:57,7.80,7.80,7.80,99.90,1048929,28,20002,-72
2024-03-05 15:00:27,7.70,7.70,7.70,99.90,1045877,28,19908,-70
2024-03-05 15:00:59,7.70,7.70,7.70,99.90,1045316,28,20376,-72
2024-03-05 15:01:30,7.60,7.60,7.60,99.90,1046332,28,19923,-72
2024-03-05 15:02:00,7.60,7.60,7.60,99.90,1041629,28,20435,-70
2024-03-05 15:02:31,7.60,7.60,7.60,99.90,1039966,28,20631,-69
2024-03-05 15:03:01,7.50,7.50,7.50,99.90,1045757,28,20384,-70
2024-03-05 15:03:32,7.50,7.50,7.50,99.90,1048224,28,19916,-71
2024-03-05 15:04:03,7.50,7.50,7.50,99.90,1043895,28,19920,-71
2024-03-05 15:04:33,7.50,7.50,7.50,99.90,1046192,28,20004,-73
2024-03-05 15:05:07,7.40,7.40,7.40,99.90,1043316,28,20360,-71
2024-03-05 15:05:37,7.40,7.40,7.40,99.90,1040305,28,20562,-73
2024-03-05 15:06:09,7.40,7.40,7.40,99.90,1048415,28,19995,-71
2024-03-05 15:06:39,7.40,7.40,7.40,99.90,1042998,28,20332,-72
2024-03-05 15:07:10,7.30,7.30,7.30,99.90,1048866,28,19995,-72
2024-03-05 15:07:41,7.30,7.30,7.30,99.90,1042762,28,20374,-71
2024-03-05 15:08:12,7.40,7.40,7.40,99.90,1045640,28,19915,-71
2024-03-05 15:08:43,7.40,7.40,7.40,99.90,1046474,28,19916,-71
2024-03-05 15:09:13,7.40,7.40,7.40,99.90,1047825,28,19912,-72
2024-03-05 15:09:44,7.40,7.40,7.40,99.90,1046514,28,19920,-70
2024-03-05 15:10:15,7.40,7.40,7.40,99.90,1045717,28,19923,-71
2024-03-05 15:10:46,7.40,7.40,7.40,99.90,1047493,28,20260,-70
2024-03-05 15:11:17,7.40,7.40,7.40,99.90,1044116,28,20000,-71
2024-03-05 15:11:48,7.50,7.50,7.50,99.90,1045929,28,19913,-71
2024-03-05 15:12:18,7.50,7.50,7.50,99.90,1041709,28,19987,-70
2024-03-05 15:12:50,7.50,7.50,7.50,99.90,1042700,28,19916,-71
2024-03-05 15:13:21,7.60,7.60,7.60,99.90,1049751,28,20114,-71
2024-03-05 15:13:52,7.50,7.50,7.50,99.90,1044113,28,19919,-72
2024-03-05 15:14:22,7.50,7.50,7.50,99.90,1044595,28,19981,-71
2024-03-05 15:14:53,7.50,7.50,7.50,99.90,1049406,28,19916,-72
2024-03-05 15:15:23,7.40,7.40,7.40,99.90,1046063,28,19912,-71
2024-03-05 15:15:54,7.40,7.40,7.40,99.90,1044197,28,19912,-71
2024-03-05 15:16:24,7.40,7.40,7.40,99.90,1043502,28,19916,-72
2024-03-05 15:16:55,7.30,7.30,7.30,99.90,1044504,28,19909,-71
2024-03-05 15:17:26,7.20,7.20,7.20,99.90,1048765,28,19926,-71
2024-03-05 15:17:56,7.20,7.20,7.20,99.90,1043697,28,20333,-71
2024-03-05 15:18:27,7.20,7.20,7.20,99.90,1044197,28,19912,-70
2024-03-05 15:18:59,7.20,7.20,7.20,99.90,1046009,28,19908,-71
2024-03-05 15:19:32,7.20,7.20,7.20,99.90,1044180,28,20391,-70
2024-03-05 15:20:10,7.10,7.10,7.10,99.90,1048322,28,19926,-70
2024-03-05 15:20:41,7.00,7.00,7.00,99.90,1045567,28,19912,-71
2024-03-05 15:21:15,7.00,7.00,7.00,99.90,1047334,28,19912,-70
2024-03-05 15:21:45,7.00,7.00,7.00,99.90,1049990,28,19912,-73
2024-03-05 15:22:16,7.00,7.00,7.00,99.90,1046068,28,19952,-70
2024-03-05 15:22:48,7.00,7.00,7.00,99.90,1042284,28,19987,-70
2024-03-05 15:23:19,7.00,7.00,7.00,99.90,1042145,28,19920,-71
2024-03-05 15:23:50,7.00,7.00,7.00,99.90,1041740,28,19924,-70
2024-03-05 15:24:23,7.00,7.00,7.00,99.90,1046143,28,20383,-71
2024-03-05 15:24:53,7.00,7.00,7.00,99.90,1046643,28,19935,-70
2024-03-05 15:25:24,7.00,7.00,7.00,99.90,1049443,28,19947,-70
2024-03-05 15:25:55,7.00,7.00,7.00,99.90,1043947,28,19939,-70
2024-03-05 15:26:25,7.00,7.00,7.00,99.90,1044683,28,19904,-71
2024-03-05 15:26:56,7.00,7.00,7.00,99.90,1048403,28,19962,-70
2024-03-05 15:27:26,7.00,7.00,7.00,99.90,1045591,28,19909,-71
2024-03-05 15:27:57,6.90,6.90,6.90,99.90,1046758,28,19915,-71
2024-03-05 15:28:29,7.00,7.00,7.00,99.90,1048457,28,19954,-72
2024-03-05 15:28:59,6.90,6.90,6.90,99.90,1044172,28,20765,-71
2024-03-05 15:29:31,6.90,6.90,6.90,99.90,1043195,28,19909,-71
2024-03-05 15:30:02,6.90,6.90,6.90,99.90,1047554,28,19908,-71
2024-03-05 15:30:32,6.90,6.90,6.90,99.90,1047936,28,19923,-71
2024-03-05 15:31:09,6.90,6.90,6.90,99.90,1046117,28,20019,-71
2024-03-05 15:31:39,6.90,6.90,6.90,99.90,1048715,28,20421,-71
2024-03-05 15:32:10,6.90,6.90,6.90,99.90,1047153,28,19916,-70
2024-03-05 15:32:46,6.90,6.90,6.90,99.90,1043832,28,19912,-72
2024-03-05 15:33:17,6.90,6.90,6.90,99.90,1049904,28,20327,-71
2024-03-05 15:33:47,6.90,6.90,6.90,99.90,1043279,28,19935,-72
2024-03-05 15:34:18,6.90,6.90,6.90,99.90,1043392,28,20316,-71
2024-03-05 15:34:48,7.00,7.00,7.00,99.90,1039409,28,20122,-70
2024-03-05 15:35:20,6.90,6.90,6.90,99.90,1041510,28,20610,-70
2024-03-05 15:35:51,6.90,6.90,6.90,99.90,1047829,28,20203,-71
2024-03-05 15:36:22,6.80,6.80,6.80,99.90,1043552,28,20006,-71
2024-03-05 15:36:54,6.80,6.80,6.80,99.90,1045951,28,19904,-71
2024-03-05 15:37:25,6.80,6.80,6.80,99.90,1045670,28,19901,-72
2024-03-05 15:37:57,6.80,6.80,6.80,99.90,1047068,28,20282,-71
2024-03-05 15:38:29,6.80,6.80,6.80,99.90,1048521,28,19905,-71
2024-03-05 15:39:00,6.80,6.80,6.80,99.90,1043862,28,19913,-72
2024-03-05 15:39:30,6.80,6.80,6.80,99.90,1046026,28,19936,-72
2024-03-05 15:40:04,6.90,6.90,6.90,99.90,1048187,28,19904,-72
2024-03-05 15:40:34,6.90,6.90,6.90,99.90,1045748,28,19915,-71
2024-03-05 15:41:06,6.90,6.90,6.90,99.90,1046483,28,19915,-70
2024-03-05 15:41:39,6.90,6.90,6.90,99.90,1046280,28,20053,-71
2024-03-05 15:42:10,6.90,6.90,6.90,99.90,1045331,28,19909,-71
2024-03-05 15:42:41,6.90,6.90,6.90,99.90,1046651,28,20453,-71
2024-03-05 15:43:13,6.90,6.90,6.90,99.90,1047037,28,19908,-71
2024-03-05 15:43:44,7.00,7.00,7.00,99.90,1044607,28,19919,-70
2024-03-05 15:44:14,7.00,7.00,7.00,99.90,1045955,28,20367,-73
2024-03-05 15:44:45,7.00,7.00,7.00,99.90,1047581,28,19961,-69
2024-03-05 15:45:16,7.00,7.00,7.00,99.90,1046413,28,19915,-70
2024-03-05 15:45:47,7.00,7.00,7.00,99.90,1044049,28,19915,-70
2024-03-05 15:46:17,7.00,7.00,7.00,99.90,1047911,28,19919,-70
2024-03-05 15:46:48,7.00,7.00,7.00,99.90,1045716,28,19924,-72
2024-03-05 15:47:19,7.00,7.00,7.00,99.90,1044101,28,20194,-71
2024-03-05 15:47:52,7.00,7.00,7.00,99.90,1049924,28,19916,-70
2024-03-05 15:48:23,7.00,7.00,7.00,99.90,1045964,28,20044,-69
2024-03-05 15:48:53,7.00,7.00,7.00,99.90,1046151,28,19916,-69
2024-03-05 15:49:25,6.90,6.90,6.90,99.90,1048212,28,19919,-70
2024-03-05 15:49:56,6.90,6.90,6.90,99.90,1047287,28,19912,-71
2024-03-05 15:50:29,7.00,7.00,7.00,99.90,1046676,28,19954,-71
2024-03-05 15:51:00,7.00,7.00,7.00,99.90,1048248,28,19972,-71
2024-03-05 15:51:31,7.00,7.00,7.00,99.90,1044590,28,19908,-70
2024-03-05 15:52:04,7.10,7.10,7.10,99.90,1045709,28,19915,-70
2024-03-05 15:52:36,7.10,7.10,7.10,99.90,1046171,28,20360,-70
2024-03-05 15:53:15,7.00,7.00,7.00,99.90,1041517,28,19940,-67
2024-03-05 15:53:49,7.00,7.00,7.00,99.90,1045692,28,20389,-71
2024-03-05 15:54:20,7.00,7.00,7.00,99.90,1049424,28,20326,-73
2024-03-05 15:54:50,7.00,7.00,7.00,99.90,1045821,28,19931,-71
2024-03-05 15:55:24,7.00,7.00,7.00,99.90,1043669,28,19998,-73
2024-03-05 15:56:13,7.00,7.00,7.00,99.90,1041000,28,19924,-71
2024-03-05 15:56:57,7.00,7.00,7.00,99.90,1045533,28,19920,-72
2024-03-05 15:57:44,7.00,7.00,7.00,99.90,1042917,28,20116,-72
2024-03-05 15:58:41,7.10,7.10,7.10,99.90,1046660,28,20536,-70
2024-03-05 15:59:30,7.10,7.10,7.10,99.90,1046597,28,19992,-69
2024-03-05 16:00:07,7.20,7.20,7.20,99.90,1039807,28,19909,-70
2024-03-05 16:00:38,7.10,7.10,7.10,99.90,1041572,28,19948,-71
2024-03-05 16:01:09,7.20,7.20,7.20,99.90,1048092,28,19901,-70
2024-03-05 16:01:41,7.20,7.20,7.20,99.90,1045787,28,19918,-72
2024-03-05 16:02:11,7.20,7.20,7.20,99.90,1045804,28,20081,-72
2024-03-05 16:02:42,7.20,7.20,7.20,99.90,1046690,28,20934,-72
2024-03-05 16:03:13,7.20,7.20,7.20,99.90,1047014,28,20007,-72
2024-03-05 16:03:43,7.20,7.20,7.20,99.90,1043389,28,19920,-73
2024-03-05 16:04:14,7.20,7.20,7.20,99.90,1048047,28,19916,-71
2024-03-05 16:04:45,7.30,7.30,7.30,99.90,1044367,28,19920,-72
2024-03-05 16:05:15,7.30,7.30,7.30,99.90,1045748,28,20182,-72
2024-03-05 16:05:46,7.30,7.30,7.30,99.90,1046282,28,19912,-72
2024-03-05 16:06:17,7.20,7.20,7.20,99.90,1049105,28,20250,-71
2024-03-05 16:06:51,7.20,7.20,7.20,99.90,1044441,28,19912,-72
2024-03-05 16:07:23,7.10,7.10,7.10,99.90,1049467,28,19919,-70
2024-03-05 16:07:53,7.10,7.10,7.10,99.90,1044269,28,19909,-72
2024-03-05 16:08:24,7.10,7.10,7.10,99.90,1044873,28,19958,-71
2024-03-05 16:08:54,7.10,7.10,7.10,99.90,1045442,28,20003,-68
2024-03-05 16:09:25,7.10,7.10,7.10,99.90,1044685,28,19919,-70
2024-03-05 16:09:58,7.10,7.10,7.10,99.90,1047958,28,20014,-71
2024-03-05 16:10:29,7.10,7.10,7.10,99.90,1044055,28,19917,-72
2024-03-05 16:10:59,7.10,7.10,7.10,99.90,1045552,28,19995,-73
2024-03-05 16:11:31,7.10,7.10,7.10,99.90,1045654,28,19913,-72
2024-03-05 16:12:01,7.00,7.00,7.00,99.90,1044810,28,20256,-71
2024-03-05 16:12:32,7.10,7.10,7.10,99.90,1047080,28,19904,-71
2024-03-05 16:13:03,7.10,7.10,7.10,99.90,1045052,28,19904,-73
2024-03-05 16:13:34,7.10,7.10,7.10,99.90,1044859,28,19901,-72
2024-03-05 16:14:05,7.10,7.10,7.10,99.90,1048637,28,20330,-72
2024-03-05 16:14:39,7.10,7.10,7.10,99.90,1045585,28,19932,-74
2024-03-05 16:15:11,7.10,7.10,7.10,99.90,1045977,28,20003,-70
2024-03-05 16:15:45,7.20,7.20,7.20,99.90,1043800,28,20591,-71
2024-03-05 16:16:19,7.10,7.10,7.10,99.90,1045578,28,19932,-71
2024-03-05 16:16:50,7.10,7.10,7.10,99.90,1047149,28,19990,-71
2024-03-05 16:17:22,7.10,7.10,7.10,99.90,1042607,28,20405,-71
2024-03-05 16:17:56,7.10,7.10,7.10,99.90,1037250,28,19920,-72
2024-03-05 16:18:26,7.00,7.00,7.00,99.90,1036823,28,19913,-73
2024-03-05 16:18:58,7.10,7.10,7.10,99.90,1035568,28,19996,-73
2024-03-05 16:19:28,7.10,7.10,7.10,99.90,1036458,28,20000,-71
2024-03-05 16:19:59,7.10,7.10,7.10,99.90,1041410,28,20233,-71
2024-03-05 16:20:30,7.10,7.10,7.10,99.90,1049500,28,19954,-70
2024-03-05 16:21:02,7.10,7.10,7.10,99.90,1045496,28,20287,-70
2024-03-05 16:21:33,7.10,7.10,7.10,99.90,1046268,28,19904,-70
2024-03-05 16:22:03,7.10,7.10,7.10,99.90,1046610,28,19911,-70
2024-03-05 16:22:35,7.10,7.10,7.10,99.90,1047501,28,20100,-70
2024-03-05 16:23:07,7.10,7.10,7.10,99.90,1045663,28,20143,-71
2024-03-05 16:23:39,7.10,7.10,7.10,99.90,1042858,28,19912,-70
2024-03-05 16:24:10,7.10,7.10,7.10,99.90,1045885,28,20306,-71
2024-03-05 16:24:41,7.10,7.10,7.10,99.90,1047750,28,19908,-72
2024-03-05 16:25:12,7.10,7.10,7.10,99.90,1046193,28,20397,-70
2024-03-05 16:25:43,7.00,7.00,7.00,99.90,1045715,28,20097,-69
2024-03-05 16:26:14,7.00,7.00,7.00,99.90,1044166,28,19905,-72
2024-03-05 16:26:45,7.00,7.00,7.00,99.90,1043390,28,19908,-72
2024-03-05 16:27:18,7.00,7.00,7.00,99.90,1043198,28,19904,-70
2024-03-05 16:27:48,7.00,7.00,7.00,99.90,1042837,28,19921,-71
2024-03-05 16:28:20,7.10,7.10,7.10,99.90,1048762,28,19908,-72
2024-03-05 16:28:51,7.00,7.00,7.00,99.90,1043487,28,19948,-70
2024-03-05 16:29:22,7.10,7.10,7.10,99.90,1045369,28,20545,-71
2024-03-05 16:29:52,7.10,7.10,7.10,99.90,1044753,28,19913,-70
2024-03-05 16:30:24,7.10,7.10,7.10,99.90,1044733,28,19912,-71
2024-03-05 16:30:54,7.10,7.10,7.10,99.90,1045139,28,19994,-71
2024-03-05 16:31:25,7.20,7.20,7.20,99.90,1047535,28,20290,-72
2024-03-05 16:31:57,7.10,7.10,7.10,99.90,1042132,28,19912,-71
2024-03-05 16:32:28,7.10,7.10,7.10,99.90,1040387,28,19953,-72
2024-03-05 16:33:02,7.20,7.20,7.20,99.90,1044750,28,19917,-70
2024-03-05 16:33:32,7.20,7.20,7.20,99.90,1045072,28,20007,-70
2024-03-05 16:34:05,7.20,7.20,7.20,99.90,1047250,28,19904,-70
2024-03-05 16:34:37,7.20,7.20,7.20,99.90,1044155,28,19917,-72
2024-03-05 16:35:08,7.20,7.20,7.20,99.90,1047069,28,20267,-71
2024-03-05 16:35:38,7.10,7.10,7.10,99.90,1039363,28,19996,-70
2024-03-05 16:36:09,7.10,7.10,7.10,99.90,1043112,28,19905,-69
2024-03-05 16:36:40,7.10,7.10,7.10,99.90,1045132,28,20211,-71
2024-03-05 16:37:14,7.10,7.10,7.10,99.90,1044200,28,20136,-70
2024-03-05 16:37:52,7.10,7.10,7.10,99.90,1040290,28,20148,-69
2024-03-05 16:38:23,7.10,7.10,7.10,99.90,1043428,28,19999,-69
2024-03-05 16:38:53,7.10,7.10,7.10,99.90,1044389,28,19979,-71
2024-03-05 16:39:24,7.10,7.10,7.10,99.90,1044404,28,19995,-71
2024-03-05 16:39:54,7.10,7.10,7.10,99.90,1043785,28,20007,-69
2024-03-05 16:40:25,7.10,7.10,7.10,99.90,1048085,28,20090,-71
2024-03-05 16:40:56,7.00,7.00,7.00,99.90,1046409,28,20022,-71
2024-03-05 16:41:27,7.00,7.00,7.00,99.90,1045505,28,19905,-71
2024-03-05 16:41:58,7.10,7.10,7.10,99.90,1043480,28,20015,-70
2024-03-05 16:42:28,7.10,7.10,7.10,99.90,1044587,28,19925,-72
2024-03-05 16:43:00,7.10,7.10,7.10,99.90,1045387,28,19915,-72
2024-03-05 16:43:30,7.00,7.00,7.00,99.90,1047398,28,19915,-71
2024-03-05 16:44:02,7.00,7.00,7.00,99.90,1041500,28,20279,-72
2024-03-05 16:44:32,7.00,7.00,7.00,99.90,1043195,28,20363,-72
2024-03-05 16:45:03,7.00,7.00,7.00,99.90,1049276,28,19999,-71
2024-03-05 16:45:34,7.00,7.00,7.00,99.90,1040597,28,19962,-71
2024-03-05 16:46:05,7.10,7.10,7.10,99.90,1042743,28,20000,-72
2024-03-05 16:46:36,7.10,7.10,7.10,99.90,1045423,28,19908,-72
2024-03-05 16:47:07,7.10,7.10,7.10,99.90,1045185,28,20260,-74
2024-03-05 16:47:38,7.10,7.10,7.10,99.90,1041131,28,20315,-72
2024-03-05 16:48:09,7.10,7.10,7.10,99.90,1040270,28,19921,-72
2024-03-05 16:48:39,7.10,7.10,7.10,99.90,1047502,28,19916,-70
2024-03-05 16:49:10,7.10,7.10,7.10,99.90,1043384,28,20254,-71
2024-03-05 16:49:40,7.10,7.10,7.10,99.90,1044309,28,20318,-72
2024-03-05 16:50:17,7.10,7.10,7.10,99.90,1049008,28,19958,-71
2024-03-05 16:50:48,7.10,7.10,7.10,99.90,1042800,28,20462,-72
2024-03-05 16:51:18,7.10,7.10,7.10,99.90,1043837,28,19975,-71
2024-03-05 16:51:49,7.10,7.10,7.10,99.90,1043401,28,19920,-71
2024-03-05 16:52:20,7.00,7.00,7.00,99.90,1040220,28,19944,-71
2024-03-05 16:52:51,7.10,7.10,7.10,99.90,1046308,28,19991,-73
2024-03-05 16:53:25,7.10,7.10,7.10,99.90,1023639,28,19951,-71
2024-03-05 16:53:56,7.00,7.00,7.00,99.90,1044891,28,20369,-70
2024-03-05 16:54:28,7.00,7.00,7.00,99.90,1047125,28,20354,-73
2024-03-05 16:54:59,7.10,7.10,7.10,99.90,1046734,28,19920,-71
2024-03-05 16:55:31,7.00,7.00,7.00,99.90,1041878,28,20455,-72
2024-03-05 16:56:03,7.10,7.10,7.10,99.90,1041345,28,19995,-71
2024-03-05 16:56:34,7.00,7.00,7.00,99.90,1045394,28,19919,-75
2024-03-05 16:57:06,7.00,7.00,7.00,99.90,1043455,28,19912,-72
2024-03-05 16:57:41,7.00,7.00,7.00,99.90,1044347,28,20381,-69
2024-03-05 16:58:12,7.00,7.00,7.00,99.90,1041323,28,19974,-71
2024-03-05 16:58:43,7.00,7.00,7.00,99.90,1041995,28,20210,-71
2024-03-05 16:59:15,7.00,7.00,7.00,99.90,1044030,28,19990,-70
2024-03-05 16:59:51,7.00,7.00,7.00,99.90,1048333,28,20111,-71
2024-03-05 17:00:23,7.00,7.00,7.00,99.90,1042362,28,19999,-71
2024-03-05 17:00:56,6.90,6.90,6.90,99.90,1044949,28,19916,-70
2024-03-05 17:01:28,7.00,7.00,7.00,99.90,1044069,28,19935,-72
2024-03-05 17:02:01,7.00,7.00,7.00,99.90,1042469,28,19913,-72
2024-03-05 17:02:33,7.00,7.00,7.00,99.90,1044015,28,20411,-70
2024-03-05 17:03:09,6.90,6.90,6.90,99.90,1047884,28,19932,-72
2024-03-05 17:03:41,6.90,6.90,6.90,99.90,1045686,28,19919,-71
2024-03-05 17:04:17,6.90,6.90,6.90,99.90,1044726,28,20386,-72
2024-03-05 17:04:49,6.90,6.90,6.90,99.90,1040375,28,19916,-71
2024-03-05 17:05:20,6.80,6.80,6.80,99.90,1045731,28,19911,-72
2024-03-05 17:05:52,6.80,6.80,6.80,99.90,1042258,28,20406,-70
2024-03-05 17:06:23,6.80,6.80,6.80,99.90,1040674,28,20102,-73
2024-03-05 17:06:57,6.80,6.80,6.80,99.90,1042267,28,20003,-71
2024-03-05 17:07:30,6.80,6.80,6.80,99.90,1042539,28,19912,-71
2024-03-05 17:08:04,6.80,6.80,6.80,99.90,1045586,28,19909,-71
2024-03-05 17:08:36,6.80,6.80,6.80,99.90,1042702,28,19994,-71
2024-03-05 17:09:08,6.80,6.80,6.80,99.90,1043515,28,19999,-70
2024-03-05 17:09:39,6.80,6.80,6.80,99.90,1048751,28,19919,-70
2024-03-05 17:10:13,6.80,6.80,6.80,99.90,1042911,28,19948,-71
2024-03-05 17:10:44,6.80,6.80,6.80,99.90,1039420,28,19912,-72
2024-03-05 17:11:15,6.90,6.90,6.90,99.90,1048942,28,19904,-70
2024-03-05 17:11:46,6.90,6.90,6.90,99.90,1043467,28,19912,-70
2024-03-05 17:12:17,6.90,6.90,6.90,99.90,1044884,28,20011,-70
2024-03-05 17:12:48,6.80,6.80,6.80,99.90,1042541,28,19931,-71
2024-03-05 17:13:22,6.80,6.80,6.80,99.90,1046333,28,19908,-71
2024-03-05 17:13:53,6.80,6.80,6.80,99.90,1043132,28,20004,-71
2024-03-05 17:14:25,6.80,6.80,6.80,99.90,1043264,28,19904,-71
2024-03-05 17:14:55,6.80,6.80,6.80,99.90,1039769,28,19927,-70
2024-03-05 17:15:36,6.80,6.80,6.80,99.90,1042950,28,19989,-71
2024-03-05 17:16:11,6.80,6.80,6.80,99.90,1042801,28,19957,-71
2024-03-05 17:16:44,6.80,6.80,6.80,99.90,1043476,28,19999,-71
2024-03-05 17:17:15,6.80,6.80,6.80,99.90,1041352,28,20392,-71
2024-03-05 17:17:47,6.80,6.80,6.80,99.90,1045361,28,19901,-71
2024-03-05 17:18:17,6.80,6.80,6.80,99.90,1046320,28,19905,-69
2024-03-05 17:18:50,6.80,6.80,6.80,99.90,1046714,28,19912,-70
2024-03-05 17:19:22,6.90,6.90,6.90,99.90,1041874,28,20666,-70
2024-03-05 17:19:56,6.80,6.80,6.80,99.90,1043141,28,20059,-70
2024-03-05 17:20:27,6.80,6.80,6.80,99.90,1043672,28,19999,-71
2024-03-05 17:20:57,6.80,6.80,6.80,99.90,1043463,28,19916,-70
2024-03-05 17:21:29,6.80,6.80,6.80,99.90,1045120,28,19909,-69
2024-03-05 17:22:03,6.80,6.80,6.80,99.90,1045289,28,19912,-70
2024-03-05 17:22:35,6.80,6.80,6.80,99.90,1042971,28,20474,-70
2024-03-05 17:23:08,6.80,6.80,6.80,99.90,1044106,28,19915,-72
2024-03-05 17:23:42,6.80,6.80,6.80,99.90,1047334,28,20362,-69
2024-03-05 17:24:13,6.90,6.90,6.90,99.90,1045563,28,20327,-71
2024-03-05 17:24:43,6.80,6.80,6.80,99.90,1044566,28,19913,-71
2024-03-05 17:25:15,6.80,6.80,6.80,99.90,1044625,28,19920,-72
2024-03-05 17:25:45,6.90,6.90,6.90,99.90,1044241,28,20375,-70
2024-03-05 17:26:16,6.90,6.90,6.90,99.90,1044097,28,19915,-71
2024-03-05 17:26:46,6.90,6.90,6.90,99.90,1042366,28,20037,-70
2024-03-05 17:27:17,6.80,6.80,6.80,99.90,1043322,28,20479,-70
2024-03-05 17:27:50,6.80,6.80,6.80,99.90,1043572,28,19943,-69
2024-03-05 17:28:21,6.90,6.90,6.90,99.90,1045922,28,20002,-71
2024-03-05 17:28:52,6.80,6.80,6.80,99.90,1044188,28,19917,-71
2024-03-05 17:29:24,6.80,6.80,6.80,99.90,1045044,28,19913,-70
2024-03-05 17:29:56,6.90,6.90,6.90,99.90,1048635,28,20262,-71
2024-03-05 17:30:27,6.80,6.80,6.80,99.90,1045478,28,19970,-71
2024-03-05 17:30:58,6.90,6.90,6.90,99.90,1044356,28,19908,-70
2024-03-05 17:31:29,6.90,6.90,6.90,99.90,1043992,28,20117,-70
2024-03-05 17:32:02,6.90,6.90,6.90,99.90,1045585,28,19916,-69
2024-03-05 17:32:33,6.90,6.90,6.90,99.90,1045320,28,19909,-71
2024-03-05 17:33:04,6.90,6.90,6.90,99.90,1043403,28,20338,-71
2024-03-05 17:33:35,6.90,6.90,6.90,99.90,1048457,28,20281,-70
2024-03-05 17:34:08,6.90,6.90,6.90,99.90,1042428,28,19978,-70
2024-03-05 17:34:39,6.90,6.90,6.90,99.90,1040247,28,20034,-70
2024-03-05 17:35:10,6.90,6.90,6.90,99.90,1048460,28,19912,-69
2024-03-05 17:35:41,6.90,6.90,6.90,99.90,1044012,28,19944,-70
2024-03-05 17:36:12,6.90,6.90,6.90,99.90,1044125,28,19913,-70
2024-03-05 17:36:42,6.90,6.90,6.90,99.90,1045586,28,20219,-70
2024-03-05 17:37:14,7.00,7.00,7.00,99.90,1046300,28,20008,-71
2024-03-05 17:37:45,7.00,7.00,7.00,99.90,1043308,28,20369,-71
2024-03-05 17:38:16,6.90,6.90,6.90,99.90,1048018,28,20329,-71
2024-03-05 17:38:47,6.90,6.90,6.90,99.90,1045614,28,20437,-71
2024-03-05 17:39:17,7.00,7.00,7.00,99.90,1043854,28,19919,-71
2024-03-05 17:39:50,6.90,6.90,6.90,99.90,1046700,28,19912,-70
2024-03-05 17:40:23,6.90,6.90,6.90,99.90,1042659,28,19970,-71
2024-03-05 17:40:55,6.90,6.90,6.90,99.90,1046718,28,20409,-70
2024-03-05 17:41:25,6.90,6.90,6.90,99.90,1046214,28,19913,-70
2024-03-05 17:41:58,6.90,6.90,6.90,99.90,1045332,28,20489,-72
2024-03-05 17:42:29,6.90,6.90,6.90,99.90,1045726,28,19919,-69
2024-03-05 17:43:01,6.90,6.90,6.90,99.90,1046717,28,19919,-71
2024-03-05 17:43:32,6.90,6.90,6.90,99.90,1046756,28,20359,-70
2024-03-05 17:44:03,6.90,6.90,6.90,99.90,1046231,28,19955,-70
2024-03-05 17:44:34,6.80,6.80,6.80,99.90,1046592,28,20483,-69
2024-03-05 17:45:05,6.80,6.80,6.80,99.90,1044451,28,19919,-69
2024-03-05 17:45:36,6.90,6.90,6.90,99.90,1043669,28,19901,-70
2024-03-05 17:46:09,6.90,6.90,6.90,99.90,1041115,28,19913,-70
2024-03-05 17:46:40,6.80,6.80,6.80,99.90,1046039,28,20405,-71
2024-03-05 17:47:11,6.90,6.90,6.90,99.90,1044761,28,19917,-70
2024-03-05 17:47:42,6.80,6.80,6.80,99.90,1045327,28,20283,-71
2024-03-05 17:48:12,6.80,6.80,6.80,99.90,1046228,28,19909,-70
2024-03-05 17:48:45,6.80,6.80,6.80,99.90,1044245,28,19908,-70
2024-03-05 17:49:16,6.80,6.80,6.80,99.90,1045095,28,20371,-69
2024-03-05 17:49:49,6.80,6.80,6.80,99.90,1043584,28,20450,-70
2024-03-05 17:50:19,6.80,6.80,6.80,99.90,1045931,28,20355,-71
2024-03-05 17:50:50,6.80,6.80,6.80,99.90,1040498,28,19913,-70
2024-03-05 17:51:20,6.80,6.80,6.80,99.90,1046355,28,20011,-69
2024-03-05 17:51:51,6.80,6.80,6.80,99.90,1042066,28,20017,-70
2024-03-05 17:52:26,6.70,6.70,6.70,99.90,1044424,28,19920,-71
2024-03-05 17:52:57,6.70,6.70,6.70,99.90,1043011,28,19913,-70
2024-03-05 17:53:28,6.70,6.70,6.70,99.90,988624,28,20620,-70
2024-03-05 17:53:59,6.70,6.70,6.70,99.90,1045729,28,19963,-70
2024-03-05 17:54:30,6.70,6.70,6.70,99.90,1043924,28,19997,-71
2024-03-05 17:55:07,6.70,6.70,6.70,99.90,1046308,28,20483,-70
2024-03-05 17:55:38,6.70,6.70,6.70,99.90,1041588,28,20424,-71
2024-03-05 17:56:11,6.70,6.70,6.70,99.90,1042981,28,19901,-71
2024-03-05 17:56:41,6.70,6.70,6.70,99.90,1045351,28,20003,-70
2024-03-05 17:57:12,6.70,6.70,6.70,99.90,1044317,28,19961,-70
2024-03-05 17:57:49,6.60,6.60,6.60,99.90,1043138,28,19917,-70
2024-03-05 17:58:19,6.70,6.70,6.70,99.90,1046829,28,19917,-70
2024-03-05 17:58:50,6.70,6.70,6.70,99.90,1044404,28,19999,-71
2024-03-05 17:59:21,6.70,6.70,6.70,99.90,1043283,28,20461,-71
2024-03-05 17:59:52,6.70,6.70,6.70,99.90,1042266,28,20357,-70
2024-03-05 18:00:26,6.70,6.70,6.70,99.90,1041268,28,19916,-71
2024-03-05 18:00:58,6.70,6.70,6.70,99.90,1046317,28,20589,-72
2024-03-05 18:01:31,6.70,6.70,6.70,99.90,1043233,28,20363,-72
2024-03-05 18:02:02,6.70,6.70,6.70,99.90,1045553,28,20400,-70
2024-03-05 18:02:35,6.70,6.70,6.70,99.90,1046226,28,20462,-70
2024-03-05 18:03:06,6.70,6.70,6.70,99.90,1043893,28,20366,-70
2024-03-05 18:03:37,6.70,6.70,6.70,99.90,1047969,28,20379,-70
2024-03-05 18:04:08,6.70,6.70,6.70,99.90,1045767,28,19912,-70
2024-03-05 18:04:40,6.70,6.70,6.70,99.90,1042119,28,20620,-70
2024-03-05 18:05:11,6.70,6.70,6.70,99.90,1043494,28,20394,-71
2024-03-05 18:05:42,6.80,6.80,6.80,99.90,1042263,28,19912,-71
2024-03-05 18:06:15,6.80,6.80,6.80,99.90,1043702,28,20346,-71
2024-03-05 18:06:46,6.80,6.80,6.80,99.90,1043629,28,19916,-71
2024-03-05 18:07:18,6.80,6.80,6.80,99.90,1045692,28,19995,-70
2024-03-05 18:07:49,6.80,6.80,6.80,99.90,1044241,28,20323,-71
2024-03-05 18:08:20,6.80,6.80,6.80,99.90,1045636,28,19995,-70
2024-03-05 18:08:50,6.80,6.80,6.80,99.90,1044237,28,20362,-71
2024-03-05 18:09:21,6.80,6.80,6.80,99.90,1040615,28,19921,-70
2024-03-05 18:09:52,6.90,6.90,6.90,99.90,1045846,28,19917,-70
2024-03-05 18:10:23,6.80,6.80,6.80,99.90,1044988,28,20403,-70
2024-03-05 18:10:55,6.80,6.80,6.80,99.90,1045720,28,20424,-70
2024-03-05 18:11:26,6.80,6.80,6.80,99.90,1042705,28,19977,-70
2024-03-05 18:11:58,6.90,6.90,6.90,99.90,1045331,28,19916,-70
2024-03-05 18:12:29,6.90,6.90,6.90,99.90,1041949,28,20368,-71
2024-03-05 18:13:00,6.90,6.90,6.90,99.90,1045363,28,19919,-70
2024-03-05 18:13:31,6.90,6.90,6.90,99.90,1049240,28,19920,-69
2024-03-05 18:14:01,6.90,6.90,6.90,99.90,1044105,28,19919,-69
2024-03-05 18:14:32,6.90,6.90,6.90,99.90,1046802,28,20003,-71
2024-03-05 18:15:03,6.80,6.80,6.80,99.90,1048425,28,19908,-70
2024-03-05 18:15:34,6.80,6.80,6.80,99.90,1047213,28,19912,-71
2024-03-05 18:16:05,6.80,6.80,6.80,99.90,1040723,28,20158,-70
2024-03-05 18:16:37,6.80,6.80,6.80,99.90,1046260,28,19912,-72
2024-03-05 18:17:09,6.80,6.80,6.80,99.90,1046219,28,20369,-70
2024-03-05 18:17:40,6.70,6.70,6.70,99.90,1046328,28,20408,-71
2024-03-05 18:18:14,6.80,6.80,6.80,99.90,1042460,28,19942,-71
2024-03-05 18:18:45,6.80,6.80,6.80,99.90,1048565,28,19926,-70
2024-03-05 18:19:16,6.80,6.80,6.80,99.90,1046606,28,20271,-70
2024-03-05 18:19:47,6.80,6.80,6.80,99.90,1046417,28,20319,-71
2024-03-05 18:20:21,6.80,6.80,6.80,99.90,1049180,28,19920,-71
2024-03-05 18:20:52,6.80,6.80,6.80,99.90,1044195,28,20422,-71
2024-03-05 18:21:22,6.80,6.80,6.80,99.90,1045802,28,19916,-70
2024-03-05 18:21:53,6.80,6.80,6.80,99.90,1043501,28,20571,-71
2024-03-05 18:22:24,6.80,6.80,6.80,99.90,1041207,28,19944,-70
2024-03-05 18:22:55,6.80,6.80,6.80,99.90,1038249,28,20335,-72
2024-03-05 18:23:26,6.80,6.80,6.80,99.90,1041165,28,19967,-71
2024-03-05 18:23:57,6.80,6.80,6.80,99.90,1046436,28,19916,-71
2024-03-05 18:24:27,6.80,6.80,6.80,99.90,1045619,28,20367,-72
2024-03-05 18:24:58,6.90,6.90,6.90,99.90,1043904,28,20729,-70
2024-03-05 18:25:33,6.90,6.90,6.90,99.90,1041724,28,19913,-69
2024-03-05 18:26:04,6.80,6.80,6.80,99.90,1042865,28,20314,-71
2024-03-05 18:26:35,6.80,6.80,6.80,99.90,1049792,28,20389,-70
2024-03-05 18:27:14,6.80,6.80,6.80,99.90,1043792,28,19924,-72
2024-03-05 18:27:48,6.70,6.70,6.70,99.90,1047982,28,19955,-71
2024-03-05 18:28:21,6.70,6.70,6.70,99.90,1044715,28,20412,-70
2024-03-05 18:28:53,6.70,6.70,6.70,99.90,1045449,28,19924,-70
2024-03-05 18:29:23,6.70,6.70,6.70,99.90,1045594,28,19912,-71
2024-03-05 18:29:55,6.70,6.70,6.70,99.90,1043704,28,19999,-71
2024-03-05 18:30:32,6.70,6.70,6.70,99.90,1049522,28,19919,-70
2024-03-05 18:31:04,6.70,6.70,6.70,99.90,1045482,28,19922,-71
2024-03-05 18:31:36,6.80,6.80,6.80,99.90,1047379,28,20011,-71
2024-03-05 18:32:08,6.80,6.80,6.80,99.90,1045594,28,20434,-72
2024-03-05 18:32:39,6.80,6.80,6.80,99.90,1045814,28,20375,-71
2024-03-05 18:33:10,6.70,6.70,6.70,99.90,1044201,28,19908,-71
2024-03-05 18:33:41,6.80,6.80,6.80,99.90,1041882,28,19909,-73
2024-03-05 18:34:14,6.70,6.70,6.70,99.90,1040583,28,19909,-69
2024-03-05 18:34:45,6.70,6.70,6.70,99.90,1043286,28,19908,-71
2024-03-05 18:35:18,6.70,6.70,6.70,99.90,1044485,28,20403,-71
2024-03-05 18:35:48,6.70,6.70,6.70,99.90,1044299,28,19944,-70
2024-03-05 18:36:19,6.70,6.70,6.70,99.90,1046415,28,20252,-71
2024-03-05 18:36:50,6.70,6.70,6.70,99.90,1043849,28,20413,-71
2024-03-05 18:37:21,6.70,6.70,6.70,99.90,1045591,28,19951,-72
2024-03-05 18:37:52,6.80,6.80,6.80,99.90,1043501,28,20349,-70
2024-03-05 18:38:23,6.80,6.80,6.80,99.90,1044448,28,20377,-70
2024-03-05 18:38:54,6.80,6.80,6.80,99.90,1045528,28,19920,-70
2024-03-05 18:39:25,6.80,6.80,6.80,99.90,1046164,28,19944,-70
2024-03-05 18:39:56,6.80,6.80,6.80,99.90,1043103,28,19923,-71
2024-03-05 18:40:27,6.80,6.80,6.80,99.90,1042957,28,19917,-70
2024-03-05 18:40:59,6.80,6.80,6.80,99.90,1043165,28,19916,-71
2024-03-05 18:41:30,6.80,6.80,6.80,99.90,1047759,28,19912,-70
2024-03-05 18:42:03,6.80,6.80,6.80,99.90,1043858,28,20565,-71
2024-03-05 18:42:33,6.90,6.90,6.90,99.90,1042289,28,19923,-71
2024-03-05 18:43:04,6.90,6.90,6.90,99.90,1047721,28,20027,-71
2024-03-05 18:43:34,6.80,6.80,6.80,99.90,1043694,28,19947,-69
2024-03-05 18:44:05,6.80,6.80,6.80,99.90,1049596,28,19915,-70
2024-03-05 18:44:35,6.80,6.80,6.80,99.90,1045941,28,19912,-69
2024-03-05 18:45:06,6.80,6.80,6.80,99.90,1046530,28,19916,-70
2024-03-05 18:45:37,6.90,6.90,6.90,99.90,1049643,28,19949,-71
2024-03-05 18:46:09,6.80,6.80,6.80,99.90,1045873,28,19966,-70
2024-03-05 18:46:40,6.90,6.90,6.90,99.90,1046978,28,19908,-70
2024-03-05 18:47:10,6.90,6.90,6.90,99.90,1048873,28,19995,-71
2024-03-05 18:47:42,6.90,6.90,6.90,99.90,1045688,28,19908,-70
2024-03-05 18:48:13,6.80,6.80,6.80,99.90,1045825,28,19935,-70
2024-03-05 18:48:44,6.90,6.90,6.90,99.90,1045392,28,19913,-71
2024-03-05 18:49:14,6.80,6.80,6.80,99.90,1044369,28,19915,-70
2024-03-05 18:49:45,6.90,6.90,6.90,99.90,1045842,28,19940,-74
2024-03-05 18:50:16,6.80,6.80,6.80,99.90,1045639,28,19954,-71
2024-03-05 18:50:47,6.80,6.80,6.80,99.90,1045504,28,19943,-70
2024-03-05 18:51:17,6.80,6.80,6.80,99.90,1048302,28,19904,-72
2024-03-05 18:51:50,6.80,6.80,6.80,99.90,1045683,28,19921,-72
2024-03-05 18:52:20,6.80,6.80,6.80,99.90,1041955,28,19939,-71
2024-03-05 18:52:52,6.80,6.80,6.80,99.90,1046767,28,19939,-71
2024-03-05 18:53:22,6.80,6.80,6.80,99.90,1044887,28,20446,-71
2024-03-05 18:53:53,6.80,6.80,6.80,99.90,1044454,28,19917,-70
2024-03-05 18:54:25,6.80,6.80,6.80,99.90,1045970,28,19921,-72
2024-03-05 18:54:55,6.70,6.70,6.70,99.90,1046079,28,20444,-70
2024-03-05 18:55:28,6.70,6.70,6.70,99.90,1045823,28,19966,-71
2024-03-05 18:55:59,6.80,6.80,6.80,99.90,1046208,28,20316,-70
2024-03-05 18:56:29,6.80,6.80,6.80,99.90,1045605,28,19912,-71
2024-03-05 18:57:03,6.70,6.70,6.70,99.90,1041301,28,19917,-70
2024-03-05 18:57:33,6.70,6.70,6.70,99.90,1041256,28,20430,-70
2024-03-05 18:58:06,6.70,6.70,6.70,99.90,1037864,28,19917,-70
2024-03-05 18:58:37,6.70,6.70,6.70,99.90,1045920,28,19946,-69
2024-03-05 18:59:08,6.70,6.70,6.70,99.90,1042894,28,20320,-71
2024-03-05 18:59:38,6.70,6.70,6.70,99.90,1049717,28,19908,-70
2024-03-05 19:00:16,6.80,6.80,6.80,99.90,1045512,28,19999,-74
2024-03-05 19:00:49,6.80,6.80,6.80,99.90,1043751,28,19904,-71
2024-03-05 19:01:22,6.80,6.80,6.80,99.90,1047900,28,19939,-70
2024-03-05 19:01:52,6.70,6.70,6.70,99.90,1046970,28,20049,-71
2024-03-05 19:02:23,6.70,6.70,6.70,99.90,1046784,28,19940,-70
2024-03-05 19:02:55,6.70,6.70,6.70,99.90,1046123,28,19908,-69
2024-03-05 19:03:26,6.70,6.70,6.70,99.90,1046010,28,19958,-69
2024-03-05 19:03:56,6.70,6.70,6.70,99.90,1044387,28,20002,-71
2024-03-05 19:04:27,6.70,6.70,6.70,99.90,1042072,28,20287,-70
2024-03-05 19:04:57,6.70,6.70,6.70,99.90,1045396,28,19944,-71
2024-03-05 19:05:28,6.70,6.70,6.70,99.90,1046076,28,19939,-73
2024-03-05 19:05:58,6.70,6.70,6.70,99.90,1045601,28,20007,-71
2024-03-05 19:06:30,6.70,6.70,6.70,99.90,1045749,28,19919,-70
2024-03-05 19:07:00,6.70,6.70,6.70,99.90,1045596,28,19912,-72
2024-03-05 19:07:31,6.70,6.70,6.70,99.90,1045848,28,20011,-69
2024-03-05 19:08:01,6.70,6.70,6.70,99.90,1046038,28,19918,-71
2024-03-05 19:08:32,6.70,6.70,6.70,99.90,1041392,28,19963,-72
2024-03-05 19:09:05,6.70,6.70,6.70,99.90,1041300,28,19963,-70
2024-03-05 19:09:35,6.70,6.70,6.70,99.90,1037593,28,19917,-72
2024-03-05 19:10:06,6.70,6.70,6.70,99.90,1040079,28,19916,-71
2024-03-05 19:10:37,6.70,6.70,6.70,99.90,1045860,28,20044,-70
2024-03-05 19:11:08,6.70,6.70,6.70,99.90,1045424,28,19908,-70
2024-03-05 19:11:41,6.70,6.70,6.70,99.90,1042728,28,20360,-70
2024-03-05 19:12:11,6.70,6.70,6.70,99.90,1045332,28,20426,-71
2024-03-05 19:12:42,6.70,6.70,6.70,99.90,1045293,28,19916,-70
2024-03-05 19:13:12,6.80,6.80,6.80,99.90,1047021,28,19943,-72
2024-03-05 19:13:44,6.80,6.80,6.80,99.90,1045274,28,20337,-70
2024-03-05 19:14:17,6.80,6.80,6.80,99.90,1045435,28,19927,-70
2024-03-05 19:14:48,6.80,6.80,6.80,99.90,1045250,28,19920,-71
2024-03-05 19:15:19,6.80,6.80,6.80,99.90,1047408,28,20373,-70
2024-03-05 19:15:50,6.80,6.80,6.80,99.90,1045660,28,19971,-71
2024-03-05 19:16:21,6.80,6.80,6.80,99.90,1045871,28,19999,-70
2024-03-05 19:16:51,6.80,6.80,6.80,99.90,1046019,28,19913,-70
2024-03-05 19:17:22,6.70,6.70,6.70,99.90,1048163,28,20292,-71
2024-03-05 19:17:53,6.70,6.70,6.70,99.90,1044275,28,20325,-70
2024-03-05 19:18:23,6.70,6.70,6.70,99.90,1039384,28,19975,-70
2024-03-05 19:18:54,6.70,6.70,6.70,99.90,1041308,28,20008,-70
2024-03-05 19:19:25,6.70,6.70,6.70,99.90,1043554,28,19922,-71
2024-03-05 19:19:56,6.70,6.70,6.70,99.90,1042974,28,19920,-70
2024-03-05 19:20:26,6.60,6.60,6.60,99.90,1046460,28,19912,-70
2024-03-05 19:20:57,6.60,6.60,6.60,99.90,1042469,28,19927,-70
2024-03-05 19:21:28,6.60,6.60,6.60,99.90,1046568,28,20161,-72
2024-03-05 19:21:58,6.60,6.60,6.60,99.90,1043030,28,20441,-71
2024-03-05 19:22:29,6.60,6.60,6.60,99.90,1045174,28,20003,-74
2024-03-05 19:23:00,6.60,6.60,6.60,99.90,1048566,28,19943,-71
2024-03-05 19:23:31,6.50,6.50,6.50,99.90,1043419,28,19958,-72
2024-03-05 19:24:01,6.50,6.50,6.50,99.90,1045973,28,19920,-72
2024-03-05 19:24:33,6.50,6.50,6.50,99.90,1048651,28,19925,-71
2024-03-05 19:25:04,6.50,6.50,6.50,99.90,1043520,28,19920,-71
2024-03-05 19:25:34,6.50,6.50,6.50,99.90,1041825,28,19917,-74
2024-03-05 19:26:05,6.50,6.50,6.50,99.90,1046803,28,19916,-73
2024-03-05 19:26:36,6.50,6.50,6.50,99.90,1045581,28,19913,-72
2024-03-05 19:27:07,6.50,6.50,6.50,99.90,1042878,28,19952,-73
2024-03-05 19:27:41,6.50,6.50,6.50,99.90,1041475,28,19909,-72
2024-03-05 19:28:12,6.50,6.50,6.50,99.90,1039051,28,19916,-74
2024-03-05 19:28:42,6.50,6.50,6.50,99.90,1042020,28,19996,-72
2024-03-05 19:29:13,6.60,6.60,6.60,99.90,1045687,28,20413,-71
2024-03-05 19:29:44,6.60,6.60,6.60,99.90,1045585,28,20407,-71
2024-03-05 19:30:18,6.60,6.60,6.60,99.90,1045676,28,19936,-73
2024-03-05 19:30:48,6.50,6.50,6.50,99.90,1045240,28,19916,-71
2024-03-05 19:31:19,6.50,6.50,6.50,99.90,1045464,28,19928,-72
2024-03-05 19:31:50,6.50,6.50,6.50,99.90,1044241,28,19909,-72
2024-03-05 19:32:21,6.50,6.50,6.50,99.90,1045723,28,19908,-71
2024-03-05 19:32:52,6.50,6.50,6.50,99.90,1041856,28,19905,-71
2024-03-05 19:33:22,6.50,6.50,6.50,99.90,1043413,28,19947,-71
2024-03-05 19:33:53,6.50,6.50,6.50,99.90,1041587,28,19986,-71
2024-03-05 19:34:24,6.50,6.50,6.50,99.90,1040149,28,20375,-71
2024-03-05 19:34:55,6.60,6.60,6.60,99.90,1043476,28,20295,-72
2024-03-05 19:35:26,6.60,6.60,6.60,99.90,1047373,28,19911,-71
2024-03-05 19:35:57,6.60,6.60,6.60,99.90,1045399,28,20275,-73
2024-03-05 19:36:27,6.60,6.60,6.60,99.90,1045347,28,20283,-71
2024-03-05 19:36:59,6.60,6.60,6.60,99.90,1038576,28,20217,-71
2024-03-05 19:37:29,6.60,6.60,6.60,99.90,1043270,28,19916,-71
2024-03-05 19:38:00,6.60,6.60,6.60,99.90,1043414,28,20154,-70
2024-03-05 19:38:30,6.60,6.60,6.60,99.90,1045755,28,20709,-74
2024-03-05 19:39:01,6.60,6.60,6.60,99.90,1048859,28,20005,-71
2024-03-05 19:39:31,6.60,6.60,6.60,99.90,1043521,28,20083,-70
2024-03-05 19:40:03,6.60,6.60,6.60,99.90,1040488,28,20442,-73
2024-03-05 19:40:33,6.60,6.60,6.60,99.90,1041621,28,19909,-71
2024-03-05 19:41:04,6.60,6.60,6.60,99.90,1041290,28,19948,-70
2024-03-05 19:41:34,6.60,6.60,6.60,99.90,1043141,28,19974,-70
2024-03-05 19:42:05,6.60,6.60,6.60,99.90,1044178,28,20581,-70
2024-03-05 19:42:35,6.60,6.60,6.60,99.90,1043121,28,19996,-71
2024-03-05 19:43:07,6.60,6.60,6.60,99.90,1045165,28,19962,-71
2024-03-05 19:43:40,6.60,6.60,6.60,99.90,1043697,28,20330,-70
2024-03-05 19:44:11,6.60,6.60,6.60,99.90,1045945,28,19924,-71
2024-03-05 19:44:42,6.60,6.60,6.60,99.90,1046313,28,19908,-70
2024-03-05 19:45:13,6.60,6.60,6.60,99.90,1045682,28,19905,-70
2024-03-05 19:45:45,6.60,6.60,6.60,99.90,1044073,28,19959,-71
2024-03-05 19:46:15,6.60,6.60,6.60,99.90,1043271,28,20030,-71
2024-03-05 19:46:47,6.60,6.60,6.60,99.90,1047886,28,20002,-71
2024-03-05 19:47:18,6.60,6.60,6.60,99.90,1042570,28,19956,-71
2024-03-05 19:47:49,6.60,6.60,6.60,99.90,1040924,28,19919,-71
2024-03-05 19:48:19,6.60,6.60,6.60,99.90,1035992,28,19959,-70
2024-03-05 19:48:51,6.60,6.60,6.60,99.90,1038512,28,20351,-70
2024-03-05 19:49:22,6.60,6.60,6.60,99.90,1043373,28,20004,-72
2024-03-05 19:49:53,6.60,6.60,6.60,99.90,1048099,28,19908,-70
2024-03-05 19:50:24,6.70,6.70,6.70,99.90,1045214,28,19912,-72
2024-03-05 19:50:54,6.70,6.70,6.70,99.90,1047524,28,19919,-70
2024-03-05 19:51:25,6.60,6.60,6.60,99.90,1048097,28,19919,-71
2024-03-05 19:51:58,6.70,6.70,6.70,99.90,1043805,28,19962,-71
2024-03-05 19:52:28,6.70,6.70,6.70,99.90,1044335,28,19909,-71
2024-03-05 19:52:59,6.70,6.70,6.70,99.90,1043704,28,19912,-72
2024-03-05 19:53:29,6.60,6.60,6.60,99.90,1044625,28,19931,-73
2024-03-05 19:54:14,6.60,6.60,6.60,99.90,1043500,28,19952,-72
2024-03-05 19:54:45,6.60,6.60,6.60,99.90,1029488,28,19916,-71
2024-03-05 19:55:17,6.70,6.70,6.70,99.90,1048919,28,19913,-70
2024-03-05 19:55:47,6.70,6.70,6.70,99.90,1045854,28,20591,-71
2024-03-05 19:56:21,6.70,6.70,6.70,99.90,1046086,28,19950,-72
2024-03-05 19:56:52,6.70,6.70,6.70,99.90,1045658,28,20391,-74
2024-03-05 19:57:23,6.70,6.70,6.70,99.90,1045935,28,20007,-71
2024-03-05 19:57:53,6.70,6.70,6.70,99.90,1044417,28,19912,-71
2024-03-05 19:58:24,6.70,6.70,6.70,99.90,1045830,28,19931,-71
2024-03-05 19:58:55,6.70,6.70,6.70,99.90,1047765,28,19912,-71
2024-03-05 19:59:25,6.70,6.70,6.70,99.90,1050223,28,20363,-72
2024-03-05 19:59:56,6.70,6.70,6.70,99.90,1048292,28,20256,-71
2024-03-05 20:00:26,6.70,6.70,6.70,99.90,1044956,28,19912,-71
2024-03-05 20:00:57,6.70,6.70,6.70,99.90,1043342,28,19918,-72
2024-03-05 20:01:28,6.70,6.70,6.70,99.90,1045288,28,20563,-72
2024-03-05 20:01:58,6.60,6.60,6.60,99.90,1045620,28,20066,-71
2024-03-05 20:02:29,6.60,6.60,6.60,99.90,1043092,28,19924,-71
2024-03-05 20:02:59,6.60,6.60,6.60,99.90,1046756,28,20406,-71
2024-03-05 20:03:30,6.60,6.60,6.60,99.90,1045580,28,20272,-71
2024-03-05 20:04:01,6.60,6.60,6.60,99.90,1044092,28,19913,-71
2024-03-05 20:04:31,6.60,6.60,6.60,99.90,1047983,28,19916,-71
2024-03-05 20:05:02,6.60,6.60,6.60,99.90,1044591,28,19928,-72
2024-03-05 20:05:32,6.60,6.60,6.60,99.90,1047805,28,19916,-72
2024-03-05 20:06:03,6.60,6.60,6.60,99.90,1042507,28,20249,-72
2024-03-05 20:06:34,6.60,6.60,6.60,99.90,1045650,28,19919,-72
2024-03-05 20:07:05,6.60,6.60,6.60,99.90,1043121,28,19939,-72
2024-03-05 20:07:35,6.70,6.70,6.70,99.90,1045730,28,20423,-72
2024-03-05 20:08:07,6.60,6.60,6.60,99.90,1039990,28,19913,-72
2024-03-05 20:08:38,6.60,6.60,6.60,99.90,1044900,28,19908,-71
2024-03-05 20:09:10,6.60,6.60,6.60,99.90,1045283,28,20206,-74
2024-03-05 20:09:41,6.60,6.60,6.60,99.90,1042271,28,19940,-71
2024-03-05 20:10:12,6.60,6.60,6.60,99.90,1045199,28,20424,-72
2024-03-05 20:10:44,6.50,6.50,6.50,99.90,1045735,28,19962,-71
2024-03-05 20:11:14,6.50,6.50,6.50,99.90,1041968,28,19909,-72
2024-03-05 20:11:46,6.50,6.50,6.50,99.90,1045918,28,20016,-72
2024-03-05 20:12:17,6.50,6.50,6.50,99.90,1051226,28,20301,-72
2024-03-05 20:12:48,6.50,6.50,6.50,99.90,1044154,28,20355,-71
2024-03-05 20:13:18,6.60,6.60,6.60,99.90,1042449,28,19913,-72
2024-03-05 20:13:49,6.60,6.60,6.60,99.90,1044826,28,19916,-72
2024-03-05 20:14:20,6.60,6.60,6.60,99.90,1044363,28,19916,-73
2024-03-05 20:14:51,6.60,6.60,6.60,99.90,1045330,28,20453,-71
2024-03-05 20:15:22,6.60,6.60,6.60,99.90,1044447,28,19977,-71
2024-03-05 20:15:56,6.60,6.60,6.60,99.90,1044568,28,20437,-71
2024-03-05 20:16:26,6.60,6.60,6.60,99.90,1045512,28,20279,-72
2024-03-05 20:16:57,6.60,6.60,6.60,99.90,1043819,28,20091,-71
2024-03-05 20:17:27,6.60,6.60,6.60,99.90,1043352,28,20327,-71
2024-03-05 20:17:59,6.50,6.50,6.50,99.90,1048527,28,19904,-70
2024-03-05 20:18:29,6.60,6.60,6.60,99.90,1044568,28,20260,-72
2024-03-05 20:19:00,6.50,6.50,6.50,99.90,1043782,28,19967,-73
2024-03-05 20:19:34,6.60,6.60,6.60,99.90,1045186,28,20461,-73
2024-03-05 20:20:05,6.60,6.60,6.60,99.90,1040925,28,19916,-72
2024-03-05 20:20:36,6.50,6.50,6.50,99.90,1037124,28,20307,-74
2024-03-05 20:21:08,6.50,6.50,6.50,99.90,1039427,28,19940,-71
2024-03-05 20:21:39,6.60,6.60,6.60,99.90,1038305,28,20000,-70
2024-03-05 20:22:10,6.60,6.60,6.60,99.90,1036177,28,19999,-72
2024-03-05 20:22:42,6.60,6.60,6.60,99.90,1041415,28,19962,-71
2024-03-05 20:23:13,6.60,6.60,6.60,99.90,1040729,28,19920,-72
2024-03-05 20:23:46,6.50,6.50,6.50,99.90,1040594,28,19920,-72
2024-03-05 20:24:17,6.50,6.50,6.50,99.90,1044875,28,19946,-71
2024-03-05 20:24:48,6.50,6.50,6.50,99.90,1038330,28,19920,-72
2024-03-05 20:25:21,6.50,6.50,6.50,99.90,1039313,28,19924,-73
2024-03-05 20:25:52,6.50,6.50,6.50,99.90,1044230,28,19958,-71
2024-03-05 20:26:22,6.50,6.50,6.50,99.90,1045401,28,19942,-71
2024-03-05 20:26:54,6.50,6.50,6.50,99.90,1046252,28,19908,-70
2024-03-05 20:27:26,6.50,6.50,6.50,99.90,1045050,28,19980,-73
2024-03-05 20:27:58,6.60,6.60,6.60,99.90,1043036,28,20223,-71
2024-03-05 20:28:29,6.50,6.50,6.50,99.90,1042325,28,19905,-71
2024-03-05 20:29:00,6.50,6.50,6.50,99.90,1041276,28,20003,-71
2024-03-05 20:29:30,6.60,6.60,6.60,99.90,1044626,28,20036,-72
2024-03-05 20:30:04,6.50,6.50,6.50,99.90,1045608,28,19985,-72
2024-03-05 20:30:35,6.50,6.50,6.50,99.90,1045480,28,19923,-71
2024-03-05 20:31:05,6.50,6.50,6.50,99.90,1044839,28,19963,-71
2024-03-05 20:31:37,6.50,6.50,6.50,99.90,1041316,28,20580,-71
2024-03-05 20:32:07,6.50,6.50,6.50,99.90,1043777,28,19909,-73
2024-03-05 20:32:40,6.50,6.50,6.50,99.90,1045648,28,20267,-71
2024-03-05 20:33:14,6.50,6.50,6.50,99.90,1044374,28,20306,-71
2024-03-05 20:33:45,6.60,6.60,6.60,99.90,1046337,28,20374,-71
2024-03-05 20:34:17,6.60,6.60,6.60,99.90,1044971,28,19984,-71
2024-03-05 20:34:50,6.50,6.50,6.50,99.90,1049206,28,19948,-72
2024-03-05 20:35:23,6.50,6.50,6.50,99.90,1041972,28,19917,-73
2024-03-05 20:35:54,6.50,6.50,6.50,99.90,1046257,28,19913,-71
2024-03-05 20:36:24,6.50,6.50,6.50,99.90,1046087,28,19905,-72
2024-03-05 20:36:55,6.50,6.50,6.50,99.90,1048363,28,20010,-72
2024-03-05 20:37:25,6.50,6.50,6.50,99.90,1042283,28,19909,-71
2024-03-05 20:37:56,6.50,6.50,6.50,99.90,1044615,28,19944,-70
2024-03-05 20:38:28,6.40,6.40,6.40,99.90,1048027,28,20385,-72
2024-03-05 20:38:59,6.40,6.40,6.40,99.90,1042645,28,19959,-72
2024-03-05 20:39:29,6.50,6.50,6.50,99.90,1039934,28,19909,-71
2024-03-05 20:40:00,6.40,6.40,6.40,99.90,1035892,28,20007,-72
2024-03-05 20:40:30,6.40,6.40,6.40,99.90,1040483,28,19999,-72
2024-03-05 20:41:01,6.50,6.50,6.50,99.90,1046054,28,19963,-72
2024-03-05 20:41:35,6.40,6.40,6.40,99.90,1047866,28,19961,-72
2024-03-05 20:42:07,6.40,6.40,6.40,99.90,1045235,28,19965,-71
2024-03-05 20:42:39,6.50,6.50,6.50,99.90,1045706,28,20473,-72
2024-03-05 20:43:10,6.50,6.50,6.50,99.90,1045332,28,19921,-73
2024-03-05 20:43:41,6.50,6.50,6.50,99.90,1043877,28,19999,-72
2024-03-05 20:44:14,6.40,6.40,6.40,99.90,1044468,28,19912,-72
2024-03-05 20:44:44,6.40,6.40,6.40,99.90,1045282,28,19942,-71
2024-03-05 20:45:15,6.40,6.40,6.40,99.90,1045697,28,19915,-72
2024-03-05 20:45:46,6.40,6.40,6.40,99.90,1046875,28,19935,-71
2024-03-05 20:46:16,6.40,6.40,6.40,99.90,1045453,28,20119,-71
2024-03-05 20:46:47,6.30,6.30,6.30,99.90,1049610,28,20359,-71
2024-03-05 20:47:19,6.30,6.30,6.30,99.90,1045576,28,20015,-75
2024-03-05 20:47:49,6.30,6.30,6.30,99.90,1041516,28,19944,-71
2024-03-05 20:48:20,6.30,6.30,6.30,99.90,1049333,28,19970,-72
2024-03-05 20:48:50,6.30,6.30,6.30,99.90,1045140,28,20003,-71
2024-03-05 20:49:21,6.30,6.30,6.30,99.90,1045502,28,19934,-72
2024-03-05 20:49:52,6.40,6.40,6.40,99.90,1045815,28,20239,-72
2024-03-05 20:50:23,6.40,6.40,6.40,99.90,1048620,28,19908,-72
2024-03-05 20:50:53,6.40,6.40,6.40,99.90,1046265,28,19974,-71
2024-03-05 20:51:24,6.40,6.40,6.40,99.90,1049273,28,19949,-74
2024-03-05 20:51:56,6.40,6.40,6.40,99.90,1045177,28,20003,-71
2024-03-05 20:52:28,6.40,6.40,6.40,99.90,1044792,28,19923,-71
2024-03-05 20:52:59,6.40,6.40,6.40,99.90,1047237,28,19971,-71
2024-03-05 20:53:29,6.40,6.40,6.40,99.90,1018213,28,20367,-69
2024-03-05 20:54:02,6.50,6.50,6.50,99.90,1045298,28,19954,-71
2024-03-05 20:54:33,6.50,6.50,6.50,99.90,1045840,28,20105,-72
2024-03-05 20:55:04,6.40,6.40,6.40,99.90,1045464,28,19919,-72
2024-03-05 20:55:34,6.40,6.40,6.40,99.90,1046059,28,20078,-73
2024-03-05 20:56:05,6.40,6.40,6.40,99.90,1044764,28,19925,-72
2024-03-05 20:56:35,6.50,6.50,6.50,99.90,1041290,28,19932,-73
2024-03-05 20:57:06,6.40,6.40,6.40,99.90,1039911,28,19932,-71
2024-03-05 20:57:37,6.40,6.40,6.40,99.90,1044190,28,19939,-71
2024-03-05 20:58:11,6.40,6.40,6.40,99.90,1043299,28,20405,-73
2024-03-05 20:58:41,6.40,6.40,6.40,99.90,1045922,28,20465,-74
2024-03-05 20:59:13,6.40,6.40,6.40,99.90,1049313,28,19920,-72
2024-03-05 20:59:45,6.30,6.30,6.30,99.90,1046846,28,19944,-71
2024-03-05 21:00:19,6.40,6.40,6.40,99.90,1046466,28,20356,-71
2024-03-05 21:00:49,6.40,6.40,6.40,99.90,1045295,28,19953,-72
2024-03-05 21:01:20,6.30,6.30,6.30,99.90,1046217,28,20390,-73
2024-03-05 21:01:53,6.30,6.30,6.30,99.90,1043733,28,20411,-72
2024-03-05 21:02:23,6.30,6.30,6.30,99.90,1045724,28,20370,-72
2024-03-05 21:02:55,6.40,6.40,6.40,99.90,1046463,28,19932,-70
2024-03-05 21:03:30,6.40,6.40,6.40,99.90,1043640,28,20375,-71
2024-03-05 21:04:00,6.40,6.40,6.40,99.90,1040693,28,19960,-71
2024-03-05 21:04:35,6.40,6.40,6.40,99.90,1039578,28,19983,-71
2024-03-05 21:05:06,6.40,6.40,6.40,99.90,1045342,28,19924,-70
2024-03-05 21:05:42,6.30,6.30,6.30,99.90,1048680,28,19934,-71
2024-03-05 21:06:13,6.30,6.30,6.30,99.90,1045770,28,20365,-70
2024-03-05 21:06:44,6.30,6.30,6.30,99.90,1044401,28,19916,-70
2024-03-05 21:07:15,6.30,6.30,6.30,99.90,1041987,28,19927,-73
2024-03-05 21:07:46,6.30,6.30,6.30,99.90,1042423,28,19992,-71
2024-03-05 21:08:17,6.30,6.30,6.30,99.90,1044343,28,20168,-72
2024-03-05 21:08:47,6.40,6.40,6.40,99.90,1041794,28,19923,-70
2024-03-05 21:09:18,6.30,6.30,6.30,99.90,1049903,28,19916,-70
2024-03-05 21:09:48,6.30,6.30,6.30,99.90,1046227,28,19923,-70
2024-03-05 21:10:23,6.30,6.30,6.30,99.90,1046105,28,19966,-72
2024-03-05 21:10:54,6.30,6.30,6.30,99.90,1043185,28,19919,-71
2024-03-05 21:11:24,6.30,6.30,6.30,99.90,1046327,28,20007,-71
2024-03-05 21:11:55,6.30,6.30,6.30,99.90,1046613,28,19977,-71
2024-03-05 21:12:25,6.40,6.40,6.40,99.90,1049637,28,19908,-71
2024-03-05 21:12:56,6.30,6.30,6.30,99.90,1042281,28,19992,-71
2024-03-05 21:13:27,6.40,6.40,6.40,99.90,1046408,28,19908,-72
2024-03-05 21:13:57,6.40,6.40,6.40,99.90,1045247,28,20369,-71
2024-03-05 21:14:28,6.30,6.30,6.30,99.90,1045818,28,19908,-71
2024-03-05 21:14:59,6.30,6.30,6.30,99.90,1039992,28,19920,-73
2024-03-05 21:15:30,6.30,6.30,6.30,99.90,1041739,28,20359,-71
2024-03-05 21:16:00,6.30,6.30,6.30,99.90,1041957,28,19921,-71
2024-03-05 21:16:31,6.30,6.30,6.30,99.90,1046898,28,19919,-71
2024-03-05 21:17:02,6.30,6.30,6.30,99.90,1049223,28,19944,-71
2024-03-05 21:17:33,6.30,6.30,6.30,99.90,1044880,28,19913,-73
2024-03-05 21:18:08,6.30,6.30,6.30,99.90,1045749,28,20071,-71
2024-03-05 21:18:39,6.30,6.30,6.30,99.90,1048378,28,19908,-72
2024-03-05 21:19:10,6.30,6.30,6.30,99.90,1044278,28,19955,-71
2024-03-05 21:19:40,6.30,6.30,6.30,99.90,1045170,28,19921,-72
2024-03-05 21:20:11,6.30,6.30,6.30,99.90,1045367,28,19912,-73
2024-03-05 21:20:42,6.30,6.30,6.30,99.90,1042706,28,20052,-72
2024-03-05 21:21:14,6.30,6.30,6.30,99.90,1048637,28,20226,-71
2024-03-05 21:21:46,6.30,6.30,6.30,99.90,1047247,28,19927,-70
2024-03-05 21:22:16,6.30,6.30,6.30,99.90,1045348,28,19942,-71
2024-03-05 21:22:47,6.30,6.30,6.30,99.90,1044355,28,19913,-71
2024-03-05 21:23:18,6.30,6.30,6.30,99.90,1049446,28,19916,-71
2024-03-05 21:23:48,6.30,6.30,6.30,99.90,1046989,28,19923,-70
2024-03-05 21:24:19,6.20,6.20,6.20,99.90,1045415,28,19908,-70
2024-03-05 21:24:49,6.20,6.20,6.20,99.90,1043609,28,20213,-72
2024-03-05 21:25:22,6.20,6.20,6.20,99.90,1045933,28,19916,-72
2024-03-05 21:25:52,6.20,6.20,6.20,99.90,1048927,28,19919,-70
2024-03-05 21:26:23,6.20,6.20,6.20,99.90,1046356,28,20039,-72
2024-03-05 21:26:53,6.20,6.20,6.20,99.90,1049352,28,20258,-71
2024-03-05 21:27:24,6.20,6.20,6.20,99.90,1045614,28,20290,-71
2024-03-05 21:27:54,6.30,6.30,6.30,99.90,1049321,28,20066,-71
2024-03-05 21:28:25,6.30,6.30,6.30,99.90,1041530,28,19951,-73
2024-03-05 21:28:56,6.30,6.30,6.30,99.90,1038417,28,19913,-72
2024-03-05 21:29:26,6.30,6.30,6.30,99.90,1041913,28,19916,-71
2024-03-05 21:29:57,6.30,6.30,6.30,99.90,1038025,28,20366,-70
2024-03-05 21:30:27,6.30,6.30,6.30,99.90,1046121,28,20140,-72
2024-03-05 21:30:59,6.30,6.30,6.30,99.90,1049323,28,19998,-70
2024-03-05 21:31:34,6.30,6.30,6.30,99.90,1049868,28,19911,-71
2024-03-05 21:32:06,6.30,6.30,6.30,99.90,1045583,28,19909,-72
2024-03-05 21:32:37,6.30,6.30,6.30,99.90,1045440,28,19963,-72
2024-03-05 21:33:08,6.30,6.30,6.30,99.90,1044778,28,19913,-71
2024-03-05 21:33:39,6.30,6.30,6.30,99.90,1048279,28,19908,-70
2024-03-05 21:34:09,6.30,6.30,6.30,99.90,1048171,28,20005,-73
2024-03-05 21:34:40,6.30,6.30,6.30,99.90,1047956,28,19908,-71
2024-03-05 21:35:10,6.30,6.30,6.30,99.90,1047518,28,20007,-72
2024-03-05 21:35:41,6.30,6.30,6.30,99.90,1039416,28,20418,-71
2024-03-05 21:36:11,6.30,6.30,6.30,99.90,1041755,28,19902,-71
2024-03-05 21:36:43,6.20,6.20,6.20,99.90,1041982,28,19901,-73
2024-03-05 21:37:13,6.20,6.20,6.20,99.90,1045959,28,19919,-70
2024-03-05 21:37:46,6.20,6.20,6.20,99.90,1045988,28,19919,-72
2024-03-05 21:38:17,6.20,6.20,6.20,99.90,1045342,28,19916,-72
2024-03-05 21:38:47,6.20,6.20,6.20,99.90,1045634,28,20579,-72
2024-03-05 21:39:19,6.20,6.20,6.20,99.90,1043344,28,19916,-72
2024-03-05 21:39:49,6.20,6.20,6.20,99.90,1043640,28,19952,-70
2024-03-05 21:40:20,6.20,6.20,6.20,99.90,1045656,28,19935,-71
2024-03-05 21:40:50,6.20,6.20,6.20,99.90,1046281,28,20101,-72
2024-03-05 21:41:21,6.20,6.20,6.20,99.90,1046051,28,19923,-69
2024-03-05 21:41:54,6.20,6.20,6.20,99.90,1041488,28,20311,-72
2024-03-05 21:42:25,6.20,6.20,6.20,99.90,1035165,28,19963,-71
2024-03-05 21:42:55,6.20,6.20,6.20,99.90,1037057,28,19910,-71
2024-03-05 21:43:26,6.20,6.20,6.20,99.90,1041442,28,19968,-71
2024-03-05 21:43:56,6.20,6.20,6.20,99.90,1045641,28,19969,-71
2024-03-05 21:44:28,6.20,6.20,6.20,99.90,1042433,28,19913,-71
2024-03-05 21:44:59,6.20,6.20,6.20,99.90,1045786,28,19916,-70
2024-03-05 21:45:29,6.20,6.20,6.20,99.90,1046650,28,20001,-70
2024-03-05 21:46:00,6.20,6.20,6.20,99.90,1044332,28,19916,-71
2024-03-05 21:46:31,6.20,6.20,6.20,99.90,1046092,28,20055,-70
2024-03-05 21:47:03,6.20,6.20,6.20,99.90,1048739,28,19916,-72
2024-03-05 21:47:33,6.20,6.20,6.20,99.90,1046240,28,20181,-70
2024-03-05 21:48:04,6.20,6.20,6.20,99.90,1045877,28,20375,-70
2024-03-05 21:48:35,6.20,6.20,6.20,99.90,1046456,28,19904,-70
2024-03-05 21:49:05,6.20,6.20,6.20,99.90,1046677,28,20030,-71
2024-03-05 21:49:36,6.20,6.20,6.20,99.90,1045397,28,19931,-72
2024-03-05 21:50:07,6.10,6.10,6.10,99.90,1046050,28,19908,-71
2024-03-05 21:50:38,6.10,6.10,6.10,99.90,1045078,28,20313,-71
2024-03-05 21:51:08,6.20,6.20,6.20,99.90,1043156,28,19943,-70
2024-03-05 21:51:39,6.20,6.20,6.20,99.90,1044387,28,19920,-72
2024-03-05 21:52:09,6.20,6.20,6.20,99.90,1045651,28,19904,-69
2024-03-05 21:52:44,6.10,6.10,6.10,99.90,1042914,28,19955,-70
2024-03-05 21:53:17,6.10,6.10,6.10,99.90,1046182,28,20363,-71
2024-03-05 21:54:00,6.10,6.10,6.10,99.90,993395,28,20796,-71
2024-03-05 21:54:31,6.10,6.10,6.10,99.90,1042974,28,19986,-70
2024-03-05 21:55:01,6.10,6.10,6.10,99.90,1043983,28,19916,-71
2024-03-05 21:55:32,6.10,6.10,6.10,99.90,1045568,28,20559,-71
2024-03-05 21:56:03,6.10,6.10,6.10,99.90,1045863,28,19916,-71
2024-03-05 21:56:34,6.10,6.10,6.10,99.90,1045512,28,20355,-72
2024-03-05 21:57:04,6.10,6.10,6.10,99.90,1045942,28,19916,-70
2024-03-05 21:57:35,6.10,6.10,6.10,99.90,1041836,28,20007,-70
2024-03-05 21:58:06,6.10,6.10,6.10,99.90,1041692,28,19913,-70
2024-03-05 21:58:38,6.20,6.20,6.20,99.90,1048026,28,19994,-72
2024-03-05 21:59:09,6.10,6.10,6.10,99.90,1045517,28,19923,-72
2024-03-05 21:59:39,6.10,6.10,6.10,99.90,1042450,28,19927,-72
2024-03-05 22:00:10,6.10,6.10,6.10,99.90,1047289,28,19961,-72
2024-03-05 22:00:41,6.10,6.10,6.10,99.90,1043179,28,19969,-71
2024-03-05 22:01:11,6.10,6.10,6.10,99.90,1043856,28,20265,-72
2024-03-05 22:01:42,6.10,6.10,6.10,99.90,1043984,28,19919,-72
2024-03-05 22:02:12,6.10,6.10,6.10,99.90,1047113,28,19911,-71
2024-03-05 22:02:43,6.10,6.10,6.10,99.90,1044990,28,19917,-71
2024-03-05 22:03:14,6.10,6.10,6.10,99.90,1047380,28,20275,-70
2024-03-05 22:03:44,6.10,6.10,6.10,99.90,1047740,28,19957,-71
2024-03-05 22:04:15,6.10,6.10,6.10,99.90,1047924,28,19912,-71
2024-03-05 22:04:45,6.20,6.20,6.20,99.90,1044233,28,19922,-71
2024-03-05 22:05:16,6.20,6.20,6.20,99.90,1041896,28,19905,-71
2024-03-05 22:05:46,6.20,6.20,6.20,99.90,1044021,28,20057,-72
2024-03-05 22:06:17,6.20,6.20,6.20,99.90,1043611,28,19999,-71
2024-03-05 22:06:48,6.20,6.20,6.20,99.90,1045815,28,19940,-70
2024-03-05 22:07:18,6.20,6.20,6.20,99.90,1041181,28,19929,-70
2024-03-05 22:07:49,6.20,6.20,6.20,99.90,1048258,28,20140,-70
2024-03-05 22:08:19,6.10,6.10,6.10,99.90,1045357,28,20429,-70
2024-03-05 22:08:50,6.20,6.20,6.20,99.90,1041765,28,19915,-71
2024-03-05 22:09:21,6.20,6.20,6.20,99.90,1041571,28,20272,-71
2024-03-05 22:09:52,6.20,6.20,6.20,99.90,1043914,28,19947,-72
2024-03-05 22:10:22,6.20,6.20,6.20,99.90,1045453,28,19947,-72
2024-03-05 22:10:54,6.20,6.20,6.20,99.90,1043207,28,20339,-72
2024-03-05 22:11:25,6.20,6.20,6.20,99.90,1048637,28,20318,-72
2024-03-05 22:11:55,6.20,6.20,6.20,99.90,1042462,28,19959,-70
2024-03-05 22:12:26,6.20,6.20,6.20,99.90,1044892,28,20087,-71
2024-03-05 22:12:56,6.10,6.10,6.10,99.90,1044837,28,19915,-70
2024-03-05 22:13:27,6.10,6.10,6.10,99.90,1042828,28,19913,-70
2024-03-05 22:13:57,6.10,6.10,6.10,99.90,1043645,28,20368,-71
2024-03-05 22:14:28,6.20,6.20,6.20,99.90,1045162,28,20004,-71
2024-03-05 22:14:59,6.10,6.10,6.10,99.90,1049250,28,19923,-71
2024-03-05 22:15:30,6.20,6.20,6.20,99.90,1045391,28,20407,-71
2024-03-05 22:16:00,6.10,6.10,6.10,99.90,1041388,28,20651,-72
2024-03-05 22:16:31,6.10,6.10,6.10,99.90,1047059,28,20387,-71
2024-03-05 22:17:05,6.20,6.20,6.20,99.90,1042346,28,19925,-72
2024-03-05 22:17:35,6.10,6.10,6.10,99.90,1046040,28,19913,-71
2024-03-05 22:18:06,6.10,6.10,6.10,99.90,1049493,28,19987,-71
2024-03-05 22:18:36,6.10,6.10,6.10,99.90,1038313,28,19971,-72
2024-03-05 22:19:08,6.10,6.10,6.10,99.90,1041416,28,19909,-71
2024-03-05 22:19:38,6.10,6.10,6.10,99.90,1041820,28,19920,-72
2024-03-05 22:20:12,6.20,6.20,6.20,99.90,1043329,28,19982,-71
2024-03-05 22:20:45,6.20,6.20,6.20,99.90,1046793,28,19919,-70
2024-03-05 22:21:16,6.20,6.20,6.20,99.90,1043094,28,20302,-71
2024-03-05 22:21:47,6.10,6.10,6.10,99.90,1043950,28,19901,-72
2024-03-05 22:22:17,6.10,6.10,6.10,99.90,1046793,28,19905,-71
2024-03-05 22:22:49,6.10,6.10,6.10,99.90,1044111,28,20335,-71
2024-03-05 22:23:20,6.10,6.10,6.10,99.90,1047393,28,20058,-72
2024-03-05 22:23:51,6.20,6.20,6.20,99.90,1044983,28,20535,-72
2024-03-05 22:24:21,6.20,6.20,6.20,99.90,1045081,28,19916,-70
2024-03-05 22:24:52,6.20,6.20,6.20,99.90,1043520,28,19992,-70
2024-03-05 22:25:22,6.20,6.20,6.20,99.90,1045912,28,20273,-71
2024-03-05 22:25:53,6.20,6.20,6.20,99.90,1042251,28,19916,-71
2024-03-05 22:26:27,6.20,6.20,6.20,99.90,1042078,28,20424,-73
2024-03-05 22:26:58,6.20,6.20,6.20,99.90,1044680,28,20700,-71
2024-03-05 22:27:28,6.20,6.20,6.20,99.90,1046205,28,19938,-70
2024-03-05 22:27:59,6.20,6.20,6.20,99.90,1049075,28,19916,-71
2024-03-05 22:28:30,6.20,6.20,6.20,99.90,1044839,28,19912,-72
2024-03-05 22:29:01,6.20,6.20,6.20,99.90,1045401,28,19912,-71
2024-03-05 22:29:32,6.20,6.20,6.20,99.90,1049115,28,19908,-72
2024-03-05 22:30:04,6.20,6.20,6.20,99.90,1040321,28,19909,-70
2024-03-05 22:30:34,6.20,6.20,6.20,99.90,1044221,28,20396,-70
2024-03-05 22:31:05,6.20,6.20,6.20,99.90,1045477,28,19920,-71
2024-03-05 22:31:35,6.20,6.20,6.20,99.90,1041847,28,19975,-71
2024-03-05 22:32:06,6.10,6.10,6.10,99.90,1045890,28,20253,-71
2024-03-05 22:32:37,6.20,6.20,6.20,99.90,1045622,28,19908,-72
2024-03-05 22:33:10,6.20,6.20,6.20,99.90,1046243,28,19970,-71
2024-03-05 22:33:41,6.20,6.20,6.20,99.90,1042652,28,19909,-72
2024-03-05 22:34:11,6.20,6.20,6.20,99.90,1046184,28,19908,-71
2024-03-05 22:34:42,6.20,6.20,6.20,99.90,1045220,28,20194,-71
2024-03-05 22:35:12,6.20,6.20,6.20,99.90,1046863,28,19996,-70
2024-03-05 22:35:43,6.20,6.20,6.20,99.90,1044666,28,19905,-71
2024-03-05 22:36:17,6.20,6.20,6.20,99.90,1049515,28,20037,-71
2024-03-05 22:36:47,6.20,6.20,6.20,99.90,1045942,28,19905,-70
2024-03-05 22:37:18,6.20,6.20,6.20,99.90,1041529,28,20035,-72
2024-03-05 22:37:48,6.20,6.20,6.20,99.90,1045473,28,19919,-71
2024-03-05 22:38:20,6.20,6.20,6.20,99.90,1041859,28,19987,-70
2024-03-05 22:38:51,6.20,6.20,6.20,99.90,1041450,28,19905,-70
2024-03-05 22:39:21,6.10,6.10,6.10,99.90,1038873,28,20171,-70
2024-03-05 22:39:52,6.10,6.10,6.10,99.90,1047364,28,20006,-70
2024-03-05 22:40:23,6.20,6.20,6.20,99.90,1043509,28,20312,-70
2024-03-05 22:40:55,6.20,6.20,6.20,99.90,1044537,28,20290,-71
2024-03-05 22:41:27,6.20,6.20,6.20,99.90,1048280,28,19964,-72
2024-03-05 22:41:57,6.20,6.20,6.20,99.90,1041555,28,20270,-71
2024-03-05 22:42:28,6.20,6.20,6.20,99.90,1045481,28,19909,-72
2024-03-05 22:42:58,6.20,6.20,6.20,99.90,1047496,28,20380,-70
2024-03-05 22:43:29,6.10,6.10,6.10,99.90,1041502,28,20608,-72
2024-03-05 22:44:00,6.10,6.10,6.10,99.90,1043112,28,20784,-72
2024-03-05 22:44:30,6.10,6.10,6.10,99.90,1047884,28,19965,-72
2024-03-05 22:45:01,6.00,6.00,6.00,99.90,1046000,28,20282,-71
2024-03-05 22:45:31,6.00,6.00,6.00,99.90,1045493,28,20011,-71
2024-03-05 22:46:03,6.00,6.00,6.00,99.90,1046004,28,19908,-72
2024-03-05 22:46:34,6.00,6.00,6.00,99.90,1043977,28,20315,-72
2024-03-05 22:47:04,6.00,6.00,6.00,99.90,1044058,28,19923,-71
2024-03-05 22:47:35,6.00,6.00,6.00,99.90,1043459,28,20034,-71
2024-03-05 22:48:06,6.00,6.00,6.00,99.90,1045240,28,19920,-71
2024-03-05 22:48:37,6.10,6.10,6.10,99.90,1046291,28,19909,-72
2024-03-05 22:49:07,6.10,6.10,6.10,99.90,1043380,28,19909,-72
2024-03-05 22:49:38,6.10,6.10,6.10,99.90,1044296,28,20085,-71
2024-03-05 22:50:12,6.10,6.10,6.10,99.90,1045942,28,19961,-72
2024-03-05 22:50:42,6.10,6.10,6.10,99.90,1042999,28,19935,-70
2024-03-05 22:51:14,6.10,6.10,6.10,99.90,1044369,28,19991,-71
2024-03-05 22:51:45,6.10,6.10,6.10,99.90,1040497,28,19908,-71
2024-03-05 22:52:15,6.10,6.10,6.10,99.90,1046313,28,19935,-72
2024-03-05 22:52:46,6.20,6.20,6.20,99.90,1042149,28,20480,-71
2024-03-05 22:53:17,6.10,6.10,6.10,99.90,1046613,28,19954,-71
2024-03-05 22:53:47,6.10,6.10,6.10,99.90,1041586,28,19909,-72
2024-03-05 22:54:18,6.10,6.10,6.10,99.90,1042390,28,19935,-72
2024-03-05 22:54:48,6.10,6.10,6.10,99.90,1043716,28,19913,-71
2024-03-05 22:55:19,6.10,6.10,6.10,99.90,1047852,28,19915,-71
2024-03-05 22:55:53,6.10,6.10,6.10,99.90,1042862,28,19908,-71
2024-03-05 22:56:27,6.10,6.10,6.10,99.90,1045648,28,19916,-72
2024-03-05 22:56:57,6.10,6.10,6.10,99.90,1000351,28,20759,-73
2024-03-05 22:57:28,6.00,6.00,6.00,99.90,1045717,28,19915,-72
2024-03-05 22:57:59,6.10,6.10,6.10,99.90,1042775,28,19917,-71
2024-03-05 22:58:29,6.00,6.00,6.00,99.90,1039726,28,20902,-72
2024-03-05 22:59:00,6.10,6.10,6.10,99.90,1043974,28,20117,-73
2024-03-05 22:59:30,6.10,6.10,6.10,99.90,1046989,28,19913,-71
2024-03-05 23:00:12,6.10,6.10,6.10,99.90,1046085,28,19939,-70
2024-03-05 23:00:43,6.10,6.10,6.10,99.90,1046192,28,20098,-73
2024-03-05 23:01:14,6.10,6.10,6.10,99.90,1043085,28,19909,-71
2024-03-05 23:01:45,6.10,6.10,6.10,99.90,1041769,28,19996,-70
2024-03-05 23:02:18,6.10,6.10,6.10,99.90,1047986,28,19932,-73
2024-03-05 23:02:51,6.10,6.10,6.10,99.90,1042179,28,20243,-72
2024-03-05 23:03:22,6.10,6.10,6.10,99.90,1043353,28,19913,-72
2024-03-05 23:03:52,6.10,6.10,6.10,99.90,1044481,28,19908,-72
2024-03-05 23:04:23,6.10,6.10,6.10,99.90,1045461,28,19999,-72
2024-03-05 23:04:53,6.10,6.10,6.10,99.90,1048106,28,19936,-72
2024-03-05 23:05:24,6.10,6.10,6.10,99.90,1043066,28,19905,-72
2024-03-05 23:05:54,6.10,6.10,6.10,99.90,1043914,28,19908,-72
2024-03-05 23:06:25,6.10,6.10,6.10,99.90,1043644,28,19912,-71
2024-03-05 23:06:56,6.10,6.10,6.10,99.90,1047131,28,20507,-71
2024-03-05 23:07:26,6.10,6.10,6.10,99.90,1043939,28,19920,-71
2024-03-05 23:08:00,6.10,6.10,6.10,99.90,1047363,28,19904,-72
2024-03-05 23:08:31,6.20,6.20,6.20,99.90,1045722,28,20301,-71
2024-03-05 23:09:02,6.10,6.10,6.10,99.90,1049857,28,19915,-70
2024-03-05 23:09:34,6.20,6.20,6.20,99.90,1045936,28,19927,-72
2024-03-05 23:10:06,6.20,6.20,6.20,99.90,1045595,28,19908,-71
2024-03-05 23:10:37,6.20,6.20,6.20,99.90,1044086,28,20366,-72
2024-03-05 23:11:08,6.10,6.10,6.10,99.90,1048307,28,19961,-72
2024-03-05 23:11:41,6.10,6.10,6.10,99.90,1046076,28,20444,-71
2024-03-05 23:12:14,6.10,6.10,6.10,99.90,1045822,28,20405,-71
2024-03-05 23:12:45,6.10,6.10,6.10,99.90,1044046,28,19965,-72
2024-03-05 23:13:16,6.10,6.10,6.10,99.90,1050283,28,19965,-70
2024-03-05 23:13:46,6.10,6.10,6.10,99.90,1041283,28,19913,-73
2024-03-05 23:14:17,6.10,6.10,6.10,99.90,1045811,28,19919,-71
2024-03-05 23:14:47,6.10,6.10,6.10,99.90,1044239,28,19908,-71
2024-03-05 23:15:18,6.10,6.10,6.10,99.90,1045916,28,20351,-71
2024-03-05 23:15:48,6.10,6.10,6.10,99.90,1045330,28,20282,-71
2024-03-05 23:16:19,6.10,6.10,6.10,99.90,1043742,28,19916,-71
2024-03-05 23:16:50,6.10,6.10,6.10,99.90,1044617,28,19995,-70
2024-03-05 23:17:20,6.20,6.20,6.20,99.90,1048994,28,20018,-71
2024-03-05 23:17:51,6.20,6.20,6.20,99.90,1046692,28,20294,-72
2024-03-05 23:18:22,6.20,6.20,6.20,99.90,1048938,28,19912,-72
2024-03-05 23:18:53,6.10,6.10,6.10,99.90,1044876,28,19938,-72
2024-03-05 23:19:23,6.10,6.10,6.10,99.90,1043869,28,20314,-72
2024-03-05 23:19:54,6.20,6.20,6.20,99.90,1044023,28,19909,-71
2024-03-05 23:20:25,6.10,6.10,6.10,99.90,1040738,28,19991,-71
2024-03-05 23:20:55,6.10,6.10,6.10,99.90,1032001,28,19918,-71
2024-03-05 23:21:26,6.10,6.10,6.10,99.90,1033890,28,19960,-71
2024-03-05 23:21:56,6.00,6.00,6.00,99.90,1036001,28,19952,-71
2024-03-05 23:22:27,6.10,6.10,6.10,99.90,1035462,28,20012,-71
2024-03-05 23:22:58,6.10,6.10,6.10,99.90,1045451,28,19908,-69
2024-03-05 23:23:28,6.10,6.10,6.10,99.90,1042359,28,19927,-69
2024-03-05 23:23:59,6.10,6.10,6.10,99.90,1039373,28,19921,-72
2024-03-05 23:24:29,6.20,6.20,6.20,99.90,1040023,28,20356,-71
2024-03-05 23:25:00,6.10,6.10,6.10,99.90,1037970,28,19912,-71
2024-03-05 23:25:31,6.20,6.20,6.20,99.90,1042395,28,20065,-71
2024-03-05 23:26:02,6.20,6.20,6.20,99.90,1043457,28,20003,-71
2024-03-05 23:26:33,6.10,6.10,6.10,99.90,1043537,28,19968,-71
2024-03-05 23:27:04,6.10,6.10,6.10,99.90,1045057,28,20378,-71
2024-03-05 23:27:35,6.10,6.10,6.10,99.90,1043025,28,20028,-73
2024-03-05 23:28:05,6.20,6.20,6.20,99.90,1043495,28,19908,-70
2024-03-05 23:28:37,6.20,6.20,6.20,99.90,1043770,28,20368,-70
2024-03-05 23:29:08,6.20,6.20,6.20,99.90,1042003,28,19908,-70
2024-03-05 23:29:40,6.20,6.20,6.20,99.90,1043120,28,19908,-70
2024-03-05 23:30:11,6.20,6.20,6.20,99.90,1045100,28,19941,-70
2024-03-05 23:30:42,6.20,6.20,6.20,99.90,1043075,28,20011,-70
2024-03-05 23:31:13,6.20,6.20,6.20,99.90,1044270,28,19909,-70
2024-03-05 23:31:43,6.20,6.20,6.20,99.90,1043619,28,20252,-70
2024-03-05 23:32:14,6.20,6.20,6.20,99.90,1044364,28,19935,-70
2024-03-05 23:32:45,6.20,6.20,6.20,99.90,1042985,28,19909,-70
2024-03-05 23:33:15,6.10,6.10,6.10,99.90,1043203,28,20355,-70
2024-03-05 23:33:46,6.10,6.10,6.10,99.90,1043281,28,19913,-70
2024-03-05 23:34:16,6.20,6.20,6.20,99.90,1041900,28,20187,-70
2024-03-05 23:34:47,6.20,6.20,6.20,99.90,1043208,28,19924,-66
2024-03-05 23:35:18,6.20,6.20,6.20,99.90,1045293,28,19958,-71
2024-03-05 23:35:48,6.10,6.10,6.10,99.90,1041246,28,20426,-71
2024-03-05 23:36:19,6.20,6.20,6.20,99.90,1048185,28,19908,-70
2024-03-05 23:36:49,6.10,6.10,6.10,99.90,1045957,28,19909,-72
2024-03-05 23:37:20,6.20,6.20,6.20,99.90,1043917,28,19912,-70
2024-03-05 23:37:52,6.20,6.20,6.20,99.90,1043832,28,19916,-70
2024-03-05 23:38:22,6.20,6.20,6.20,99.90,1048064,28,20266,-70
2024-03-05 23:38:53,6.20,6.20,6.20,99.90,1042805,28,19913,-69
2024-03-05 23:39:23,6.10,6.10,6.10,99.90,1045064,28,19905,-71
2024-03-05 23:39:54,6.20,6.20,6.20,99.90,1036031,28,19920,-70
2024-03-05 23:40:25,6.10,6.10,6.10,99.90,1037318,28,19909,-71
2024-03-05 23:40:56,6.10,6.10,6.10,99.90,1037671,28,20182,-71
2024-03-05 23:41:27,6.20,6.20,6.20,99.90,1035389,28,19920,-71
2024-03-05 23:41:58,6.20,6.20,6.20,99.90,1040644,28,19912,-70
2024-03-05 23:42:29,6.10,6.10,6.10,99.90,1040166,28,19913,-71
2024-03-05 23:43:00,6.10,6.10,6.10,99.90,1043040,28,20763,-71
2024-03-05 23:43:30,6.10,6.10,6.10,99.90,1041860,28,19921,-71
2024-03-05 23:44:01,6.10,6.10,6.10,99.90,1045395,28,19913,-70
2024-03-05 23:44:32,6.10,6.10,6.10,99.90,1045209,28,19969,-72
2024-03-05 23:45:03,6.10,6.10,6.10,99.90,1043517,28,19962,-72
2024-03-05 23:45:34,6.10,6.10,6.10,99.90,1045841,28,20566,-70
2024-03-05 23:46:06,6.20,6.20,6.20,99.90,1041912,28,19908,-71
2024-03-05 23:46:37,6.20,6.20,6.20,99.90,1043984,28,19953,-69
2024-03-05 23:47:08,6.20,6.20,6.20,99.90,1045031,28,19957,-69
2024-03-05 23:47:39,6.20,6.20,6.20,99.90,1042454,28,19971,-69
2024-03-05 23:48:09,6.20,6.20,6.20,99.90,1045267,28,20347,-74
2024-03-05 23:48:40,6.20,6.20,6.20,99.90,1044565,28,20342,-75
2024-03-05 23:49:10,6.10,6.10,6.10,99.90,1042704,28,19982,-72
2024-03-05 23:49:41,6.10,6.10,6.10,99.90,1042189,28,19905,-72
2024-03-05 23:50:12,6.10,6.10,6.10,99.90,1045369,28,19916,-71
2024-03-05 23:50:43,6.10,6.10,6.10,99.90,1045953,28,19924,-73
2024-03-05 23:51:13,6.10,6.10,6.10,99.90,1044257,28,20391,-72
2024-03-05 23:51:44,6.10,6.10,6.10,99.90,1044592,28,19909,-72
2024-03-05 23:52:15,6.10,6.10,6.10,99.90,1044765,28,19915,-71
2024-03-05 23:52:46,6.10,6.10,6.10,99.90,1041329,28,19915,-69
2024-03-05 23:53:17,6.20,6.20,6.20,99.90,1044453,28,19909,-69
2024-03-05 23:53:48,6.10,6.10,6.10,99.90,1045566,28,19961,-70
2024-03-05 23:54:18,6.10,6.10,6.10,99.90,1047014,28,20003,-70
2024-03-05 23:54:49,6.10,6.10,6.10,99.90,1046247,28,19956,-70
2024-03-05 23:55:20,6.10,6.10,6.10,99.90,1044241,28,19916,-71
2024-03-05 23:55:50,6.10,6.10,6.10,99.90,1042814,28,20076,-72
2024-03-05 23:56:21,6.10,6.10,6.10,99.90,1045220,28,19965,-72
2024-03-05 23:56:51,6.10,6.10,6.10,99.90,1044245,28,19920,-71
2024-03-05 23:57:22,6.10,6.10,6.10,99.90,1045685,28,19916,-71
2024-03-05 23:57:52,6.10,6.10,6.10,99.90,1040578,28,19920,-71
2024-03-05 23:58:23,6.10,6.10,6.10,99.90,1047209,28,19961,-71
2024-03-05 23:58:54,6.10,6.10,6.10,99.90,1044005,28,20280,-72
2024-03-05 23:59:25,6.20,6.20,6.20,99.90,1043673,28,19959,-70
2024-03-05 23:59:55,6.20,6.20,6.20,99.90,1042852,28,20009,-72