2024-03-04 00:00:04,6.10,6.10,6.10,99.90,1011198,29,19915,-82
2024-03-04 00:00:34,6.10,6.10,6.10,99.90,1009982,29,19962,-85
2024-03-04 00:01:05,6.10,6.10,6.10,99.90,1010616,29,19990,-83
2024-03-04 00:01:36,6.10,6.10,6.10,99.90,1011237,29,20010,-83
2024-03-04 00:02:09,6.10,6.10,6.10,99.90,1013619,29,19907,-83
2024-03-04 00:02:39,6.10,6.10,6.10,99.90,1014969,29,20029,-83
2024-03-04 00:03:10,6.10,6.10,6.10,99.90,1019606,29,20312,-82
2024-03-04 00:03:41,6.10,6.10,6.10,99.90,1016732,29,19915,-83
2024-03-04 00:04:12,6.10,6.10,6.10,99.90,1019707,29,19913,-84
2024-03-04 00:04:42,6.10,6.10,6.10,99.90,1015611,29,19962,-83
2024-03-04 00:05:13,6.10,6.10,6.10,99.90,1020087,29,20330,-83
2024-03-04 00:05:44,6.10,6.10,6.10,99.90,1015617,29,19966,-82
2024-03-04 00:06:14,6.10,6.10,6.10,99.90,1020122,29,20131,-82
2024-03-04 00:06:45,6.20,6.20,6.20,99.90,1018037,29,20005,-83
2024-03-04 00:07:15,6.20,6.20,6.20,99.90,1020884,29,20343,-83
2024-03-04 00:07:46,6.10,6.10,6.10,99.90,1018075,29,20108,-82
2024-03-04 00:08:18,6.10,6.10,6.10,99.90,1016861,29,20061,-82
2024-03-04 00:08:48,6.10,6.10,6.10,99.90,1015132,29,20047,-82
2024-03-04 00:09:19,6.20,6.20,6.20,99.90,1016668,29,19935,-81
2024-03-04 00:09:49,6.20,6.20,6.20,99.90,1010443,29,20032,-83
2024-03-04 00:10:20,6.20,6.20,6.20,99.90,1018761,29,19919,-83
2024-03-04 00:10:51,6.20,6.20,6.20,99.90,1015122,29,19915,-81
2024-03-04 00:11:22,6.20,6.20,6.20,99.90,1009323,29,20228,-81
2024-03-04 00:11:52,6.20,6.20,6.20,99.90,1011120,29,19911,-82
2024-03-04 00:12:23,6.10,6.10,6.10,99.90,1009639,29,19915,-81
2024-03-04 00:12:55,6.20,6.20,6.20,99.90,1014239,29,19911,-81
2024-03-04 00:13:26,6.10,6.10,6.10,99.90,1013788,29,19911,-86
2024-03-04 00:13:57,6.10,6.10,6.10,99.90,1014943,29,19915,-81
2024-03-04 00:14:28,6.10,6.10,6.10,99.90,1015893,29,20354,-81
2024-03-04 00:14:58,6.10,6.10,6.10,99.90,1016361,29,19997,-81
2024-03-04 00:15:29,6.10,6.10,6.10,99.90,1014800,29,20248,-82
2024-03-04 00:16:02,6.10,6.10,6.10,99.90,1013600,29,19914,-81
2024-03-04 00:16:33,6.10,6.10,6.10,99.90,1018678,29,20396,-82
2024-03-04 00:17:05,6.10,6.10,6.10,99.90,1019503,29,20390,-81
2024-03-04 00:17:35,6.00,6.00,6.00,99.90,1016820,29,19939,-83
2024-03-04 00:18:06,6.00,6.00,6.00,99.90,1017918,29,19911,-81
2024-03-04 00:18:37,6.10,6.10,6.10,99.90,1013623,29,20384,-81
2024-03-04 00:19:07,6.00,6.00,6.00,99.90,1012779,29,19908,-84
2024-03-04 00:19:38,6.00,6.00,6.00,99.90,1012471,29,20543,-80
2024-03-04 00:20:09,6.00,6.00,6.00,99.90,1010788,29,20371,-84
2024-03-04 00:20:40,6.00,6.00,6.00,99.90,1015021,29,19938,-81
2024-03-04 00:21:10,5.90,5.90,5.90,99.90,1015858,29,19911,-82
2024-03-04 00:21:41,5.90,5.90,5.90,99.90,1014974,29,20351,-82
2024-03-04 00:22:11,5.90,5.90,5.90,99.90,1015603,29,20266,-82
2024-03-04 00:22:45,6.00,6.00,6.00,99.90,1014474,29,20287,-84
2024-03-04 00:23:16,6.00,6.00,6.00,99.90,1016123,29,19911,-84
2024-03-04 00:23:47,6.00,6.00,6.00,99.90,1016926,29,19910,-81
2024-03-04 00:24:18,6.00,6.00,6.00,99.90,1013099,29,20390,-81
2024-03-04 00:24:48,6.00,6.00,6.00,99.90,1007922,29,19916,-83
2024-03-04 00:25:19,6.00,6.00,6.00,99.90,1016284,29,20383,-83
2024-03-04 00:29:17,6.00,6.00,6.00,99.90,1024558,29,19949,-82
2024-03-04 00:29:49,6.00,6.00,6.00,99.90,1021120,29,20342,-81
2024-03-04 00:30:19,5.90,5.90,5.90,99.90,1015974,29,19962,-83
2024-03-04 00:30:50,5.90,5.90,5.90,99.90,1017565,29,19911,-83
2024-03-04 00:31:20,5.90,5.90,5.90,99.90,1011351,29,19923,-81
2024-03-04 00:31:51,5.90,5.90,5.90,99.90,1013807,29,19930,-84
2024-03-04 00:32:22,5.90,5.90,5.90,99.90,1011735,29,20588,-83
2024-03-04 00:32:52,5.90,5.90,5.90,99.90,1012361,29,19931,-83
2024-03-04 00:33:23,5.90,5.90,5.90,99.90,1018744,29,19911,-84
2024-03-04 00:33:53,6.00,6.00,6.00,99.90,1012883,29,19963,-83
2024-03-04 00:34:24,5.90,5.90,5.90,99.90,1011353,29,20391,-83
2024-03-04 00:34:54,5.90,5.90,5.90,99.90,1013196,29,20248,-83
2024-03-04 00:35:25,5.90,5.90,5.90,99.90,1013949,29,19997,-84
2024-03-04 00:35:56,5.90,5.90,5.90,99.90,1016959,29,20002,-83
2024-03-04 00:36:26,5.90,5.90,5.90,99.90,1013966,29,19944,-82
2024-03-04 00:36:57,5.90,5.90,5.90,99.90,1013324,29,19918,-84
2024-03-04 00:37:27,5.90,5.90,5.90,99.90,1009590,29,20422,-83
2024-03-04 00:37:58,5.90,5.90,5.90,99.90,1007567,29,20395,-83
2024-03-04 00:38:28,6.00,6.00,6.00,99.90,1015078,29,20117,-85
2024-03-04 00:39:00,5.90,5.90,5.90,99.90,1013711,29,19917,-84
2024-03-04 00:39:30,5.90,5.90,5.90,99.90,1011895,29,19933,-83
2024-03-04 00:40:05,5.90,5.90,5.90,99.90,1009040,29,19911,-83
2024-03-04 00:40:35,5.90,5.90,5.90,99.90,1008255,29,19912,-81
2024-03-04 00:41:07,5.90,5.90,5.90,99.90,1011472,29,20159,-83
2024-03-04 00:41:38,5.90,5.90,5.90,99.90,1010577,29,19911,-83
2024-03-04 00:42:08,5.90,5.90,5.90,99.90,1012038,29,19937,-84
2024-03-04 00:42:39,5.90,5.90,5.90,99.90,1011349,29,19943,-81
2024-03-04 00:43:10,5.90,5.90,5.90,99.90,1013327,29,19909,-81
2024-03-04 00:43:40,5.90,5.90,5.90,99.90,1011324,29,19914,-81
2024-03-04 00:44:11,5.90,5.90,5.90,99.90,1012509,29,20069,-82
2024-03-04 00:44:42,5.90,5.90,5.90,99.90,1012555,29,19995,-82
2024-03-04 00:45:13,5.80,5.80,5.80,99.90,1013280,29,20025,-82
2024-03-04 00:45:43,5.80,5.80,5.80,99.90,1011937,29,20339,-82
2024-03-04 00:46:14,5.80,5.80,5.80,99.90,1015373,29,19903,-83
2024-03-04 00:46:45,5.80,5.80,5.80,99.90,1018059,29,20279,-82
2024-03-04 00:47:16,5.90,5.90,5.90,99.90,1015761,29,19906,-82
2024-03-04 00:47:47,5.90,5.90,5.90,99.90,1016533,29,20001,-82
2024-03-04 00:48:17,5.90,5.90,5.90,99.90,1013117,29,20521,-84
2024-03-04 00:48:48,5.90,5.90,5.90,99.90,1009218,29,19912,-83
2024-03-04 00:49:19,5.90,5.90,5.90,99.90,1009393,29,19968,-83
2024-03-04 00:49:49,5.90,5.90,5.90,99.90,1011566,29,19910,-84
2024-03-04 00:50:20,5.80,5.80,5.80,99.90,1015730,29,19915,-83
2024-03-04 00:50:52,5.80,5.80,5.80,99.90,1017798,29,19911,-82
2024-03-04 00:51:23,5.80,5.80,5.80,99.90,1017356,29,19950,-83
2024-03-04 00:51:54,5.80,5.80,5.80,99.90,1013249,29,20156,-81
2024-03-04 00:52:25,5.80,5.80,5.80,99.90,1015065,29,19946,-82
2024-03-04 00:52:58,5.80,5.80,5.80,99.90,1011601,29,20006,-82
2024-03-04 00:53:29,5.90,5.90,5.90,99.90,1013839,29,19923,-83
2024-03-04 00:53:59,5.80,5.80,5.80,99.90,1016093,29,20342,-84
2024-03-04 00:54:30,5.80,5.80,5.80,99.90,1016812,29,19921,-83
2024-03-04 00:55:00,5.80,5.80,5.80,99.90,1017077,29,20335,-82
2024-03-04 00:55:31,5.70,5.70,5.70,99.90,1016549,29,20336,-83
2024-03-04 00:56:03,5.70,5.70,5.70,99.90,1018589,29,20070,-83
2024-03-04 00:56:33,5.70,5.70,5.70,99.90,1018294,29,20254,-83
2024-03-04 00:57:07,5.70,5.70,5.70,99.90,1017091,29,19988,-82
2024-03-04 00:57:38,5.70,5.70,5.70,99.90,1016188,29,19942,-83
2024-03-04 00:58:09,5.60,5.60,5.60,99.90,1016767,29,19914,-82
2024-03-04 00:58:42,5.60,5.60,5.60,99.90,1012698,29,19955,-83
2024-03-04 00:59:13,5.60,5.60,5.60,99.90,1006604,29,19916,-82
2024-03-04 00:59:44,5.60,5.60,5.60,99.90,1010339,29,19907,-83
2024-03-04 01:00:14,5.60,5.60,5.60,99.90,1013335,29,20228,-82
2024-03-04 01:00:45,5.70,5.70,5.70,99.90,1014430,29,20003,-82
2024-03-04 01:01:15,5.60,5.60,5.60,99.90,1013714,29,19985,-83
2024-03-04 01:01:46,5.70,5.70,5.70,99.90,1013920,29,19911,-82
2024-03-04 01:02:17,5.70,5.70,5.70,99.90,1014364,29,20013,-82
2024-03-04 01:02:47,5.70,5.70,5.70,99.90,1012561,29,19911,-82
2024-03-04 01:03:18,5.80,5.80,5.80,99.90,1017915,29,19903,-83
2024-03-04 01:03:48,5.70,5.70,5.70,99.90,1016589,29,20024,-84
2024-03-04 01:04:19,5.70,5.70,5.70,99.90,1017870,29,19942,-82
2024-03-04 01:04:50,5.70,5.70,5.70,99.90,1016512,29,19906,-82
2024-03-04 01:05:21,5.70,5.70,5.70,99.90,1018007,29,19960,-82
2024-03-04 01:05:52,5.70,5.70,5.70,99.90,1015536,29,19907,-82
2024-03-04 01:06:22,5.80,5.80,5.80,99.90,1011399,29,19907,-82
2024-03-04 01:06:53,5.80,5.80,5.80,99.90,1012267,29,19911,-83
2024-03-04 01:07:23,5.80,5.80,5.80,99.90,1013225,29,19911,-84
2024-03-04 01:07:54,5.80,5.80,5.80,99.90,1007857,29,19912,-81
2024-03-04 01:08:25,5.80,5.80,5.80,99.90,1009394,29,19907,-81
2024-03-04 01:08:56,5.80,5.80,5.80,99.90,1007453,29,19967,-82
2024-03-04 01:09:27,5.80,5.80,5.80,99.90,1004363,29,19916,-85
2024-03-04 01:09:57,5.80,5.80,5.80,99.90,1009209,29,19994,-83
2024-03-04 01:10:28,5.80,5.80,5.80,99.90,1010852,29,19911,-82
2024-03-04 01:10:58,5.80,5.80,5.80,99.90,1012125,29,19915,-84
2024-03-04 01:11:29,5.70,5.70,5.70,99.90,1017440,29,19915,-83
2024-03-04 01:12:00,5.70,5.70,5.70,99.90,1017569,29,19989,-83
2024-03-04 01:12:31,5.70,5.70,5.70,99.90,1013576,29,19913,-83
2024-03-04 01:13:02,5.70,5.70,5.70,99.90,1017705,29,19907,-83
2024-03-04 01:13:32,5.70,5.70,5.70,99.90,1015269,29,19906,-83
2024-03-04 01:14:03,5.70,5.70,5.70,99.90,1017179,29,19953,-84
2024-03-04 01:14:36,5.70,5.70,5.70,99.90,1013093,29,19923,-84
2024-03-04 01:15:08,5.70,5.70,5.70,99.90,1013226,29,19998,-83
2024-03-04 01:15:38,5.70,5.70,5.70,99.90,1007134,29,19911,-83
2024-03-04 01:16:09,5.70,5.70,5.70,99.90,1003764,29,19916,-82
2024-03-04 01:16:42,5.70,5.70,5.70,99.90,1007135,29,20502,-84
2024-03-04 01:17:16,5.60,5.60,5.60,99.90,1008119,29,19911,-83
2024-03-04 01:17:47,5.60,5.60,5.60,99.90,1009925,29,20002,-83
2024-03-04 01:18:20,5.60,5.60,5.60,99.90,1008875,29,19927,-82
2024-03-04 01:18:52,5.60,5.60,5.60,99.90,1010993,29,19916,-83
2024-03-04 01:19:23,5.60,5.60,5.60,99.90,1012931,29,19907,-83
2024-03-04 01:19:54,5.60,5.60,5.60,99.90,1013038,29,20002,-83
2024-03-04 01:20:26,5.60,5.60,5.60,99.90,1011728,29,19911,-83
2024-03-04 01:20:57,5.60,5.60,5.60,99.90,1017133,29,19903,-83
2024-03-04 01:21:28,5.60,5.60,5.60,99.90,1017136,29,19911,-83
2024-03-04 01:21:58,5.60,5.60,5.60,99.90,1014317,29,20122,-83
2024-03-04 01:22:29,5.60,5.60,5.60,99.90,1013235,29,19919,-84
2024-03-04 01:22:59,5.70,5.70,5.70,99.90,1016947,29,19911,-83
2024-03-04 01:23:30,5.70,5.70,5.70,99.90,1015114,29,20275,-83
2024-03-04 01:24:01,5.70,5.70,5.70,99.90,1011128,29,20295,-83
2024-03-04 01:24:32,5.70,5.70,5.70,99.90,1013150,29,19907,-83
2024-03-04 01:25:03,5.70,5.70,5.70,99.90,1007517,29,19907,-82
2024-03-04 01:25:34,5.70,5.70,5.70,99.90,1007437,29,20255,-83
2024-03-04 01:26:05,5.70,5.70,5.70,99.90,1011290,29,19908,-83
2024-03-04 01:26:36,5.80,5.80,5.80,99.90,1011200,29,20259,-83
2024-03-04 01:27:06,5.80,5.80,5.80,99.90,1015071,29,19907,-83
2024-03-04 01:27:37,5.80,5.80,5.80,99.90,1009091,29,20002,-84
2024-03-04 01:28:08,5.80,5.80,5.80,99.90,1007698,29,19907,-82
2024-03-04 01:28:40,5.80,5.80,5.80,99.90,1005028,29,19924,-84
2024-03-04 01:29:10,5.80,5.80,5.80,99.90,1006844,29,20433,-85
2024-03-04 01:29:41,5.80,5.80,5.80,99.90,1015460,29,19911,-83
2024-03-04 01:30:15,5.80,5.80,5.80,99.90,1016736,29,19926,-85
2024-03-04 01:30:45,5.80,5.80,5.80,99.90,1012902,29,20438,-83
2024-03-04 01:31:18,5.80,5.80,5.80,99.90,1012941,29,19918,-83
2024-03-04 01:31:49,5.80,5.80,5.80,99.90,1011371,29,20281,-86
2024-03-04 01:32:21,5.80,5.80,5.80,99.90,1011364,29,19911,-84
2024-03-04 01:32:52,5.70,5.70,5.70,99.90,1015056,29,19953,-83
2024-03-04 01:33:23,5.70,5.70,5.70,99.90,1016339,29,19906,-83
2024-03-04 01:33:53,5.70,5.70,5.70,99.90,1013451,29,19907,-83
2024-03-04 01:34:25,5.70,5.70,5.70,99.90,1012075,29,19919,-84
2024-03-04 01:34:56,5.70,5.70,5.70,99.90,1013155,29,19911,-83
2024-03-04 01:35:26,5.70,5.70,5.70,99.90,1007989,29,20006,-83
2024-03-04 01:35:57,5.70,5.70,5.70,99.90,1013295,29,20352,-82
2024-03-04 01:36:29,5.70,5.70,5.70,99.90,1012870,29,20454,-83
2024-03-04 01:37:01,5.70,5.70,5.70,99.90,1011701,29,19911,-83
2024-03-04 01:37:32,5.70,5.70,5.70,99.90,1015162,29,19907,-83
2024-03-04 01:38:03,5.70,5.70,5.70,99.90,1017265,29,19907,-83
2024-03-04 01:38:33,5.60,5.60,5.60,99.90,1017118,29,19907,-83
2024-03-04 01:39:04,5.60,5.60,5.60,99.90,1013269,29,20379,-83
2024-03-04 01:39:35,5.70,5.70,5.70,99.90,1011322,29,19912,-84
2024-03-04 01:40:06,5.70,5.70,5.70,99.90,1012707,29,19912,-84
2024-03-04 01:40:36,5.70,5.70,5.70,99.90,1008725,29,20006,-83
2024-03-04 01:41:07,5.70,5.70,5.70,99.90,1011637,29,19908,-84
2024-03-04 01:41:38,5.70,5.70,5.70,99.90,1014960,29,19967,-83
2024-03-04 01:42:08,5.70,5.70,5.70,99.90,1014560,29,19914,-83
2024-03-04 01:42:42,5.70,5.70,5.70,99.90,1013939,29,20361,-83
2024-03-04 01:43:13,5.70,5.70,5.70,99.90,1007857,29,19915,-83
2024-03-04 01:43:43,5.70,5.70,5.70,99.90,1010596,29,19915,-83
2024-03-04 01:44:14,5.70,5.70,5.70,99.90,1012522,29,19911,-83
2024-03-04 01:44:44,5.70,5.70,5.70,99.90,1010944,29,19911,-83
2024-03-04 01:45:25,5.70,5.70,5.70,99.90,1012991,29,20046,-84
2024-03-04 01:45:55,5.70,5.70,5.70,99.90,1009372,29,19941,-82
2024-03-04 01:46:26,5.70,5.70,5.70,99.90,1009611,29,20520,-84
2024-03-04 01:46:57,5.70,5.70,5.70,99.90,1014512,29,19991,-83
2024-03-04 01:47:28,5.80,5.80,5.80,99.90,1014993,29,19957,-82
2024-03-04 01:48:00,5.80,5.80,5.80,99.90,1012648,29,19915,-83
2024-03-04 01:48:32,5.80,5.80,5.80,99.90,1014488,29,19938,-85
2024-03-04 01:49:03,5.70,5.70,5.70,99.90,1014862,29,20554,-82
2024-03-04 01:49:35,5.70,5.70,5.70,99.90,1014945,29,19911,-83
2024-03-04 01:50:08,5.60,5.60,5.60,99.90,1017018,29,19915,-84
2024-03-04 01:50:40,5.60,5.60,5.60,99.90,1011333,29,19953,-82
2024-03-04 01:51:10,5.70,5.70,5.70,99.90,1013512,29,19915,-83
2024-03-04 01:51:41,5.70,5.70,5.70,99.90,1012667,29,19915,-84
2024-03-04 01:52:13,5.70,5.70,5.70,99.90,1011805,29,19911,-83
2024-03-04 01:52:44,5.60,5.60,5.60,99.90,1011032,29,19915,-84
2024-03-04 01:53:14,5.60,5.60,5.60,99.90,1007850,29,19964,-81
2024-03-04 01:53:45,5.60,5.60,5.60,99.90,1009224,29,20040,-83
2024-03-04 01:54:16,5.60,5.60,5.60,99.90,1011989,29,19911,-81
2024-03-04 01:54:49,5.60,5.60,5.60,99.90,1011676,29,19911,-84
2024-03-04 01:55:20,5.60,5.60,5.60,99.90,1013115,29,19990,-82
2024-03-04 01:55:56,5.60,5.60,5.60,99.90,1016982,29,19907,-83
2024-03-04 01:56:27,5.60,5.60,5.60,99.90,1016501,29,20304,-85
2024-03-04 01:56:57,5.60,5.60,5.60,99.90,1013288,29,19911,-83
2024-03-04 01:57:28,5.60,5.60,5.60,99.90,1016323,29,19907,-84
2024-03-04 01:57:58,5.60,5.60,5.60,99.90,1011291,29,19907,-82
2024-03-04 01:58:32,5.60,5.60,5.60,99.90,1011635,29,19911,-83
2024-03-04 01:59:03,5.60,5.60,5.60,99.90,1014893,29,19911,-83
2024-03-04 01:59:36,5.60,5.60,5.60,99.90,1014399,29,19907,-84
2024-03-04 02:00:11,5.60,5.60,5.60,99.90,1015460,29,19911,-82
2024-03-04 02:00:43,5.60,5.60,5.60,99.90,1014910,29,20286,-83
2024-03-04 02:01:13,5.60,5.60,5.60,99.90,1014249,29,19914,-82
2024-03-04 02:01:49,5.60,5.60,5.60,99.90,1015062,29,19950,-82
2024-03-04 02:02:20,5.60,5.60,5.60,99.90,1013572,29,19958,-84
2024-03-04 02:02:54,5.60,5.60,5.60,99.90,1016967,29,19922,-85
2024-03-04 02:03:24,5.50,5.50,5.50,99.90,1017125,29,20311,-82
2024-03-04 02:03:55,5.60,5.60,5.60,99.90,1015487,29,19907,-81
2024-03-04 02:04:26,5.60,5.60,5.60,99.90,1015168,29,20353,-83
2024-03-04 02:04:57,5.60,5.60,5.60,99.90,1012581,29,19972,-82
2024-03-04 02:05:28,5.60,5.60,5.60,99.90,1013030,29,19907,-82
2024-03-04 02:05:59,5.60,5.60,5.60,99.90,1011455,29,21326,-82
2024-03-04 02:06:30,5.60,5.60,5.60,99.90,1012688,29,20010,-82
2024-03-04 02:07:01,5.60,5.60,5.60,99.90,1015257,29,19911,-81
2024-03-04 02:07:32,5.60,5.60,5.60,99.90,1015458,29,19974,-82
2024-03-04 02:08:02,5.60,5.60,5.60,99.90,1015688,29,20443,-82
2024-03-04 02:08:33,5.60,5.60,5.60,99.90,1017679,29,20415,-82
2024-03-04 02:09:04,5.60,5.60,5.60,99.90,1013318,29,19914,-84
2024-03-04 02:09:35,5.60,5.60,5.60,99.90,1017515,29,19997,-82
2024-03-04 02:10:06,5.60,5.60,5.60,99.90,1012516,29,20387,-82
2024-03-04 02:10:37,5.60,5.60,5.60,99.90,1008961,29,20333,-82
2024-03-04 02:11:08,5.60,5.60,5.60,99.90,1011334,29,19908,-82
2024-03-04 02:11:38,5.60,5.60,5.60,99.90,1012862,29,19907,-82
2024-03-04 02:12:10,5.60,5.60,5.60,99.90,1010998,29,20279,-82
2024-03-04 02:12:40,5.60,5.60,5.60,99.90,1007564,29,19911,-82
2024-03-04 02:13:11,5.60,5.60,5.60,99.90,1009473,29,20383,-82
2024-03-04 02:13:41,5.70,5.70,5.70,99.90,1013240,29,20569,-82
2024-03-04 02:14:12,5.70,5.70,5.70,99.90,1010137,29,20190,-82
2024-03-04 02:14:43,5.70,5.70,5.70,99.90,1011069,29,20051,-83
2024-03-04 02:15:13,5.70,5.70,5.70,99.90,1012835,29,19993,-82
2024-03-04 02:15:44,5.70,5.70,5.70,99.90,1008959,29,20010,-82
2024-03-04 02:16:15,5.60,5.60,5.60,99.90,1017080,29,19937,-82
2024-03-04 02:16:45,5.60,5.60,5.60,99.90,1011280,29,20351,-82
2024-03-04 02:17:16,5.60,5.60,5.60,99.90,1012411,29,19926,-82
2024-03-04 02:17:47,5.60,5.60,5.60,99.90,1011103,29,19954,-80
2024-03-04 02:18:19,5.60,5.60,5.60,99.90,1008984,29,19915,-83
2024-03-04 02:18:50,5.60,5.60,5.60,99.90,1010945,29,20374,-81
2024-03-04 02:19:20,5.60,5.60,5.60,99.90,1013188,29,19918,-81
2024-03-04 02:19:51,5.60,5.60,5.60,99.90,1011392,29,20575,-82
2024-03-04 02:20:23,5.70,5.70,5.70,99.90,1016473,29,19917,-82
2024-03-04 02:20:57,5.70,5.70,5.70,99.90,1013071,29,19994,-82
2024-03-04 02:21:30,5.70,5.70,5.70,99.90,1012226,29,19911,-82
2024-03-04 02:22:04,5.70,5.70,5.70,99.90,1007186,29,19914,-84
2024-03-04 02:22:34,5.60,5.60,5.60,99.90,1006804,29,20075,-84
2024-03-04 02:23:07,5.60,5.60,5.60,99.90,1008378,29,19908,-82
2024-03-04 02:23:38,5.60,5.60,5.60,99.90,1009872,29,19908,-83
2024-03-04 02:24:08,5.70,5.70,5.70,99.90,1011602,29,20006,-84
2024-03-04 02:24:41,5.70,5.70,5.70,99.90,1012765,29,19911,-83
2024-03-04 02:25:11,5.70,5.70,5.70,99.90,1011501,29,19915,-84
2024-03-04 02:25:56,5.70,5.70,5.70,99.90,1015160,29,20350,-84
2024-03-04 02:26:27,5.70,5.70,5.70,99.90,1016866,29,19993,-84
2024-03-04 02:26:58,5.60,5.60,5.60,99.90,1011234,29,19907,-85
2024-03-04 02:27:29,5.60,5.60,5.60,99.90,1016943,29,19907,-84
2024-03-04 02:28:02,5.60,5.60,5.60,99.90,1014717,29,19906,-83
2024-03-04 02:28:33,5.60,5.60,5.60,99.90,1011507,29,19954,-82
2024-03-04 02:29:04,5.60,5.60,5.60,99.90,1012705,29,19917,-83
2024-03-04 02:29:35,5.60,5.60,5.60,99.90,1013055,29,19907,-83
2024-03-04 02:30:07,5.60,5.60,5.60,99.90,1009661,29,19914,-83
2024-03-04 02:30:38,5.60,5.60,5.60,99.90,1011332,29,19939,-83
2024-03-04 02:31:10,5.60,5.60,5.60,99.90,1016796,29,19931,-84
2024-03-04 02:31:41,5.60,5.60,5.60,99.90,1012486,29,19907,-83
2024-03-04 02:32:11,5.60,5.60,5.60,99.90,1014517,29,19911,-83
2024-03-04 02:32:42,5.60,5.60,5.60,99.90,1009579,29,19957,-85
2024-03-04 02:33:13,5.60,5.60,5.60,99.90,1012895,29,19939,-85
2024-03-04 02:33:45,5.60,5.60,5.60,99.90,1008727,29,20324,-81
2024-03-04 02:34:16,5.60,5.60,5.60,99.90,1009038,29,19960,-83
2024-03-04 02:34:47,5.60,5.60,5.60,99.90,1011063,29,20263,-83
2024-03-04 02:35:18,5.50,5.50,5.50,99.90,1013338,29,22774,-84
2024-03-04 02:35:52,5.50,5.50,5.50,99.90,1015214,29,19937,-84
2024-03-04 02:36:23,5.50,5.50,5.50,99.90,1012111,29,19937,-84
2024-03-04 02:36:53,5.50,5.50,5.50,99.90,1010792,29,20018,-84
2024-03-04 02:37:24,5.50,5.50,5.50,99.90,1010702,29,20248,-85
2024-03-04 02:37:55,5.50,5.50,5.50,99.90,1013142,29,19991,-82
2024-03-04 02:38:26,5.50,5.50,5.50,99.90,1017065,29,19910,-84
2024-03-04 02:38:56,5.50,5.50,5.50,99.90,1014947,29,20065,-84
2024-03-04 02:39:28,5.50,5.50,5.50,99.90,1013389,29,19915,-85
2024-03-04 02:39:59,5.50,5.50,5.50,99.90,1014466,29,20282,-84
2024-03-04 02:40:30,5.50,5.50,5.50,99.90,1014927,29,19958,-84
2024-03-04 02:41:03,5.40,5.40,5.40,99.90,1010559,29,19924,-84
2024-03-04 02:41:35,5.40,5.40,5.40,99.90,1012956,29,19907,-84
2024-03-04 02:42:06,5.40,5.40,5.40,99.90,1012703,29,19966,-84
2024-03-04 02:42:37,5.40,5.40,5.40,99.90,1011690,29,20359,-83
2024-03-04 02:43:07,5.40,5.40,5.40,99.90,1014839,29,19911,-82
2024-03-04 02:43:39,5.50,5.50,5.50,99.90,1014897,29,19919,-84
2024-03-04 02:44:10,5.50,5.50,5.50,99.90,1010605,29,19907,-83
2024-03-04 02:44:40,5.50,5.50,5.50,99.90,1010775,29,19911,-83
2024-03-04 02:45:11,5.40,5.40,5.40,99.90,1010967,29,19914,-83
2024-03-04 02:45:41,5.50,5.50,5.50,99.90,1012860,29,20029,-83
2024-03-04 02:46:14,5.40,5.40,5.40,99.90,1015183,29,20282,-82
2024-03-04 02:46:44,5.40,5.40,5.40,99.90,1010652,29,20083,-83
2024-03-04 02:47:15,5.40,5.40,5.40,99.90,1012613,29,19918,-83
2024-03-04 02:47:46,5.40,5.40,5.40,99.90,1012595,29,20368,-84
2024-03-04 02:48:16,5.40,5.40,5.40,99.90,1010991,29,19904,-83
2024-03-04 02:48:51,5.40,5.40,5.40,99.90,1008446,29,20285,-83
2024-03-04 02:49:22,5.40,5.40,5.40,99.90,1011663,29,19918,-83
2024-03-04 02:49:52,5.40,5.40,5.40,99.90,1010633,29,20148,-84
2024-03-04 02:50:23,5.40,5.40,5.40,99.90,1013025,29,19912,-84
2024-03-04 02:50:53,5.40,5.40,5.40,99.90,1006958,29,19979,-84
2024-03-04 02:51:24,5.30,5.30,5.30,99.90,1008475,29,20650,-84
2024-03-04 02:51:58,5.40,5.40,5.40,99.90,1012858,29,19916,-83
2024-03-04 02:52:28,5.40,5.40,5.40,99.90,1008294,29,19915,-84
2024-03-04 02:52:59,5.40,5.40,5.40,99.90,1012618,29,19954,-83
2024-03-04 02:53:30,5.40,5.40,5.40,99.90,1010865,29,20348,-83
2024-03-04 02:54:00,5.40,5.40,5.40,99.90,1003305,29,19937,-84
2024-03-04 02:54:31,5.40,5.40,5.40,99.90,1004869,29,20269,-83
2024-03-04 02:55:02,5.40,5.40,5.40,99.90,1008454,29,20006,-83
2024-03-04 02:55:35,5.40,5.40,5.40,99.90,1007397,29,19943,-84
2024-03-04 02:56:06,5.40,5.40,5.40,99.90,1013601,29,19965,-83
2024-03-04 02:56:36,5.40,5.40,5.40,99.90,1014960,29,20364,-82
2024-03-04 02:57:07,5.40,5.40,5.40,99.90,1012488,29,19994,-81
2024-03-04 02:57:38,5.30,5.30,5.30,99.90,1007042,29,19907,-84
2024-03-04 02:58:09,5.30,5.30,5.30,99.90,1008913,29,19907,-84
2024-03-04 02:58:39,5.30,5.30,5.30,99.90,1007265,29,19931,-83
2024-03-04 02:59:10,5.30,5.30,5.30,99.90,1010686,29,20154,-85
2024-03-04 02:59:42,5.30,5.30,5.30,99.90,1016629,29,19913,-83
2024-03-04 03:00:13,5.30,5.30,5.30,99.90,1015796,29,20440,-84
2024-03-04 03:00:44,5.30,5.30,5.30,99.90,1011121,29,19911,-84
2024-03-04 03:01:14,5.30,5.30,5.30,99.90,1010959,29,19907,-84
2024-03-04 03:01:48,5.30,5.30,5.30,99.90,1010802,29,20444,-84
2024-03-04 03:02:18,5.20,5.20,5.20,99.90,1008943,29,19926,-83
2024-03-04 03:02:49,5.30,5.30,5.30,99.90,1010266,29,19945,-83
2024-03-04 03:03:23,5.30,5.30,5.30,99.90,1017251,29,20001,-85
2024-03-04 03:03:53,5.30,5.30,5.30,99.90,1015048,29,19907,-85
2024-03-04 03:04:27,5.30,5.30,5.30,99.90,1014978,29,19923,-84
2024-03-04 03:04:57,5.30,5.30,5.30,99.90,1016584,29,19910,-83
2024-03-04 03:05:28,5.30,5.30,5.30,99.90,1015273,29,19915,-83
2024-03-04 03:05:59,5.30,5.30,5.30,99.90,1015068,29,20009,-83
2024-03-04 03:06:29,5.20,5.20,5.20,99.90,1016459,29,20366,-83
2024-03-04 03:07:00,5.30,5.30,5.30,99.90,1012546,29,19998,-83
2024-03-04 03:07:31,5.30,5.30,5.30,99.90,1011091,29,19907,-82
2024-03-04 03:08:01,5.20,5.20,5.20,99.90,1012828,29,19911,-83
2024-03-04 03:08:32,5.30,5.30,5.30,99.90,1012302,29,19914,-84
2024-03-04 03:09:06,5.30,5.30,5.30,99.90,1013151,29,20514,-83
2024-03-04 03:09:36,5.20,5.20,5.20,99.90,1011994,29,20346,-83
2024-03-04 03:10:07,5.20,5.20,5.20,99.90,1013359,29,19903,-83
2024-03-04 03:10:39,5.30,5.30,5.30,99.90,1014201,29,20003,-84
2024-03-04 03:11:13,5.30,5.30,5.30,99.90,1014528,29,19915,-83
2024-03-04 03:11:43,5.30,5.30,5.30,99.90,1015017,29,19929,-83
2024-03-04 03:12:14,5.20,5.20,5.20,99.90,1016972,29,19962,-83
2024-03-04 03:12:45,5.20,5.20,5.20,99.90,1015314,29,20385,-83
2024-03-04 03:13:15,5.30,5.30,5.30,99.90,1016855,29,20193,-81
2024-03-04 03:13:46,5.20,5.20,5.20,99.90,1013175,29,19962,-84
2024-03-04 03:14:17,5.20,5.20,5.20,99.90,1016963,29,19910,-82
2024-03-04 03:14:47,5.20,5.20,5.20,99.90,1016863,29,19935,-83
2024-03-04 03:15:18,5.20,5.20,5.20,99.90,1017040,29,19911,-83
2024-03-04 03:15:49,5.10,5.10,5.10,99.90,1014707,29,19935,-82
2024-03-04 03:16:20,5.20,5.20,5.20,99.90,1017004,29,20402,-82
2024-03-04 03:16:50,5.10,5.10,5.10,99.90,1015114,29,20315,-82
2024-03-04 03:17:22,5.20,5.20,5.20,99.90,1016837,29,19963,-83
2024-03-04 03:17:52,5.10,5.10,5.10,99.90,1017177,29,19906,-83
2024-03-04 03:18:23,5.10,5.10,5.10,99.90,1016832,29,20263,-82
2024-03-04 03:18:56,5.10,5.10,5.10,99.90,1016832,29,19979,-82
2024-03-04 03:19:27,5.00,5.00,5.00,99.90,1009797,29,19911,-83
2024-03-04 03:19:57,5.00,5.00,5.00,99.90,1009354,29,20393,-82
2024-03-04 03:20:28,5.10,5.10,5.10,99.90,1009100,29,19943,-83
2024-03-04 03:20:59,5.10,5.10,5.10,99.90,1007013,29,20034,-83
2024-03-04 03:21:29,5.20,5.20,5.20,99.90,1013387,29,20286,-82
2024-03-04 03:22:02,5.20,5.20,5.20,99.90,1013024,29,20275,-80
2024-03-04 03:22:33,5.20,5.20,5.20,99.90,1010888,29,19911,-82
2024-03-04 03:23:03,5.30,5.30,5.30,99.90,1009773,29,19911,-85
2024-03-04 03:23:36,5.40,5.40,5.40,99.90,1013364,29,19978,-88
2024-03-04 03:24:06,5.40,5.40,5.40,99.90,1015077,29,20045,-81
2024-03-04 03:24:37,5.50,5.50,5.50,99.90,1015066,29,19906,-83
2024-03-04 03:25:07,5.60,5.60,5.60,99.90,1016886,29,20382,-81
2024-03-04 03:25:38,5.60,5.60,5.60,99.90,1014704,29,19913,-80
2024-03-04 03:26:10,5.70,5.70,5.70,99.90,1016427,29,19934,-83
2024-03-04 03:26:41,5.90,5.90,5.90,99.90,1012171,29,20023,-84
2024-03-04 03:27:11,5.90,5.90,5.90,99.90,1011150,29,19907,-81
2024-03-04 03:27:42,6.00,6.00,6.00,99.90,1012389,29,19911,-81
2024-03-04 03:28:13,6.10,6.10,6.10,99.90,1012325,29,20002,-82
2024-03-04 03:28:44,6.20,6.20,6.20,99.90,1014614,29,20241,-85
2024-03-04 03:29:15,6.30,6.30,6.30,99.90,1015090,29,20298,-84
2024-03-04 03:29:45,6.30,6.30,6.30,99.90,1004848,29,20010,-83
2024-03-04 03:30:16,6.40,6.40,6.40,99.90,1003157,29,20233,-82
2024-03-04 03:30:47,6.40,6.40,6.40,99.90,1005074,29,20279,-82
2024-03-04 03:31:21,6.40,6.40,6.40,99.90,1003012,29,19919,-81
2024-03-04 03:31:51,6.40,6.40,6.40,99.90,1011474,29,19911,-82
2024-03-04 03:32:22,6.50,6.50,6.50,99.90,1014635,29,19950,-82
2024-03-04 03:32:52,6.40,6.40,6.40,99.90,1015115,29,19979,-82
2024-03-04 03:33:23,6.50,6.50,6.50,99.90,1015198,29,20484,-82
2024-03-04 03:33:53,6.50,6.50,6.50,99.90,1011111,29,19907,-81
2024-03-04 03:34:24,6.50,6.50,6.50,99.90,1010597,29,20828,-83
2024-03-04 03:34:55,6.50,6.50,6.50,99.90,1011201,29,19956,-82
2024-03-04 03:35:25,6.60,6.60,6.60,99.90,1006505,29,21091,-82
2024-03-04 03:35:56,6.60,6.60,6.60,99.90,1010943,29,19919,-80
2024-03-04 03:36:26,6.60,6.60,6.60,99.90,1008983,29,19960,-82
2024-03-04 03:36:57,6.60,6.60,6.60,99.90,1004471,29,20316,-82
2024-03-04 03:37:27,6.60,6.60,6.60,99.90,1005359,29,19912,-82
2024-03-04 03:37:58,6.60,6.60,6.60,99.90,1008643,29,20403,-84
2024-03-04 03:38:29,6.60,6.60,6.60,99.90,1013059,29,19916,-82
2024-03-04 03:38:59,6.70,6.70,6.70,99.90,1016376,29,19911,-80
2024-03-04 03:39:30,6.60,6.60,6.60,99.90,1014755,29,20265,-85
2024-03-04 03:40:00,6.60,6.60,6.60,99.90,1016790,29,19915,-83
2024-03-04 03:40:31,6.60,6.60,6.60,99.90,1010589,29,20290,-82
2024-03-04 03:41:03,6.60,6.60,6.60,99.90,1012422,29,19942,-81
2024-03-04 03:41:34,6.60,6.60,6.60,99.90,1012892,29,19916,-83
2024-03-04 03:42:07,6.60,6.60,6.60,99.90,1013796,29,19911,-84
2024-03-04 03:42:38,6.60,6.60,6.60,99.90,1010272,29,20030,-83
2024-03-04 03:43:08,6.60,6.60,6.60,99.90,1011545,29,19926,-82
2024-03-04 03:43:40,6.60,6.60,6.60,99.90,1011541,29,20398,-84
2024-03-04 03:44:10,6.60,6.60,6.60,99.90,1017533,29,19907,-83
2024-03-04 03:44:41,6.60,6.60,6.60,99.90,1017349,29,19989,-81
2024-03-04 03:45:11,6.60,6.60,6.60,99.90,1015887,29,19907,-81
2024-03-04 03:45:42,6.60,6.60,6.60,99.90,1017405,29,19907,-85
2024-03-04 03:46:13,6.60,6.60,6.60,99.90,1015874,29,19911,-83
2024-03-04 03:46:43,6.60,6.60,6.60,99.90,1017296,29,19914,-80
2024-03-04 03:47:16,6.60,6.60,6.60,99.90,1015477,29,19922,-83
2024-03-04 03:47:46,6.60,6.60,6.60,99.90,1013654,29,20639,-81
2024-03-04 03:48:20,6.60,6.60,6.60,99.90,1013223,29,19959,-81
2024-03-04 03:48:50,6.60,6.60,6.60,99.90,1009004,29,19911,-82
2024-03-04 03:49:21,6.60,6.60,6.60,99.90,1011446,29,19942,-82
2024-03-04 03:49:52,6.60,6.60,6.60,99.90,1015112,29,19912,-82
2024-03-04 03:50:22,6.60,6.60,6.60,99.90,1015856,29,19912,-82
2024-03-04 03:50:53,6.60,6.60,6.60,99.90,1015281,29,20563,-82
2024-03-04 03:51:23,6.60,6.60,6.60,99.90,1013398,29,19921,-81
2024-03-04 03:51:54,6.60,6.60,6.60,99.90,1012353,29,19946,-81
2024-03-04 03:52:24,6.60,6.60,6.60,99.90,1011304,29,19908,-83
2024-03-04 03:52:55,6.60,6.60,6.60,99.90,1013325,29,19903,-85
2024-03-04 03:53:26,6.60,6.60,6.60,99.90,1013465,29,19939,-84
2024-03-04 03:53:56,6.60,6.60,6.60,99.90,1011840,29,19907,-82
2024-03-04 03:54:27,6.60,6.60,6.60,99.90,1013369,29,20013,-82
2024-03-04 03:54:57,6.70,6.70,6.70,99.90,1013138,29,19911,-84
2024-03-04 03:55:28,6.60,6.60,6.60,99.90,1010340,29,19908,-83
2024-03-04 03:55:59,6.60,6.60,6.60,99.90,1011473,29,19923,-83
2024-03-04 03:56:29,6.60,6.60,6.60,99.90,1013248,29,20020,-82
2024-03-04 03:57:00,6.60,6.60,6.60,99.90,1013278,29,19915,-82
2024-03-04 03:57:30,6.60,6.60,6.60,99.90,1015512,29,19971,-82
2024-03-04 03:58:01,6.60,6.60,6.60,99.90,1016200,29,19910,-83
2024-03-04 03:58:32,6.60,6.60,6.60,99.90,1008705,29,19930,-83
2024-03-04 03:59:02,6.60,6.60,6.60,99.90,1016734,29,19914,-82
2024-03-04 03:59:33,6.60,6.60,6.60,99.90,1015905,29,19911,-82
2024-03-04 04:00:04,6.60,6.60,6.60,99.90,1017303,29,20544,-80
2024-03-04 04:00:36,6.60,6.60,6.60,99.90,1015939,29,19911,-84
2024-03-04 04:01:07,6.60,6.60,6.60,99.90,1017452,29,20350,-85
2024-03-04 04:01:37,6.50,6.50,6.50,99.90,1015534,29,19915,-83
2024-03-04 04:02:08,6.60,6.60,6.60,99.90,1012704,29,20113,-82
2024-03-04 04:02:38,6.60,6.60,6.60,99.90,1011701,29,19911,-81
2024-03-04 04:03:09,6.60,6.60,6.60,99.90,1015264,29,19910,-82
2024-03-04 04:03:39,6.60,6.60,6.60,99.90,1013960,29,19910,-79
2024-03-04 04:04:10,6.60,6.60,6.60,99.90,1013565,29,20367,-81
2024-03-04 04:04:40,6.60,6.60,6.60,99.90,1011506,29,20538,-82
2024-03-04 04:05:11,6.60,6.60,6.60,99.90,1012608,29,19911,-81
2024-03-04 04:05:42,6.60,6.60,6.60,99.90,1013543,29,19915,-82
2024-03-04 04:06:13,6.60,6.60,6.60,99.90,1016170,29,19907,-82
2024-03-04 04:06:43,6.60,6.60,6.60,99.90,1016576,29,19907,-82
2024-03-04 04:07:14,6.60,6.60,6.60,99.90,1013928,29,20108,-82
2024-03-04 04:07:45,6.60,6.60,6.60,99.90,1013183,29,19919,-82
2024-03-04 04:08:15,6.60,6.60,6.60,99.90,1013782,29,19914,-81
2024-03-04 04:08:46,6.60,6.60,6.60,99.90,1019865,29,19913,-81
2024-03-04 04:09:16,6.60,6.60,6.60,99.90,1018142,29,19993,-87
2024-03-04 04:09:47,6.50,6.50,6.50,99.90,1012454,29,20289,-82
2024-03-04 04:10:17,6.60,6.60,6.60,99.90,1011643,29,20006,-81
2024-03-04 04:10:48,6.60,6.60,6.60,99.90,1010527,29,19907,-82
2024-03-04 04:11:19,6.60,6.60,6.60,99.90,1010148,29,19955,-81
2024-03-04 04:11:49,6.50,6.50,6.50,99.90,1013765,29,19907,-81
2024-03-04 04:12:20,6.50,6.50,6.50,99.90,1015413,29,19913,-81
2024-03-04 04:12:53,6.60,6.60,6.60,99.90,1014120,29,20033,-83
2024-03-04 04:13:24,6.60,6.60,6.60,99.90,1013443,29,19937,-83
2024-03-04 04:13:55,6.50,6.50,6.50,99.90,1017013,29,19915,-80
2024-03-04 04:14:25,6.50,6.50,6.50,99.90,1012646,29,19930,-81
2024-03-04 04:14:56,6.50,6.50,6.50,99.90,1017392,29,19955,-83
2024-03-04 04:15:27,6.50,6.50,6.50,99.90,1013251,29,20374,-83
2024-03-04 04:15:58,6.50,6.50,6.50,99.90,1020356,29,19945,-85
2024-03-04 04:16:29,6.50,6.50,6.50,99.90,1015241,29,19906,-85
2024-03-04 04:16:59,6.50,6.50,6.50,99.90,1011749,29,20447,-82
2024-03-04 04:17:30,6.50,6.50,6.50,99.90,1009177,29,20051,-81
2024-03-04 04:18:00,6.50,6.50,6.50,99.90,1011221,29,19907,-81
2024-03-04 04:18:31,6.50,6.50,6.50,99.90,1011886,29,19914,-83
2024-03-04 04:19:04,6.50,6.50,6.50,99.90,1009193,29,20252,-83
2024-03-04 04:19:35,6.50,6.50,6.50,99.90,1014282,29,19941,-81
2024-03-04 04:20:07,6.50,6.50,6.50,99.90,1014030,29,20320,-79
2024-03-04 04:20:38,6.40,6.40,6.40,99.90,1011078,29,20365,-84
2024-03-04 04:21:09,6.40,6.40,6.40,99.90,1014613,29,19958,-81
2024-03-04 04:21:40,6.40,6.40,6.40,99.90,1014372,29,19911,-82
2024-03-04 04:22:11,6.40,6.40,6.40,99.90,1012195,29,19919,-83
2024-03-04 04:22:41,6.40,6.40,6.40,99.90,1017782,29,19942,-84
2024-03-04 04:23:12,6.40,6.40,6.40,99.90,1018915,29,19911,-82
2024-03-04 04:23:42,6.40,6.40,6.40,99.90,1018303,29,20407,-82
2024-03-04 04:24:13,6.40,6.40,6.40,99.90,1019052,29,19907,-82
2024-03-04 04:24:44,6.40,6.40,6.40,99.90,1018576,29,20366,-82
2024-03-04 04:25:15,6.40,6.40,6.40,99.90,1012627,29,19911,-83
2024-03-04 04:25:45,6.40,6.40,6.40,99.90,1016143,29,19919,-81
2024-03-04 04:26:23,6.30,6.30,6.30,99.90,1011736,29,20006,-83
2024-03-04 04:26:54,6.40,6.40,6.40,99.90,1010885,29,19934,-80
2024-03-04 04:27:26,6.30,6.30,6.30,99.90,1009235,29,19939,-84
2024-03-04 04:27:56,6.40,6.40,6.40,99.90,1013236,29,19907,-83
2024-03-04 04:28:27,6.40,6.40,6.40,99.90,1012636,29,20005,-81
2024-03-04 04:28:58,6.40,6.40,6.40,99.90,1014004,29,20290,-82
2024-03-04 04:29:28,6.30,6.30,6.30,99.90,1017673,29,20005,-83
2024-03-04 04:29:59,6.30,6.30,6.30,99.90,1019144,29,19906,-80
2024-03-04 04:30:29,6.30,6.30,6.30,99.90,1014667,29,19919,-83
2024-03-04 04:31:00,6.30,6.30,6.30,99.90,1011887,29,19923,-83
2024-03-04 04:31:31,6.30,6.30,6.30,99.90,1011988,29,19914,-83
2024-03-04 04:32:01,6.30,6.30,6.30,99.90,1011049,29,19911,-81
2024-03-04 04:32:34,6.30,6.30,6.30,99.90,1009762,29,19907,-82
2024-03-04 04:33:04,6.30,6.30,6.30,99.90,1014485,29,19914,-85
2024-03-04 04:33:35,6.30,6.30,6.30,99.90,1020184,29,20287,-82
2024-03-04 04:34:05,6.30,6.30,6.30,99.90,1018008,29,19915,-81
2024-03-04 04:34:36,6.30,6.30,6.30,99.90,1016534,29,20027,-82
2024-03-04 04:35:07,6.30,6.30,6.30,99.90,1016324,29,19907,-83
2024-03-04 04:35:37,6.30,6.30,6.30,99.90,1018788,29,20388,-79
2024-03-04 04:36:08,6.30,6.30,6.30,99.90,1016446,29,19993,-82
2024-03-04 04:36:46,6.30,6.30,6.30,99.90,1019121,29,19922,-84
2024-03-04 04:37:16,6.30,6.30,6.30,99.90,1018950,29,19966,-83
2024-03-04 04:37:47,6.30,6.30,6.30,99.90,1012358,29,19919,-82
2024-03-04 04:38:19,6.30,6.30,6.30,99.90,1014352,29,20039,-82
2024-03-04 04:38:50,6.20,6.20,6.20,99.90,1011401,29,19915,-82
2024-03-04 04:39:21,6.20,6.20,6.20,99.90,1013560,29,20628,-81
2024-03-04 04:39:51,6.20,6.20,6.20,99.90,1013121,29,19907,-82
2024-03-04 04:40:22,6.20,6.20,6.20,99.90,1013002,29,19914,-82
2024-03-04 04:40:52,6.30,6.30,6.30,99.90,1013365,29,19943,-83
2024-03-04 04:41:23,6.20,6.20,6.20,99.90,1010238,29,19955,-82
2024-03-04 04:41:53,6.20,6.20,6.20,99.90,1014323,29,19994,-83
2024-03-04 04:42:24,6.20,6.20,6.20,99.90,1010636,29,20006,-82
2024-03-04 04:42:55,6.20,6.20,6.20,99.90,1015788,29,19966,-82
2024-03-04 04:43:26,6.20,6.20,6.20,99.90,1014615,29,19911,-81
2024-03-04 04:43:56,6.20,6.20,6.20,99.90,1010280,29,19943,-83
2024-03-04 04:44:27,6.20,6.20,6.20,99.90,1018795,29,19906,-83
2024-03-04 04:44:57,6.20,6.20,6.20,99.90,1012273,29,20393,-83
2024-03-04 04:45:28,6.20,6.20,6.20,99.90,1014517,29,19911,-82
2024-03-04 04:45:59,6.20,6.20,6.20,99.90,1010076,29,20392,-82
2024-03-04 04:46:29,6.20,6.20,6.20,99.90,1012423,29,19993,-84
2024-03-04 04:47:00,6.20,6.20,6.20,99.90,1012000,29,19923,-80
2024-03-04 04:47:31,6.20,6.20,6.20,99.90,1012332,29,19919,-81
2024-03-04 04:48:01,6.20,6.20,6.20,99.90,1010034,29,19907,-81
2024-03-04 04:48:32,6.20,6.20,6.20,99.90,1013951,29,19942,-80
2024-03-04 04:49:02,6.20,6.20,6.20,99.90,1013888,29,20366,-82
2024-03-04 04:49:33,6.20,6.20,6.20,99.90,1009780,29,19907,-82
2024-03-04 04:50:04,6.20,6.20,6.20,99.90,1012701,29,19907,-83
2024-03-04 04:50:35,6.20,6.20,6.20,99.90,1018264,29,19915,-82
2024-03-04 04:51:06,6.20,6.20,6.20,99.90,1012588,29,20287,-82
2024-03-04 04:51:37,6.10,6.10,6.10,99.90,1012609,29,20005,-85
2024-03-04 04:52:08,6.20,6.20,6.20,99.90,1010024,29,19907,-83
2024-03-04 04:52:38,6.20,6.20,6.20,99.90,1009276,29,19986,-82
2024-03-04 04:53:09,6.20,6.20,6.20,99.90,1016114,29,19911,-86
2024-03-04 04:53:40,6.20,6.20,6.20,99.90,1019637,29,19910,-81
2024-03-04 04:54:12,6.10,6.10,6.10,99.90,1013418,29,20306,-82
2024-03-04 04:54:50,6.10,6.10,6.10,99.90,1013771,29,20349,-80
2024-03-04 04:55:20,6.10,6.10,6.10,99.90,1013364,29,19922,-83
2024-03-04 04:55:51,6.10,6.10,6.10,99.90,1012470,29,19919,-83
2024-03-04 04:56:22,6.10,6.10,6.10,99.90,1011581,29,19912,-83
2024-03-04 04:56:53,6.10,6.10,6.10,99.90,1016298,29,19915,-82
2024-03-04 04:57:25,6.10,6.10,6.10,99.90,1015106,29,19911,-83
2024-03-04 04:57:55,6.10,6.10,6.10,99.90,1012582,29,19915,-82
2024-03-04 04:58:26,6.10,6.10,6.10,99.90,1014228,29,19914,-83
2024-03-04 04:58:56,6.10,6.10,6.10,99.90,1019121,29,19910,-81
2024-03-04 04:59:27,6.10,6.10,6.10,99.90,1017504,29,19921,-82
2024-03-04 04:59:57,6.10,6.10,6.10,99.90,1018063,29,20005,-83
2024-03-04 05:00:28,6.00,6.00,6.00,99.90,1016436,29,19997,-81
2024-03-04 05:00:59,6.00,6.00,6.00,99.90,1020287,29,19910,-81
2024-03-04 05:01:29,6.00,6.00,6.00,99.90,1014486,29,20390,-84
2024-03-04 05:02:00,6.00,6.00,6.00,99.90,1018673,29,20266,-81
2024-03-04 05:02:30,6.00,6.00,6.00,99.90,1018374,29,19915,-81
2024-03-04 05:03:01,6.00,6.00,6.00,99.90,1015964,29,20339,-82
2024-03-04 05:03:31,6.00,6.00,6.00,99.90,1013000,29,20059,-85
2024-03-04 05:04:02,6.00,6.00,6.00,99.90,1013773,29,19990,-81
2024-03-04 05:04:33,6.00,6.00,6.00,99.90,1013411,29,19946,-82
2024-03-04 05:05:03,6.00,6.00,6.00,99.90,1015596,29,20184,-84
2024-03-04 05:05:34,6.00,6.00,6.00,99.90,1019979,29,20357,-81
2024-03-04 05:06:05,6.00,6.00,6.00,99.90,1015369,29,20302,-81
2024-03-04 05:06:35,5.90,5.90,5.90,99.90,1020379,29,19906,-81
2024-03-04 05:07:06,5.90,5.90,5.90,99.90,1014371,29,19907,-83
2024-03-04 05:07:38,5.90,5.90,5.90,99.90,1013690,29,19907,-82
2024-03-04 05:08:08,5.90,5.90,5.90,99.90,1014684,29,19965,-82
2024-03-04 05:08:40,5.90,5.90,5.90,99.90,1012656,29,19979,-82
2024-03-04 05:09:11,5.90,5.90,5.90,99.90,1011973,29,19907,-80
2024-03-04 05:09:41,5.90,5.90,5.90,99.90,1013302,29,19918,-79
2024-03-04 05:10:12,5.90,5.90,5.90,99.90,1012311,29,20276,-82
2024-03-04 05:10:42,5.90,5.90,5.90,99.90,1012149,29,19907,-84
2024-03-04 05:11:13,5.90,5.90,5.90,99.90,1012451,29,19993,-80
2024-03-04 05:11:44,5.90,5.90,5.90,99.90,1009143,29,19965,-83
2024-03-04 05:12:14,5.90,5.90,5.90,99.90,1010494,29,20391,-83
2024-03-04 05:12:48,5.90,5.90,5.90,99.90,1013617,29,20005,-82
2024-03-04 05:13:20,5.90,5.90,5.90,99.90,1014581,29,19994,-83
2024-03-04 05:13:51,5.90,5.90,5.90,99.90,1013977,29,19918,-84
2024-03-04 05:14:21,5.80,5.80,5.80,99.90,1019440,29,19918,-81
2024-03-04 05:14:52,5.80,5.80,5.80,99.90,1011704,29,19911,-81
2024-03-04 05:15:22,5.80,5.80,5.80,99.90,1014508,29,19919,-83
2024-03-04 05:15:53,5.80,5.80,5.80,99.90,1009701,29,19927,-80
2024-03-04 05:16:24,5.80,5.80,5.80,99.90,1010350,29,19923,-85
2024-03-04 05:16:57,5.80,5.80,5.80,99.90,1019999,29,20139,-82
2024-03-04 05:17:29,5.80,5.80,5.80,99.90,1017824,29,20009,-82
2024-03-04 05:17:59,5.80,5.80,5.80,99.90,1015185,29,19945,-81
2024-03-04 05:18:30,5.80,5.80,5.80,99.90,1012586,29,19911,-84
2024-03-04 05:19:02,5.80,5.80,5.80,99.90,1009434,29,19918,-87
2024-03-04 05:19:37,5.80,5.80,5.80,99.90,1008190,29,19936,-81
2024-03-04 05:20:09,5.80,5.80,5.80,99.90,1009256,29,19951,-82
2024-03-04 05:20:41,5.80,5.80,5.80,99.90,1011357,29,20455,-82
2024-03-04 05:21:11,5.80,5.80,5.80,99.90,1013539,29,19975,-84
2024-03-04 05:21:43,5.70,5.70,5.70,99.90,1014765,29,20347,-82
2024-03-04 05:22:14,5.70,5.70,5.70,99.90,1009917,29,19908,-79
2024-03-04 05:22:44,5.70,5.70,5.70,99.90,1008038,29,19913,-82
2024-03-04 05:23:15,5.70,5.70,5.70,99.90,1009584,29,19971,-80
2024-03-04 05:23:46,5.70,5.70,5.70,99.90,1019215,29,19930,-83
2024-03-04 05:24:16,5.70,5.70,5.70,99.90,1016966,29,19923,-83
2024-03-04 05:24:47,5.70,5.70,5.70,99.90,1017835,29,19967,-83
2024-03-04 05:25:18,5.70,5.70,5.70,99.90,1017289,29,19921,-80
2024-03-04 05:25:49,5.70,5.70,5.70,99.90,1015436,29,20021,-82
2024-03-04 05:26:19,5.70,5.70,5.70,99.90,1017691,29,19922,-81
2024-03-04 05:26:50,5.80,5.80,5.80,99.90,1019781,29,20345,-84
2024-03-04 05:27:20,5.70,5.70,5.70,99.90,1017370,29,19918,-82
2024-03-04 05:27:51,5.70,5.70,5.70,99.90,1017894,29,20347,-80
2024-03-04 05:28:23,5.70,5.70,5.70,99.90,1016212,29,19911,-84
2024-03-04 05:28:55,5.80,5.80,5.80,99.90,1015596,29,19998,-83
2024-03-04 05:29:26,5.80,5.80,5.80,99.90,1013514,29,19912,-82
2024-03-04 05:29:56,5.80,5.80,5.80,99.90,1009261,29,19915,-81
2024-03-04 05:30:27,5.80,5.80,5.80,99.90,1004513,29,19912,-83
2024-03-04 05:30:57,5.80,5.80,5.80,99.90,1010730,29,19911,-82
2024-03-04 05:31:29,5.90,5.90,5.90,99.90,1009543,29,19915,-81
2024-03-04 05:31:59,5.90,5.90,5.90,99.90,1011043,29,19907,-82
2024-03-04 05:32:30,5.90,5.90,5.90,99.90,1009642,29,20425,-85
2024-03-04 05:33:00,5.90,5.90,5.90,99.90,1013138,29,20430,-81
2024-03-04 05:33:31,5.90,5.90,5.90,99.90,1015415,29,19957,-84
2024-03-04 05:34:01,5.90,5.90,5.90,99.90,1014593,29,19911,-84
2024-03-04 05:34:32,5.90,5.90,5.90,99.90,1015548,29,19914,-83
2024-03-04 05:35:04,5.90,5.90,5.90,99.90,1018298,29,20056,-83
2024-03-04 05:35:35,5.90,5.90,5.90,99.90,1014648,29,19910,-84
2024-03-04 05:36:08,5.90,5.90,5.90,99.90,1009577,29,19923,-85
2024-03-04 05:36:42,6.00,6.00,6.00,99.90,1012752,29,19928,-85
2024-03-04 05:37:13,6.00,6.00,6.00,99.90,1012286,29,19907,-82
2024-03-04 05:37:43,6.00,6.00,6.00,99.90,1009970,29,20267,-82
2024-03-04 05:38:14,6.00,6.00,6.00,99.90,1013086,29,19908,-81
2024-03-04 05:38:45,6.00,6.00,6.00,99.90,1012968,29,19913,-83
2024-03-04 05:39:21,6.00,6.00,6.00,99.90,1015824,29,19906,-82
2024-03-04 05:39:51,6.00,6.00,6.00,99.90,1014226,29,19930,-82
2024-03-04 05:40:22,6.10,6.10,6.10,99.90,1013157,29,20459,-85
2024-03-04 05:40:52,6.10,6.10,6.10,99.90,1010400,29,19930,-83
2024-03-04 05:41:23,6.10,6.10,6.10,99.90,1013026,29,19922,-83
2024-03-04 05:41:54,6.10,6.10,6.10,99.90,1016386,29,19922,-83
2024-03-04 05:42:24,6.10,6.10,6.10,99.90,1012367,29,19911,-83
2024-03-04 05:42:56,6.10,6.10,6.10,99.90,1014095,29,19947,-83
2024-03-04 05:43:27,6.10,6.10,6.10,99.90,1010878,29,20363,-82
2024-03-04 05:43:58,6.10,6.10,6.10,99.90,1010138,29,19911,-82
2024-03-04 05:44:28,6.10,6.10,6.10,99.90,1015743,29,19958,-81
2024-03-04 05:44:59,6.10,6.10,6.10,99.90,1012644,29,20007,-82
2024-03-04 05:45:29,6.10,6.10,6.10,99.90,1011470,29,19923,-83
2024-03-04 05:46:01,6.10,6.10,6.10,99.90,1010303,29,19917,-82
2024-03-04 05:46:31,6.10,6.10,6.10,99.90,1013241,29,19991,-86
2024-03-04 05:47:02,6.10,6.10,6.10,99.90,1007452,29,19990,-82
2024-03-04 05:47:32,6.10,6.10,6.10,99.90,1013987,29,19951,-82
2024-03-04 05:48:05,6.10,6.10,6.10,99.90,1009999,29,20255,-84
2024-03-04 05:48:36,6.10,6.10,6.10,99.90,1010483,29,20269,-83
2024-03-04 05:49:08,6.10,6.10,6.10,99.90,1013390,29,19907,-84
2024-03-04 05:49:38,6.10,6.10,6.10,99.90,1014275,29,19906,-83
2024-03-04 05:50:09,6.20,6.20,6.20,99.90,1018132,29,20318,-81
2024-03-04 05:50:40,6.10,6.10,6.10,99.90,1013870,29,19906,-84
2024-03-04 05:51:10,6.10,6.10,6.10,99.90,1016150,29,19907,-83
2024-03-04 05:51:41,6.20,6.20,6.20,99.90,1016198,29,20450,-82
2024-03-04 05:52:12,6.20,6.20,6.20,99.90,1016748,29,19915,-84
2024-03-04 05:52:45,6.20,6.20,6.20,99.90,1013222,29,19910,-76
2024-03-04 05:53:15,6.20,6.20,6.20,99.90,1011782,29,19908,-79
2024-03-04 05:53:46,6.20,6.20,6.20,99.90,1014268,29,20327,-77
2024-03-04 05:54:16,6.20,6.20,6.20,99.90,1010121,29,20304,-81
2024-03-04 05:54:53,6.20,6.20,6.20,99.90,1014581,29,19926,-85
2024-03-04 05:55:24,6.30,6.30,6.30,99.90,1012214,29,20051,-84
2024-03-04 05:55:55,6.30,6.30,6.30,99.90,1015072,29,19994,-83
2024-03-04 05:56:25,6.20,6.20,6.20,99.90,1013409,29,20125,-87
2024-03-04 05:56:56,6.30,6.30,6.30,99.90,1010096,29,20210,-81
2024-03-04 05:59:28,6.20,6.20,6.20,99.90,1018814,29,20369,-85
2024-03-04 05:59:59,6.30,6.30,6.30,99.90,1011829,29,19911,-84
2024-03-04 06:00:32,6.30,6.30,6.30,99.90,1009655,29,20380,-88
2024-03-04 06:01:02,6.30,6.30,6.30,99.90,1005513,29,19956,-85
2024-03-04 06:01:33,6.30,6.30,6.30,99.90,1006894,29,19911,-85
2024-03-04 06:02:04,6.40,6.40,6.40,99.90,1012155,29,19960,-81
2024-03-04 06:02:34,6.40,6.40,6.40,99.90,1019788,29,19997,-84
2024-03-04 06:03:05,6.40,6.40,6.40,99.90,1016741,29,19918,-85
2024-03-04 06:03:35,6.30,6.30,6.30,99.90,1016721,29,19911,-85
2024-03-04 06:04:06,6.40,6.40,6.40,99.90,1014920,29,19914,-86
2024-03-04 06:04:37,6.40,6.40,6.40,99.90,1016960,29,20322,-87
2024-03-04 06:05:08,6.40,6.40,6.40,99.90,1017314,29,19989,-86
2024-03-04 06:05:38,6.40,6.40,6.40,99.90,1013094,29,20250,-86
2024-03-04 06:06:09,6.40,6.40,6.40,99.90,1016142,29,19919,-83
2024-03-04 06:06:40,6.40,6.40,6.40,99.90,1012271,29,20546,-87
2024-03-04 06:07:11,6.40,6.40,6.40,99.90,1017102,29,19925,-86
2024-03-04 06:07:41,6.40,6.40,6.40,99.90,1016440,29,20335,-88
2024-03-04 06:08:12,6.40,6.40,6.40,99.90,1013789,29,19915,-86
2024-03-04 06:08:43,6.40,6.40,6.40,99.90,1009753,29,20003,-87
2024-03-04 06:09:15,6.40,6.40,6.40,99.90,1009791,29,19913,-86
2024-03-04 06:09:46,6.40,6.40,6.40,99.90,1014429,29,20018,-85
2024-03-04 06:10:17,6.40,6.40,6.40,99.90,1013906,29,20351,-86
2024-03-04 06:10:47,6.40,6.40,6.40,99.90,1013184,29,19930,-86
2024-03-04 06:11:18,6.40,6.40,6.40,99.90,1014803,29,19982,-85
2024-03-04 06:11:50,6.40,6.40,6.40,99.90,1014184,29,19911,-84
2024-03-04 06:12:20,6.40,6.40,6.40,99.90,1013265,29,19936,-86
2024-03-04 06:12:51,6.40,6.40,6.40,99.90,1011249,29,19907,-84
2024-03-04 06:13:21,6.40,6.40,6.40,99.90,1016871,29,20063,-83
2024-03-04 06:13:52,6.50,6.50,6.50,99.90,1013798,29,20566,-82
2024-03-04 06:14:23,6.60,6.60,6.60,99.90,1011350,29,19960,-80
2024-03-04 06:17:47,6.60,6.60,6.60,99.90,1019532,29,20278,-82
2024-03-04 06:18:24,6.60,6.60,6.60,99.90,1015882,29,19925,-80
2024-03-04 06:18:55,6.60,6.60,6.60,99.90,1014026,29,19940,-79
2024-03-04 06:19:54,6.70,6.70,6.70,99.90,1015669,29,19959,-80
2024-03-04 06:20:25,6.70,6.70,6.70,99.90,1019613,29,20375,-80
2024-03-04 06:22:59,6.70,6.70,6.70,99.90,1019838,29,19910,-78
2024-03-04 06:23:30,6.70,6.70,6.70,99.90,1015298,29,19922,-81
2024-03-04 06:24:00,6.70,6.70,6.70,99.90,1011930,29,20124,-80
2024-03-04 06:29:20,6.80,6.80,6.80,99.90,1016111,29,19994,-82
2024-03-04 06:31:19,6.80,6.80,6.80,99.90,1019057,29,19926,-81
2024-03-04 06:31:54,6.80,6.80,6.80,99.90,1019668,29,19911,-81
2024-03-04 06:36:52,7.00,7.00,7.00,99.90,1019186,29,19951,-87
2024-03-04 06:37:56,7.00,7.00,7.00,99.90,1020041,29,19967,-86
2024-03-04 06:38:27,6.90,6.90,6.90,99.90,1010464,29,19915,-85
2024-03-04 06:38:58,6.90,6.90,6.90,99.90,1015038,29,19915,-83
2024-03-04 06:39:28,6.90,6.90,6.90,99.90,1016341,29,19907,-84
2024-03-04 06:39:59,6.90,6.90,6.90,99.90,1010752,29,19911,-86
2024-03-04 06:40:29,7.00,7.00,7.00,99.90,1007152,29,19915,-86
2024-03-04 06:41:00,7.00,7.00,7.00,99.90,1007070,29,19963,-83
2024-03-04 06:41:30,7.00,7.00,7.00,99.90,1005016,29,19911,-83
2024-03-04 06:42:02,7.00,7.00,7.00,99.90,1007498,29,19923,-87
2024-03-04 06:42:33,7.00,7.00,7.00,99.90,1012331,29,19911,-85
2024-03-04 06:43:03,7.10,7.10,7.10,99.90,1007389,29,20362,-82
2024-03-04 06:43:34,7.10,7.10,7.10,99.90,1010761,29,21288,-86
2024-03-04 06:44:06,7.10,7.10,7.10,99.90,1011487,29,19946,-86
2024-03-04 06:44:36,7.10,7.10,7.10,99.90,1009412,29,19916,-88
2024-03-04 06:45:07,7.10,7.10,7.10,99.90,1010847,29,19919,-85
2024-03-04 06:45:38,7.10,7.10,7.10,99.90,1013034,29,19998,-85
2024-03-04 06:46:08,7.10,7.10,7.10,99.90,1011148,29,20004,-83
2024-03-04 06:46:39,7.10,7.10,7.10,99.90,1014421,29,19999,-81
2024-03-04 06:47:09,7.10,7.10,7.10,99.90,1014580,29,20430,-82
2024-03-04 06:47:40,7.10,7.10,7.10,99.90,1016779,29,19938,-81
2024-03-04 06:48:11,7.10,7.10,7.10,99.90,1016755,29,19922,-81
2024-03-04 06:48:41,7.10,7.10,7.10,99.90,1014877,29,20424,-82
2024-03-04 06:49:12,7.10,7.10,7.10,99.90,1015422,29,19911,-82
2024-03-04 06:49:42,7.10,7.10,7.10,99.90,1011370,29,19951,-78
2024-03-04 06:50:13,7.10,7.10,7.10,99.90,1015550,29,20195,-82
2024-03-04 06:50:43,7.10,7.10,7.10,99.90,1010830,29,19922,-83
2024-03-04 06:51:14,7.10,7.10,7.10,99.90,1011131,29,19915,-82
2024-03-04 06:51:45,7.20,7.20,7.20,99.90,1011350,29,19921,-82
2024-03-04 06:52:15,7.10,7.10,7.10,99.90,1016661,29,20262,-85
2024-03-04 06:52:46,7.10,7.10,7.10,99.90,1015014,29,19918,-84
2024-03-04 06:53:16,7.10,7.10,7.10,99.90,1017188,29,19958,-88
2024-03-04 06:53:47,7.10,7.10,7.10,99.90,1014805,29,19906,-87
2024-03-04 06:54:17,7.10,7.10,7.10,99.90,1007579,29,19994,-85
2024-03-04 06:54:49,7.20,7.20,7.20,99.90,1008543,29,19912,-84
2024-03-04 06:55:20,7.20,7.20,7.20,99.90,1008027,29,19911,-84
2024-03-04 06:55:51,7.20,7.20,7.20,99.90,1009673,29,19912,-88
2024-03-04 06:56:22,7.20,7.20,7.20,99.90,1016229,29,19910,-82
2024-03-04 06:56:52,7.20,7.20,7.20,99.90,1015555,29,20355,-85
2024-03-04 06:57:23,7.20,7.20,7.20,99.90,1017165,29,19907,-87
2024-03-04 06:57:54,7.20,7.20,7.20,99.90,1016432,29,19993,-87
2024-03-04 06:58:24,7.20,7.20,7.20,99.90,1010953,29,20370,-84
2024-03-04 06:58:55,7.20,7.20,7.20,99.90,1008850,29,19911,-84
2024-03-04 06:59:26,7.20,7.20,7.20,99.90,1009205,29,19911,-84
2024-03-04 06:59:58,7.20,7.20,7.20,99.90,1009211,29,19912,-85
2024-03-04 07:00:28,7.30,7.30,7.30,99.90,1012366,29,19931,-87
2024-03-04 07:00:59,7.30,7.30,7.30,99.90,1015136,29,19973,-87
2024-03-04 07:01:29,7.20,7.20,7.20,99.90,1014899,29,19922,-84
2024-03-04 07:02:00,7.20,7.20,7.20,99.90,1015281,29,19934,-86
2024-03-04 07:02:31,7.20,7.20,7.20,99.90,1017095,29,20359,-85
2024-03-04 07:03:01,7.20,7.20,7.20,99.90,1015400,29,20362,-86
2024-03-04 07:03:32,7.20,7.20,7.20,99.90,1016993,29,19918,-84
2024-03-04 07:04:03,7.20,7.20,7.20,99.90,1013182,29,20267,-85
2024-03-04 07:04:33,7.20,7.20,7.20,99.90,1015782,29,19906,-85
2024-03-04 07:05:04,7.30,7.30,7.30,99.90,1015306,29,20009,-83
2024-03-04 07:05:36,7.30,7.30,7.30,99.90,1016752,29,20303,-85
2024-03-04 07:06:09,7.30,7.30,7.30,99.90,1013158,29,19918,-84
2024-03-04 07:06:39,7.30,7.30,7.30,99.90,1010847,29,19923,-85
2024-03-04 07:07:10,7.30,7.30,7.30,99.90,1013189,29,20362,-85
2024-03-04 07:07:41,7.20,7.20,7.20,99.90,1011293,29,20375,-87
2024-03-04 07:08:11,7.20,7.20,7.20,99.90,1017025,29,19979,-86
2024-03-04 07:08:42,7.20,7.20,7.20,99.90,1016269,29,19911,-83
2024-03-04 07:09:12,7.20,7.20,7.20,99.90,1021774,29,19949,-85
2024-03-04 07:09:43,7.20,7.20,7.20,99.90,1015977,29,19993,-87
2024-03-04 07:10:14,7.20,7.20,7.20,99.90,1011156,29,20513,-84
2024-03-04 07:10:44,7.30,7.30,7.30,99.90,1010775,29,19998,-84
2024-03-04 07:11:15,7.30,7.30,7.30,99.90,1012607,29,19915,-86
2024-03-04 07:11:46,7.30,7.30,7.30,99.90,1013986,29,20347,-83
2024-03-04 07:12:16,7.30,7.30,7.30,99.90,1016639,29,20624,-87
2024-03-04 07:12:47,7.30,7.30,7.30,99.90,1012777,29,20278,-84
2024-03-04 07:13:18,7.30,7.30,7.30,99.90,1008631,29,19998,-88
2024-03-04 07:13:48,7.20,7.20,7.20,99.90,1010933,29,19994,-86
2024-03-04 07:14:19,7.20,7.20,7.20,99.90,1012545,29,19911,-87
2024-03-04 07:14:49,7.20,7.20,7.20,99.90,1014497,29,20326,-87
2024-03-04 07:15:20,7.20,7.20,7.20,99.90,1016104,29,19978,-84
2024-03-04 07:15:51,7.30,7.30,7.30,99.90,1010533,29,19950,-82
2024-03-04 07:16:22,7.30,7.30,7.30,99.90,1012729,29,19998,-81
2024-03-04 07:16:52,7.30,7.30,7.30,99.90,1008536,29,19939,-86
2024-03-04 07:17:23,7.30,7.30,7.30,99.90,1010711,29,19943,-87
2024-03-04 07:17:53,7.30,7.30,7.30,99.90,1015645,29,20385,-84
2024-03-04 07:18:26,7.30,7.30,7.30,99.90,1016414,29,20018,-84
2024-03-04 07:18:57,7.30,7.30,7.30,99.90,1013124,29,20063,-87
2024-03-04 07:19:27,7.30,7.30,7.30,99.90,1014645,29,19910,-83
2024-03-04 07:19:58,7.30,7.30,7.30,99.90,1013277,29,19975,-84
2024-03-04 07:20:29,7.40,7.40,7.40,99.90,1010505,29,19911,-83
2024-03-04 07:20:59,7.40,7.40,7.40,99.90,1010413,29,19922,-84
2024-03-04 07:21:30,7.40,7.40,7.40,99.90,1012139,29,19915,-83
2024-03-04 07:22:01,7.40,7.40,7.40,99.90,1011571,29,19911,-83
2024-03-04 07:22:31,7.40,7.40,7.40,99.90,1013049,29,19966,-84
2024-03-04 07:23:02,7.30,7.30,7.30,99.90,1009562,29,20339,-85
2024-03-04 07:23:33,7.40,7.40,7.40,99.90,1004047,29,19912,-84
2024-03-04 07:24:04,7.40,7.40,7.40,99.90,1003745,29,20444,-82
2024-03-04 07:24:34,7.30,7.30,7.30,99.90,1003934,29,19908,-84
2024-03-04 07:25:05,7.40,7.40,7.40,99.90,1004977,29,19915,-82
2024-03-04 07:25:35,7.40,7.40,7.40,99.90,1008589,29,19911,-83
2024-03-04 07:26:06,7.40,7.40,7.40,99.90,1008627,29,19911,-84
2024-03-04 07:26:37,7.40,7.40,7.40,99.90,1012446,29,19945,-83
2024-03-04 07:27:08,7.40,7.40,7.40,99.90,1012253,29,19919,-85
2024-03-04 07:27:40,7.40,7.40,7.40,99.90,1006168,29,19919,-85
2024-03-04 07:28:10,7.40,7.40,7.40,99.90,1005689,29,19914,-85
2024-03-04 07:28:41,7.40,7.40,7.40,99.90,1000619,29,19924,-86
2024-03-04 07:29:12,7.40,7.40,7.40,99.90,1004864,29,20324,-85
2024-03-04 07:29:42,7.50,7.50,7.50,99.90,1011678,29,19907,-84
2024-03-04 07:30:13,7.50,7.50,7.50,99.90,1012871,29,20359,-83
2024-03-04 07:30:43,7.50,7.50,7.50,99.90,1016429,29,20869,-86
2024-03-04 07:31:15,7.50,7.50,7.50,99.90,1012229,29,19938,-86
2024-03-04 07:31:46,7.50,7.50,7.50,99.90,1008119,29,20164,-84
2024-03-04 07:32:17,7.50,7.50,7.50,99.90,1012241,29,20344,-79
2024-03-04 07:32:47,7.60,7.60,7.60,99.90,1011532,29,19916,-80
2024-03-04 07:33:19,7.60,7.60,7.60,99.90,1012153,29,19911,-78
2024-03-04 07:33:49,7.60,7.60,7.60,99.90,1006257,29,19933,-81
2024-03-04 07:34:22,7.60,7.60,7.60,99.90,1006483,29,19922,-80
2024-03-04 07:34:53,7.60,7.60,7.60,99.90,1009455,29,19919,-80
2024-03-04 07:35:24,7.60,7.60,7.60,99.90,1009161,29,20407,-80
2024-03-04 07:35:55,7.60,7.60,7.60,99.90,1008870,29,20025,-82
2024-03-04 07:36:25,7.50,7.50,7.50,99.90,1010373,29,19919,-81
2024-03-04 07:36:57,7.50,7.50,7.50,99.90,1017201,29,19906,-83
2024-03-04 07:37:27,7.50,7.50,7.50,99.90,1016104,29,19911,-83
2024-03-04 07:37:58,7.60,7.60,7.60,99.90,1012418,29,20468,-82
2024-03-04 07:38:29,7.50,7.50,7.50,99.90,1008953,29,20368,-82
2024-03-04 07:38:59,7.50,7.50,7.50,99.90,1007110,29,19912,-83
2024-03-04 07:39:30,7.60,7.60,7.60,99.90,1008161,29,19922,-83
2024-03-04 07:40:00,7.60,7.60,7.60,99.90,1011628,29,20318,-81
2024-03-04 07:40:31,7.60,7.60,7.60,99.90,1010401,29,19907,-81
2024-03-04 07:41:02,7.50,7.50,7.50,99.90,1007778,29,20374,-83
2024-03-04 07:41:33,7.50,7.50,7.50,99.90,1009683,29,20459,-82
2024-03-04 07:42:04,7.50,7.50,7.50,99.90,1010624,29,19922,-80
2024-03-04 07:42:34,7.50,7.50,7.50,99.90,1009550,29,20138,-81
2024-03-04 07:43:05,7.50,7.50,7.50,99.90,1009635,29,19954,-84
2024-03-04 07:43:36,7.60,7.60,7.60,99.90,1006185,29,19911,-80
2024-03-04 07:44:06,7.50,7.50,7.50,99.90,1002764,29,19971,-80
2024-03-04 07:44:38,7.60,7.60,7.60,99.90,1003771,29,19918,-83
2024-03-04 07:45:09,7.60,7.60,7.60,99.90,1005158,29,20281,-81
2024-03-04 07:45:40,7.60,7.60,7.60,99.90,1006611,29,19914,-80
2024-03-04 07:46:11,7.60,7.60,7.60,99.90,1010145,29,19919,-81
2024-03-04 07:46:41,7.60,7.60,7.60,99.90,1015544,29,19936,-85
2024-03-04 07:47:12,7.70,7.70,7.70,99.90,1014961,29,19969,-79
2024-03-04 07:47:42,7.60,7.60,7.60,99.90,1008524,29,20319,-78
2024-03-04 07:48:13,7.60,7.60,7.60,99.90,1011871,29,19963,-81
2024-03-04 07:48:44,7.60,7.60,7.60,99.90,1010876,29,19918,-84
2024-03-04 07:49:15,7.60,7.60,7.60,99.90,1012063,29,20432,-82
2024-03-04 07:49:45,7.70,7.70,7.70,99.90,1014685,29,19938,-81
2024-03-04 07:50:16,7.60,7.60,7.60,99.90,1014625,29,20121,-81
2024-03-04 07:50:46,7.60,7.60,7.60,99.90,1014924,29,19910,-80
2024-03-04 07:51:17,7.70,7.70,7.70,99.90,1016769,29,20822,-80
2024-03-04 07:51:47,7.70,7.70,7.70,99.90,1014558,29,20017,-81
2024-03-04 07:52:18,7.70,7.70,7.70,99.90,1016465,29,20454,-84
2024-03-04 07:52:49,7.70,7.70,7.70,99.90,1015245,29,20087,-79
2024-03-04 07:53:20,7.70,7.70,7.70,99.90,1014557,29,20248,-81
2024-03-04 07:53:50,7.70,7.70,7.70,99.90,1014897,29,19986,-80
2024-03-04 07:54:21,7.80,7.80,7.80,99.90,1012584,29,20003,-80
2024-03-04 07:54:52,7.80,7.80,7.80,99.90,1008618,29,19998,-80
2024-03-04 07:55:23,7.80,7.80,7.80,99.90,1008296,29,20388,-79
2024-03-04 07:55:53,7.70,7.70,7.70,99.90,1008887,29,20108,-82
2024-03-04 07:56:24,7.70,7.70,7.70,99.90,1008700,29,19916,-80
2024-03-04 07:56:54,7.70,7.70,7.70,99.90,1006844,29,19916,-81
2024-03-04 07:57:25,7.80,7.80,7.80,99.90,1008532,29,19911,-80
2024-03-04 07:57:55,7.70,7.70,7.70,99.90,1005375,29,19912,-81
2024-03-04 07:58:26,7.70,7.70,7.70,99.90,1012166,29,20288,-79
2024-03-04 07:58:56,7.70,7.70,7.70,99.90,1008657,29,19912,-80
2024-03-04 07:59:28,7.70,7.70,7.70,99.90,1012537,29,19983,-82
2024-03-04 07:59:58,7.70,7.70,7.70,99.90,1010703,29,20037,-81
2024-03-04 08:00:29,7.80,7.80,7.80,99.90,1010189,29,19924,-80
2024-03-04 08:00:59,7.80,7.80,7.80,99.90,1010631,29,19933,-80
2024-03-04 08:01:30,7.80,7.80,7.80,99.90,1012557,29,19912,-83
2024-03-04 08:02:03,7.80,7.80,7.80,99.90,1012589,29,19911,-82
2024-03-04 08:02:33,7.90,7.90,7.90,99.90,1016475,29,19907,-79
2024-03-04 08:03:06,7.80,7.80,7.80,99.90,1010737,29,20466,-80
2024-03-04 08:03:36,7.80,7.80,7.80,99.90,1012295,29,19942,-83
2024-03-04 08:04:07,7.80,7.80,7.80,99.90,1012439,29,20296,-80
2024-03-04 08:04:37,7.80,7.80,7.80,99.90,1010469,29,19907,-79
2024-03-04 08:05:09,7.80,7.80,7.80,99.90,1012681,29,20098,-82
2024-03-04 08:05:40,7.90,7.90,7.90,99.90,1014673,29,20459,-79
2024-03-04 08:06:10,7.90,7.90,7.90,99.90,1016318,29,19924,-80
2024-03-04 08:06:41,7.80,7.80,7.80,99.90,1016192,29,20421,-80
2024-03-04 08:07:12,7.80,7.80,7.80,99.90,1012239,29,20430,-82
2024-03-04 08:07:43,7.80,7.80,7.80,99.90,1012568,29,19907,-78
2024-03-04 08:08:13,7.80,7.80,7.80,99.90,1012221,29,19911,-80
2024-03-04 08:08:44,7.90,7.90,7.90,99.90,1011066,29,20436,-81
2024-03-04 08:09:15,7.80,7.80,7.80,99.90,1014161,29,20384,-81
2024-03-04 08:09:45,7.80,7.80,7.80,99.90,1015119,29,19939,-80
2024-03-04 08:10:17,7.80,7.80,7.80,99.90,1016464,29,19911,-80
2024-03-04 08:10:47,7.90,7.90,7.90,99.90,1012378,29,20392,-81
2024-03-04 08:11:18,7.90,7.90,7.90,99.90,1012626,29,19903,-80
2024-03-04 08:11:48,7.90,7.90,7.90,99.90,1012414,29,20240,-81
2024-03-04 08:12:19,8.00,8.00,8.00,99.90,1012559,29,20094,-83
2024-03-04 08:12:50,7.90,7.90,7.90,99.90,1014613,29,19911,-80
2024-03-04 08:13:20,7.90,7.90,7.90,99.90,1012325,29,19912,-80
2024-03-04 08:13:51,7.90,7.90,7.90,99.90,1012396,29,19911,-82
2024-03-04 08:14:21,7.90,7.90,7.90,99.90,1012600,29,19929,-80
2024-03-04 08:14:52,7.90,7.90,7.90,99.90,1012475,29,19911,-81
2024-03-04 08:15:22,7.90,7.90,7.90,99.90,1014613,29,19907,-79
2024-03-04 08:15:53,7.90,7.90,7.90,99.90,1016653,29,20506,-81
2024-03-04 08:16:24,7.90,7.90,7.90,99.90,1016867,29,19936,-81
2024-03-04 08:16:54,7.90,7.90,7.90,99.90,1012082,29,19954,-80
2024-03-04 08:17:26,7.90,7.90,7.90,99.90,1012466,29,20465,-80
2024-03-04 08:17:57,7.90,7.90,7.90,99.90,1012638,29,20056,-81
2024-03-04 08:18:28,7.80,7.80,7.80,99.90,1012312,29,19915,-80
2024-03-04 08:18:58,7.90,7.90,7.90,99.90,1015859,29,20003,-82
2024-03-04 08:19:30,7.90,7.90,7.90,99.90,1016610,29,19918,-82
2024-03-04 08:20:06,7.90,7.90,7.90,99.90,1016879,29,19918,-79
2024-03-04 08:20:37,8.00,8.00,8.00,99.90,1016798,29,19917,-79
2024-03-04 08:21:13,8.00,8.00,8.00,99.90,1016636,29,19997,-79
2024-03-04 08:21:44,8.00,8.00,8.00,99.90,1016403,29,20290,-79
2024-03-04 08:22:15,8.00,8.00,8.00,99.90,1016545,29,20349,-81
2024-03-04 08:22:45,7.90,7.90,7.90,99.90,1016547,29,19906,-80
2024-03-04 08:23:16,7.90,7.90,7.90,99.90,1012683,29,19907,-82
2024-03-04 08:23:46,8.00,8.00,8.00,99.90,1012282,29,20400,-82
2024-03-04 08:24:17,7.90,7.90,7.90,99.90,1008316,29,19903,-82
2024-03-04 08:24:48,7.90,7.90,7.90,99.90,1009034,29,19908,-81
2024-03-04 08:25:19,8.00,8.00,8.00,99.90,1008226,29,19998,-82
2024-03-04 08:25:50,8.00,8.00,8.00,99.90,1008637,29,20395,-78
2024-03-04 08:26:21,8.00,8.00,8.00,99.90,1012766,29,20353,-82
2024-03-04 08:26:52,8.10,8.10,8.10,99.90,1008705,29,19947,-82
2024-03-04 08:27:23,8.10,8.10,8.10,99.90,1008571,29,19964,-80
2024-03-04 08:27:53,8.20,8.20,8.20,99.90,1008650,29,19938,-81
2024-03-04 08:28:24,8.20,8.20,8.20,99.90,1009096,29,20499,-82
2024-03-04 08:28:58,8.20,8.20,8.20,99.90,1009157,29,19924,-81
2024-03-04 08:29:28,8.20,8.20,8.20,99.90,1002372,29,19919,-81
2024-03-04 08:29:59,8.10,8.10,8.10,99.90,1002057,29,20399,-82
2024-03-04 08:30:30,7.90,7.90,7.90,99.90,998932,29,19921,-80
2024-03-04 08:31:00,7.90,7.90,7.90,99.90,1001785,29,19916,-80
2024-03-04 08:31:32,7.90,7.90,7.90,99.90,1008780,29,19911,-81
2024-03-04 08:32:04,8.00,8.00,8.00,99.90,1009867,29,19928,-83
2024-03-04 08:32:35,8.00,8.00,8.00,99.90,1017293,29,19936,-84
2024-03-04 08:33:05,8.00,8.00,8.00,99.90,1017135,29,20002,-82
2024-03-04 08:33:36,8.10,8.10,8.10,99.90,1017229,29,19917,-81
2024-03-04 08:34:06,8.10,8.10,8.10,99.90,1017447,29,19910,-81
2024-03-04 08:34:37,8.10,8.10,8.10,99.90,1017172,29,20282,-80
2024-03-04 08:35:09,8.10,8.10,8.10,99.90,1017237,29,19907,-80
2024-03-04 08:35:39,8.20,8.20,8.20,99.90,1017078,29,20016,-83
2024-03-04 08:36:10,8.20,8.20,8.20,99.90,1013261,29,19907,-81
2024-03-04 08:36:40,8.20,8.20,8.20,99.90,1012809,29,20347,-82
2024-03-04 08:37:11,8.20,8.20,8.20,99.90,1012694,29,19930,-82
2024-03-04 08:37:42,8.20,8.20,8.20,99.90,1014268,29,19911,-81
2024-03-04 08:38:13,8.20,8.20,8.20,99.90,1017535,29,19911,-80
2024-03-04 08:38:43,8.20,8.20,8.20,99.90,1013044,29,19907,-82
2024-03-04 08:39:14,8.20,8.20,8.20,99.90,1008642,29,20268,-80
2024-03-04 08:39:44,8.20,8.20,8.20,99.90,1012104,29,20311,-83
2024-03-04 08:40:15,8.20,8.20,8.20,99.90,1010350,29,19917,-80
2024-03-04 08:40:46,8.20,8.20,8.20,99.90,1013010,29,19916,-82
2024-03-04 08:41:17,8.20,8.20,8.20,99.90,1013493,29,20376,-81
2024-03-04 08:41:51,8.20,8.20,8.20,99.90,1017258,29,20341,-82
2024-03-04 08:42:21,8.20,8.20,8.20,99.90,1016870,29,20022,-81
2024-03-04 08:42:52,8.30,8.30,8.30,99.90,1017065,29,19917,-82
2024-03-04 08:43:22,8.20,8.20,8.20,99.90,1013525,29,19915,-80
2024-03-04 08:43:53,8.30,8.30,8.30,99.90,1012839,29,19915,-81
2024-03-04 08:44:24,8.30,8.30,8.30,99.90,1009982,29,20333,-82
2024-03-04 08:44:54,8.30,8.30,8.30,99.90,1013013,29,20010,-82
2024-03-04 08:45:25,8.30,8.30,8.30,99.90,1013341,29,20304,-82
2024-03-04 08:45:56,8.30,8.30,8.30,99.90,1012950,29,20010,-80
2024-03-04 08:46:26,8.40,8.40,8.40,99.90,1017294,29,19925,-80
2024-03-04 08:46:57,8.40,8.40,8.40,99.90,1017378,29,20009,-81
2024-03-04 08:47:27,8.40,8.40,8.40,99.90,1015333,29,20481,-80
2024-03-04 08:47:58,8.40,8.40,8.40,99.90,1017310,29,19942,-82
2024-03-04 08:48:28,8.40,8.40,8.40,99.90,1017239,29,19959,-83
2024-03-04 08:48:59,8.40,8.40,8.40,99.90,1013079,29,19918,-81
2024-03-04 08:49:30,8.40,8.40,8.40,99.90,1013089,29,19915,-81
2024-03-04 08:50:00,8.50,8.50,8.50,99.90,1012681,29,19974,-82
2024-03-04 08:50:31,8.50,8.50,8.50,99.90,1013305,29,20477,-81
2024-03-04 08:51:02,8.50,8.50,8.50,99.90,1012383,29,19927,-81
2024-03-04 08:51:32,8.50,8.50,8.50,99.90,1016611,29,20347,-81
2024-03-04 08:52:03,8.50,8.50,8.50,99.90,1011675,29,19915,-81
2024-03-04 08:52:34,8.50,8.50,8.50,99.90,1016893,29,19911,-81
2024-03-04 08:53:06,8.50,8.50,8.50,99.90,1011182,29,19966,-84
2024-03-04 08:53:36,8.50,8.50,8.50,99.90,1017045,29,20013,-81
2024-03-04 08:54:07,8.50,8.50,8.50,99.90,1013004,29,20463,-81
2024-03-04 08:54:38,8.50,8.50,8.50,99.90,1012798,29,19907,-78
2024-03-04 08:55:08,8.50,8.50,8.50,99.90,1012818,29,19938,-80
2024-03-04 08:55:39,8.50,8.50,8.50,99.90,1005206,29,19908,-81
2024-03-04 08:56:09,8.40,8.40,8.40,99.90,1009410,29,19903,-79
2024-03-04 08:56:40,8.50,8.50,8.50,99.90,1009004,29,20281,-81
2024-03-04 08:57:12,8.40,8.40,8.40,99.90,1008456,29,20002,-80
2024-03-04 08:57:42,8.50,8.50,8.50,99.90,1010159,29,20687,-83
2024-03-04 08:58:13,8.50,8.50,8.50,99.90,1012164,29,19904,-80
2024-03-04 08:58:44,8.50,8.50,8.50,99.90,1007009,29,19908,-81
2024-03-04 08:59:14,8.50,8.50,8.50,99.90,1011825,29,19946,-81
2024-03-04 08:59:45,8.50,8.50,8.50,99.90,1009379,29,20014,-81
2024-03-04 09:00:16,8.50,8.50,8.50,99.90,1010355,29,19915,-81
2024-03-04 09:00:46,8.40,8.40,8.40,99.90,1011744,29,20718,-79
2024-03-04 09:01:21,8.40,8.40,8.40,99.90,1007173,29,19908,-81
2024-03-04 09:01:52,8.50,8.50,8.50,99.90,1004567,29,19919,-83
2024-03-04 09:02:23,8.50,8.50,8.50,99.90,1004849,29,19908,-82
2024-03-04 09:02:54,8.50,8.50,8.50,99.90,1012907,29,19914,-80
2024-03-04 09:03:25,8.60,8.60,8.60,99.90,1012919,29,20877,-81
2024-03-04 09:03:56,8.50,8.50,8.50,99.90,1013072,29,20078,-83
2024-03-04 09:04:27,8.60,8.60,8.60,99.90,1012942,29,19911,-81
2024-03-04 09:04:57,8.60,8.60,8.60,99.90,1011107,29,20275,-82
2024-03-04 09:05:28,8.60,8.60,8.60,99.90,1011607,29,19914,-80
2024-03-04 09:05:58,8.60,8.60,8.60,99.90,1016063,29,20453,-82
2024-03-04 09:06:29,8.60,8.60,8.60,99.90,1016372,29,19915,-81
2024-03-04 09:07:00,8.60,8.60,8.60,99.90,1014916,29,19930,-79
2024-03-04 09:07:30,8.60,8.60,8.60,99.90,1016621,29,19915,-80
2024-03-04 09:08:04,8.70,8.70,8.70,99.90,1017532,29,19919,-81
2024-03-04 09:08:34,8.60,8.60,8.60,99.90,1017108,29,19937,-81
2024-03-04 09:09:05,8.60,8.60,8.60,99.90,1017096,29,19978,-80
2024-03-04 09:09:36,8.60,8.60,8.60,99.90,1017312,29,19918,-83
2024-03-04 09:10:07,8.60,8.60,8.60,99.90,1017027,29,20441,-82
2024-03-04 09:10:38,8.50,8.50,8.50,99.90,1017143,29,19914,-81
2024-03-04 09:11:12,8.50,8.50,8.50,99.90,1012578,29,19911,-79
2024-03-04 09:11:42,8.50,8.50,8.50,99.90,1005630,29,19921,-84
2024-03-04 09:12:13,8.50,8.50,8.50,99.90,1009737,29,19907,-78
2024-03-04 09:12:45,8.50,8.50,8.50,99.90,1012377,29,19907,-79
2024-03-04 09:13:16,8.60,8.60,8.60,99.90,1009742,29,20435,-81
2024-03-04 09:13:47,8.50,8.50,8.50,99.90,1017271,29,19946,-83
2024-03-04 09:14:17,8.60,8.60,8.60,99.90,1017474,29,20287,-82
2024-03-04 09:14:48,8.60,8.60,8.60,99.90,1012612,29,20315,-80
2024-03-04 09:15:20,8.60,8.60,8.60,99.90,1012958,29,20228,-80
2024-03-04 09:15:50,8.60,8.60,8.60,99.90,1012872,29,19907,-82
2024-03-04 09:16:21,8.60,8.60,8.60,99.90,1013519,29,19911,-82
2024-03-04 09:16:52,8.60,8.60,8.60,99.90,1016791,29,19966,-80
2024-03-04 09:17:22,8.60,8.60,8.60,99.90,1016908,29,20419,-80
2024-03-04 09:17:53,8.60,8.60,8.60,99.90,1017495,29,19938,-80
2024-03-04 09:18:25,8.60,8.60,8.60,99.90,1016935,29,19903,-80
2024-03-04 09:18:55,8.60,8.60,8.60,99.90,1016809,29,19907,-83
2024-03-04 09:19:26,8.70,8.70,8.70,99.90,1016864,29,19944,-80
2024-03-04 09:19:56,8.70,8.70,8.70,99.90,1017057,29,19948,-81
2024-03-04 09:20:27,8.70,8.70,8.70,99.90,1015359,29,20374,-80
2024-03-04 09:20:57,8.70,8.70,8.70,99.90,1012869,29,19934,-82
2024-03-04 09:21:28,8.70,8.70,8.70,99.90,1012876,29,19912,-81
2024-03-04 09:21:59,8.70,8.70,8.70,99.90,1012999,29,19908,-80
2024-03-04 09:22:29,8.70,8.70,8.70,99.90,1008930,29,19918,-80
2024-03-04 09:23:00,8.80,8.80,8.80,99.90,1013017,29,19918,-84
2024-03-04 09:23:30,8.70,8.70,8.70,99.90,1013269,29,20371,-79
2024-03-04 09:24:01,8.80,8.80,8.80,99.90,1012468,29,19922,-81
2024-03-04 09:24:31,8.80,8.80,8.80,99.90,1017314,29,20364,-82
2024-03-04 09:25:03,8.80,8.80,8.80,99.90,1017204,29,19927,-80
2024-03-04 09:25:33,8.90,8.90,8.90,99.90,1012876,29,19954,-81
2024-03-04 09:26:07,8.90,8.90,8.90,99.90,1012684,29,21048,-80
2024-03-04 09:26:37,8.80,8.80,8.80,99.90,1012931,29,19922,-81
2024-03-04 09:27:08,8.80,8.80,8.80,99.90,1013532,29,20225,-80
2024-03-04 09:27:42,8.90,8.90,8.90,99.90,1017137,29,19942,-80
2024-03-04 09:28:14,8.90,8.90,8.90,99.90,1017030,29,20410,-78
2024-03-04 09:28:48,8.90,8.90,8.90,99.90,1016871,29,19911,-84
2024-03-04 09:29:19,8.90,8.90,8.90,99.90,1017066,29,20222,-82
2024-03-04 09:29:49,8.90,8.90,8.90,99.90,1017245,29,20340,-79
2024-03-04 09:30:21,8.90,8.90,8.90,99.90,1017113,29,20367,-78
2024-03-04 09:30:51,8.90,8.90,8.90,99.90,1012407,29,19915,-80
2024-03-04 09:31:22,8.80,8.80,8.80,99.90,1013088,29,19911,-82
2024-03-04 09:31:52,8.80,8.80,8.80,99.90,1012819,29,19911,-80
2024-03-04 09:32:23,8.90,8.90,8.90,99.90,1013056,29,19952,-80
2024-03-04 09:32:54,8.80,8.80,8.80,99.90,1016846,29,19938,-82
2024-03-04 09:33:24,8.80,8.80,8.80,99.90,1017394,29,19959,-81
2024-03-04 09:33:55,8.80,8.80,8.80,99.90,1016882,29,19997,-79
2024-03-04 09:34:25,8.70,8.70,8.70,99.90,1012449,29,19903,-80
2024-03-04 09:34:57,8.80,8.80,8.80,99.90,1013124,29,20012,-80
2024-03-04 09:35:28,8.80,8.80,8.80,99.90,1012804,29,19910,-82
2024-03-04 09:36:00,8.80,8.80,8.80,99.90,1008896,29,19907,-80
2024-03-04 09:36:31,8.80,8.80,8.80,99.90,1010260,29,19939,-82
2024-03-04 09:37:01,8.80,8.80,8.80,99.90,1012892,29,19907,-81
2024-03-04 09:37:32,8.80,8.80,8.80,99.90,1013376,29,19938,-79
2024-03-04 09:38:02,8.70,8.70,8.70,99.90,1015032,29,19907,-80
2024-03-04 09:38:33,8.70,8.70,8.70,99.90,1015458,29,20212,-82
2024-03-04 09:39:05,8.60,8.60,8.60,99.90,1012562,29,19911,-80
2024-03-04 09:39:36,8.70,8.70,8.70,99.90,1011264,29,20267,-81
2024-03-04 09:40:09,8.70,8.70,8.70,99.90,1011888,29,19959,-81
2024-03-04 09:40:43,8.70,8.70,8.70,99.90,1012677,29,19911,-76
2024-03-04 09:41:14,8.70,8.70,8.70,99.90,1016981,29,19973,-79
2024-03-04 09:41:45,8.70,8.70,8.70,99.90,1016990,29,19915,-80
2024-03-04 09:42:16,8.70,8.70,8.70,99.90,1017095,29,19962,-77
2024-03-04 09:42:48,8.70,8.70,8.70,99.90,1014893,29,20359,-79
2024-03-04 09:43:19,8.60,8.60,8.60,99.90,1012965,29,19915,-79
2024-03-04 09:43:49,8.60,8.60,8.60,99.90,1016660,29,20291,-80
2024-03-04 09:44:20,8.60,8.60,8.60,99.90,1016634,29,19968,-77
2024-03-04 09:44:51,8.70,8.70,8.70,99.90,1016604,29,19907,-80
2024-03-04 09:45:21,8.60,8.60,8.60,99.90,1012729,29,19907,-80
2024-03-04 09:45:52,8.60,8.60,8.60,99.90,1016810,29,19958,-77
2024-03-04 09:46:23,8.50,8.50,8.50,99.90,1016159,29,19911,-77
2024-03-04 09:46:54,8.60,8.60,8.60,99.90,1013315,29,19937,-81
2024-03-04 09:47:25,8.60,8.60,8.60,99.90,1016643,29,20355,-78
2024-03-04 09:47:57,8.60,8.60,8.60,99.90,1017187,29,19997,-78
2024-03-04 09:48:28,8.60,8.60,8.60,99.90,1016941,29,19910,-77
2024-03-04 09:48:59,8.60,8.60,8.60,99.90,1016953,29,19911,-83
2024-03-04 09:49:30,8.70,8.70,8.70,99.90,1017403,29,19911,-81
2024-03-04 09:50:02,8.70,8.70,8.70,99.90,1016453,29,19998,-78
2024-03-04 09:50:33,8.70,8.70,8.70,99.90,1016358,29,19913,-77
2024-03-04 09:51:05,8.70,8.70,8.70,99.90,1016877,29,19910,-81
2024-03-04 09:51:36,8.70,8.70,8.70,99.90,1016912,29,19907,-79
2024-03-04 09:52:08,8.60,8.60,8.60,99.90,1014833,29,19921,-80
2024-03-04 09:52:38,8.70,8.70,8.70,99.90,1016909,29,19910,-80
2024-03-04 09:53:09,8.70,8.70,8.70,99.90,1015399,29,23243,-80
2024-03-04 09:53:42,8.70,8.70,8.70,99.90,1017194,29,19923,-80
2024-03-04 09:54:14,8.80,8.80,8.80,99.90,1016779,29,19982,-80
2024-03-04 09:54:45,8.70,8.70,8.70,99.90,1017057,29,19915,-79
2024-03-04 09:55:16,8.80,8.80,8.80,99.90,1017128,29,19942,-81
2024-03-04 09:55:46,8.80,8.80,8.80,99.90,1012615,29,19924,-80
2024-03-04 09:56:17,8.80,8.80,8.80,99.90,1012753,29,19950,-80
2024-03-04 09:56:48,8.80,8.80,8.80,99.90,1008668,29,19911,-80
2024-03-04 09:57:18,8.80,8.80,8.80,99.90,1008996,29,19915,-80
2024-03-04 09:57:49,8.90,8.90,8.90,99.90,1012780,29,20010,-81
2024-03-04 09:58:20,8.90,8.90,8.90,99.90,1012822,29,19995,-81
2024-03-04 09:58:51,8.90,8.90,8.90,99.90,1017176,29,19914,-81
2024-03-04 09:59:22,8.90,8.90,8.90,99.90,1017001,29,19907,-81
2024-03-04 09:59:52,8.90,8.90,8.90,99.90,1016868,29,19907,-81
2024-03-04 10:00:23,9.00,9.00,9.00,99.90,1016908,29,19954,-81
2024-03-04 10:00:54,8.90,8.90,8.90,99.90,1017278,29,19949,-80
2024-03-04 10:01:25,9.00,9.00,9.00,99.90,1012746,29,19951,-79
2024-03-04 10:01:57,9.00,9.00,9.00,99.90,1012779,29,19949,-82
2024-03-04 10:02:28,8.90,8.90,8.90,99.90,1012672,29,20270,-81
2024-03-04 10:02:58,8.90,8.90,8.90,99.90,1013617,29,19918,-83
2024-03-04 10:03:29,8.90,8.90,8.90,99.90,1016994,29,19935,-81
2024-03-04 10:04:00,8.90,8.90,8.90,99.90,1016848,29,20242,-82
2024-03-04 10:04:31,9.00,9.00,9.00,99.90,1015154,29,20001,-81
2024-03-04 10:05:02,9.00,9.00,9.00,99.90,1015607,29,20398,-80
2024-03-04 10:05:33,9.00,9.00,9.00,99.90,1015678,29,19959,-80
2024-03-04 10:06:05,9.00,9.00,9.00,99.90,1016179,29,19945,-79
2024-03-04 10:10:05,9.10,9.10,9.10,99.90,1016279,29,19967,-78
2024-03-04 10:10:35,9.00,9.00,9.00,99.90,1016953,29,19915,-80
2024-03-04 10:11:06,9.10,9.10,9.10,99.90,1017131,29,19914,-80
2024-03-04 10:11:37,9.00,9.00,9.00,99.90,1017085,29,19913,-78
2024-03-04 10:12:07,9.00,9.00,9.00,99.90,1012622,29,19907,-79
2024-03-04 10:12:38,9.00,9.00,9.00,99.90,1012858,29,19907,-79
2024-03-04 10:13:10,9.00,9.00,9.00,99.90,1015403,29,20374,-78
2024-03-04 10:13:41,9.00,9.00,9.00,99.90,1015630,29,19911,-78
2024-03-04 10:14:12,8.90,8.90,8.90,99.90,1015403,29,19983,-76
2024-03-04 10:15:05,8.90,8.90,8.90,99.90,1014386,29,19919,-82
2024-03-04 10:15:35,8.90,8.90,8.90,99.90,1016265,29,19911,-83
2024-03-04 10:16:39,8.90,8.90,8.90,99.90,1015056,29,19907,-80
2024-03-04 10:17:10,8.90,8.90,8.90,99.90,1015576,29,19943,-79
2024-03-04 10:17:41,8.80,8.80,8.80,99.90,1019627,29,19907,-83
2024-03-04 10:18:12,8.80,8.80,8.80,99.90,1014924,29,19911,-79
2024-03-04 10:18:56,8.90,8.90,8.90,99.90,1014878,29,19907,-82
2024-03-04 10:19:26,8.90,8.90,8.90,99.90,1011684,29,20382,-79
2024-03-04 10:20:00,8.90,8.90,8.90,99.90,1013154,29,20296,-80
2024-03-04 10:20:31,8.90,8.90,8.90,99.90,1011142,29,19919,-82
2024-03-04 10:21:02,8.90,8.90,8.90,99.90,1011711,29,19907,-81
2024-03-04 10:21:33,8.90,8.90,8.90,99.90,1014769,29,19918,-80
2024-03-04 10:22:05,9.00,9.00,9.00,99.90,1018850,29,19917,-80
2024-03-04 10:22:37,9.00,9.00,9.00,99.90,1018849,29,19915,-80
2024-03-04 10:23:07,9.00,9.00,9.00,99.90,1019650,29,19938,-79
2024-03-04 10:23:38,9.00,9.00,9.00,99.90,1019427,29,19911,-81
2024-03-04 10:24:09,9.00,9.00,9.00,99.90,1019464,29,19907,-80
2024-03-04 10:24:40,9.00,9.00,9.00,99.90,1012947,29,20271,-80
2024-03-04 10:25:11,9.00,9.00,9.00,99.90,1011444,29,20202,-80
2024-03-04 10:25:42,9.00,9.00,9.00,99.90,1009473,29,19907,-79
2024-03-04 10:26:13,9.00,9.00,9.00,99.90,1015811,29,19942,-76
2024-03-04 10:26:44,8.90,8.90,8.90,99.90,1019534,29,19995,-82
2024-03-04 10:27:15,8.90,8.90,8.90,99.90,1014600,29,20327,-81
2024-03-04 10:27:50,8.90,8.90,8.90,99.90,1011324,29,19907,-79
2024-03-04 10:28:35,8.90,8.90,8.90,99.90,1011077,29,19986,-81
2024-03-04 10:29:06,8.90,8.90,8.90,99.90,1015833,29,19907,-79
2024-03-04 10:29:37,8.80,8.80,8.80,99.90,1017943,29,20318,-81
2024-03-04 10:30:09,8.80,8.80,8.80,99.90,1019845,29,19910,-80
2024-03-04 10:31:05,8.80,8.80,8.80,99.90,1019676,29,19992,-81
2024-03-04 10:31:40,8.80,8.80,8.80,99.90,1019244,29,20418,-80
2024-03-04 10:32:24,8.80,8.80,8.80,99.90,1019657,29,19907,-81
2024-03-04 10:32:56,8.80,8.80,8.80,99.90,1015383,29,20405,-80
2024-03-04 10:33:27,8.80,8.80,8.80,99.90,1013114,29,19911,-80
2024-03-04 10:34:00,8.80,8.80,8.80,99.90,1015417,29,19908,-80
2024-03-04 10:34:30,8.80,8.80,8.80,99.90,1011993,29,19951,-80
2024-03-04 10:35:02,8.80,8.80,8.80,99.90,1015469,29,19915,-81
2024-03-04 10:36:25,8.90,8.90,8.90,99.90,1015387,29,19914,-82
2024-03-04 10:36:58,8.90,8.90,8.90,99.90,1015441,29,19911,-80
2024-03-04 10:37:30,8.90,8.90,8.90,99.90,1015817,29,20359,-83
2024-03-04 10:38:02,8.90,8.90,8.90,99.90,1016128,29,20259,-80
2024-03-04 10:38:36,9.00,9.00,9.00,99.90,1018389,29,19945,-83
2024-03-04 10:39:23,8.90,8.90,8.90,99.90,1015281,29,19907,-83
2024-03-04 10:39:54,8.90,8.90,8.90,99.90,1011520,29,19908,-79
2024-03-04 10:40:24,8.90,8.90,8.90,99.90,1009983,29,20006,-81
2024-03-04 10:40:55,8.90,8.90,8.90,99.90,1017351,29,19955,-80
2024-03-04 10:41:30,8.90,8.90,8.90,99.90,1018969,29,19907,-81
2024-03-04 10:42:27,8.90,8.90,8.90,99.90,1020127,29,19907,-78
2024-03-04 10:43:16,8.90,8.90,8.90,99.90,1019899,29,19974,-79
2024-03-04 10:43:47,8.80,8.80,8.80,99.90,1014858,29,19998,-79
2024-03-04 10:48:39,8.90,8.90,8.90,99.90,1020046,29,19914,-80
2024-03-04 10:49:10,8.90,8.90,8.90,99.90,1017722,29,20335,-80
2024-03-04 10:49:41,8.90,8.90,8.90,99.90,1015093,29,19907,-82
2024-03-04 10:50:12,9.00,9.00,9.00,99.90,1012316,29,19958,-80
2024-03-04 10:50:43,9.00,9.00,9.00,99.90,1009107,29,19912,-79
2024-03-04 10:51:14,9.00,9.00,9.00,99.90,1008343,29,19939,-78
2024-03-04 10:51:45,8.90,8.90,8.90,99.90,1010470,29,19914,-82
2024-03-04 10:52:15,8.90,8.90,8.90,99.90,1013891,29,20049,-83
2024-03-04 10:52:46,8.90,8.90,8.90,99.90,1011102,29,20040,-83
2024-03-04 10:53:17,8.90,8.90,8.90,99.90,1012628,29,20009,-80
2024-03-04 10:53:47,8.90,8.90,8.90,99.90,1009455,29,20005,-82
2024-03-04 10:54:24,8.90,8.90,8.90,99.90,1011083,29,20221,-82
2024-03-04 10:54:54,8.90,8.90,8.90,99.90,1010858,29,20399,-81
2024-03-04 10:55:25,8.80,8.80,8.80,99.90,1010978,29,19907,-79
2024-03-04 10:56:03,8.70,8.70,8.70,99.90,1012566,29,20417,-80
2024-03-04 10:56:34,8.60,8.60,8.60,99.90,1013221,29,19915,-81
2024-03-04 10:57:07,8.70,8.70,8.70,99.90,1013389,29,20256,-80
2024-03-04 10:57:40,8.70,8.70,8.70,99.90,1010978,29,19989,-82
2024-03-04 10:58:11,8.70,8.70,8.70,99.90,1012701,29,19917,-82
2024-03-04 10:58:43,8.70,8.70,8.70,99.90,1007023,29,19908,-80
2024-03-04 10:59:17,8.80,8.80,8.80,99.90,1007493,29,19907,-80
2024-03-04 10:59:48,8.80,8.80,8.80,99.90,1012506,29,19909,-80
2024-03-04 11:00:26,8.90,8.90,8.90,99.90,1012957,29,19907,-82
2024-03-04 11:00:57,8.80,8.80,8.80,99.90,1015233,29,20502,-81
2024-03-04 11:01:29,8.90,8.90,8.90,99.90,1014985,29,19923,-81
2024-03-04 11:02:00,8.90,8.90,8.90,99.90,1017096,29,20362,-81
2024-03-04 11:02:33,9.00,9.00,9.00,99.90,1012246,29,20375,-79
2024-03-04 11:03:16,9.00,9.00,9.00,99.90,1012688,29,20347,-81
2024-03-04 11:03:49,9.10,9.10,9.10,99.90,1007853,29,19911,-82
2024-03-04 11:04:21,9.10,9.10,9.10,99.90,1013183,29,19934,-79
2024-03-04 11:04:52,9.20,9.20,9.20,99.90,1010380,29,19907,-80
2024-03-04 11:05:26,9.20,9.20,9.20,99.90,1012678,29,19907,-80
2024-03-04 11:05:57,9.20,9.20,9.20,99.90,1009579,29,20346,-78
2024-03-04 11:06:29,9.10,9.10,9.10,99.90,1005726,29,19923,-80
2024-03-04 11:07:00,9.10,9.10,9.10,99.90,1009349,29,19911,-80
2024-03-04 11:07:34,9.00,9.00,9.00,99.90,1010429,29,19914,-81
2024-03-04 11:08:17,9.00,9.00,9.00,99.90,1011516,29,19915,-83
2024-03-04 11:08:50,9.00,9.00,9.00,99.90,1009964,29,19916,-80
2024-03-04 11:09:21,9.00,9.00,9.00,99.90,1010746,29,19936,-80
2024-03-04 11:09:53,9.10,9.10,9.10,99.90,1008798,29,20316,-81
2024-03-04 11:10:38,9.10,9.10,9.10,99.90,1005659,29,19918,-80
2024-03-04 11:11:12,9.10,9.10,9.10,99.90,1007088,29,21186,-79
2024-03-04 11:11:47,9.10,9.10,9.10,99.90,1006922,29,19943,-79
2024-03-04 11:12:19,9.10,9.10,9.10,99.90,1008844,29,20367,-80
2024-03-04 11:12:55,9.10,9.10,9.10,99.90,1012569,29,19907,-81
2024-03-04 11:13:36,9.00,9.00,9.00,99.90,1010795,29,20216,-81
2024-03-04 11:14:08,9.00,9.00,9.00,99.90,1013035,29,20021,-78
2024-03-04 11:14:45,9.00,9.00,9.00,99.90,1014318,29,19911,-82
2024-03-04 11:15:17,9.00,9.00,9.00,99.90,1008500,29,19912,-79
2024-03-04 11:15:54,9.10,9.10,9.10,99.90,1001291,29,20214,-79
2024-03-04 11:16:30,9.00,9.00,9.00,99.90,1005064,29,20333,-78
2024-03-04 11:17:10,9.00,9.00,9.00,99.90,1004712,29,20061,-78
2024-03-04 11:17:42,8.90,8.90,8.90,99.90,1011071,29,19919,-76
2024-03-04 11:18:17,9.00,9.00,9.00,99.90,1006901,29,19915,-80
2024-03-04 11:19:07,8.80,8.80,8.80,99.90,1016293,29,19912,-80
2024-03-04 11:19:37,8.90,8.90,8.90,99.90,1011004,29,19946,-79
2024-03-04 11:20:09,8.90,8.90,8.90,99.90,1012517,29,19912,-77
2024-03-04 11:20:46,9.00,9.00,9.00,99.90,1010641,29,19992,-78
2024-03-04 11:21:18,9.00,9.00,9.00,99.90,1013539,29,20034,-77
2024-03-04 11:21:49,9.00,9.00,9.00,99.90,1014722,29,19986,-82
2024-03-04 11:22:20,9.10,9.10,9.10,99.90,1016956,29,19907,-77
2024-03-04 11:22:52,9.10,9.10,9.10,99.90,1014861,29,20344,-80
2024-03-04 11:23:23,9.10,9.10,9.10,99.90,1012498,29,19907,-79
2024-03-04 11:23:54,9.20,9.20,9.20,99.90,1010884,29,20639,-82
2024-03-04 11:24:25,9.10,9.10,9.10,99.90,1010990,29,19912,-77
2024-03-04 11:24:56,9.00,9.00,9.00,99.90,1008342,29,19945,-80
2024-03-04 11:25:28,9.10,9.10,9.10,99.90,1014469,29,19910,-78
2024-03-04 11:26:00,9.10,9.10,9.10,99.90,1016677,29,19985,-79
2024-03-04 11:26:30,9.10,9.10,9.10,99.90,1016804,29,19922,-76
2024-03-04 11:27:02,9.10,9.10,9.10,99.90,1012244,29,19950,-78
2024-03-04 11:27:33,9.00,9.00,9.00,99.90,1008941,29,19967,-78
2024-03-04 11:28:04,9.10,9.10,9.10,99.90,1008790,29,19952,-79
2024-03-04 11:28:35,9.00,9.00,9.00,99.90,1004444,29,19924,-79
2024-03-04 11:29:06,9.00,9.00,9.00,99.90,1011269,29,19942,-77
2024-03-04 11:29:37,9.00,9.00,9.00,99.90,1006953,29,20203,-78
2024-03-04 11:30:10,9.00,9.00,9.00,99.90,1009966,29,19915,-77
2024-03-04 11:30:41,9.00,9.00,9.00,99.90,1009608,29,19911,-79
2024-03-04 11:31:21,9.00,9.00,9.00,99.90,1012662,29,19963,-78
2024-03-04 11:31:53,9.10,9.10,9.10,99.90,1012075,29,19911,-77
2024-03-04 11:32:29,9.00,9.00,9.00,99.90,1018556,29,19918,-79
2024-03-04 11:36:49,9.00,9.00,9.00,99.90,1019778,29,20263,-80
2024-03-04 11:38:04,9.00,9.00,9.00,99.90,1019371,29,20296,-80
2024-03-04 11:38:39,9.00,9.00,9.00,99.90,1016572,29,20547,-78
2024-03-04 11:39:15,9.00,9.00,9.00,99.90,1016799,29,20347,-81
2024-03-04 11:39:46,9.10,9.10,9.10,99.90,1009991,29,20348,-82
2024-03-04 11:40:24,9.10,9.10,9.10,99.90,1012734,29,19911,-81
2024-03-04 11:40:57,9.20,9.20,9.20,99.90,1009598,29,19912,-80
2024-03-04 11:41:39,9.20,9.20,9.20,99.90,1008771,29,20312,-80
2024-03-04 11:42:29,9.20,9.20,9.20,99.90,1012436,29,19923,-80
2024-03-04 11:43:00,9.20,9.20,9.20,99.90,1008712,29,19912,-81
2024-03-04 11:43:44,9.30,9.30,9.30,99.90,1006609,29,19995,-80
2024-03-04 11:44:35,9.30,9.30,9.30,99.90,1006894,29,20578,-78
2024-03-04 11:45:08,9.40,9.40,9.40,99.90,1008175,29,20272,-80
2024-03-04 11:45:42,9.40,9.40,9.40,99.90,1010717,29,19911,-82
2024-03-04 11:46:14,9.40,9.40,9.40,99.90,1008728,29,19963,-81
2024-03-04 11:46:45,9.50,9.50,9.50,99.90,1007970,29,19959,-81
2024-03-04 11:47:16,9.50,9.50,9.50,99.90,1012101,29,20328,-82
2024-03-04 11:47:47,9.50,9.50,9.50,99.90,1007360,29,20627,-83
2024-03-04 11:48:29,9.50,9.50,9.50,99.90,1012487,29,20446,-82
2024-03-04 11:49:19,9.50,9.50,9.50,99.90,1006917,29,20208,-83
2024-03-04 11:49:51,9.50,9.50,9.50,99.90,1012900,29,19912,-82
2024-03-04 11:50:41,9.50,9.50,9.50,99.90,1016346,29,19911,-82
2024-03-04 11:51:12,9.50,9.50,9.50,99.90,1012303,29,19919,-83
2024-03-04 11:51:43,9.50,9.50,9.50,99.90,1012229,29,20394,-82
2024-03-04 11:52:20,9.50,9.50,9.50,99.90,1012751,29,19922,-83
2024-03-04 11:52:54,9.50,9.50,9.50,99.90,1005755,29,20539,-81
2024-03-04 11:53:28,9.50,9.50,9.50,99.90,1008881,29,19971,-82
2024-03-04 11:53:58,9.50,9.50,9.50,99.90,1002907,29,19904,-81
2024-03-04 11:54:32,9.50,9.50,9.50,99.90,1000072,29,20357,-82
2024-03-04 11:55:06,9.50,9.50,9.50,99.90,1001731,29,19913,-82
2024-03-04 11:55:37,9.50,9.50,9.50,99.90,1003329,29,20374,-81
2024-03-04 11:56:07,9.50,9.50,9.50,99.90,1008780,29,19907,-80
2024-03-04 11:56:40,9.50,9.50,9.50,99.90,1009203,29,20401,-79
2024-03-04 11:57:11,9.40,9.40,9.40,99.90,1012225,29,19915,-81
2024-03-04 11:57:41,9.40,9.40,9.40,99.90,1011248,29,19923,-80
2024-03-04 11:58:12,9.40,9.40,9.40,99.90,1015136,29,20262,-81
2024-03-04 11:58:43,9.30,9.30,9.30,99.90,1016818,29,19917,-80
2024-03-04 11:59:13,9.30,9.30,9.30,99.90,1016789,29,19915,-81
2024-03-04 11:59:57,9.30,9.30,9.30,99.90,1016477,29,19911,-82
2024-03-04 12:00:28,9.20,9.20,9.20,99.90,1014281,29,20517,-82
2024-03-04 12:01:00,9.20,9.20,9.20,99.90,1014401,29,19907,-81
2024-03-04 12:01:30,9.20,9.20,9.20,99.90,1014693,29,20311,-83
2024-03-04 12:02:08,9.10,9.10,9.10,99.90,1015099,29,19990,-81
2024-03-04 12:02:39,9.10,9.10,9.10,99.90,1017523,29,19933,-82
2024-03-04 12:03:11,9.10,9.10,9.10,99.90,1017594,29,21101,-82
2024-03-04 12:03:52,9.10,9.10,9.10,99.90,1017446,29,20194,-78
2024-03-04 12:04:25,9.00,9.00,9.00,99.90,1008172,29,19911,-79
2024-03-04 12:04:57,8.90,8.90,8.90,99.90,1013881,29,20316,-79
2024-03-04 12:05:27,8.90,8.90,8.90,99.90,1015419,29,19911,-81
2024-03-04 12:05:58,8.80,8.80,8.80,99.90,1017613,29,20331,-83
2024-03-04 12:06:29,8.70,8.70,8.70,99.90,1017273,29,19994,-78
2024-03-04 12:07:00,8.60,8.60,8.60,99.90,1011384,29,20291,-80
2024-03-04 12:07:32,8.60,8.60,8.60,99.90,1008823,29,19907,-82
2024-03-04 12:08:03,8.60,8.60,8.60,99.90,1013429,29,19907,-82
2024-03-04 12:08:33,8.60,8.60,8.60,99.90,1011538,29,19907,-82
2024-03-04 12:09:04,8.60,8.60,8.60,99.90,1013277,29,19907,-81
2024-03-04 12:09:35,8.60,8.60,8.60,99.90,1017511,29,20325,-82
2024-03-04 12:10:06,8.60,8.60,8.60,99.90,1015669,29,19910,-83
2024-03-04 12:10:36,8.60,8.60,8.60,99.90,1015615,29,20265,-82
2024-03-04 12:11:08,8.60,8.60,8.60,99.90,1017298,29,20001,-83
2024-03-04 12:11:39,8.60,8.60,8.60,99.90,1014428,29,19906,-82
2024-03-04 12:12:13,8.70,8.70,8.70,99.90,1013299,29,19923,-82
2024-03-04 12:12:44,8.70,8.70,8.70,99.90,1013001,29,20002,-82
2024-03-04 12:13:14,8.70,8.70,8.70,99.90,1011079,29,19925,-81
2024-03-04 12:13:47,8.70,8.70,8.70,99.90,1013824,29,19989,-81
2024-03-04 12:14:17,8.80,8.80,8.80,99.90,1015705,29,19911,-81
2024-03-04 12:14:48,8.80,8.80,8.80,99.90,1012660,29,19911,-84
2024-03-04 12:15:18,8.90,8.90,8.90,99.90,1007567,29,19918,-83
2024-03-04 12:15:49,8.90,8.90,8.90,99.90,1013390,29,19971,-83
2024-03-04 12:16:20,8.90,8.90,8.90,99.90,1011337,29,19911,-82
2024-03-04 12:16:51,8.90,8.90,8.90,99.90,1012981,29,19907,-83
2024-03-04 12:17:21,9.00,9.00,9.00,99.90,1012789,29,20551,-83
2024-03-04 12:17:52,9.00,9.00,9.00,99.90,1011838,29,19907,-81
2024-03-04 12:18:23,9.00,9.00,9.00,99.90,1012987,29,19955,-81
2024-03-04 12:18:54,9.00,9.00,9.00,99.90,1017103,29,19907,-82
2024-03-04 12:19:25,9.00,9.00,9.00,99.90,1017133,29,20445,-83
2024-03-04 12:19:56,9.10,9.10,9.10,99.90,1013102,29,19903,-82
2024-03-04 12:20:26,9.10,9.10,9.10,99.90,1012215,29,19911,-83
2024-03-04 12:20:58,9.10,9.10,9.10,99.90,1009907,29,19919,-80
2024-03-04 12:21:28,9.20,9.20,9.20,99.90,1012574,29,20006,-81
2024-03-04 12:22:00,9.20,9.20,9.20,99.90,1013405,29,19937,-80
2024-03-04 12:22:31,9.20,9.20,9.20,99.90,1017350,29,19914,-81
2024-03-04 12:23:02,9.20,9.20,9.20,99.90,1017499,29,19949,-84
2024-03-04 12:23:34,9.20,9.20,9.20,99.90,1017562,29,19954,-82
2024-03-04 12:24:05,9.20,9.20,9.20,99.90,1017431,29,19910,-83
2024-03-04 12:24:35,9.20,9.20,9.20,99.90,1017405,29,19947,-82
2024-03-04 12:25:07,9.20,9.20,9.20,99.90,1017069,29,19958,-81
2024-03-04 12:25:38,9.20,9.20,9.20,99.90,1017890,29,19907,-81
2024-03-04 12:26:10,9.20,9.20,9.20,99.90,1012685,29,19930,-81
2024-03-04 12:26:40,9.30,9.30,9.30,99.90,1013023,29,20367,-81
2024-03-04 12:27:14,9.30,9.30,9.30,99.90,1013015,29,20216,-82
2024-03-04 12:27:46,9.30,9.30,9.30,99.90,1013464,29,19911,-81
2024-03-04 12:28:19,9.30,9.30,9.30,99.90,1016779,29,20252,-80
2024-03-04 12:29:03,9.30,9.30,9.30,99.90,1009158,29,19922,-82
2024-03-04 12:29:33,9.30,9.30,9.30,99.90,1007434,29,19911,-84
2024-03-04 12:30:17,9.30,9.30,9.30,99.90,1003740,29,19936,-81
2024-03-04 12:30:48,9.30,9.30,9.30,99.90,1012315,29,19912,-82
2024-03-04 12:31:19,9.40,9.40,9.40,99.90,1013286,29,20415,-85
2024-03-04 12:31:53,9.40,9.40,9.40,99.90,1014665,29,19947,-81
2024-03-04 12:32:23,9.50,9.50,9.50,99.90,1013818,29,19917,-81
2024-03-04 12:32:59,9.50,9.50,9.50,99.90,1016864,29,19996,-82
2024-03-04 12:33:30,9.50,9.50,9.50,99.90,1015532,29,20027,-82
2024-03-04 12:34:02,9.60,9.60,9.60,99.90,1017385,29,19974,-83
2024-03-04 12:34:34,9.60,9.60,9.60,99.90,1013783,29,19911,-81
2024-03-04 12:35:18,9.70,9.70,9.70,99.90,1017363,29,20389,-83
2024-03-04 12:35:49,9.70,9.70,9.70,99.90,1017157,29,19998,-83
2024-03-04 12:36:22,9.80,9.80,9.80,99.90,1017445,29,19910,-80
2024-03-04 12:36:58,9.70,9.70,9.70,99.90,1016860,29,19950,-80
2024-03-04 12:37:31,9.70,9.70,9.70,99.90,1012067,29,19911,-81
2024-03-04 12:38:02,9.60,9.60,9.60,99.90,1012918,29,20253,-85
2024-03-04 12:38:33,9.60,9.60,9.60,99.90,1009298,29,20407,-80
2024-03-04 12:39:04,9.60,9.60,9.60,99.90,1009359,29,19935,-87
2024-03-04 12:39:35,9.60,9.60,9.60,99.90,1007653,29,19915,-80
2024-03-04 12:40:09,9.60,9.60,9.60,99.90,1006607,29,19915,-80
2024-03-04 12:40:40,9.60,9.60,9.60,99.90,1012877,29,19907,-80
2024-03-04 12:41:17,9.50,9.50,9.50,99.90,1015202,29,20611,-80
2024-03-04 12:41:51,9.50,9.50,9.50,99.90,1012247,29,19940,-82
2024-03-04 12:42:22,9.50,9.50,9.50,99.90,1013116,29,20005,-80
2024-03-04 12:42:58,9.50,9.50,9.50,99.90,1013312,29,19991,-80
2024-03-04 12:43:28,9.60,9.60,9.60,99.90,1013197,29,19979,-81
2024-03-04 12:43:59,9.60,9.60,9.60,99.90,1011075,29,19963,-80
2024-03-04 12:44:29,9.60,9.60,9.60,99.90,1012918,29,19911,-79
2024-03-04 12:45:01,9.60,9.60,9.60,99.90,1011728,29,19907,-79
2024-03-04 12:45:33,9.60,9.60,9.60,99.90,1013047,29,19978,-79
2024-03-04 12:46:03,9.70,9.70,9.70,99.90,1013308,29,20420,-79
2024-03-04 12:46:37,9.60,9.60,9.60,99.90,1014647,29,19911,-80
2024-03-04 12:47:07,9.60,9.60,9.60,99.90,1009128,29,19921,-80
2024-03-04 12:47:38,9.60,9.60,9.60,99.90,1007283,29,19916,-77
2024-03-04 12:48:10,9.50,9.50,9.50,99.90,1008855,29,20288,-79
2024-03-04 12:48:41,9.50,9.50,9.50,99.90,1015357,29,20149,-78
2024-03-04 12:49:12,9.50,9.50,9.50,99.90,1017000,29,19918,-78
2024-03-04 12:49:42,9.40,9.40,9.40,99.90,1016926,29,19911,-80
2024-03-04 12:50:13,9.40,9.40,9.40,99.90,1016737,29,19911,-79
2024-03-04 12:50:44,9.40,9.40,9.40,99.90,1017465,29,19938,-78
2024-03-04 12:51:15,9.40,9.40,9.40,99.90,1013275,29,21343,-79
2024-03-04 12:51:46,9.50,9.50,9.50,99.90,1012848,29,19971,-77
2024-03-04 12:52:17,9.50,9.50,9.50,99.90,1008939,29,19920,-78
2024-03-04 12:52:48,9.50,9.50,9.50,99.90,1010843,29,19987,-79
2024-03-04 12:53:20,9.50,9.50,9.50,99.90,1012016,29,20434,-77
2024-03-04 12:53:51,9.50,9.50,9.50,99.90,1010950,29,19911,-79
2024-03-04 12:54:28,9.50,9.50,9.50,99.90,1013220,29,20005,-79
2024-03-04 12:54:59,9.50,9.50,9.50,99.90,1013206,29,19919,-80
2024-03-04 12:55:30,9.50,9.50,9.50,99.90,1017344,29,19918,-78
2024-03-04 12:56:00,9.50,9.50,9.50,99.90,1017130,29,19911,-79
2024-03-04 12:56:31,9.50,9.50,9.50,99.90,1017405,29,19919,-78
2024-03-04 12:57:02,9.50,9.50,9.50,99.90,1013150,29,20438,-79
2024-03-04 12:57:33,9.60,9.60,9.60,99.90,1009199,29,19927,-79
2024-03-04 12:58:03,9.60,9.60,9.60,99.90,1008860,29,19908,-79
2024-03-04 12:58:34,9.50,9.50,9.50,99.90,1009233,29,19915,-78
2024-03-04 12:59:05,9.60,9.60,9.60,99.90,1010171,29,19912,-80
2024-03-04 12:59:36,9.60,9.60,9.60,99.90,1015506,29,19907,-82
2024-03-04 13:00:12,9.60,9.60,9.60,99.90,1017256,29,19997,-78
2024-03-04 13:00:45,9.50,9.50,9.50,99.90,1015258,29,19911,-78
2024-03-04 13:01:16,9.50,9.50,9.50,99.90,1017130,29,20038,-81
2024-03-04 13:01:47,9.50,9.50,9.50,99.90,1013409,29,19912,-80
2024-03-04 13:02:17,9.50,9.50,9.50,99.90,1012928,29,19934,-79
2024-03-04 13:02:48,9.50,9.50,9.50,99.90,1009010,29,20066,-79
2024-03-04 13:03:18,9.50,9.50,9.50,99.90,1013379,29,19907,-81
2024-03-04 13:03:49,9.50,9.50,9.50,99.90,1008823,29,20436,-80
2024-03-04 13:04:20,9.60,9.60,9.60,99.90,1009320,29,19924,-78
2024-03-04 13:04:53,9.60,9.60,9.60,99.90,1008812,29,19924,-78
2024-03-04 13:05:23,9.60,9.60,9.60,99.90,1010025,29,19947,-80
2024-03-04 13:05:54,9.60,9.60,9.60,99.90,1012700,29,20455,-78
2024-03-04 13:06:25,9.60,9.60,9.60,99.90,1013379,29,19914,-78
2024-03-04 13:06:56,9.60,9.60,9.60,99.90,1016942,29,19987,-79
2024-03-04 13:07:26,9.70,9.70,9.70,99.90,1013505,29,19911,-78
2024-03-04 13:07:57,9.60,9.60,9.60,99.90,1016444,29,19963,-79
2024-03-04 13:08:27,9.60,9.60,9.60,99.90,1012984,29,20300,-79
2024-03-04 13:08:58,9.60,9.60,9.60,99.90,1011185,29,19922,-81
2024-03-04 13:09:29,9.70,9.70,9.70,99.90,1013004,29,19926,-81
2024-03-04 13:10:06,9.70,9.70,9.70,99.90,1012819,29,19915,-80
2024-03-04 13:10:37,9.70,9.70,9.70,99.90,1013893,29,19907,-77
2024-03-04 13:11:08,9.70,9.70,9.70,99.90,1017247,29,19911,-79
2024-03-04 13:11:38,9.70,9.70,9.70,99.90,1017515,29,19907,-78
2024-03-04 13:12:09,9.70,9.70,9.70,99.90,1012891,29,19902,-77
2024-03-04 13:12:40,9.70,9.70,9.70,99.90,1013027,29,19968,-79
2024-03-04 13:13:11,9.70,9.70,9.70,99.90,1012978,29,19907,-79
2024-03-04 13:13:41,9.70,9.70,9.70,99.90,1013435,29,19914,-78
2024-03-04 13:14:12,9.70,9.70,9.70,99.90,1008406,29,20329,-78
2024-03-04 13:14:43,9.60,9.60,9.60,99.90,1008859,29,20002,-79
2024-03-04 13:15:14,9.60,9.60,9.60,99.90,1009428,29,20283,-80
2024-03-04 13:15:49,9.60,9.60,9.60,99.90,1007732,29,19904,-79
2024-03-04 13:16:20,9.50,9.50,9.50,99.90,1017169,29,20365,-80
2024-03-04 13:16:51,9.50,9.50,9.50,99.90,1010873,29,20021,-80
2024-03-04 13:17:21,9.50,9.50,9.50,99.90,1009222,29,19966,-78
2024-03-04 13:17:52,9.50,9.50,9.50,99.90,1013157,29,19993,-79
2024-03-04 13:18:23,9.50,9.50,9.50,99.90,1012981,29,20415,-79
2024-03-04 13:18:54,9.40,9.40,9.40,99.90,1012851,29,19927,-79
2024-03-04 13:19:24,9.40,9.40,9.40,99.90,1013165,29,20415,-79
2024-03-04 13:19:55,9.40,9.40,9.40,99.90,1012860,29,19998,-76
2024-03-04 13:20:25,9.30,9.30,9.30,99.90,1013028,29,20035,-80
2024-03-04 13:20:56,9.30,9.30,9.30,99.90,1017336,29,19918,-78
2024-03-04 13:21:26,9.30,9.30,9.30,99.90,1017319,29,19911,-77
2024-03-04 13:21:57,9.30,9.30,9.30,99.90,1015039,29,19976,-79
2024-03-04 13:22:28,9.30,9.30,9.30,99.90,1013031,29,20432,-79
2024-03-04 13:22:58,9.30,9.30,9.30,99.90,1012992,29,19958,-79
2024-03-04 13:23:29,9.30,9.30,9.30,99.90,1009066,29,19918,-79
2024-03-04 13:23:59,9.40,9.40,9.40,99.90,1003372,29,20383,-78
2024-03-04 13:24:30,9.40,9.40,9.40,99.90,1013038,29,19919,-81
2024-03-04 13:25:00,9.50,9.50,9.50,99.90,1013126,29,19953,-78
2024-03-04 13:25:31,9.50,9.50,9.50,99.90,1016668,29,19953,-77
2024-03-04 13:26:03,9.50,9.50,9.50,99.90,1016744,29,20192,-81
2024-03-04 13:26:34,9.50,9.50,9.50,99.90,1014145,29,19921,-78
2024-03-04 13:27:08,9.50,9.50,9.50,99.90,1010769,29,20425,-79
2024-03-04 13:27:39,9.50,9.50,9.50,99.90,1011238,29,20005,-77
2024-03-04 13:28:09,9.50,9.50,9.50,99.90,1012494,29,19907,-78
2024-03-04 13:28:40,9.40,9.40,9.40,99.90,1009830,29,19991,-80
2024-03-04 13:29:11,9.40,9.40,9.40,99.90,1013003,29,19943,-78
2024-03-04 13:29:41,9.40,9.40,9.40,99.90,1012849,29,19907,-77
2024-03-04 13:30:13,9.50,9.50,9.50,99.90,1013047,29,19907,-78
2024-03-04 13:30:44,9.50,9.50,9.50,99.90,1017296,29,20410,-78
2024-03-04 13:31:15,9.50,9.50,9.50,99.90,1017060,29,19902,-78
2024-03-04 13:31:45,9.50,9.50,9.50,99.90,1015277,29,20387,-77
2024-03-04 13:32:17,9.50,9.50,9.50,99.90,1017139,29,19997,-79
2024-03-04 13:32:47,9.50,9.50,9.50,99.90,1016468,29,20407,-77
2024-03-04 13:33:18,9.50,9.50,9.50,99.90,1007233,29,19960,-78
2024-03-04 13:33:49,9.50,9.50,9.50,99.90,1006294,29,19964,-79
2024-03-04 13:34:19,9.60,9.60,9.60,99.90,1009221,29,20319,-78
2024-03-04 13:34:50,9.60,9.60,9.60,99.90,1007508,29,19980,-79
2024-03-04 13:35:20,9.60,9.60,9.60,99.90,1011245,29,19914,-79
2024-03-04 13:35:51,9.60,9.60,9.60,99.90,1017399,29,19913,-79
2024-03-04 13:36:21,9.60,9.60,9.60,99.90,1016960,29,19938,-79
2024-03-04 13:36:52,9.60,9.60,9.60,99.90,1016642,29,19907,-79
2024-03-04 13:37:23,9.70,9.70,9.70,99.90,1015651,29,20212,-79
2024-03-04 13:37:53,9.70,9.70,9.70,99.90,1012839,29,19923,-79
2024-03-04 13:38:27,9.70,9.70,9.70,99.90,1012363,29,19923,-78
2024-03-04 13:38:57,9.80,9.80,9.80,99.90,1009957,29,19919,-77
2024-03-04 13:39:28,9.80,9.80,9.80,99.90,1012165,29,20339,-80
2024-03-04 13:39:58,9.90,9.90,9.90,99.90,1015955,29,19997,-79
2024-03-04 13:40:29,9.90,9.90,9.90,99.90,1012903,29,19919,-78
2024-03-04 13:41:02,10.00,10.00,10.00,99.90,1012744,29,20216,-80
2024-03-04 13:41:33,10.00,10.00,10.00,99.90,1009117,29,19971,-78
2024-03-04 13:42:04,10.10,10.10,10.10,99.90,1009364,29,20334,-77
2024-03-04 13:42:34,9.90,9.90,9.90,99.90,1014905,29,19963,-79
2024-03-04 13:43:06,10.00,10.00,10.00,99.90,1016726,29,19926,-79
2024-03-04 13:43:37,10.00,10.00,10.00,99.90,1013041,29,20326,-77
2024-03-04 13:44:08,10.00,10.00,10.00,99.90,1012921,29,20326,-78
2024-03-04 13:44:39,9.90,9.90,9.90,99.90,1008646,29,19963,-78
2024-03-04 13:45:10,10.00,10.00,10.00,99.90,1005347,29,20325,-79
2024-03-04 13:45:40,10.00,10.00,10.00,99.90,1008990,29,19908,-78
2024-03-04 13:46:11,10.00,10.00,10.00,99.90,1010905,29,19975,-80
2024-03-04 13:46:41,10.00,10.00,10.00,99.90,1016753,29,19907,-80
2024-03-04 13:47:12,10.10,10.10,10.10,99.90,1016812,29,20148,-81
2024-03-04 13:47:43,10.10,10.10,10.10,99.90,1013061,29,19978,-79
2024-03-04 13:48:14,10.00,10.00,10.00,99.90,1008649,29,19912,-79
2024-03-04 13:48:44,9.90,9.90,9.90,99.90,1005511,29,19972,-79
2024-03-04 13:49:15,9.90,9.90,9.90,99.90,1004782,29,20040,-81
2024-03-04 13:49:45,9.90,9.90,9.90,99.90,1005268,29,20324,-80
2024-03-04 13:50:16,9.80,9.80,9.80,99.90,1008864,29,19911,-79
2024-03-04 13:50:47,9.80,9.80,9.80,99.90,1012849,29,20204,-80
2024-03-04 13:51:17,9.80,9.80,9.80,99.90,1017036,29,19907,-77
2024-03-04 13:51:48,9.80,9.80,9.80,99.90,1012595,29,19907,-78
2024-03-04 13:52:18,9.90,9.90,9.90,99.90,1012612,29,19915,-79
2024-03-04 13:52:49,9.80,9.80,9.80,99.90,1012829,29,19998,-80
2024-03-04 13:53:19,9.90,9.90,9.90,99.90,1013014,29,19930,-80
2024-03-04 13:53:50,10.00,10.00,10.00,99.90,1012738,29,19914,-79
2024-03-04 13:54:21,10.00,10.00,10.00,99.90,1012719,29,19907,-80
2024-03-04 13:54:51,10.00,10.00,10.00,99.90,1013017,29,19911,-78
2024-03-04 13:55:22,10.00,10.00,10.00,99.90,1008650,29,19908,-78
2024-03-04 13:55:52,10.00,10.00,10.00,99.90,1012650,29,19907,-78
2024-03-04 13:56:23,10.00,10.00,10.00,99.90,1013027,29,19915,-77
2024-03-04 13:56:54,10.00,10.00,10.00,99.90,1010590,29,19916,-78
2024-03-04 13:57:24,10.00,10.00,10.00,99.90,1014681,29,19919,-78
2024-03-04 13:57:55,10.00,10.00,10.00,99.90,1016881,29,19992,-80
2024-03-04 13:58:25,10.00,10.00,10.00,99.90,1017815,29,19917,-80
2024-03-04 13:58:56,10.00,10.00,10.00,99.90,1010661,29,20209,-80
2024-03-04 13:59:27,9.90,9.90,9.90,99.90,1015598,29,20173,-79
2024-03-04 13:59:57,10.00,10.00,10.00,99.90,1015799,29,19914,-79
2024-03-04 14:00:28,10.00,10.00,10.00,99.90,1015019,29,20389,-79
2024-03-04 14:00:59,10.00,10.00,10.00,99.90,1019689,29,19907,-78
2024-03-04 14:01:30,9.90,9.90,9.90,99.90,1018972,29,20328,-79
2024-03-04 14:02:01,9.90,9.90,9.90,99.90,1020090,29,19913,-79
2024-03-04 14:02:31,9.80,9.80,9.80,99.90,1019076,29,19913,-77
2024-03-04 14:03:02,9.80,9.80,9.80,99.90,1010449,29,20271,-78
2024-03-04 14:03:34,9.80,9.80,9.80,99.90,1011490,29,19915,-78
2024-03-04 14:04:05,9.80,9.80,9.80,99.90,1010225,29,20008,-78
2024-03-04 14:04:35,9.80,9.80,9.80,99.90,1011580,29,20348,-77
2024-03-04 14:05:10,9.80,9.80,9.80,99.90,1012012,29,20347,-77
2024-03-04 14:05:41,9.80,9.80,9.80,99.90,1010159,29,20406,-78
2024-03-04 14:06:12,9.70,9.70,9.70,99.90,1013178,29,19904,-80
2024-03-04 14:06:43,9.70,9.70,9.70,99.90,1015496,29,19912,-77
2024-03-04 14:07:14,9.70,9.70,9.70,99.90,1015164,29,20396,-77
2024-03-04 14:07:45,9.70,9.70,9.70,99.90,1009416,29,20157,-76
2024-03-04 14:08:15,9.70,9.70,9.70,99.90,1011119,29,19955,-78
2024-03-04 14:08:46,9.80,9.80,9.80,99.90,1014588,29,19914,-77
2024-03-04 14:09:16,9.80,9.80,9.80,99.90,1012299,29,19907,-76
2024-03-04 14:09:47,9.80,9.80,9.80,99.90,1012615,29,19909,-78
2024-03-04 14:10:18,9.80,9.80,9.80,99.90,1015652,29,19907,-77
2024-03-04 14:10:48,9.70,9.70,9.70,99.90,1011966,29,19907,-78
2024-03-04 14:11:21,9.70,9.70,9.70,99.90,1008302,29,20033,-77
2024-03-04 14:11:52,9.80,9.80,9.80,99.90,1011825,29,20458,-78
2024-03-04 14:12:22,9.70,9.70,9.70,99.90,1012530,29,19915,-77
2024-03-04 14:12:53,9.70,9.70,9.70,99.90,1012209,29,20428,-76
2024-03-04 14:13:24,9.70,9.70,9.70,99.90,1015901,29,19914,-78
2024-03-04 14:13:54,9.60,9.60,9.60,99.90,1015664,29,19947,-77
2024-03-04 14:14:25,9.60,9.60,9.60,99.90,1015908,29,20005,-78
2024-03-04 14:14:55,9.60,9.60,9.60,99.90,1018919,29,20366,-78
2024-03-04 14:15:26,9.60,9.60,9.60,99.90,1014434,29,21553,-78
2024-03-04 14:15:56,9.60,9.60,9.60,99.90,1011018,29,19911,-78
2024-03-04 14:16:27,9.60,9.60,9.60,99.90,1011559,29,19907,-76
2024-03-04 14:16:58,9.60,9.60,9.60,99.90,1007075,29,19908,-77
2024-03-04 14:17:29,9.60,9.60,9.60,99.90,1008628,29,20387,-77
2024-03-04 14:18:00,9.60,9.60,9.60,99.90,1012608,29,19911,-78
2024-03-04 14:18:30,9.60,9.60,9.60,99.90,1009029,29,19922,-78
2024-03-04 14:19:02,9.60,9.60,9.60,99.90,1011372,29,19966,-81
2024-03-04 14:19:33,9.60,9.60,9.60,99.90,1012790,29,19915,-80
2024-03-04 14:20:05,9.60,9.60,9.60,99.90,1013328,29,19946,-79
2024-03-04 14:20:36,9.60,9.60,9.60,99.90,1016936,29,19997,-80
2024-03-04 14:21:10,9.60,9.60,9.60,99.90,1013055,29,20387,-80
2024-03-04 14:21:41,9.70,9.70,9.70,99.90,1012576,29,19935,-79
2024-03-04 14:22:12,9.60,9.60,9.60,99.90,1014686,29,19907,-80
2024-03-04 14:22:42,9.70,9.70,9.70,99.90,1009535,29,20240,-77
2024-03-04 14:23:13,9.70,9.70,9.70,99.90,1012727,29,20376,-79
2024-03-04 14:23:43,9.70,9.70,9.70,99.90,1012634,29,19912,-77
2024-03-04 14:24:14,9.70,9.70,9.70,99.90,1012872,29,20371,-79
2024-03-04 14:24:46,9.80,9.80,9.80,99.90,1012550,29,19911,-79
2024-03-04 14:25:16,9.80,9.80,9.80,99.90,1016761,29,19961,-79
2024-03-04 14:25:47,9.80,9.80,9.80,99.90,1016368,29,20287,-77
2024-03-04 14:26:17,9.70,9.70,9.70,99.90,1012255,29,19907,-79
2024-03-04 14:26:48,9.70,9.70,9.70,99.90,1013036,29,20009,-78
2024-03-04 14:27:18,9.70,9.70,9.70,99.90,1016455,29,20429,-78
2024-03-04 14:27:49,9.70,9.70,9.70,99.90,1016589,29,19907,-79
2024-03-04 14:28:20,9.70,9.70,9.70,99.90,1012549,29,19914,-78
2024-03-04 14:28:50,9.80,9.80,9.80,99.90,1012821,29,19911,-78
2024-03-04 14:29:21,9.80,9.80,9.80,99.90,1012825,29,19907,-77
2024-03-04 14:29:58,9.70,9.70,9.70,99.90,1012450,29,20004,-79
2024-03-04 14:30:30,9.80,9.80,9.80,99.90,1010734,29,19911,-78
2024-03-04 14:31:00,9.80,9.80,9.80,99.90,1008737,29,20808,-80
2024-03-04 14:31:31,9.80,9.80,9.80,99.90,1014587,29,19915,-78
2024-03-04 14:32:03,9.80,9.80,9.80,99.90,1010925,29,20005,-78
2024-03-04 14:32:34,9.80,9.80,9.80,99.90,1010852,29,20010,-77
2024-03-04 14:33:05,9.80,9.80,9.80,99.90,1012612,29,20357,-80
2024-03-04 14:33:35,9.80,9.80,9.80,99.90,1012849,29,20434,-78
2024-03-04 14:34:06,9.80,9.80,9.80,99.90,1016755,29,19907,-78
2024-03-04 14:34:37,9.70,9.70,9.70,99.90,1013126,29,19959,-77
2024-03-04 14:35:08,9.80,9.80,9.80,99.90,1012241,29,19931,-78
2024-03-04 14:35:38,9.80,9.80,9.80,99.90,1012759,29,20265,-77
2024-03-04 14:36:09,9.80,9.80,9.80,99.90,1012305,29,20240,-80
2024-03-04 14:36:39,9.80,9.80,9.80,99.90,1012610,29,20299,-77
2024-03-04 14:37:10,9.80,9.80,9.80,99.90,1016124,29,20013,-78
2024-03-04 14:37:41,9.80,9.80,9.80,99.90,1015507,29,20363,-75
2024-03-04 14:38:11,9.80,9.80,9.80,99.90,1014740,29,19919,-78
2024-03-04 14:38:42,9.70,9.70,9.70,99.90,1007725,29,19912,-78
2024-03-04 14:39:12,9.70,9.70,9.70,99.90,1001680,29,19912,-78
2024-03-04 14:39:43,9.70,9.70,9.70,99.90,1006385,29,19924,-77
2024-03-04 14:44:35,9.70,9.70,9.70,99.90,1019829,29,20418,-77
2024-03-04 14:45:06,9.70,9.70,9.70,99.90,1019454,29,20268,-78
2024-03-04 14:45:36,9.60,9.60,9.60,99.90,1012072,29,19907,-76
2024-03-04 14:46:07,9.70,9.70,9.70,99.90,1013282,29,19915,-79
2024-03-04 14:46:39,9.70,9.70,9.70,99.90,1012690,29,19911,-76
2024-03-04 14:47:09,9.70,9.70,9.70,99.90,1012249,29,20393,-77
2024-03-04 14:47:40,9.70,9.70,9.70,99.90,1012197,29,19924,-78
2024-03-04 14:48:11,9.70,9.70,9.70,99.90,1007977,29,19911,-77
2024-03-04 14:48:42,9.70,9.70,9.70,99.90,1013124,29,19911,-77
2024-03-04 14:49:12,9.80,9.80,9.80,99.90,1016326,29,20139,-79
2024-03-04 14:49:43,9.80,9.80,9.80,99.90,1017145,29,19915,-76
2024-03-04 14:50:13,9.80,9.80,9.80,99.90,1016336,29,19911,-77
2024-03-04 14:50:44,9.80,9.80,9.80,99.90,1016481,29,19922,-80
2024-03-04 14:51:14,9.70,9.70,9.70,99.90,1016138,29,19974,-77
2024-03-04 14:51:45,9.80,9.80,9.80,99.90,1010501,29,19911,-77
2024-03-04 14:52:16,9.80,9.80,9.80,99.90,1012143,29,19943,-78
2024-03-04 14:52:46,9.80,9.80,9.80,99.90,1013036,29,19922,-77
2024-03-04 14:53:17,9.70,9.70,9.70,99.90,1012865,29,19911,-76
2024-03-04 14:53:48,9.70,9.70,9.70,99.90,1010467,29,19922,-78
2024-03-04 14:54:18,9.70,9.70,9.70,99.90,1009328,29,20334,-80
2024-03-04 14:54:49,9.70,9.70,9.70,99.90,1008546,29,19912,-77
2024-03-04 14:55:19,9.70,9.70,9.70,99.90,1007107,29,19918,-82
2024-03-04 14:55:50,9.70,9.70,9.70,99.90,1012376,29,19911,-77
2024-03-04 14:56:21,9.70,9.70,9.70,99.90,1015132,29,19977,-79
2024-03-04 14:56:51,9.70,9.70,9.70,99.90,1016956,29,19966,-79
2024-03-04 14:57:22,9.80,9.80,9.80,99.90,1010946,29,19918,-78
2024-03-04 14:57:53,9.70,9.70,9.70,99.90,1015483,29,20276,-78
2024-03-04 14:58:25,9.80,9.80,9.80,99.90,1008064,29,20006,-79
2024-03-04 14:58:56,9.70,9.70,9.70,99.90,1012818,29,20291,-78
2024-03-04 14:59:26,9.80,9.80,9.80,99.90,1017523,29,19942,-78
2024-03-04 15:00:01,9.80,9.80,9.80,99.90,1015308,28,19925,-79
2024-03-04 15:00:32,9.70,9.70,9.70,99.90,1015932,29,19930,-77
2024-03-04 15:01:02,9.70,9.70,9.70,99.90,1016824,29,19963,-78
2024-03-04 15:01:34,9.70,9.70,9.70,99.90,1012656,29,19911,-81
2024-03-04 15:02:05,9.70,9.70,9.70,99.90,1010982,29,19907,-78
2024-03-04 15:02:36,9.70,9.70,9.70,99.90,1012338,29,20426,-80
2024-03-04 15:03:06,9.70,9.70,9.70,99.90,1011094,29,19935,-77
2024-03-04 15:03:37,9.70,9.70,9.70,99.90,1013315,29,19908,-78
2024-03-04 15:04:08,9.60,9.60,9.60,99.90,1013425,29,20009,-80
2024-03-04 15:04:38,9.70,9.70,9.70,99.90,1012572,29,20027,-78
2024-03-04 15:05:09,9.60,9.60,9.60,99.90,1013997,29,19911,-85
2024-03-04 15:05:40,9.60,9.60,9.60,99.90,1012557,29,19926,-84
2024-03-04 15:06:13,9.60,9.60,9.60,99.90,1012646,29,20481,-84
2024-03-04 15:06:44,9.70,9.70,9.70,99.90,1009468,29,19924,-84
2024-03-04 15:07:15,9.70,9.70,9.70,99.90,1013948,29,19923,-81
2024-03-04 15:07:45,9.70,9.70,9.70,99.90,1017158,29,19993,-79
2024-03-04 15:08:16,9.60,9.60,9.60,99.90,1013918,29,20326,-77
2024-03-04 15:08:47,9.60,9.60,9.60,99.90,1017146,29,19910,-79
2024-03-04 15:09:19,9.60,9.60,9.60,99.90,1017363,29,19923,-78
2024-03-04 15:09:49,9.50,9.50,9.50,99.90,1016429,29,19929,-80
2024-03-04 15:10:20,9.50,9.50,9.50,99.90,1016378,29,20301,-78
2024-03-04 15:10:51,9.50,9.50,9.50,99.90,1011401,29,19910,-78
2024-03-04 15:11:21,9.50,9.50,9.50,99.90,1012193,29,19923,-79
2024-03-04 15:11:52,9.50,9.50,9.50,99.90,1011009,29,20140,-79
2024-03-04 15:12:22,9.50,9.50,9.50,99.90,1010076,29,19982,-80
2024-03-04 15:12:53,9.40,9.40,9.40,99.90,1009366,29,20376,-79
2024-03-04 15:13:23,9.40,9.40,9.40,99.90,1006981,29,19916,-80
2024-03-04 15:13:54,9.40,9.40,9.40,99.90,1008576,29,19911,-82
2024-03-04 15:14:25,9.40,9.40,9.40,99.90,1008292,29,20314,-80
2024-03-04 15:14:56,9.40,9.40,9.40,99.90,1008755,29,19978,-79
2024-03-04 15:15:27,9.40,9.40,9.40,99.90,1007041,29,20002,-79
2024-03-04 15:15:57,9.40,9.40,9.40,99.90,1012476,29,19907,-79
2024-03-04 15:16:28,9.40,9.40,9.40,99.90,1010694,29,19947,-78
2024-03-04 15:16:58,9.30,9.30,9.30,99.90,1012673,29,19911,-80
2024-03-04 15:17:29,9.40,9.40,9.40,99.90,1016824,29,19957,-81
2024-03-04 15:18:00,9.40,9.40,9.40,99.90,1016743,29,19907,-79
2024-03-04 15:18:32,9.30,9.30,9.30,99.90,1016657,29,19957,-78
2024-03-04 15:19:03,9.40,9.40,9.40,99.90,1016704,29,20365,-78
2024-03-04 15:19:37,9.30,9.30,9.30,99.90,1016883,29,19910,-77
2024-03-04 15:20:11,9.30,9.30,9.30,99.90,1012301,29,20369,-78
2024-03-04 15:20:42,9.30,9.30,9.30,99.90,1012603,29,20017,-79
2024-03-04 15:21:12,9.30,9.30,9.30,99.90,1012092,29,19926,-77
2024-03-04 15:21:43,9.30,9.30,9.30,99.90,1011694,29,19948,-79
2024-03-04 15:22:14,9.20,9.20,9.20,99.90,1010826,29,19953,-79
2024-03-04 15:22:45,9.20,9.20,9.20,99.90,1008845,29,19963,-78
2024-03-04 15:23:16,9.20,9.20,9.20,99.90,1008618,29,19998,-77
2024-03-04 15:23:46,9.20,9.20,9.20,99.90,1009098,29,19907,-79
2024-03-04 15:24:17,9.20,9.20,9.20,99.90,1011385,29,19971,-77
2024-03-04 15:24:47,9.20,9.20,9.20,99.90,1015082,29,19938,-79
2024-03-04 15:25:18,9.20,9.20,9.20,99.90,1016809,29,19907,-77
2024-03-04 15:25:49,9.20,9.20,9.20,99.90,1012258,29,21330,-76
2024-03-04 15:26:20,9.20,9.20,9.20,99.90,1012647,29,19923,-77
2024-03-04 15:26:50,9.20,9.20,9.20,99.90,1012455,29,19923,-78
2024-03-04 15:27:21,9.20,9.20,9.20,99.90,1012616,29,20368,-80
2024-03-04 15:27:51,9.20,9.20,9.20,99.90,1012611,29,20335,-76
2024-03-04 15:28:22,9.20,9.20,9.20,99.90,1009692,29,19960,-78
2024-03-04 15:28:52,9.20,9.20,9.20,99.90,1011409,29,19911,-79
2024-03-04 15:29:23,9.20,9.20,9.20,99.90,1009021,29,20002,-79
2024-03-04 15:29:53,9.20,9.20,9.20,99.90,1011606,29,20181,-79
2024-03-04 15:30:24,9.20,9.20,9.20,99.90,1005883,29,19923,-81
2024-03-04 15:30:55,9.20,9.20,9.20,99.90,1004043,29,19923,-78
2024-03-04 15:31:26,9.20,9.20,9.20,99.90,1012390,29,19915,-78
2024-03-04 15:32:01,9.20,9.20,9.20,99.90,1009567,29,19911,-78
2024-03-04 15:32:32,9.20,9.20,9.20,99.90,1009554,29,19911,-78
2024-03-04 15:33:03,9.30,9.30,9.30,99.90,1013477,29,20339,-76
2024-03-04 15:33:33,9.30,9.30,9.30,99.90,1013430,29,19918,-77
2024-03-04 15:34:06,9.20,9.20,9.20,99.90,1016642,29,20263,-76
2024-03-04 15:34:37,9.20,9.20,9.20,99.90,1016810,29,19997,-78
2024-03-04 15:35:10,9.30,9.30,9.30,99.90,1016731,29,19919,-79
2024-03-04 15:35:41,9.20,9.20,9.20,99.90,1018587,29,19917,-81
2024-03-04 15:36:12,9.20,9.20,9.20,99.90,1012485,29,19953,-77
2024-03-04 15:36:43,9.20,9.20,9.20,99.90,1012617,29,20404,-78
2024-03-04 15:37:13,9.20,9.20,9.20,99.90,1012930,29,20178,-77
2024-03-04 15:37:44,9.20,9.20,9.20,99.90,1013981,29,19918,-77
2024-03-04 15:38:15,9.20,9.20,9.20,99.90,1011714,29,19912,-81
2024-03-04 15:38:46,9.20,9.20,9.20,99.90,1016157,29,20315,-76
2024-03-04 15:39:16,9.20,9.20,9.20,99.90,1015822,29,19981,-78
2024-03-04 15:39:47,9.20,9.20,9.20,99.90,1012161,29,19923,-80
2024-03-04 15:40:18,9.20,9.20,9.20,99.90,1007595,29,19918,-80
2024-03-04 15:40:48,9.20,9.20,9.20,99.90,1008520,29,19912,-81
2024-03-04 15:41:19,9.20,9.20,9.20,99.90,1011476,29,21025,-79
2024-03-04 15:41:49,9.20,9.20,9.20,99.90,1013854,29,21068,-78
2024-03-04 15:42:20,9.20,9.20,9.20,99.90,1014032,29,19923,-81
2024-03-04 15:42:51,9.20,9.20,9.20,99.90,1012926,29,19951,-81
2024-03-04 15:43:21,9.20,9.20,9.20,99.90,1015062,29,19990,-80
2024-03-04 15:43:55,9.20,9.20,9.20,99.90,1012584,29,19993,-80
2024-03-04 15:44:25,9.20,9.20,9.20,99.90,1014625,29,19915,-79
2024-03-04 15:44:56,9.20,9.20,9.20,99.90,1012912,29,20304,-77
2024-03-04 15:45:26,9.20,9.20,9.20,99.90,1017988,29,19932,-77
2024-03-04 15:45:57,9.30,9.30,9.30,99.90,1020832,29,19907,-78
2024-03-04 15:46:28,9.30,9.30,9.30,99.90,1012828,29,19966,-81
2024-03-04 15:46:58,9.30,9.30,9.30,99.90,1016979,29,20136,-84
2024-03-04 15:47:29,9.30,9.30,9.30,99.90,1015348,29,20374,-82
2024-03-04 15:48:00,9.30,9.30,9.30,99.90,1010154,29,20535,-79
2024-03-04 15:48:31,9.30,9.30,9.30,99.90,1016409,29,19915,-81
2024-03-04 15:49:02,9.30,9.30,9.30,99.90,1015767,29,19920,-80
2024-03-04 15:49:39,9.30,9.30,9.30,99.90,1012189,29,19911,-80
2024-03-04 15:50:15,9.30,9.30,9.30,99.90,1019185,29,19918,-81
2024-03-04 15:50:47,9.30,9.30,9.30,99.90,1011783,29,19915,-83
2024-03-04 15:51:19,9.30,9.30,9.30,99.90,1011619,29,19934,-80
2024-03-04 15:51:50,9.30,9.30,9.30,99.90,1013557,29,19911,-81
2024-03-04 15:52:20,9.30,9.30,9.30,99.90,1014260,29,20037,-84
2024-03-04 15:52:51,9.30,9.30,9.30,99.90,1018781,29,19918,-82
2024-03-04 15:53:22,9.30,9.30,9.30,99.90,1017095,29,20014,-81
2024-03-04 15:53:53,9.30,9.30,9.30,99.90,1015468,29,20346,-80
2024-03-04 15:54:23,9.20,9.20,9.20,99.90,1018030,29,19911,-79
2024-03-04 15:54:54,9.30,9.30,9.30,99.90,1019599,29,20061,-80
2024-03-04 15:55:25,9.20,9.20,9.20,99.90,1019134,29,19911,-80
2024-03-04 15:55:55,9.20,9.20,9.20,99.90,1017888,29,19966,-79
2024-03-04 15:56:32,9.20,9.20,9.20,99.90,1017891,29,20274,-81
2024-03-04 15:57:02,9.20,9.20,9.20,99.90,1018589,29,19915,-79
2024-03-04 15:57:33,9.20,9.20,9.20,99.90,1017842,29,19911,-79
2024-03-04 15:58:08,9.20,9.20,9.20,99.90,1018634,29,21075,-78
2024-03-04 15:58:39,9.20,9.20,9.20,99.90,1019342,29,19945,-79
2024-03-04 15:59:10,9.20,9.20,9.20,99.90,1013929,29,19915,-83
2024-03-04 15:59:41,9.20,9.20,9.20,99.90,1014374,29,20017,-83
2024-03-04 16:00:14,9.10,9.10,9.10,99.90,1016814,29,20354,-81
2024-03-04 16:00:45,9.10,9.10,9.10,99.90,1012987,29,20270,-78
2024-03-04 16:01:22,9.10,9.10,9.10,99.90,1013611,29,19998,-78
2024-03-04 16:01:52,9.10,9.10,9.10,99.90,1013898,29,20480,-79
2024-03-04 16:02:23,9.10,9.10,9.10,99.90,1017019,29,19950,-79
2024-03-04 16:02:53,9.10,9.10,9.10,99.90,1019911,29,19910,-80
2024-03-04 16:03:24,9.10,9.10,9.10,99.90,1013875,29,19912,-78
2024-03-04 16:03:55,9.10,9.10,9.10,99.90,1014110,29,20362,-79
2024-03-04 16:04:26,9.10,9.10,9.10,99.90,1015832,29,19965,-79
2024-03-04 16:04:57,9.10,9.10,9.10,99.90,1010685,29,20371,-79
2024-03-04 16:05:27,9.10,9.10,9.10,99.90,1013400,29,20056,-80
2024-03-04 16:05:58,9.10,9.10,9.10,99.90,1012626,29,20572,-79
2024-03-04 16:06:29,9.10,9.10,9.10,99.90,1015228,29,19909,-78
2024-03-04 16:07:03,9.10,9.10,9.10,99.90,1016417,29,19914,-82
2024-03-04 16:07:34,9.10,9.10,9.10,99.90,1017642,29,19959,-81
2024-03-04 16:08:05,9.10,9.10,9.10,99.90,1016005,29,20013,-80
2024-03-04 16:08:35,9.10,9.10,9.10,99.90,1015226,29,19998,-81
2024-03-04 16:09:08,9.10,9.10,9.10,99.90,1014827,29,19998,-83
2024-03-04 16:09:39,9.10,9.10,9.10,99.90,1010239,29,20385,-79
2024-03-04 16:10:11,9.10,9.10,9.10,99.90,1012737,29,20330,-80
2024-03-04 16:10:41,9.10,9.10,9.10,99.90,1013186,29,19922,-78
2024-03-04 16:11:12,9.10,9.10,9.10,99.90,1013893,29,19907,-81
2024-03-04 16:11:42,9.10,9.10,9.10,99.90,1018001,29,19990,-81
2024-03-04 16:12:14,9.10,9.10,9.10,99.90,1017607,28,19911,-78
2024-03-04 16:12:45,9.10,9.10,9.10,99.90,1017957,29,19906,-77
2024-03-04 16:13:16,9.10,9.10,9.10,99.90,1019332,29,20433,-79
2024-03-04 16:13:46,9.10,9.10,9.10,99.90,1017120,29,19915,-78
2024-03-04 16:14:17,9.10,9.10,9.10,99.90,1017775,29,20506,-78
2024-03-04 16:14:47,9.10,9.10,9.10,99.90,1019955,29,19995,-78
2024-03-04 16:15:18,9.10,9.10,9.10,99.90,1018411,29,20005,-81
2024-03-04 16:15:49,9.10,9.10,9.10,99.90,1017819,29,20009,-80
2024-03-04 16:16:20,9.10,9.10,9.10,99.90,1017998,29,20362,-80
2024-03-04 16:16:52,9.10,9.10,9.10,99.90,1019823,29,19907,-81
2024-03-04 16:17:26,9.10,9.10,9.10,99.90,1015242,29,20435,-81
2024-03-04 16:17:57,9.10,9.10,9.10,99.90,1015509,29,19918,-84
2024-03-04 16:18:29,9.10,9.10,9.10,99.90,1017618,29,19913,-82
2024-03-04 16:18:59,9.10,9.10,9.10,99.90,1017489,29,19911,-84
2024-03-04 16:19:30,9.10,9.10,9.10,99.90,1013722,29,20338,-81
2024-03-04 16:20:04,9.10,9.10,9.10,99.90,1013237,29,19955,-80
2024-03-04 16:20:35,9.10,9.10,9.10,99.90,1015257,29,19982,-84
2024-03-04 16:21:06,9.10,9.10,9.10,99.90,1014341,29,20430,-81
2024-03-04 16:21:36,9.10,9.10,9.10,99.90,1013757,29,19915,-82
2024-03-04 16:22:07,9.10,9.10,9.10,99.90,1009222,29,19916,-82
2024-03-04 16:22:37,9.10,9.10,9.10,99.90,1004780,29,19980,-83
2024-03-04 16:23:08,9.10,9.10,9.10,99.90,1002450,29,20276,-80
2024-03-04 16:23:39,9.10,9.10,9.10,99.90,1008543,29,19912,-82
2024-03-04 16:24:10,9.10,9.10,9.10,99.90,1015597,29,20348,-79
2024-03-04 16:24:40,9.10,9.10,9.10,99.90,1020219,29,19960,-79
2024-03-04 16:28:57,9.10,9.10,9.10,99.90,1025030,28,19949,-79
2024-03-04 16:29:29,9.00,9.00,9.00,99.90,1021575,29,19911,-79
2024-03-04 16:30:00,9.00,9.00,9.00,99.90,1017202,28,20323,-82
2024-03-04 16:30:30,9.00,9.00,9.00,99.90,1014265,29,20075,-82
2024-03-04 16:31:01,9.00,9.00,9.00,99.90,1013358,29,20460,-80
2024-03-04 16:31:33,9.00,9.00,9.00,99.90,1013312,29,20413,-83
2024-03-04 16:32:06,9.00,9.00,9.00,99.90,1013550,29,20294,-85
2024-03-04 16:32:40,9.00,9.00,9.00,99.90,1019004,29,20274,-82
2024-03-04 16:33:11,9.00,9.00,9.00,99.90,1014955,29,20280,-81
2024-03-04 16:33:42,9.00,9.00,9.00,99.90,1017467,29,19918,-81
2024-03-04 16:34:12,9.00,9.00,9.00,99.90,1017043,29,19911,-82
2024-03-04 16:34:43,9.00,9.00,9.00,99.90,1007980,29,19915,-86
2024-03-04 16:35:13,9.00,9.00,9.00,99.90,1005903,29,19948,-84
2024-03-04 16:35:44,9.00,9.00,9.00,99.90,1006443,29,20010,-84
2024-03-04 16:36:15,9.00,9.00,9.00,99.90,1009014,29,19911,-83
2024-03-04 16:36:45,9.00,9.00,9.00,99.90,1011755,29,19911,-81
2024-03-04 16:37:16,9.00,9.00,9.00,99.90,1017272,29,19951,-82
2024-03-04 16:37:46,9.00,9.00,9.00,99.90,1013670,29,19911,-82
2024-03-04 16:38:19,9.00,9.00,9.00,99.90,1013785,29,20385,-82
2024-03-04 16:38:49,9.00,9.00,9.00,99.90,1012776,29,19922,-87
2024-03-04 16:39:20,9.00,9.00,9.00,99.90,1013837,29,19914,-83
2024-03-04 16:39:50,9.00,9.00,9.00,99.90,1016903,29,19962,-81
2024-03-04 16:40:21,9.00,9.00,9.00,99.90,1014076,29,20457,-81
2024-03-04 16:40:52,9.00,9.00,9.00,99.90,1011724,29,19914,-84
2024-03-04 16:41:22,9.00,9.00,9.00,99.90,1014047,29,20414,-83
2024-03-04 16:41:54,9.00,9.00,9.00,99.90,1012992,29,19926,-81
2024-03-04 16:42:25,9.00,9.00,9.00,99.90,1013227,29,19927,-79
2024-03-04 16:42:56,9.00,9.00,9.00,99.90,1009202,29,20575,-81
2024-03-04 16:43:26,9.00,9.00,9.00,99.90,1008537,29,20759,-81
2024-03-04 16:43:57,9.00,9.00,9.00,99.90,1012918,29,19915,-82
2024-03-04 16:44:27,9.00,9.00,9.00,99.90,1010864,29,19911,-82
2024-03-04 16:44:58,9.00,9.00,9.00,99.90,1017938,29,20365,-82
2024-03-04 16:45:28,9.00,9.00,9.00,99.90,1017954,29,20260,-81
2024-03-04 16:46:05,9.00,9.00,9.00,99.90,1017149,29,19939,-82
2024-03-04 16:46:41,9.00,9.00,9.00,99.90,1018060,29,19955,-81
2024-03-04 16:47:12,9.00,9.00,9.00,99.90,1018008,28,20327,-82
2024-03-04 16:47:42,8.90,8.90,8.90,99.90,1018042,29,19997,-81
2024-03-04 16:48:14,8.90,8.90,8.90,99.90,1017657,29,20343,-80
2024-03-04 16:48:44,8.90,8.90,8.90,99.90,1014940,29,19914,-82
2024-03-04 16:49:15,8.90,8.90,8.90,99.90,1016585,29,20376,-83
2024-03-04 16:49:47,8.90,8.90,8.90,99.90,1010730,29,19923,-83
2024-03-04 16:50:18,9.00,9.00,9.00,99.90,1015560,29,19914,-81
2024-03-04 16:50:49,8.90,8.90,8.90,99.90,1009819,29,19923,-82
2024-03-04 16:51:19,8.90,8.90,8.90,99.90,1014339,29,20030,-82
2024-03-04 16:51:50,8.90,8.90,8.90,99.90,1016549,29,20380,-82
2024-03-04 16:52:20,8.90,8.90,8.90,99.90,1014983,29,20002,-83
2024-03-04 16:52:53,9.00,9.00,9.00,99.90,1013630,29,19918,-85
2024-03-04 16:53:25,8.90,8.90,8.90,99.90,1014919,29,19923,-84
2024-03-04 16:53:57,8.90,8.90,8.90,99.90,1010434,29,20343,-83
2024-03-04 16:54:29,9.00,9.00,9.00,99.90,1012952,29,19911,-86
2024-03-04 16:55:00,8.90,8.90,8.90,99.90,1011014,29,19911,-80
2024-03-04 16:55:34,8.90,8.90,8.90,99.90,1011526,29,19907,-82
2024-03-04 16:56:11,8.90,8.90,8.90,99.90,1016833,29,19921,-80
2024-03-04 16:56:45,8.90,8.90,8.90,99.90,1010992,29,20264,-82
2024-03-04 16:57:15,8.90,8.90,8.90,99.90,1006759,29,19999,-80
2024-03-04 16:57:46,8.90,8.90,8.90,99.90,1009480,29,19911,-78
2024-03-04 16:58:17,8.90,8.90,8.90,99.90,1005940,29,19950,-80
2024-03-04 16:58:48,8.90,8.90,8.90,99.90,1005761,29,19930,-80
2024-03-04 16:59:18,8.90,8.90,8.90,99.90,1013631,29,19929,-83
2024-03-04 16:59:49,8.90,8.90,8.90,99.90,1006771,29,19916,-84
2024-03-04 17:00:20,8.90,8.90,8.90,99.90,1006923,29,19919,-84
2024-03-04 17:00:50,8.90,8.90,8.90,99.90,1007249,29,20334,-82
2024-03-04 17:01:21,8.90,8.90,8.90,99.90,1008944,29,20119,-82
2024-03-04 17:01:52,8.80,8.80,8.80,99.90,1010906,29,19911,-84
2024-03-04 17:02:22,8.80,8.80,8.80,99.90,1017197,28,19917,-80
2024-03-04 17:02:53,8.80,8.80,8.80,99.90,1017253,28,19918,-82
2024-03-04 17:03:24,8.80,8.80,8.80,99.90,1013556,29,19911,-84
2024-03-04 17:03:54,8.80,8.80,8.80,99.90,1009827,29,20263,-81
2024-03-04 17:04:25,8.80,8.80,8.80,99.90,1006477,29,20002,-78
2024-03-04 17:04:55,8.80,8.80,8.80,99.90,1009447,29,20536,-82
2024-03-04 17:05:26,8.80,8.80,8.80,99.90,1013366,29,19907,-81
2024-03-04 17:05:56,8.80,8.80,8.80,99.90,1015331,29,20009,-82
2024-03-04 17:06:27,8.80,8.80,8.80,99.90,1020055,29,19916,-82
2024-03-04 17:06:58,8.80,8.80,8.80,99.90,1015763,29,19914,-81
2024-03-04 17:07:28,8.80,8.80,8.80,99.90,1006568,29,19907,-81
2024-03-04 17:07:59,8.80,8.80,8.80,99.90,1008730,29,20446,-82
2024-03-04 17:08:29,8.80,8.80,8.80,99.90,1009298,29,20607,-81
2024-03-04 17:09:00,8.80,8.80,8.80,99.90,1008657,29,20391,-82
2024-03-04 17:09:31,8.90,8.90,8.90,99.90,1015361,29,19918,-82
2024-03-04 17:10:01,8.80,8.80,8.80,99.90,1010738,29,19914,-83
2024-03-04 17:10:32,8.80,8.80,8.80,99.90,1007732,29,19941,-81
2024-03-04 17:11:03,8.80,8.80,8.80,99.90,1009248,29,19908,-82
2024-03-04 17:11:33,8.80,8.80,8.80,99.90,1017536,29,20278,-84
2024-03-04 17:12:04,8.80,8.80,8.80,99.90,1014796,29,19949,-84
2024-03-04 17:12:35,8.90,8.90,8.90,99.90,1016458,29,20274,-83
2024-03-04 17:13:05,8.90,8.90,8.90,99.90,1015053,29,19911,-82
2024-03-04 17:13:36,8.90,8.90,8.90,99.90,1014529,29,19906,-82
2024-03-04 17:14:07,8.80,8.80,8.80,99.90,1011864,29,19941,-82
2024-03-04 17:14:37,8.90,8.90,8.90,99.90,1005876,29,19924,-85
2024-03-04 17:15:08,8.90,8.90,8.90,99.90,1005825,29,20383,-84
2024-03-04 17:15:39,8.80,8.80,8.80,99.90,1009834,29,19916,-83
2024-03-04 17:16:10,8.80,8.80,8.80,99.90,1006744,29,19916,-83
2024-03-04 17:16:41,8.90,8.90,8.90,99.90,1011963,29,19918,-82
2024-03-04 17:17:12,8.80,8.80,8.80,99.90,1011327,29,19915,-82
2024-03-04 17:17:43,8.80,8.80,8.80,99.90,1013376,29,19911,-82
2024-03-04 17:18:13,8.80,8.80,8.80,99.90,1018499,29,20050,-83
2024-03-04 17:18:44,8.80,8.80,8.80,99.90,1011538,29,20346,-83
2024-03-04 17:19:19,8.80,8.80,8.80,99.90,1012586,29,19922,-83
2024-03-04 17:19:50,8.80,8.80,8.80,99.90,1014175,29,19977,-80
2024-03-04 17:20:21,8.80,8.80,8.80,99.90,1008027,29,20368,-82
2024-03-04 17:20:52,8.80,8.80,8.80,99.90,1013428,29,19943,-83
2024-03-04 17:21:22,8.80,8.80,8.80,99.90,1012334,29,20980,-80
2024-03-04 17:21:54,8.80,8.80,8.80,99.90,1013044,29,20017,-82
2024-03-04 17:22:25,8.80,8.80,8.80,99.90,1008944,29,19915,-87
2024-03-04 17:22:55,8.80,8.80,8.80,99.90,1007973,29,19916,-83
2024-03-04 17:23:26,8.80,8.80,8.80,99.90,1002941,29,20372,-81
2024-03-04 17:23:56,8.80,8.80,8.80,99.90,1007711,29,19995,-80
2024-03-04 17:24:27,8.80,8.80,8.80,99.90,1009086,29,20400,-82
2024-03-04 17:24:57,8.80,8.80,8.80,99.90,1011925,29,19911,-79
2024-03-04 17:25:28,8.80,8.80,8.80,99.90,1014856,29,19950,-82
2024-03-04 17:25:59,8.80,8.80,8.80,99.90,1014562,29,20010,-82
2024-03-04 17:26:29,8.80,8.80,8.80,99.90,1016705,29,19919,-81
2024-03-04 17:27:00,8.80,8.80,8.80,99.90,1015043,29,19907,-82
2024-03-04 17:27:31,8.80,8.80,8.80,99.90,1016873,29,20046,-80
2024-03-04 17:28:01,8.80,8.80,8.80,99.90,1009055,29,20348,-80
2024-03-04 17:28:32,8.80,8.80,8.80,99.90,1004315,29,19976,-83
2024-03-04 17:29:03,8.80,8.80,8.80,99.90,1001418,29,19933,-82
2024-03-04 17:29:37,8.80,8.80,8.80,99.90,1001584,29,19908,-81
2024-03-04 17:30:08,8.80,8.80,8.80,99.90,1007746,29,19907,-84
2024-03-04 17:30:39,8.70,8.70,8.70,99.90,1013428,29,19963,-81
2024-03-04 17:31:10,8.70,8.70,8.70,99.90,1014219,29,19910,-79
2024-03-04 17:31:41,8.70,8.70,8.70,99.90,1014775,29,19918,-82
2024-03-04 17:32:12,8.70,8.70,8.70,99.90,1012451,29,20356,-81
2024-03-04 17:32:42,8.70,8.70,8.70,99.90,1010858,29,20002,-83
2024-03-04 17:33:16,8.70,8.70,8.70,99.90,1005010,29,20435,-82
2024-03-04 17:33:47,8.70,8.70,8.70,99.90,1007543,29,19988,-82
2024-03-04 17:34:18,8.70,8.70,8.70,99.90,1013558,29,19911,-82
2024-03-04 17:34:50,8.70,8.70,8.70,99.90,1012017,29,20010,-80
2024-03-04 17:35:21,8.70,8.70,8.70,99.90,1017518,29,19915,-82
2024-03-04 17:35:51,8.70,8.70,8.70,99.90,1011114,29,20236,-82
2024-03-04 17:36:22,8.70,8.70,8.70,99.90,1010604,29,19918,-82
2024-03-04 17:36:54,8.70,8.70,8.70,99.90,1012571,29,20347,-81
2024-03-04 17:37:25,8.70,8.70,8.70,99.90,1011073,29,19915,-82
2024-03-04 17:37:55,8.70,8.70,8.70,99.90,1013089,29,19915,-83
2024-03-04 17:38:26,8.70,8.70,8.70,99.90,1010817,29,19926,-83
2024-03-04 17:38:56,8.70,8.70,8.70,99.90,1010709,29,19953,-83
2024-03-04 17:39:27,8.70,8.70,8.70,99.90,1008501,29,20299,-83
2024-03-04 17:39:58,8.70,8.70,8.70,99.90,1006995,29,19995,-85
2024-03-04 17:40:32,8.70,8.70,8.70,99.90,1004013,29,20977,-84
2024-03-04 17:41:09,8.70,8.70,8.70,99.90,1005004,29,19940,-85
2024-03-04 17:41:39,8.70,8.70,8.70,99.90,1004384,29,19912,-83
2024-03-04 17:42:11,8.70,8.70,8.70,99.90,1010130,29,20371,-85
2024-03-04 17:42:41,8.70,8.70,8.70,99.90,1013508,29,20263,-85
2024-03-04 17:43:12,8.70,8.70,8.70,99.90,1010845,29,19915,-83
2024-03-04 17:43:43,8.70,8.70,8.70,99.90,1010261,29,19911,-86
2024-03-04 17:44:13,8.70,8.70,8.70,99.90,1006508,29,20374,-87
2024-03-04 17:44:44,8.70,8.70,8.70,99.90,1001236,29,19999,-89
2024-03-04 17:45:14,8.70,8.70,8.70,99.90,1007068,29,19919,-90
2024-03-04 17:45:45,8.70,8.70,8.70,99.90,1006763,29,20872,-84
2024-03-04 17:46:17,8.70,8.70,8.70,99.90,1010835,29,19923,-84
2024-03-04 17:46:47,8.60,8.60,8.60,99.90,1014946,29,20370,-87
2024-03-04 17:47:19,8.60,8.60,8.60,99.90,1016688,29,19911,-85
2024-03-04 17:47:49,8.60,8.60,8.60,99.90,1017113,29,19918,-85
2024-03-04 17:48:20,8.60,8.60,8.60,99.90,1015252,29,19989,-83
2024-03-04 17:48:51,8.60,8.60,8.60,99.90,1017298,29,19994,-83
2024-03-04 17:49:21,8.60,8.60,8.60,99.90,1013387,29,19922,-87
2024-03-04 17:49:52,8.70,8.70,8.70,99.90,1012542,29,19972,-82
2024-03-04 17:50:26,8.70,8.70,8.70,99.90,1012787,29,19915,-84
2024-03-04 17:50:57,8.70,8.70,8.70,99.90,1012294,29,20381,-83
2024-03-04 17:51:27,8.70,8.70,8.70,99.90,1013487,29,19912,-84
2024-03-04 17:51:58,8.70,8.70,8.70,99.90,1016234,29,19911,-87
2024-03-04 17:52:28,8.60,8.60,8.60,99.90,1010706,29,19934,-84
2024-03-04 17:52:59,8.60,8.60,8.60,99.90,1017195,29,19917,-86
2024-03-04 17:53:31,8.60,8.60,8.60,99.90,1012252,29,19966,-86
2024-03-04 17:54:02,8.60,8.60,8.60,99.90,1010471,29,19912,-87
2024-03-04 17:54:32,8.60,8.60,8.60,99.90,1009426,29,19924,-87
2024-03-04 17:55:03,8.60,8.60,8.60,99.90,1009981,29,20019,-82
2024-03-04 17:55:34,8.60,8.60,8.60,99.90,1013517,29,19914,-89
2024-03-04 17:56:07,8.60,8.60,8.60,99.90,1011124,29,20378,-83
2024-03-04 17:56:38,8.60,8.60,8.60,99.90,1010568,29,19961,-87
2024-03-04 17:57:08,8.60,8.60,8.60,99.90,1013309,29,19909,-84
2024-03-04 17:57:40,8.60,8.60,8.60,99.90,1014427,29,20311,-84
2024-03-04 17:58:15,8.60,8.60,8.60,99.90,1017714,28,20343,-83
2024-03-04 17:58:46,8.60,8.60,8.60,99.90,1011156,29,19954,-88
2024-03-04 17:59:19,8.60,8.60,8.60,99.90,1010630,29,20347,-81
2024-03-04 17:59:50,8.60,8.60,8.60,99.90,1010871,29,19919,-85
2024-03-04 18:00:21,8.60,8.60,8.60,99.90,1009519,29,19923,-86
2024-03-04 18:00:51,8.60,8.60,8.60,99.90,1013270,29,20800,-83
2024-03-04 18:01:22,8.60,8.60,8.60,99.90,1014796,29,19922,-87
2024-03-04 18:01:52,8.60,8.60,8.60,99.90,1011937,29,20010,-84
2024-03-04 18:02:24,8.60,8.60,8.60,99.90,1011142,29,19923,-85
2024-03-04 18:02:54,8.60,8.60,8.60,99.90,1012674,29,19911,-86
2024-03-04 18:03:25,8.60,8.60,8.60,99.90,1013028,29,19915,-84
2024-03-04 18:03:55,8.60,8.60,8.60,99.90,1009545,29,20010,-83
2024-03-04 18:04:27,8.60,8.60,8.60,99.90,1013371,29,20033,-82
2024-03-04 18:04:59,8.60,8.60,8.60,99.90,1009542,29,20772,-84
2024-03-04 18:05:29,8.60,8.60,8.60,99.90,1008860,29,19959,-82
2024-03-04 18:06:00,8.60,8.60,8.60,99.90,1011332,29,19959,-83
2024-03-04 18:06:31,8.50,8.50,8.50,99.90,1009039,29,19918,-81
2024-03-04 18:07:02,8.60,8.60,8.60,99.90,1011129,29,20272,-83
2024-03-04 18:08:03,8.50,8.50,8.50,99.90,1015736,29,19918,-85
2024-03-04 18:08:36,8.50,8.50,8.50,99.90,1015785,29,19911,-83
2024-03-04 18:09:10,8.50,8.50,8.50,99.90,1011590,29,20385,-83
2024-03-04 18:09:42,8.50,8.50,8.50,99.90,1004633,29,19957,-84
2024-03-04 18:10:12,8.50,8.50,8.50,99.90,1005601,29,19924,-82
2024-03-04 18:10:45,8.50,8.50,8.50,99.90,1003330,29,19940,-83
2024-03-04 18:11:16,8.50,8.50,8.50,99.90,1005684,29,19956,-82
2024-03-04 18:11:46,8.50,8.50,8.50,99.90,1007532,29,19907,-83
2024-03-04 18:12:17,8.50,8.50,8.50,99.90,1010609,29,20040,-84
2024-03-04 18:12:47,8.50,8.50,8.50,99.90,1014938,29,19957,-83
2024-03-04 18:13:18,8.50,8.50,8.50,99.90,1016584,29,20025,-84
2024-03-04 18:13:49,8.60,8.60,8.60,99.90,1015463,29,20001,-86
2024-03-04 18:14:20,8.50,8.50,8.50,99.90,1015951,29,20210,-88
2024-03-04 18:14:50,8.50,8.50,8.50,99.90,1011917,29,19958,-84
2024-03-04 18:15:21,8.60,8.60,8.60,99.90,1011311,29,19915,-87
2024-03-04 18:15:52,8.50,8.50,8.50,99.90,1012599,29,20005,-85
2024-03-04 18:16:23,8.50,8.50,8.50,99.90,1013513,29,20446,-85
2024-03-04 18:19:07,8.50,8.50,8.50,99.90,1020096,29,20399,-79
2024-03-04 18:20:22,8.50,8.50,8.50,99.90,1020047,29,19918,-88
2024-03-04 18:20:53,8.50,8.50,8.50,99.90,1015650,29,20248,-86
2024-03-04 18:22:50,8.50,8.50,8.50,99.90,1018242,29,20002,-89
2024-03-04 18:23:21,8.50,8.50,8.50,99.90,1020114,29,19903,-86
2024-03-04 18:24:19,8.50,8.50,8.50,99.90,1019596,29,19911,-85
2024-03-04 18:25:21,8.50,8.50,8.50,99.90,1019609,29,19973,-85
2024-03-04 18:30:17,8.50,8.50,8.50,99.90,1023697,29,19950,-86
2024-03-04 18:38:10,8.60,8.60,8.60,99.90,1015922,29,19942,-85
2024-03-04 18:43:03,8.60,8.60,8.60,99.90,1016331,29,19941,-84
2024-03-04 18:43:40,8.60,8.60,8.60,99.90,1011951,29,19911,-86
2024-03-04 18:44:10,8.50,8.50,8.50,99.90,1007862,29,20052,-85
2024-03-04 18:44:42,8.50,8.50,8.50,99.90,1007534,29,19923,-87
2024-03-04 18:46:44,8.50,8.50,8.50,99.90,1015754,29,19913,-88
2024-03-04 18:47:14,8.50,8.50,8.50,99.90,1020144,29,20271,-86
2024-03-04 18:48:19,8.50,8.50,8.50,99.90,1019864,29,19910,-86
2024-03-04 18:48:50,8.50,8.50,8.50,99.90,1015546,29,19911,-86
2024-03-04 18:49:21,8.50,8.50,8.50,99.90,1016025,29,19930,-88
2024-03-04 18:50:21,8.50,8.50,8.50,99.90,1016023,29,20518,-86
2024-03-04 18:52:38,8.50,8.50,8.50,99.90,1019749,29,19957,-84
2024-03-04 18:57:10,8.50,8.50,8.50,99.90,1006826,29,19919,-80
2024-03-04 18:57:41,8.50,8.50,8.50,99.90,1016235,29,19911,-83
2024-03-04 18:58:11,8.50,8.50,8.50,99.90,1019542,29,19922,-85
2024-03-04 18:58:43,8.50,8.50,8.50,99.90,1015384,29,19908,-87
2024-03-04 18:59:14,8.50,8.50,8.50,99.90,1011396,29,19911,-82
2024-03-04 18:59:46,8.50,8.50,8.50,99.90,1013878,29,19918,-81
2024-03-04 19:00:42,8.50,8.50,8.50,99.90,1011159,29,19994,-85
2024-03-04 19:01:12,8.50,8.50,8.50,99.90,1015245,29,19907,-84
2024-03-04 19:01:43,8.60,8.60,8.60,99.90,1007804,29,20215,-83
2024-03-04 19:02:13,8.50,8.50,8.50,99.90,1011487,29,19912,-84
2024-03-04 19:03:15,8.60,8.60,8.60,99.90,1011197,29,19911,-82
2024-03-04 19:03:46,8.60,8.60,8.60,99.90,1019576,29,20302,-85
2024-03-04 19:04:27,8.60,8.60,8.60,99.90,1015587,29,19903,-87
2024-03-04 19:04:58,8.60,8.60,8.60,99.90,1010142,29,19915,-87
2024-03-04 19:05:28,8.60,8.60,8.60,99.90,1012034,29,20224,-86
2024-03-04 19:05:59,8.60,8.60,8.60,99.90,1016038,29,20954,-87
2024-03-04 19:06:44,8.60,8.60,8.60,99.90,1019758,29,19922,-83
2024-03-04 19:07:14,8.60,8.60,8.60,99.90,1013929,29,19912,-84
2024-03-04 19:08:14,8.60,8.60,8.60,99.90,1011924,29,20363,-83
2024-03-04 19:08:46,8.60,8.60,8.60,99.90,1015281,29,19911,-81
2024-03-04 19:09:17,8.60,8.60,8.60,99.90,1019698,29,19920,-82
2024-03-04 19:11:16,8.60,8.60,8.60,99.90,1015946,29,19929,-84
2024-03-04 19:13:32,8.60,8.60,8.60,99.90,1015590,29,20047,-83
2024-03-04 19:14:02,8.70,8.70,8.70,99.90,1019832,29,19911,-85
2024-03-04 19:14:33,8.60,8.60,8.60,99.90,1014924,29,19993,-83
2024-03-04 19:15:07,8.60,8.60,8.60,99.90,1015495,29,19906,-83
2024-03-04 19:15:39,8.60,8.60,8.60,99.90,1018695,29,19910,-83
2024-03-04 19:16:10,8.50,8.50,8.50,99.90,1019426,29,19907,-83
2024-03-04 19:16:52,8.50,8.50,8.50,99.90,1014770,29,19911,-83
2024-03-04 19:17:23,8.50,8.50,8.50,99.90,1019619,29,20428,-83
2024-03-04 19:18:28,8.50,8.50,8.50,99.90,1012194,29,19916,-84
2024-03-04 19:20:59,8.60,8.60,8.60,99.90,1016044,29,19910,-83
2024-03-04 19:23:09,8.60,8.60,8.60,99.90,1020065,29,20418,-81
2024-03-04 19:23:40,8.60,8.60,8.60,99.90,1019961,29,20380,-82
2024-03-04 19:30:43,8.70,8.70,8.70,99.90,1018342,29,19954,-84
2024-03-04 19:31:21,8.60,8.60,8.60,99.90,1010078,29,19916,-81
2024-03-04 19:31:51,8.60,8.60,8.60,99.90,1011900,29,19908,-81
2024-03-04 19:32:22,8.60,8.60,8.60,99.90,1019367,29,19930,-82
2024-03-04 19:32:53,8.70,8.70,8.70,99.90,1019489,29,19994,-83
2024-03-04 19:35:15,8.70,8.70,8.70,99.90,1019976,29,19997,-82
2024-03-04 19:35:45,8.70,8.70,8.70,99.90,1013507,29,20473,-84
2024-03-04 19:36:16,8.70,8.70,8.70,99.90,1017713,29,19958,-83
2024-03-04 19:37:15,8.70,8.70,8.70,99.90,1019382,29,20322,-84
2024-03-04 19:37:46,8.60,8.60,8.60,99.90,1017495,29,20010,-85
2024-03-04 19:39:44,8.70,8.70,8.70,99.90,1021328,29,19917,-81
2024-03-04 19:40:16,8.50,8.50,8.50,99.90,1015213,29,19946,-83
2024-03-04 19:40:48,8.60,8.60,8.60,99.90,1015904,29,19969,-82
2024-03-04 19:41:22,8.60,8.60,8.60,99.90,1016689,29,19915,-84
2024-03-04 19:41:53,8.60,8.60,8.60,99.90,1015876,29,20292,-84
2024-03-04 19:42:24,8.60,8.60,8.60,99.90,1019842,29,19990,-84
2024-03-04 19:42:54,8.60,8.60,8.60,99.90,1018936,29,19913,-83
2024-03-04 19:43:41,8.60,8.60,8.60,99.90,1019397,29,19998,-83
2024-03-04 19:44:12,8.60,8.60,8.60,99.90,1018995,29,19911,-83
2024-03-04 19:44:42,8.60,8.60,8.60,99.90,1014932,29,19907,-83
2024-03-04 19:49:33,8.60,8.60,8.60,99.90,1020290,29,20299,-84
2024-03-04 19:50:04,8.50,8.50,8.50,99.90,1015065,29,19939,-84
2024-03-04 19:50:35,8.50,8.50,8.50,99.90,1014226,29,20001,-83
2024-03-04 19:51:06,8.50,8.50,8.50,99.90,1013394,29,19907,-83
2024-03-04 19:51:37,8.50,8.50,8.50,99.90,1012158,29,19984,-82
2024-03-04 19:52:07,8.50,8.50,8.50,99.90,1014619,29,19913,-87
2024-03-04 19:52:39,8.60,8.60,8.60,99.90,1014486,29,20299,-85
2024-03-04 19:53:09,8.50,8.50,8.50,99.90,1016864,29,20111,-84
2024-03-04 19:53:43,8.40,8.40,8.40,99.90,1016168,29,20323,-84
2024-03-04 19:54:14,8.40,8.40,8.40,99.90,1016783,29,19911,-87
2024-03-04 19:54:45,8.40,8.40,8.40,99.90,1010311,29,19923,-82
2024-03-04 19:55:15,8.50,8.50,8.50,99.90,1009112,29,20501,-82
2024-03-04 19:55:47,8.50,8.50,8.50,99.90,1004544,29,19919,-84
2024-03-04 19:56:18,8.50,8.50,8.50,99.90,1001530,29,19923,-85
2024-03-04 19:56:48,8.40,8.40,8.40,99.90,1008002,29,19919,-82
2024-03-04 19:57:21,8.50,8.50,8.50,99.90,1009106,29,19920,-82
2024-03-04 19:57:52,8.50,8.50,8.50,99.90,1009352,29,19912,-84
2024-03-04 19:58:23,8.50,8.50,8.50,99.90,1012628,29,20371,-81
2024-03-04 19:58:53,8.50,8.50,8.50,99.90,1007364,29,19915,-79
2024-03-04 19:59:24,8.50,8.50,8.50,99.90,1013063,29,19922,-80
2024-03-04 19:59:54,8.50,8.50,8.50,99.90,1007328,29,19914,-81
2024-03-04 20:00:25,8.50,8.50,8.50,99.90,1010042,29,19977,-80
2024-03-04 20:00:56,8.50,8.50,8.50,99.90,1012876,29,20051,-81
2024-03-04 20:01:27,8.50,8.50,8.50,99.90,1006877,29,20619,-80
2024-03-04 20:01:57,8.50,8.50,8.50,99.90,1012684,29,19972,-82
2024-03-04 20:02:28,8.40,8.40,8.40,99.90,1012288,29,20419,-82
2024-03-04 20:03:01,8.40,8.40,8.40,99.90,1011490,29,19918,-80
2024-03-04 20:03:31,8.40,8.40,8.40,99.90,1015181,29,20339,-80
2024-03-04 20:04:02,8.40,8.40,8.40,99.90,1014884,29,20580,-80
2024-03-04 20:04:45,8.40,8.40,8.40,99.90,1009757,29,19911,-81
2024-03-04 20:05:17,8.40,8.40,8.40,99.90,1015134,29,20348,-82
2024-03-04 20:05:48,8.40,8.40,8.40,99.90,1014726,29,19943,-82
2024-03-04 20:06:18,8.40,8.40,8.40,99.90,1017928,29,19911,-81
2024-03-04 20:06:49,8.40,8.40,8.40,99.90,1017536,29,19911,-80
2024-03-04 20:07:20,8.40,8.40,8.40,99.90,1020860,29,19918,-79
2024-03-04 20:07:50,8.40,8.40,8.40,99.90,1019759,29,20009,-80
2024-03-04 20:08:21,8.50,8.50,8.50,99.90,1015622,29,20358,-83
2024-03-04 20:08:51,8.50,8.50,8.50,99.90,1013659,29,20034,-82
2024-03-04 20:09:22,8.50,8.50,8.50,99.90,1018695,28,20431,-81
2024-03-04 20:09:52,8.50,8.50,8.50,99.90,1021760,29,20788,-82
2024-03-04 20:10:26,8.50,8.50,8.50,99.90,1014851,29,20776,-81
2024-03-04 20:10:58,8.50,8.50,8.50,99.90,1016030,29,20372,-81
2024-03-04 20:11:28,8.50,8.50,8.50,99.90,1018779,29,20013,-81
2024-03-04 20:11:59,8.40,8.40,8.40,99.90,1021000,29,19915,-82
2024-03-04 20:12:31,8.40,8.40,8.40,99.90,1019064,29,19957,-80
2024-03-04 20:13:02,8.50,8.50,8.50,99.90,1009262,29,19935,-80
2024-03-04 20:13:32,8.50,8.50,8.50,99.90,1009472,29,20418,-83
2024-03-04 20:14:03,8.50,8.50,8.50,99.90,1010460,29,20518,-80
2024-03-04 20:14:34,8.50,8.50,8.50,99.90,1010557,29,19948,-80
2024-03-04 20:15:05,8.50,8.50,8.50,99.90,1017894,29,19910,-82
2024-03-04 20:20:03,8.40,8.40,8.40,99.90,1019780,29,19914,-82
2024-03-04 20:20:35,8.50,8.50,8.50,99.90,1014947,29,19918,-78
2024-03-04 20:21:10,8.50,8.50,8.50,99.90,1012133,29,19989,-80
2024-03-04 20:21:41,8.50,8.50,8.50,99.90,1014722,29,19947,-80
2024-03-04 20:22:12,8.50,8.50,8.50,99.90,1013475,29,19917,-80
2024-03-04 20:22:42,8.50,8.50,8.50,99.90,1016996,29,19989,-80
2024-03-04 20:23:13,8.50,8.50,8.50,99.90,1014484,29,20413,-80
2024-03-04 20:23:46,8.50,8.50,8.50,99.90,1009887,29,19919,-79
2024-03-04 20:24:17,8.50,8.50,8.50,99.90,1012949,29,20014,-81
2024-03-04 20:24:47,8.50,8.50,8.50,99.90,1013161,29,19911,-81
2024-03-04 20:25:18,8.50,8.50,8.50,99.90,1012431,29,19962,-81
2024-03-04 20:25:49,8.50,8.50,8.50,99.90,1013786,29,20383,-84
2024-03-04 20:26:20,8.50,8.50,8.50,99.90,1012574,29,20320,-81
2024-03-04 20:26:50,8.50,8.50,8.50,99.90,1012711,29,19908,-82
2024-03-04 20:27:21,8.50,8.50,8.50,99.90,1011397,29,19914,-81
2024-03-04 20:27:52,8.40,8.40,8.40,99.90,1010129,29,19911,-80
2024-03-04 20:28:25,8.40,8.40,8.40,99.90,1012186,29,19911,-79
2024-03-04 20:28:56,8.40,8.40,8.40,99.90,1004334,29,19924,-82
2024-03-04 20:29:26,8.40,8.40,8.40,99.90,1009956,29,20253,-81
2024-03-04 20:29:57,8.40,8.40,8.40,99.90,1007142,29,20393,-82
2024-03-04 20:30:28,8.40,8.40,8.40,99.90,1014688,29,20363,-81
2024-03-04 20:31:02,8.40,8.40,8.40,99.90,1016900,29,19911,-80
2024-03-04 20:31:34,8.40,8.40,8.40,99.90,1018047,29,20359,-82
2024-03-04 20:32:04,8.40,8.40,8.40,99.90,1019903,29,19987,-79
2024-03-04 20:32:36,8.40,8.40,8.40,99.90,1018887,29,20311,-82
2024-03-04 20:33:12,8.40,8.40,8.40,99.90,1014034,29,20138,-84
2024-03-04 20:33:43,8.40,8.40,8.40,99.90,1012307,29,19911,-80
2024-03-04 20:34:14,8.40,8.40,8.40,99.90,1012142,29,20366,-82
2024-03-04 20:36:13,8.50,8.50,8.50,99.90,1020145,29,19930,-81
2024-03-04 20:36:44,8.50,8.50,8.50,99.90,1015488,29,19997,-81
2024-03-04 20:37:15,8.50,8.50,8.50,99.90,1017789,29,19906,-77
2024-03-04 20:37:46,8.50,8.50,8.50,99.90,1016520,29,20523,-81
2024-03-04 20:38:17,8.40,8.40,8.40,99.90,1018183,28,19997,-82
2024-03-04 20:38:47,8.50,8.50,8.50,99.90,1013774,29,20351,-78
2024-03-04 20:39:18,8.50,8.50,8.50,99.90,1014781,29,20091,-80
2024-03-04 20:39:49,8.50,8.50,8.50,99.90,1006833,29,20010,-80
2024-03-04 20:40:20,8.50,8.50,8.50,99.90,1012708,29,20282,-81
2024-03-04 20:40:50,8.40,8.40,8.40,99.90,1008440,29,20281,-80
2024-03-04 20:41:21,8.40,8.40,8.40,99.90,1008004,29,19960,-81
2024-03-04 20:41:57,8.40,8.40,8.40,99.90,1009646,29,20435,-81
2024-03-04 20:42:28,8.40,8.40,8.40,99.90,1010008,29,19912,-81
2024-03-04 20:43:00,8.40,8.40,8.40,99.90,1011629,29,19955,-81
2024-03-04 20:43:30,8.40,8.40,8.40,99.90,1009633,29,19915,-80
2024-03-04 20:44:01,8.40,8.40,8.40,99.90,1009273,29,19911,-79
2024-03-04 20:44:32,8.40,8.40,8.40,99.90,1009017,29,20380,-81
2024-03-04 20:45:03,8.40,8.40,8.40,99.90,1015632,29,19921,-80
2024-03-04 20:45:35,8.40,8.40,8.40,99.90,1020979,29,20005,-80
2024-03-04 20:46:07,8.40,8.40,8.40,99.90,1019622,29,20350,-80
2024-03-04 20:46:38,8.40,8.40,8.40,99.90,1017329,29,19907,-81
2024-03-04 20:47:09,8.40,8.40,8.40,99.90,1018020,29,19907,-78
2024-03-04 20:47:39,8.40,8.40,8.40,99.90,1017144,29,20009,-81
2024-03-04 20:48:28,8.40,8.40,8.40,99.90,1016845,29,19940,-80
2024-03-04 20:49:10,8.40,8.40,8.40,99.90,1019471,29,20355,-77
2024-03-04 20:49:42,8.40,8.40,8.40,99.90,1015215,29,19963,-80
2024-03-04 20:50:13,8.50,8.50,8.50,99.90,1015301,29,19911,-81
2024-03-04 20:50:44,8.40,8.40,8.40,99.90,1011132,29,20205,-78
2024-03-04 20:51:15,8.40,8.40,8.40,99.90,1011034,29,19923,-78
2024-03-04 20:51:45,8.40,8.40,8.40,99.90,1011678,29,19907,-79
2024-03-04 20:52:16,8.40,8.40,8.40,99.90,1013433,29,19911,-78
2024-03-04 20:52:47,8.40,8.40,8.40,99.90,1015927,29,19911,-78
2024-03-04 20:53:18,8.40,8.40,8.40,99.90,1019402,29,20009,-77
2024-03-04 20:53:48,8.40,8.40,8.40,99.90,1019416,29,19911,-77
2024-03-04 20:54:20,8.40,8.40,8.40,99.90,1015626,29,19907,-79
2024-03-04 20:54:50,8.40,8.40,8.40,99.90,1011967,29,19926,-79
2024-03-04 20:55:21,8.40,8.40,8.40,99.90,1012092,29,20307,-80
2024-03-04 20:55:52,8.40,8.40,8.40,99.90,1012119,29,19959,-79
2024-03-04 20:56:23,8.40,8.40,8.40,99.90,1008123,29,19908,-80
2024-03-04 20:56:54,8.40,8.40,8.40,99.90,1011616,29,19912,-82
2024-03-04 20:57:26,8.40,8.40,8.40,99.90,1014384,29,19943,-81
2024-03-04 20:57:56,8.40,8.40,8.40,99.90,1013798,29,20013,-81
2024-03-04 20:58:27,8.40,8.40,8.40,99.90,1015805,29,20260,-83
2024-03-04 20:58:57,8.40,8.40,8.40,99.90,1008962,29,20199,-79
2024-03-04 20:59:28,8.40,8.40,8.40,99.90,1015801,29,19907,-78
2024-03-04 20:59:59,8.40,8.40,8.40,99.90,1015755,29,20286,-80
2024-03-04 21:00:29,8.40,8.40,8.40,99.90,1015532,29,19942,-81
2024-03-04 21:01:00,8.40,8.40,8.40,99.90,1019699,29,19949,-81
2024-03-04 21:05:54,8.40,8.40,8.40,99.90,1019626,29,20227,-82
2024-03-04 21:06:26,8.40,8.40,8.40,99.90,1013353,29,20425,-80
2024-03-04 21:06:57,8.40,8.40,8.40,99.90,1009755,29,19916,-80
2024-03-04 21:07:27,8.40,8.40,8.40,99.90,1007734,29,19908,-81
2024-03-04 21:07:58,8.40,8.40,8.40,99.90,1009611,29,19916,-78
2024-03-04 21:08:30,8.50,8.50,8.50,99.90,1009394,29,19920,-81
2024-03-04 21:09:00,8.50,8.50,8.50,99.90,1011539,29,20507,-81
2024-03-04 21:09:31,8.50,8.50,8.50,99.90,1014199,29,20009,-82
2024-03-04 21:10:02,8.50,8.50,8.50,99.90,1015238,29,19915,-82
2024-03-04 21:10:33,8.50,8.50,8.50,99.90,1012929,29,20014,-83
2024-03-04 21:11:03,8.50,8.50,8.50,99.90,1016031,29,19983,-81
2024-03-04 21:11:34,8.50,8.50,8.50,99.90,1011314,29,19911,-82
2024-03-04 21:12:04,8.40,8.40,8.40,99.90,1016179,29,19921,-80
2024-03-04 21:12:35,8.50,8.50,8.50,99.90,1014400,29,19958,-84
2024-03-04 21:13:06,8.50,8.50,8.50,99.90,1017046,29,19952,-80
2024-03-04 21:13:37,8.50,8.50,8.50,99.90,1011964,29,19962,-81
2024-03-04 21:14:07,8.40,8.40,8.40,99.90,1011579,29,20002,-81
2024-03-04 21:14:38,8.50,8.50,8.50,99.90,1010684,29,19911,-80
2024-03-04 21:15:12,8.40,8.40,8.40,99.90,1011356,29,19959,-81
2024-03-04 21:15:42,8.50,8.50,8.50,99.90,1016176,29,19922,-79
2024-03-04 21:16:13,8.50,8.50,8.50,99.90,1015252,29,20691,-80
2024-03-04 21:16:43,8.50,8.50,8.50,99.90,1015420,29,20010,-79
2024-03-04 21:17:14,8.50,8.50,8.50,99.90,1011270,29,19930,-80
2024-03-04 21:17:45,8.50,8.50,8.50,99.90,1012944,29,19911,-81
2024-03-04 21:18:16,8.50,8.50,8.50,99.90,1007145,29,19918,-82
2024-03-04 21:18:46,8.50,8.50,8.50,99.90,1010283,29,19919,-80
2024-03-04 21:19:17,8.50,8.50,8.50,99.90,1012395,29,20196,-82
2024-03-04 21:19:47,8.50,8.50,8.50,99.90,1011493,29,19947,-84
2024-03-04 21:20:18,8.50,8.50,8.50,99.90,1008162,29,19955,-82
2024-03-04 21:20:50,8.50,8.50,8.50,99.90,1003117,29,19994,-82
2024-03-04 21:21:20,8.50,8.50,8.50,99.90,1009013,29,19915,-83
2024-03-04 21:21:51,8.40,8.40,8.40,99.90,1006257,29,19923,-81
2024-03-04 21:22:21,8.40,8.40,8.40,99.90,1010894,29,20378,-83
2024-03-04 21:22:53,8.40,8.40,8.40,99.90,1015037,29,19910,-82
2024-03-04 21:23:24,8.40,8.40,8.40,99.90,1014225,29,20041,-84
2024-03-04 21:23:55,8.40,8.40,8.40,99.90,1016256,29,20410,-83
2024-03-04 21:24:25,8.40,8.40,8.40,99.90,1018498,29,19920,-82
2024-03-04 21:24:56,8.40,8.40,8.40,99.90,1018358,29,19925,-82
2024-03-04 21:25:26,8.40,8.40,8.40,99.90,1015107,29,19910,-83
2024-03-04 21:25:58,8.40,8.40,8.40,99.90,1017240,29,20018,-85
2024-03-04 21:26:29,8.40,8.40,8.40,99.90,1013663,29,20597,-86
2024-03-04 21:26:59,8.40,8.40,8.40,99.90,1017297,29,19911,-85
2024-03-04 21:27:30,8.40,8.40,8.40,99.90,1016171,29,20041,-83
2024-03-04 21:28:00,8.40,8.40,8.40,99.90,1016872,29,19922,-81
2024-03-04 21:28:31,8.40,8.40,8.40,99.90,1009749,29,19967,-79
2024-03-04 21:29:01,8.40,8.40,8.40,99.90,1009089,29,19980,-82
2024-03-04 21:29:32,8.40,8.40,8.40,99.90,1011892,29,19919,-80
2024-03-04 21:30:03,8.40,8.40,8.40,99.90,1009407,29,20055,-82
2024-03-04 21:30:34,8.40,8.40,8.40,99.90,1014592,29,20002,-82
2024-03-04 21:31:05,8.40,8.40,8.40,99.90,1013745,29,19907,-86
2024-03-04 21:31:35,8.40,8.40,8.40,99.90,1013202,29,20227,-81
2024-03-04 21:32:06,8.40,8.40,8.40,99.90,1010808,29,19914,-81
2024-03-04 21:32:37,8.40,8.40,8.40,99.90,1013367,29,20431,-84
2024-03-04 21:33:08,8.40,8.40,8.40,99.90,1010719,29,19963,-80
2024-03-04 21:33:39,8.40,8.40,8.40,99.90,1011527,29,19971,-86
2024-03-04 21:34:10,8.30,8.30,8.30,99.90,1004447,29,20015,-80
2024-03-04 21:34:40,8.30,8.30,8.30,99.90,1009456,29,20098,-81
2024-03-04 21:35:12,8.30,8.30,8.30,99.90,1001699,29,19959,-81
2024-03-04 21:35:42,8.30,8.30,8.30,99.90,1011483,29,19983,-82
2024-03-04 21:36:13,8.30,8.30,8.30,99.90,1015753,29,19918,-80
2024-03-04 21:36:44,8.20,8.20,8.20,99.90,1014726,29,19922,-81
2024-03-04 21:37:14,8.20,8.20,8.20,99.90,1017864,29,19938,-81
2024-03-04 21:41:22,8.20,8.20,8.20,99.90,1019407,29,20010,-81
2024-03-04 21:42:18,8.20,8.20,8.20,99.90,1020083,29,20381,-82
2024-03-04 21:42:48,8.20,8.20,8.20,99.90,1019272,29,19907,-83
2024-03-04 21:43:19,8.10,8.10,8.10,99.90,1011938,29,20188,-80
2024-03-04 21:43:51,8.10,8.10,8.10,99.90,1015815,29,19914,-82
2024-03-04 21:44:23,8.20,8.20,8.20,99.90,1017025,29,19903,-81
2024-03-04 21:44:54,8.10,8.10,8.10,99.90,1013952,29,20217,-83
2024-03-04 21:45:25,8.20,8.20,8.20,99.90,1018302,29,19911,-83
2024-03-04 21:45:55,8.20,8.20,8.20,99.90,1016324,29,20333,-85
2024-03-04 21:50:49,8.20,8.20,8.20,99.90,1020230,29,20381,-79
2024-03-04 21:51:20,8.20,8.20,8.20,99.90,1020021,29,19914,-83
2024-03-04 21:51:51,8.20,8.20,8.20,99.90,1015945,29,20276,-87
2024-03-04 21:52:21,8.20,8.20,8.20,99.90,1008785,29,20345,-83
2024-03-04 21:52:52,8.10,8.10,8.10,99.90,1009358,29,19915,-85
2024-03-04 21:53:23,8.10,8.10,8.10,99.90,1009331,29,19911,-86
2024-03-04 21:53:53,8.10,8.10,8.10,99.90,1005869,29,19994,-86
2024-03-04 21:54:25,8.10,8.10,8.10,99.90,1012904,29,19950,-87
2024-03-04 21:54:56,8.10,8.10,8.10,99.90,1010331,29,20004,-84
2024-03-04 21:55:26,8.10,8.10,8.10,99.90,1009387,29,19919,-83
2024-03-04 21:55:57,8.20,8.20,8.20,99.90,1012987,29,19997,-85
2024-03-04 21:56:27,8.10,8.10,8.10,99.90,1009563,29,19992,-84
2024-03-04 21:56:58,8.20,8.20,8.20,99.90,1007863,29,19911,-83
2024-03-04 21:57:29,8.20,8.20,8.20,99.90,1008072,29,19970,-83
2024-03-04 21:58:03,8.20,8.20,8.20,99.90,1005146,29,19950,-82
2024-03-04 21:58:34,8.20,8.20,8.20,99.90,1011870,29,19947,-84
2024-03-04 21:59:05,8.20,8.20,8.20,99.90,1011708,29,19911,-84
2024-03-04 21:59:36,8.30,8.30,8.30,99.90,1017148,29,20534,-83
2024-03-04 22:00:13,8.20,8.20,8.20,99.90,1018680,29,20025,-82
2024-03-04 22:00:44,8.20,8.20,8.20,99.90,1013281,29,19954,-84
2024-03-04 22:01:24,8.20,8.20,8.20,99.90,1011200,29,19915,-84
2024-03-04 22:01:54,8.20,8.20,8.20,99.90,1011406,29,20351,-83
2024-03-04 22:02:25,8.20,8.20,8.20,99.90,1005670,29,19916,-84
2024-03-04 22:02:55,8.20,8.20,8.20,99.90,1006010,29,20459,-83
2024-03-04 22:03:26,8.20,8.20,8.20,99.90,998604,29,20424,-82
2024-03-04 22:03:56,8.20,8.20,8.20,99.90,1000633,29,20760,-82
2024-03-04 22:04:27,8.20,8.20,8.20,99.90,1007061,29,19912,-83
2024-03-04 22:04:58,8.20,8.20,8.20,99.90,1012991,29,19929,-83
2024-03-04 22:05:29,8.20,8.20,8.20,99.90,1014063,29,19981,-82
2024-03-04 22:05:59,8.10,8.10,8.10,99.90,1010961,29,19918,-82
2024-03-04 22:06:30,8.10,8.10,8.10,99.90,1014225,29,20398,-82
2024-03-04 22:07:01,8.00,8.00,8.00,99.90,1015996,29,20069,-81
2024-03-04 22:07:31,8.00,8.00,8.00,99.90,1013808,29,20031,-82
2024-03-04 22:08:04,8.00,8.00,8.00,99.90,1014561,29,19950,-81
2024-03-04 22:08:35,8.00,8.00,8.00,99.90,1008119,29,19926,-81
2024-03-04 22:09:08,8.00,8.00,8.00,99.90,1012812,29,19918,-82
2024-03-04 22:09:39,8.00,8.00,8.00,99.90,1015547,29,19907,-82
2024-03-04 22:10:10,8.00,8.00,8.00,99.90,1017454,29,19911,-82
2024-03-04 22:10:41,8.00,8.00,8.00,99.90,1018856,29,19907,-83
2024-03-04 22:11:13,8.00,8.00,8.00,99.90,1017858,29,20667,-83
2024-03-04 22:11:47,8.00,8.00,8.00,99.90,1012804,29,20038,-82
2024-03-04 22:12:17,8.00,8.00,8.00,99.90,1012846,29,20016,-83
2024-03-04 22:12:48,8.00,8.00,8.00,99.90,1013024,29,20443,-82
2024-03-04 22:13:18,8.00,8.00,8.00,99.90,1009050,29,19915,-82
2024-03-04 22:13:49,8.00,8.00,8.00,99.90,1011091,29,19915,-83
2024-03-04 22:14:21,8.00,8.00,8.00,99.90,1009553,29,20002,-82
2024-03-04 22:14:51,8.00,8.00,8.00,99.90,1012144,29,19917,-82
2024-03-04 22:15:22,8.00,8.00,8.00,99.90,1013865,29,19919,-82
2024-03-04 22:15:53,8.00,8.00,8.00,99.90,1012917,29,19920,-82
2024-03-04 22:16:24,8.00,8.00,8.00,99.90,1016631,29,20501,-81
2024-03-04 22:16:55,8.00,8.00,8.00,99.90,1017592,29,20181,-83
2024-03-04 22:17:25,8.00,8.00,8.00,99.90,1017379,29,20047,-82
2024-03-04 22:17:56,8.00,8.00,8.00,99.90,1012998,29,19911,-81
2024-03-04 22:18:27,8.00,8.00,8.00,99.90,1014585,29,19963,-81
2024-03-04 22:18:58,8.00,8.00,8.00,99.90,1014480,29,19966,-84
2024-03-04 22:19:28,8.00,8.00,8.00,99.90,1009973,29,20004,-83
2024-03-04 22:19:59,7.90,7.90,7.90,99.90,1010969,29,20007,-83
2024-03-04 22:20:30,7.90,7.90,7.90,99.90,1016345,29,19915,-81
2024-03-04 22:21:00,7.90,7.90,7.90,99.90,1013410,29,20384,-82
2024-03-04 22:21:31,7.90,7.90,7.90,99.90,1016673,29,19974,-82
2024-03-04 22:22:02,7.80,7.80,7.80,99.90,1011112,29,19907,-83
2024-03-04 22:22:32,7.80,7.80,7.80,99.90,1016496,29,19942,-84
2024-03-04 22:23:04,7.80,7.80,7.80,99.90,1019511,29,19910,-83
2024-03-04 22:23:34,7.80,7.80,7.80,99.90,1019112,29,19958,-84
2024-03-04 22:24:06,7.80,7.80,7.80,99.90,1016817,29,20066,-84
2024-03-04 22:24:37,7.80,7.80,7.80,99.90,1013228,29,19918,-83
2024-03-04 22:25:08,7.70,7.70,7.70,99.90,1014772,29,19907,-85
2024-03-04 22:29:59,7.70,7.70,7.70,99.90,1016083,29,19964,-82
2024-03-04 22:30:29,7.60,7.60,7.60,99.90,1008435,29,20063,-84
2024-03-04 22:31:00,7.70,7.70,7.70,99.90,1011411,29,19921,-85
2024-03-04 22:31:31,7.70,7.70,7.70,99.90,1016172,29,19917,-84
2024-03-04 22:32:04,7.60,7.60,7.60,99.90,1009250,29,19977,-83
2024-03-04 22:32:36,7.60,7.60,7.60,99.90,1012687,29,19936,-84
2024-03-04 22:33:07,7.60,7.60,7.60,99.90,1013673,29,19907,-83
2024-03-04 22:33:37,7.70,7.70,7.70,99.90,1011844,29,20255,-83
2024-03-04 22:34:08,7.60,7.60,7.60,99.90,1019542,28,20306,-84
2024-03-04 22:34:40,7.60,7.60,7.60,99.90,1010362,29,19926,-83
2024-03-04 22:35:11,7.70,7.70,7.70,99.90,1013939,29,20007,-83
2024-03-04 22:35:41,7.70,7.70,7.70,99.90,1008688,29,19916,-82
2024-03-04 22:36:12,7.70,7.70,7.70,99.90,1008311,29,20300,-83
2024-03-04 22:36:43,7.80,7.80,7.80,99.90,1012802,29,20018,-83
2024-03-04 22:37:15,7.70,7.70,7.70,99.90,1009500,29,19920,-83
2024-03-04 22:37:45,7.80,7.80,7.80,99.90,1012808,29,20042,-82
2024-03-04 22:38:17,7.80,7.80,7.80,99.90,1008464,29,19914,-82
2024-03-04 22:38:48,7.80,7.80,7.80,99.90,1010130,29,19947,-82
2024-03-04 22:39:18,7.80,7.80,7.80,99.90,1013315,29,19919,-82
2024-03-04 22:39:49,7.90,7.90,7.90,99.90,1013009,29,19907,-82
2024-03-04 22:40:20,7.90,7.90,7.90,99.90,1016798,29,21155,-83
2024-03-04 22:40:50,7.90,7.90,7.90,99.90,1011711,29,19923,-83
2024-03-04 22:41:21,7.90,7.90,7.90,99.90,1010664,29,19959,-82
2024-03-04 22:41:52,8.00,8.00,8.00,99.90,1011284,29,19934,-82
2024-03-04 22:42:22,7.90,7.90,7.90,99.90,1011253,29,19966,-82
2024-03-04 22:42:54,7.90,7.90,7.90,99.90,1014131,29,19910,-83
2024-03-04 22:43:25,7.90,7.90,7.90,99.90,1015864,29,20382,-81
2024-03-04 22:43:55,7.90,7.90,7.90,99.90,1015614,29,20444,-82
2024-03-04 22:44:26,7.90,7.90,7.90,99.90,1016941,29,19919,-82
2024-03-04 22:44:57,7.90,7.90,7.90,99.90,1016868,29,19910,-83
2024-03-04 22:45:28,7.90,7.90,7.90,99.90,1016919,29,20228,-82
2024-03-04 22:45:58,7.90,7.90,7.90,99.90,1015901,29,19915,-82
2024-03-04 22:46:29,7.80,7.80,7.80,99.90,1009369,29,19915,-80
2024-03-04 22:46:59,7.90,7.90,7.90,99.90,1014146,29,19922,-82
2024-03-04 22:47:30,7.90,7.90,7.90,99.90,1011476,29,19915,-83
2024-03-04 22:48:01,7.90,7.90,7.90,99.90,1007913,29,20184,-82
2024-03-04 22:48:31,7.80,7.80,7.80,99.90,1011699,29,20434,-82
2024-03-04 22:49:02,7.80,7.80,7.80,99.90,1011762,29,19913,-84
2024-03-04 22:49:33,7.70,7.70,7.70,99.90,1012931,29,20539,-85
2024-03-04 22:50:03,7.70,7.70,7.70,99.90,1018371,29,19918,-84
2024-03-04 22:50:34,7.70,7.70,7.70,99.90,1017342,29,19959,-82
2024-03-04 22:51:07,7.70,7.70,7.70,99.90,1017577,29,20014,-84
2024-03-04 22:51:38,7.80,7.80,7.80,99.90,1018104,29,20387,-83
2024-03-04 22:52:09,7.80,7.80,7.80,99.90,1013509,29,20095,-80
2024-03-04 22:52:39,7.80,7.80,7.80,99.90,1007655,29,19924,-80
2024-03-04 22:53:11,7.90,7.90,7.90,99.90,1010423,29,19946,-80
2024-03-04 22:53:41,7.90,7.90,7.90,99.90,1007901,29,20268,-84
2024-03-04 22:54:12,7.90,7.90,7.90,99.90,1009391,29,19915,-84
2024-03-04 22:54:42,7.90,7.90,7.90,99.90,1008726,29,19907,-83
2024-03-04 22:55:16,8.00,8.00,8.00,99.90,1011104,29,19907,-82
2024-03-04 22:55:46,8.00,8.00,8.00,99.90,1008562,29,19916,-83
2024-03-04 22:56:17,8.00,8.00,8.00,99.90,1012983,29,19914,-83
2024-03-04 22:56:47,8.00,8.00,8.00,99.90,1017720,29,19923,-83
2024-03-04 22:57:18,8.00,8.00,8.00,99.90,1018791,29,19917,-83
2024-03-04 22:57:49,8.00,8.00,8.00,99.90,1015878,29,19921,-83
2024-03-04 22:58:19,8.00,8.00,8.00,99.90,1012568,29,20464,-83
2024-03-04 22:58:50,8.00,8.00,8.00,99.90,1012793,29,19907,-83
2024-03-04 22:59:21,8.00,8.00,8.00,99.90,1009066,29,19975,-82
2024-03-04 22:59:51,8.00,8.00,8.00,99.90,1010617,29,20300,-83
2024-03-04 23:00:38,7.90,7.90,7.90,99.90,1012736,29,19916,-82
2024-03-04 23:01:08,7.90,7.90,7.90,99.90,1012782,29,19920,-83
2024-03-04 23:01:39,8.00,8.00,8.00,99.90,1013516,29,19993,-84
2024-03-04 23:02:11,8.00,8.00,8.00,99.90,1015077,29,20013,-83
2024-03-04 23:02:42,8.00,8.00,8.00,99.90,1009504,29,19916,-82
2024-03-04 23:03:12,8.00,8.00,8.00,99.90,1014867,29,19911,-83
2024-03-04 23:03:43,8.00,8.00,8.00,99.90,1011639,29,19920,-82
2024-03-04 23:04:14,8.00,8.00,8.00,99.90,1016546,29,19913,-83
2024-03-04 23:04:44,8.00,8.00,8.00,99.90,1017241,29,19925,-83
2024-03-04 23:05:15,8.00,8.00,8.00,99.90,1014302,29,19907,-82
2024-03-04 23:05:45,8.00,8.00,8.00,99.90,1012099,29,20104,-82
2024-03-04 23:06:18,8.00,8.00,8.00,99.90,1010087,29,20306,-84
2024-03-04 23:06:48,8.10,8.10,8.10,99.90,1012507,29,19979,-83
2024-03-04 23:07:20,8.10,8.10,8.10,99.90,1018797,29,19997,-83
2024-03-04 23:07:50,8.00,8.00,8.00,99.90,1012867,29,19963,-82
2024-03-04 23:08:22,8.00,8.00,8.00,99.90,1014479,29,19929,-82
2024-03-04 23:08:53,8.00,8.00,8.00,99.90,1014374,29,19927,-84
2024-03-04 23:09:24,8.10,8.10,8.10,99.90,1010153,29,20450,-84
2024-03-04 23:09:54,8.10,8.10,8.10,99.90,1018663,29,19921,-84
2024-03-04 23:10:28,8.10,8.10,8.10,99.90,1012616,29,19915,-84
2024-03-04 23:10:59,8.10,8.10,8.10,99.90,1013593,29,20449,-82
2024-03-04 23:11:30,8.10,8.10,8.10,99.90,1012900,29,19998,-83
2024-03-04 23:12:01,8.10,8.10,8.10,99.90,1015487,29,19979,-82
2024-03-04 23:12:32,8.10,8.10,8.10,99.90,1014126,29,19971,-83
2024-03-04 23:13:03,8.10,8.10,8.10,99.90,1018500,29,20311,-83
2024-03-04 23:13:35,8.10,8.10,8.10,99.90,1015171,29,20362,-83
2024-03-04 23:14:06,8.10,8.10,8.10,99.90,1014977,29,19907,-82
2024-03-04 23:14:37,8.00,8.00,8.00,99.90,1013050,29,20383,-85
2024-03-04 23:15:11,8.00,8.00,8.00,99.90,1012847,29,19911,-83
2024-03-04 23:15:41,8.00,8.00,8.00,99.90,1010970,29,19976,-83
2024-03-04 23:16:12,8.10,8.10,8.10,99.90,1016225,29,19923,-83
2024-03-04 23:16:43,8.00,8.00,8.00,99.90,1016536,29,20722,-83
2024-03-04 23:17:13,8.10,8.10,8.10,99.90,1012726,29,19911,-82
2024-03-04 23:17:44,8.00,8.00,8.00,99.90,1014311,29,19911,-82
2024-03-04 23:18:15,8.00,8.00,8.00,99.90,1011788,29,20312,-82
2024-03-04 23:18:46,8.00,8.00,8.00,99.90,1009769,29,19930,-83
2024-03-04 23:19:17,8.10,8.10,8.10,99.90,1012351,29,19914,-82
2024-03-04 23:19:47,8.10,8.10,8.10,99.90,1009993,29,19911,-83
2024-03-04 23:20:18,8.10,8.10,8.10,99.90,1009706,29,20133,-83
2024-03-04 23:20:49,8.00,8.00,8.00,99.90,1013067,29,20379,-82
2024-03-04 23:21:21,8.00,8.00,8.00,99.90,1014010,29,19919,-82
2024-03-04 23:21:52,8.10,8.10,8.10,99.90,1019298,29,20403,-83
2024-03-04 23:22:22,8.00,8.00,8.00,99.90,1015783,29,19970,-82
2024-03-04 23:22:53,8.00,8.00,8.00,99.90,1018082,29,19907,-82
2024-03-04 23:23:24,7.90,7.90,7.90,99.90,1018660,29,19910,-82
2024-03-04 23:23:55,7.90,7.90,7.90,99.90,1018041,29,22146,-82
2024-03-04 23:24:26,7.90,7.90,7.90,99.90,1017897,29,19923,-82
2024-03-04 23:24:56,7.90,7.90,7.90,99.90,1020081,29,20239,-82
2024-03-04 23:25:27,8.00,8.00,8.00,99.90,1017638,28,19923,-83
2024-03-04 23:25:58,8.00,8.00,8.00,99.90,1016702,29,19937,-83
2024-03-04 23:26:29,8.00,8.00,8.00,99.90,1016757,29,19953,-84
2024-03-04 23:26:59,8.00,8.00,8.00,99.90,1017464,29,19910,-84
2024-03-04 23:27:30,8.00,8.00,8.00,99.90,1016831,29,19925,-83
2024-03-04 23:28:00,8.00,8.00,8.00,99.90,1013321,29,19959,-83
2024-03-04 23:28:31,8.00,8.00,8.00,99.90,1010802,29,21042,-83
2024-03-04 23:29:01,8.00,8.00,8.00,99.90,1013231,29,19919,-83
2024-03-04 23:29:32,8.00,8.00,8.00,99.90,1010371,29,19918,-83
2024-03-04 23:30:03,8.00,8.00,8.00,99.90,1018045,29,19914,-83
2024-03-04 23:30:35,8.00,8.00,8.00,99.90,1013236,29,20313,-82
2024-03-04 23:31:06,8.00,8.00,8.00,99.90,1015212,29,19966,-83
2024-03-04 23:31:36,8.00,8.00,8.00,99.90,1012022,29,19911,-83
2024-03-04 23:32:07,8.00,8.00,8.00,99.90,1015082,29,19915,-83
2024-03-04 23:32:38,8.00,8.00,8.00,99.90,1014984,29,19915,-83
2024-03-04 23:33:09,7.90,7.90,7.90,99.90,1018518,29,19919,-83
2024-03-04 23:33:39,7.90,7.90,7.90,99.90,1019426,29,19950,-84
2024-03-04 23:34:11,7.90,7.90,7.90,99.90,1012002,29,20407,-83
2024-03-04 23:34:42,7.90,7.90,7.90,99.90,1017291,29,19906,-83
2024-03-04 23:35:12,7.90,7.90,7.90,99.90,1014319,29,19914,-84
2024-03-04 23:35:43,7.90,7.90,7.90,99.90,1016307,29,19938,-83
2024-03-04 23:36:13,7.90,7.90,7.90,99.90,1012610,29,19915,-83
2024-03-04 23:36:48,7.90,7.90,7.90,99.90,1013893,29,20375,-83
2024-03-04 23:37:19,7.80,7.80,7.80,99.90,1009368,29,19948,-83
2024-03-04 23:37:50,7.90,7.90,7.90,99.90,1013635,29,19914,-83
2024-03-04 23:38:21,7.90,7.90,7.90,99.90,1016654,29,20464,-83
2024-03-04 23:38:51,7.90,7.90,7.90,99.90,1009653,29,20401,-83
2024-03-04 23:39:22,7.90,7.90,7.90,99.90,1009774,29,20636,-84
2024-03-04 23:39:53,8.00,8.00,8.00,99.90,1007055,29,19916,-82
2024-03-04 23:40:24,7.90,7.90,7.90,99.90,1004827,29,19942,-81
2024-03-04 23:40:55,7.90,7.90,7.90,99.90,1008132,29,19922,-81
2024-03-04 23:41:27,7.90,7.90,7.90,99.90,1014660,29,19911,-84
2024-03-04 23:41:58,7.90,7.90,7.90,99.90,1020714,29,19925,-83
2024-03-04 23:42:29,7.90,7.90,7.90,99.90,1015079,29,20088,-83
2024-03-04 23:42:59,7.80,7.80,7.80,99.90,1019402,29,20011,-83
2024-03-04 23:43:30,7.80,7.80,7.80,99.90,1014758,29,19915,-83
2024-03-04 23:44:00,7.80,7.80,7.80,99.90,1017942,29,19922,-81
2024-03-04 23:44:31,7.80,7.80,7.80,99.90,1014569,29,19923,-83
2024-03-04 23:45:02,7.80,7.80,7.80,99.90,1013746,29,19915,-81
2024-03-04 23:45:32,7.70,7.70,7.70,99.90,1013848,29,19911,-82
2024-03-04 23:46:03,7.80,7.80,7.80,99.90,1011124,29,19914,-83
2024-03-04 23:46:33,7.70,7.70,7.70,99.90,1011523,29,19915,-83
2024-03-04 23:47:06,7.80,7.80,7.80,99.90,1010662,29,19912,-83
2024-03-04 23:47:36,7.80,7.80,7.80,99.90,1008937,29,19923,-83
2024-03-04 23:48:08,7.90,7.90,7.90,99.90,1008856,29,20009,-82
2024-03-04 23:48:39,7.90,7.90,7.90,99.90,1012103,29,20510,-82
2024-03-04 23:49:11,7.90,7.90,7.90,99.90,1010412,29,19943,-82
2024-03-04 23:49:42,7.90,7.90,7.90,99.90,1011649,29,20401,-85
2024-03-04 23:50:12,8.00,8.00,8.00,99.90,1014979,29,19972,-85
2024-03-04 23:50:43,8.00,8.00,8.00,99.90,1013988,29,19906,-84
2024-03-04 23:51:14,8.00,8.00,8.00,99.90,1014837,29,20347,-84
2024-03-04 23:51:44,8.00,8.00,8.00,99.90,1009601,29,19915,-84
2024-03-04 23:52:15,8.00,8.00,8.00,99.90,1011062,29,19923,-85
2024-03-04 23:52:45,8.00,8.00,8.00,99.90,1008917,29,19926,-84
2024-03-04 23:53:16,8.00,8.00,8.00,99.90,1009152,29,19911,-84
2024-03-04 23:53:46,8.10,8.10,8.10,99.90,1005131,29,19919,-84
2024-03-04 23:54:17,8.10,8.10,8.10,99.90,1008481,29,19923,-84
2024-03-04 23:54:47,8.00,8.00,8.00,99.90,1011167,29,20004,-84
2024-03-04 23:55:18,8.00,8.00,8.00,99.90,1014893,29,20017,-84
2024-03-04 23:55:48,8.00,8.00,8.00,99.90,1013328,29,20384,-84
2024-03-04 23:56:19,7.90,7.90,7.90,99.90,1007357,29,19907,-85
2024-03-04 23:56:50,7.90,7.90,7.90,99.90,1010301,29,19912,-84
2024-03-04 23:57:20,7.90,7.90,7.90,99.90,1010028,29,20284,-84
2024-03-04 23:57:51,7.90,7.90,7.90,99.90,1015198,29,19948,-84
2024-03-04 23:58:22,7.90,7.90,7.90,99.90,1017900,29,20367,-84
2024-03-04 23:58:52,7.90,7.90,7.90,99.90,1015653,29,20002,-84
2024-03-04 23:59:23,7.90,7.90,7.90,99.90,1018713,29,20342,-83
2024-03-04 23:59:53,7.80,7.80,7.80,99.90,1019044,29,19958,-84