2024-03-04 00:00:14,6.20,6.20,6.20,98.80,1044612,28,20283,-76
2024-03-04 00:00:44,6.10,6.10,6.10,98.80,1044246,28,20002,-76
2024-03-04 00:01:16,6.20,6.20,6.20,98.90,1044316,28,20787,-78
2024-03-04 00:01:46,6.20,6.20,6.20,98.90,1045124,28,19928,-77
2024-03-04 00:02:17,6.20,6.20,6.20,98.90,1042102,28,19916,-77
2024-03-04 00:02:47,6.20,6.20,6.20,98.90,1044819,28,20378,-77
2024-03-04 00:03:18,6.20,6.20,6.20,98.70,1044996,28,20681,-77
2024-03-04 00:03:49,6.20,6.20,6.20,98.70,1044589,28,20007,-77
2024-03-04 00:04:19,6.20,6.20,6.20,98.80,1042916,28,19913,-77
2024-03-04 00:04:50,6.20,6.20,6.20,98.80,1044273,28,20007,-78
2024-03-04 00:05:20,6.20,6.20,6.20,98.70,1044760,28,19917,-78
2024-03-04 00:05:51,6.20,6.20,6.20,98.70,1042627,28,20007,-77
2024-03-04 00:06:21,6.20,6.20,6.20,98.80,1045364,28,19905,-77
2024-03-04 00:06:52,6.20,6.20,6.20,98.80,1043504,28,20476,-76
2024-03-04 00:07:24,6.20,6.20,6.20,98.80,1045135,28,19920,-77
2024-03-04 00:07:58,6.20,6.20,6.20,98.80,1045273,28,20035,-77
2024-03-04 00:08:29,6.20,6.20,6.20,98.80,1045323,28,20426,-77
2024-03-04 00:09:00,6.10,6.10,6.10,98.90,1043971,28,20031,-77
2024-03-04 00:09:31,6.20,6.20,6.20,98.90,1043121,28,19919,-77
2024-03-04 00:10:02,6.10,6.10,6.10,98.90,1043153,28,19908,-78
2024-03-04 00:10:33,6.10,6.10,6.10,98.90,1045792,28,19905,-76
2024-03-04 00:11:03,6.10,6.10,6.10,98.90,1042549,28,19905,-77
2024-03-04 00:11:35,6.10,6.10,6.10,98.90,1041628,28,20705,-78
2024-03-04 00:12:06,6.10,6.10,6.10,98.90,1041171,28,19916,-76
2024-03-04 00:12:36,6.00,6.00,6.00,98.90,1038759,28,20264,-76
2024-03-04 00:13:08,6.10,6.10,6.10,99.00,1044586,28,19908,-76
2024-03-04 00:13:38,6.00,6.00,6.00,99.20,1043533,28,19912,-76
2024-03-04 00:14:10,6.00,6.00,6.00,99.00,1045703,28,19940,-76
2024-03-04 00:14:41,6.10,6.10,6.10,99.10,1045179,28,19974,-76
2024-03-04 00:15:13,6.10,6.10,6.10,99.10,1044411,28,20058,-77
2024-03-04 00:15:44,6.10,6.10,6.10,99.10,1045878,28,19916,-77
2024-03-04 00:16:14,6.10,6.10,6.10,99.10,1043781,28,19912,-77
2024-03-04 00:16:47,6.10,6.10,6.10,99.10,1045912,28,19908,-77
2024-03-04 00:17:18,6.10,6.10,6.10,99.10,1046012,28,19905,-76
2024-03-04 00:17:50,6.10,6.10,6.10,99.10,1043402,28,19916,-76
2024-03-04 00:18:20,6.10,6.10,6.10,99.10,1045319,28,19993,-76
2024-03-04 00:18:51,6.10,6.10,6.10,99.10,1043483,28,20402,-75
2024-03-04 00:19:22,6.10,6.10,6.10,99.10,1044618,28,20283,-76
2024-03-04 00:19:52,6.10,6.10,6.10,99.10,1046103,28,20253,-77
2024-03-04 00:20:23,6.10,6.10,6.10,99.10,1045413,28,19912,-76
2024-03-04 00:20:53,6.10,6.10,6.10,99.20,1044443,28,20165,-76
2024-03-04 00:21:24,6.10,6.10,6.10,99.20,1044601,28,19936,-76
2024-03-04 00:21:56,6.10,6.10,6.10,99.40,1045580,28,20272,-77
2024-03-04 00:22:26,6.00,6.00,6.00,99.20,1044946,28,19964,-77
2024-03-04 00:22:57,6.00,6.00,6.00,99.20,1045862,28,20322,-77
2024-03-04 00:23:28,6.10,6.10,6.10,99.20,1042283,28,20708,-77
2024-03-04 00:23:58,6.10,6.10,6.10,99.20,1044981,28,20456,-77
2024-03-04 00:24:29,6.00,6.00,6.00,99.10,1042756,28,19995,-77
2024-03-04 00:25:00,6.00,6.00,6.00,99.20,1047009,28,19930,-76
2024-03-04 00:25:31,6.00,6.00,6.00,99.20,1044912,28,19912,-76
2024-03-04 00:26:06,6.00,6.00,6.00,99.20,1043585,28,19990,-75
2024-03-04 00:26:36,6.00,6.00,6.00,99.20,1043782,28,19953,-74
2024-03-04 00:27:07,6.00,6.00,6.00,99.40,1042860,28,19905,-74
2024-03-04 00:27:37,6.00,6.00,6.00,99.30,1046067,28,19909,-77
2024-03-04 00:28:09,6.00,6.00,6.00,99.40,1045158,28,19905,-75
2024-03-04 00:28:40,6.00,6.00,6.00,99.40,1043928,28,20505,-76
2024-03-04 00:29:10,6.00,6.00,6.00,99.40,1043798,28,20011,-77
2024-03-04 00:29:41,6.00,6.00,6.00,99.40,1043951,28,19905,-76
2024-03-04 00:30:12,6.00,6.00,6.00,99.40,1045008,28,19909,-76
2024-03-04 00:30:43,6.00,6.00,6.00,99.40,1041602,28,19917,-74
2024-03-04 00:31:13,6.00,6.00,6.00,99.40,1047314,28,19912,-74
2024-03-04 00:31:44,6.00,6.00,6.00,99.50,1043200,28,20398,-76
2024-03-04 00:32:15,6.00,6.00,6.00,99.60,1043792,28,20033,-76
2024-03-04 00:32:47,6.00,6.00,6.00,99.50,1042858,28,19970,-77
2024-03-04 00:33:18,6.00,6.00,6.00,99.50,1043911,28,19905,-76
2024-03-04 00:33:49,6.10,6.10,6.10,99.60,1044029,28,20043,-74
2024-03-04 00:34:20,6.00,6.00,6.00,99.60,1044418,28,20359,-74
2024-03-04 00:34:50,6.00,6.00,6.00,99.60,1048390,28,19944,-73
2024-03-04 00:35:21,6.00,6.00,6.00,99.60,1045868,28,20030,-74
2024-03-04 00:35:53,6.00,6.00,6.00,99.60,1043943,28,19911,-74
2024-03-04 00:36:24,6.00,6.00,6.00,99.60,1045613,28,20568,-74
2024-03-04 00:36:55,6.00,6.00,6.00,99.60,1045753,28,19924,-74
2024-03-04 00:37:25,5.90,5.90,5.90,99.50,1041941,28,19920,-74
2024-03-04 00:37:56,5.90,5.90,5.90,99.60,1043257,28,19908,-74
2024-03-04 00:38:27,5.90,5.90,5.90,99.60,1043992,28,19919,-74
2024-03-04 00:38:57,5.90,5.90,5.90,99.70,1045513,28,19908,-74
2024-03-04 00:39:28,5.80,5.80,5.80,99.70,1044248,28,19952,-73
2024-03-04 00:39:58,5.80,5.80,5.80,99.70,1042479,28,19916,-72
2024-03-04 00:40:30,5.80,5.80,5.80,99.70,1043731,28,19908,-75
2024-03-04 00:41:01,5.80,5.80,5.80,99.70,1047254,28,19908,-72
2024-03-04 00:41:31,5.70,5.70,5.70,99.70,1045225,28,19917,-73
2024-03-04 00:42:02,5.70,5.70,5.70,99.70,1044308,28,19909,-73
2024-03-04 00:42:33,5.70,5.70,5.70,99.80,1043587,28,19909,-73
2024-03-04 00:43:04,5.70,5.70,5.70,99.80,1045654,28,19909,-74
2024-03-04 00:43:35,5.70,5.70,5.70,99.90,1041245,28,19947,-75
2024-03-04 00:44:06,5.70,5.70,5.70,99.90,1042035,28,19916,-75
2024-03-04 00:44:37,5.70,5.70,5.70,99.90,1049280,28,19943,-76
2024-03-04 00:45:07,5.70,5.70,5.70,99.90,1045433,28,20280,-74
2024-03-04 00:45:38,5.70,5.70,5.70,99.90,1043715,28,19944,-75
2024-03-04 00:46:09,5.70,5.70,5.70,99.90,1041061,28,20015,-74
2024-03-04 00:46:41,5.60,5.60,5.60,99.90,1044993,28,19904,-75
2024-03-04 00:47:12,5.60,5.60,5.60,99.90,1043815,28,20389,-74
2024-03-04 00:47:43,5.60,5.60,5.60,99.90,1043506,28,19928,-75
2024-03-04 00:48:14,5.70,5.70,5.70,99.90,1045134,28,20003,-77
2024-03-04 00:48:44,5.70,5.70,5.70,99.90,1045588,28,20025,-75
2024-03-04 00:49:15,5.70,5.70,5.70,99.90,1043793,28,19915,-75
2024-03-04 00:49:46,5.60,5.60,5.60,99.90,1045713,28,19916,-75
2024-03-04 00:50:16,5.60,5.60,5.60,99.90,1048505,28,19999,-75
2024-03-04 00:50:47,5.70,5.70,5.70,99.90,1046689,28,19997,-75
2024-03-04 00:51:18,5.60,5.60,5.60,99.90,1044725,28,20104,-75
2024-03-04 00:51:48,5.60,5.60,5.60,99.90,1044068,28,20631,-75
2024-03-04 00:52:19,5.60,5.60,5.60,99.90,1047562,28,19957,-75
2024-03-04 00:52:49,5.60,5.60,5.60,99.90,1046004,28,20546,-75
2024-03-04 00:53:20,5.60,5.60,5.60,99.90,1048541,28,19904,-75
2024-03-04 00:53:51,5.60,5.60,5.60,99.90,1048561,28,20427,-74
2024-03-04 00:54:22,5.70,5.70,5.70,99.90,1050649,28,19904,-75
2024-03-04 00:54:53,5.70,5.70,5.70,99.90,1046989,28,20373,-74
2024-03-04 00:55:23,5.60,5.60,5.60,99.90,1043341,28,19923,-75
2024-03-04 00:55:54,5.60,5.60,5.60,99.90,1048556,28,20478,-74
2024-03-04 00:56:25,5.60,5.60,5.60,99.90,1048354,28,19919,-77
2024-03-04 00:56:55,5.60,5.60,5.60,99.90,1045008,28,19909,-75
2024-03-04 00:57:26,5.60,5.60,5.60,99.90,1048714,28,19924,-76
2024-03-04 00:57:56,5.60,5.60,5.60,99.90,1045289,28,19913,-73
2024-03-04 00:58:28,5.60,5.60,5.60,99.90,1046376,28,19966,-73
2024-03-04 00:58:59,5.60,5.60,5.60,99.90,1045969,28,19904,-76
2024-03-04 00:59:30,5.60,5.60,5.60,99.90,1044462,28,19952,-74
2024-03-04 01:00:01,5.60,5.60,5.60,99.90,1044720,28,19920,-74
2024-03-04 01:00:32,5.60,5.60,5.60,99.90,1049223,28,19923,-74
2024-03-04 01:01:03,5.60,5.60,5.60,99.90,1047480,28,19916,-75
2024-03-04 01:01:34,5.60,5.60,5.60,99.90,1046358,28,19912,-75
2024-03-04 01:02:07,5.60,5.60,5.60,99.90,1049889,28,19914,-75
2024-03-04 01:02:38,5.60,5.60,5.60,99.90,1045057,28,19923,-75
2024-03-04 01:03:08,5.70,5.70,5.70,99.90,1046811,28,20318,-75
2024-03-04 01:03:39,5.70,5.70,5.70,99.90,1044218,28,19995,-74
2024-03-04 01:04:10,5.80,5.80,5.80,99.90,1044261,28,19915,-75
2024-03-04 01:04:43,5.80,5.80,5.80,99.90,1044755,28,19930,-75
2024-03-04 01:05:13,5.80,5.80,5.80,99.90,1043737,28,19920,-75
2024-03-04 01:05:45,5.80,5.80,5.80,99.90,1047526,28,19912,-75
2024-03-04 01:06:16,5.80,5.80,5.80,99.90,1043879,28,20303,-75
2024-03-04 01:06:52,5.80,5.80,5.80,99.90,1045522,28,20007,-75
2024-03-04 01:07:23,5.80,5.80,5.80,99.90,1048561,28,19904,-75
2024-03-04 01:07:53,5.80,5.80,5.80,99.90,1046782,28,19916,-76
2024-03-04 01:08:24,5.70,5.70,5.70,99.90,1048406,28,19908,-76
2024-03-04 01:08:55,5.70,5.70,5.70,99.90,1044516,28,20011,-76
2024-03-04 01:09:25,5.70,5.70,5.70,99.90,1047262,28,19911,-75
2024-03-04 01:09:56,5.70,5.70,5.70,99.90,1048029,28,20003,-75
2024-03-04 01:10:27,5.70,5.70,5.70,99.90,1044519,28,19911,-75
2024-03-04 01:10:58,5.70,5.70,5.70,99.90,1046482,28,20446,-75
2024-03-04 01:11:28,5.70,5.70,5.70,99.90,1046619,28,19920,-75
2024-03-04 01:11:59,5.70,5.70,5.70,99.90,1045867,28,19924,-76
2024-03-04 01:12:29,5.70,5.70,5.70,99.90,1042180,28,19942,-75
2024-03-04 01:13:00,5.70,5.70,5.70,99.90,1048514,28,20397,-76
2024-03-04 01:13:32,5.70,5.70,5.70,99.90,1045831,28,19962,-76
2024-03-04 01:14:03,5.70,5.70,5.70,99.90,1045483,28,19915,-76
2024-03-04 01:14:36,5.70,5.70,5.70,99.90,1048936,28,19924,-75
2024-03-04 01:15:08,5.70,5.70,5.70,99.90,1047464,28,20396,-75
2024-03-04 01:15:38,5.70,5.70,5.70,99.90,1044404,28,19923,-76
2024-03-04 01:16:09,5.70,5.70,5.70,99.90,1042826,28,19997,-74
2024-03-04 01:16:42,5.70,5.70,5.70,99.90,1043760,28,19923,-76
2024-03-04 01:17:16,5.70,5.70,5.70,99.90,1047021,28,19950,-76
2024-03-04 01:17:47,5.70,5.70,5.70,99.90,1045954,28,20422,-77
2024-03-04 01:18:17,5.80,5.80,5.80,99.90,1044313,28,19912,-76
2024-03-04 01:18:48,5.80,5.80,5.80,99.90,1040193,28,19991,-76
2024-03-04 01:19:20,5.80,5.80,5.80,99.90,1034125,28,19928,-76
2024-03-04 01:19:51,5.80,5.80,5.80,99.90,1038578,28,19917,-75
2024-03-04 01:20:21,5.80,5.80,5.80,99.90,1044263,28,19919,-75
2024-03-04 01:20:54,5.80,5.80,5.80,99.90,1049956,28,19912,-76
2024-03-04 01:21:24,5.80,5.80,5.80,99.90,1049835,28,19943,-75
2024-03-04 01:21:55,5.80,5.80,5.80,99.90,1044778,28,19969,-75
2024-03-04 01:22:26,5.80,5.80,5.80,99.90,1044162,28,19920,-75
2024-03-04 01:22:57,5.80,5.80,5.80,99.90,1046364,28,19915,-76
2024-03-04 01:23:27,5.80,5.80,5.80,99.90,1047574,28,20279,-77
2024-03-04 01:23:58,5.80,5.80,5.80,99.90,1048973,28,19970,-74
2024-03-04 01:24:29,5.80,5.80,5.80,99.90,1047215,28,19927,-74
2024-03-04 01:25:00,5.80,5.80,5.80,99.90,1048817,28,19940,-75
2024-03-04 01:25:31,5.80,5.80,5.80,99.90,1044179,28,20025,-76
2024-03-04 01:26:01,5.80,5.80,5.80,99.90,1047936,28,19975,-74
2024-03-04 01:26:33,5.80,5.80,5.80,99.90,1048544,28,20289,-75
2024-03-04 01:27:03,5.80,5.80,5.80,99.90,1046466,28,19944,-75
2024-03-04 01:27:35,5.80,5.80,5.80,99.90,1048693,28,19900,-75
2024-03-04 01:28:06,5.80,5.80,5.80,99.90,1045883,28,19905,-76
2024-03-04 01:28:36,5.80,5.80,5.80,99.90,1044597,28,19958,-78
2024-03-04 01:29:08,5.90,5.90,5.90,99.90,1046132,28,19904,-75
2024-03-04 01:29:41,5.90,5.90,5.90,99.90,1044873,28,20349,-75
2024-03-04 01:30:14,5.90,5.90,5.90,99.90,1045993,28,19920,-76
2024-03-04 01:30:45,5.90,5.90,5.90,99.90,1049369,28,19912,-75
2024-03-04 01:31:18,5.80,5.80,5.80,99.90,1046752,28,20359,-75
2024-03-04 01:31:49,5.80,5.80,5.80,99.90,1044333,28,19983,-75
2024-03-04 01:32:21,5.80,5.80,5.80,99.90,1041855,28,20518,-74
2024-03-04 01:32:52,5.80,5.80,5.80,99.90,1040992,28,19939,-75
2024-03-04 01:33:23,5.80,5.80,5.80,99.90,1050278,28,19987,-76
2024-03-04 01:33:53,5.80,5.80,5.80,99.90,1046372,28,19936,-76
2024-03-04 01:34:25,5.80,5.80,5.80,99.90,1045210,28,19915,-75
2024-03-04 01:34:56,5.80,5.80,5.80,99.90,1049753,28,19904,-75
2024-03-04 01:35:27,5.80,5.80,5.80,99.90,1043862,28,20109,-75
2024-03-04 01:36:00,5.80,5.80,5.80,99.90,1047999,28,19920,-75
2024-03-04 01:36:31,5.80,5.80,5.80,99.90,1042012,28,20403,-76
2024-03-04 01:37:01,5.80,5.80,5.80,99.90,1048023,28,19904,-75
2024-03-04 01:37:32,5.80,5.80,5.80,99.90,1046880,28,19904,-75
2024-03-04 01:38:03,5.80,5.80,5.80,99.90,1046750,28,19905,-75
2024-03-04 01:38:33,5.80,5.80,5.80,99.90,1046244,28,19904,-75
2024-03-04 01:39:04,5.80,5.80,5.80,99.90,1042631,28,19941,-75
2024-03-04 01:39:35,5.80,5.80,5.80,99.90,1046692,28,19912,-75
2024-03-04 01:40:06,5.80,5.80,5.80,99.90,1050314,28,19965,-75
2024-03-04 01:40:36,5.80,5.80,5.80,99.90,1047760,28,20019,-77
2024-03-04 01:41:07,5.70,5.70,5.70,99.90,1047853,28,19919,-75
2024-03-04 01:41:38,5.70,5.70,5.70,99.90,1044106,28,19912,-75
2024-03-04 01:42:08,5.70,5.70,5.70,99.90,1045826,28,20050,-75
2024-03-04 01:42:45,5.70,5.70,5.70,99.90,1043675,28,20364,-75
2024-03-04 01:43:16,5.60,5.60,5.60,99.90,1049824,28,19912,-75
2024-03-04 01:43:46,5.70,5.70,5.70,99.90,1044857,28,19912,-75
2024-03-04 01:44:17,5.70,5.70,5.70,99.90,1045890,28,19915,-75
2024-03-04 01:44:48,5.70,5.70,5.70,99.90,1044513,28,19958,-75
2024-03-04 01:45:25,5.70,5.70,5.70,99.90,1049952,28,19920,-75
2024-03-04 01:45:56,5.70,5.70,5.70,99.90,1041377,28,19923,-75
2024-03-04 01:46:27,5.70,5.70,5.70,99.90,1043685,28,19915,-74
2024-03-04 01:46:58,5.70,5.70,5.70,99.90,1049462,28,19915,-76
2024-03-04 01:47:29,5.80,5.80,5.80,99.90,1041230,28,19952,-75
2024-03-04 01:48:03,5.80,5.80,5.80,99.90,1043501,28,20013,-76
2024-03-04 01:48:33,5.80,5.80,5.80,99.90,1044026,28,19904,-75
2024-03-04 01:49:04,5.80,5.80,5.80,99.90,1044330,28,19912,-75
2024-03-04 01:49:35,5.90,5.90,5.90,99.90,1046506,28,19931,-75
2024-03-04 01:50:08,5.90,5.90,5.90,99.90,1045796,28,19915,-74
2024-03-04 01:50:40,5.90,5.90,5.90,99.90,1042572,28,19995,-76
2024-03-04 01:51:10,5.90,5.90,5.90,99.90,1040333,28,20006,-75
2024-03-04 01:51:41,6.00,6.00,6.00,99.90,1041062,28,20364,-75
2024-03-04 01:52:13,6.00,6.00,6.00,99.90,1048770,28,19942,-74
2024-03-04 01:52:44,6.00,6.00,6.00,99.90,1048117,28,19919,-75
2024-03-04 01:53:15,6.00,6.00,6.00,99.90,1045471,28,19995,-75
2024-03-04 01:53:45,6.00,6.00,6.00,99.90,1046004,28,19913,-75
2024-03-04 01:54:16,5.90,5.90,5.90,99.90,1046738,28,20287,-76
2024-03-04 01:54:48,5.90,5.90,5.90,99.90,1046577,28,19927,-75
2024-03-04 01:55:20,6.00,6.00,6.00,99.90,1048718,28,20394,-75
2024-03-04 01:55:57,5.90,5.90,5.90,99.90,1042205,28,20023,-75
2024-03-04 01:56:29,5.90,5.90,5.90,99.90,1043524,28,19944,-76
2024-03-04 01:57:00,5.90,5.90,5.90,99.90,1046939,28,19961,-75
2024-03-04 01:57:31,5.90,5.90,5.90,99.90,1046215,28,20356,-75
2024-03-04 01:58:04,5.90,5.90,5.90,99.90,1046533,28,20058,-75
2024-03-04 01:58:38,5.90,5.90,5.90,99.90,1045769,28,19908,-74
2024-03-04 01:59:09,5.90,5.90,5.90,99.90,1047160,28,19905,-74
2024-03-04 01:59:39,5.80,5.80,5.80,99.90,1045715,28,20839,-74
2024-03-04 02:00:13,5.90,5.90,5.90,99.90,1044577,28,20698,-75
2024-03-04 02:00:45,5.80,5.80,5.80,99.90,1045945,28,20318,-75
2024-03-04 02:01:16,5.90,5.90,5.90,99.90,1048209,28,20385,-75
2024-03-04 02:01:49,5.80,5.80,5.80,99.90,1044954,28,19916,-74
2024-03-04 02:02:20,5.80,5.80,5.80,99.90,1042602,28,19909,-75
2024-03-04 02:02:53,5.80,5.80,5.80,99.90,1045935,28,19948,-75
2024-03-04 02:03:24,5.80,5.80,5.80,99.90,1046403,28,20350,-74
2024-03-04 02:03:55,5.80,5.80,5.80,99.90,1048009,28,19954,-75
2024-03-04 02:04:25,5.80,5.80,5.80,99.90,1043615,28,20442,-74
2024-03-04 02:04:57,5.80,5.80,5.80,99.90,1046210,28,19915,-75
2024-03-04 02:05:27,5.80,5.80,5.80,99.90,1046222,28,19913,-77
2024-03-04 02:05:59,5.80,5.80,5.80,99.90,1045121,28,19909,-76
2024-03-04 02:06:29,5.80,5.80,5.80,99.90,1048576,28,19904,-75
2024-03-04 02:07:01,5.80,5.80,5.80,99.90,1041852,28,19917,-75
2024-03-04 02:07:32,5.80,5.80,5.80,99.90,1044269,28,19969,-74
2024-03-04 02:08:03,5.80,5.80,5.80,99.90,1043901,28,19977,-74
2024-03-04 02:08:35,5.80,5.80,5.80,99.90,1045666,28,19915,-74
2024-03-04 02:09:07,5.90,5.90,5.90,99.90,1043830,28,19912,-75
2024-03-04 02:09:39,5.80,5.80,5.80,99.90,1048429,28,19955,-74
2024-03-04 02:10:15,5.80,5.80,5.80,99.90,1047904,28,20338,-74
2024-03-04 02:10:46,5.80,5.80,5.80,99.90,1044287,28,19916,-74
2024-03-04 02:11:17,5.80,5.80,5.80,99.90,1046909,28,20282,-76
2024-03-04 02:11:48,5.80,5.80,5.80,99.90,1045928,28,19951,-76
2024-03-04 02:12:18,5.80,5.80,5.80,99.90,1048055,28,20545,-75
2024-03-04 02:12:49,5.80,5.80,5.80,99.90,1048605,28,19912,-74
2024-03-04 02:13:20,5.90,5.90,5.90,99.90,1046370,28,19912,-75
2024-03-04 02:13:52,5.90,5.90,5.90,99.90,1044215,28,20631,-75
2024-03-04 02:14:23,5.90,5.90,5.90,99.90,1042303,28,19912,-75
2024-03-04 02:14:54,5.90,5.90,5.90,99.90,1046004,28,20864,-75
2024-03-04 02:15:25,5.90,5.90,5.90,99.90,1048228,28,19904,-76
2024-03-04 02:15:56,5.90,5.90,5.90,99.90,1046609,28,19908,-75
2024-03-04 02:16:27,5.90,5.90,5.90,99.90,1047985,28,19913,-75
2024-03-04 02:16:57,5.80,5.80,5.80,99.90,1045963,28,19908,-76
2024-03-04 02:17:28,5.80,5.80,5.80,99.90,1046200,28,19912,-76
2024-03-04 02:17:58,5.80,5.80,5.80,99.90,1045498,28,19905,-75
2024-03-04 02:18:30,5.90,5.90,5.90,99.90,1049873,28,19923,-76
2024-03-04 02:19:00,5.80,5.80,5.80,99.90,1047349,28,19912,-76
2024-03-04 02:19:31,5.80,5.80,5.80,99.90,1045498,28,19910,-76
2024-03-04 02:20:03,5.80,5.80,5.80,99.90,1043366,28,19970,-76
2024-03-04 02:20:38,5.90,5.90,5.90,99.90,1048750,28,19911,-76
2024-03-04 02:21:09,5.90,5.90,5.90,99.90,1046092,28,19952,-76
2024-03-04 02:21:41,5.90,5.90,5.90,99.90,1044049,28,19943,-75
2024-03-04 02:22:13,5.90,5.90,5.90,99.90,1046204,28,19904,-76
2024-03-04 02:22:43,5.80,5.80,5.80,99.90,1042604,28,19919,-76
2024-03-04 02:23:14,5.90,5.90,5.90,99.90,1048423,28,20409,-76
2024-03-04 02:23:45,5.80,5.80,5.80,99.90,1047102,28,20306,-76
2024-03-04 02:24:16,5.80,5.80,5.80,99.90,1044706,28,20325,-76
2024-03-04 02:24:46,5.80,5.80,5.80,99.90,1046115,28,20431,-76
2024-03-04 02:25:19,5.80,5.80,5.80,99.90,1048662,28,19920,-76
2024-03-04 02:25:53,5.70,5.70,5.70,99.90,1044888,28,19920,-76
2024-03-04 02:26:24,5.70,5.70,5.70,99.90,1042208,28,19986,-75
2024-03-04 02:26:55,5.70,5.70,5.70,99.90,1044299,28,20351,-75
2024-03-04 02:27:26,5.70,5.70,5.70,99.90,1046137,28,19915,-74
2024-03-04 02:27:56,5.60,5.60,5.60,99.90,1044230,28,19913,-74
2024-03-04 02:28:28,5.60,5.60,5.60,99.90,1047083,28,19912,-75
2024-03-04 02:29:00,5.60,5.60,5.60,99.90,1043394,28,20000,-75
2024-03-04 02:29:30,5.60,5.60,5.60,99.90,1045824,28,19901,-74
2024-03-04 02:30:04,5.60,5.60,5.60,99.90,1046202,28,20434,-77
2024-03-04 02:30:35,5.60,5.60,5.60,99.90,1046959,28,19912,-74
2024-03-04 02:31:06,5.60,5.60,5.60,99.90,1046067,28,19995,-74
2024-03-04 02:31:37,5.60,5.60,5.60,99.90,1044044,28,19912,-74
2024-03-04 02:32:07,5.60,5.60,5.60,99.90,1045530,28,20461,-75
2024-03-04 02:32:39,5.60,5.60,5.60,99.90,1043985,28,19920,-74
2024-03-04 02:33:10,5.60,5.60,5.60,99.90,1043523,28,19940,-76
2024-03-04 02:33:44,5.60,5.60,5.60,99.90,1041984,28,19905,-76
2024-03-04 02:34:16,5.50,5.50,5.50,99.90,1045559,28,19904,-76
2024-03-04 02:34:47,5.50,5.50,5.50,99.90,1046809,28,19915,-75
2024-03-04 02:35:18,5.50,5.50,5.50,99.90,1045077,28,19916,-75
2024-03-04 02:35:52,5.50,5.50,5.50,99.90,1043312,28,20320,-76
2024-03-04 02:36:23,5.40,5.40,5.40,99.90,1046393,28,20589,-76
2024-03-04 02:36:53,5.40,5.40,5.40,99.90,1043645,28,19920,-76
2024-03-04 02:37:24,5.40,5.40,5.40,99.90,1047640,28,20314,-76
2024-03-04 02:37:55,5.40,5.40,5.40,99.90,1046491,28,19908,-76
2024-03-04 02:38:26,5.40,5.40,5.40,99.90,1045580,28,19912,-77
2024-03-04 02:38:56,5.40,5.40,5.40,99.90,1044095,28,20359,-76
2024-03-04 02:39:28,5.50,5.50,5.50,99.90,1050393,28,20011,-75
2024-03-04 02:39:59,5.50,5.50,5.50,99.90,1040329,28,20015,-76
2024-03-04 02:40:29,5.50,5.50,5.50,99.90,1044399,28,20493,-74
2024-03-04 02:41:03,5.50,5.50,5.50,99.90,1044442,28,19954,-75
2024-03-04 02:41:35,5.50,5.50,5.50,99.90,1046839,28,19937,-76
2024-03-04 02:42:06,5.50,5.50,5.50,99.90,1048088,28,19912,-75
2024-03-04 02:42:38,5.50,5.50,5.50,99.90,1045461,28,19908,-75
2024-03-04 02:43:11,5.50,5.50,5.50,99.90,1048842,28,19904,-75
2024-03-04 02:43:46,5.50,5.50,5.50,99.90,1044097,28,19913,-75
2024-03-04 02:44:19,5.50,5.50,5.50,99.90,1044679,28,20082,-74
2024-03-04 02:44:49,5.50,5.50,5.50,99.90,1044479,28,22805,-74
2024-03-04 02:45:20,5.40,5.40,5.40,99.90,1045986,28,19931,-75
2024-03-04 02:45:50,5.40,5.40,5.40,99.90,1046071,28,19962,-74
2024-03-04 02:46:21,5.40,5.40,5.40,99.90,1046741,28,20375,-75
2024-03-04 02:46:52,5.40,5.40,5.40,99.90,1044454,28,20547,-75
2024-03-04 02:47:22,5.40,5.40,5.40,99.90,1049356,28,19919,-75
2024-03-04 02:47:53,5.30,5.30,5.30,99.90,1047090,28,19908,-74
2024-03-04 02:48:24,5.30,5.30,5.30,99.90,1049235,28,19934,-74
2024-03-04 02:48:55,5.30,5.30,5.30,99.90,1048167,28,20007,-74
2024-03-04 02:49:25,5.20,5.20,5.20,99.90,1043563,28,19909,-75
2024-03-04 02:49:56,5.20,5.20,5.20,99.90,1045880,28,19996,-75
2024-03-04 02:50:27,5.20,5.20,5.20,99.90,1046122,28,19932,-74
2024-03-04 02:50:57,5.10,5.10,5.10,99.90,1044353,28,19940,-74
2024-03-04 02:51:28,5.10,5.10,5.10,99.90,1049480,28,20367,-75
2024-03-04 02:51:59,5.10,5.10,5.10,99.90,1046220,28,20606,-74
2024-03-04 02:52:29,5.10,5.10,5.10,99.90,1042372,28,19926,-74
2024-03-04 02:53:02,5.00,5.00,5.00,99.90,1045828,28,19963,-75
2024-03-04 02:53:32,5.10,5.10,5.10,99.90,1048148,28,19933,-73
2024-03-04 02:54:03,5.10,5.10,5.10,99.90,1041970,28,19966,-74
2024-03-04 02:54:37,5.10,5.10,5.10,99.90,1042040,28,19909,-73
2024-03-04 02:55:08,5.10,5.10,5.10,99.90,1049636,28,19936,-74
2024-03-04 02:55:38,5.10,5.10,5.10,99.90,1042469,28,19961,-74
2024-03-04 02:56:09,5.10,5.10,5.10,99.90,1046796,28,20512,-72
2024-03-04 02:56:40,5.00,5.00,5.00,99.90,1046688,28,20432,-73
2024-03-04 02:57:10,5.00,5.00,5.00,99.90,1046900,28,20086,-76
2024-03-04 02:57:41,5.00,5.00,5.00,99.90,1047079,28,19908,-74
2024-03-04 02:58:11,5.00,5.00,5.00,99.90,1046209,28,19954,-74
2024-03-04 02:58:42,5.00,5.00,5.00,99.90,1045491,28,20435,-75
2024-03-04 02:59:13,5.00,5.00,5.00,99.90,1046200,28,19912,-75
2024-03-04 02:59:43,5.00,5.00,5.00,99.90,1047742,28,19908,-74
2024-03-04 03:00:14,5.00,5.00,5.00,99.90,1047925,28,19908,-73
2024-03-04 03:00:45,5.00,5.00,5.00,99.90,1042924,28,19992,-75
2024-03-04 03:01:15,5.00,5.00,5.00,99.90,1048909,28,19995,-74
2024-03-04 03:01:48,5.00,5.00,5.00,99.90,1044982,28,19994,-75
2024-03-04 03:02:18,5.00,5.00,5.00,99.90,1041805,28,19905,-76
2024-03-04 03:02:49,5.00,5.00,5.00,99.90,1044968,28,19996,-74
2024-03-04 03:03:23,5.00,5.00,5.00,99.90,1048278,28,20382,-74
2024-03-04 03:03:53,5.00,5.00,5.00,99.90,1041791,28,19911,-74
2024-03-04 03:04:27,5.00,5.00,5.00,99.90,1043751,28,20980,-72
2024-03-04 03:04:57,5.10,5.10,5.10,99.90,1045071,28,20489,-75
2024-03-04 03:05:28,5.10,5.10,5.10,99.90,1044240,28,19908,-75
2024-03-04 03:05:59,5.10,5.10,5.10,99.90,1048776,28,19916,-74
2024-03-04 03:06:29,5.10,5.10,5.10,99.90,1046756,28,19916,-75
2024-03-04 03:07:00,5.10,5.10,5.10,99.90,1042380,28,20311,-72
2024-03-04 03:07:31,5.10,5.10,5.10,99.90,1043503,28,19915,-74
2024-03-04 03:08:01,5.20,5.20,5.20,99.90,1046945,28,20477,-74
2024-03-04 03:08:32,5.20,5.20,5.20,99.90,1047811,28,19916,-73
2024-03-04 03:09:06,5.20,5.20,5.20,99.90,1047501,28,20414,-74
2024-03-04 03:09:36,5.20,5.20,5.20,99.90,1041700,28,19913,-74
2024-03-04 03:10:07,5.20,5.20,5.20,99.90,1046974,28,20280,-74
2024-03-04 03:10:39,5.20,5.20,5.20,99.90,1048203,28,19904,-73
2024-03-04 03:11:13,5.20,5.20,5.20,99.90,1047203,28,19905,-73
2024-03-04 03:11:43,5.20,5.20,5.20,99.90,1045519,28,19908,-73
2024-03-04 03:12:14,5.20,5.20,5.20,99.90,1048356,28,19942,-73
2024-03-04 03:12:45,5.20,5.20,5.20,99.90,1044346,28,20428,-73
2024-03-04 03:13:15,5.30,5.30,5.30,99.90,1047732,28,20484,-73
2024-03-04 03:13:46,5.20,5.20,5.20,99.90,1045314,28,19988,-73
2024-03-04 03:14:17,5.30,5.30,5.30,99.90,1047686,28,19912,-73
2024-03-04 03:14:47,5.30,5.30,5.30,99.90,1048314,28,19908,-73
2024-03-04 03:15:18,5.20,5.20,5.20,99.90,1045646,28,19909,-73
2024-03-04 03:15:49,5.20,5.20,5.20,99.90,1044273,28,19947,-74
2024-03-04 03:16:20,5.20,5.20,5.20,99.90,1047861,28,19951,-73
2024-03-04 03:16:50,5.20,5.20,5.20,99.90,1046601,28,19912,-74
2024-03-04 03:17:22,5.20,5.20,5.20,99.90,1049571,28,20407,-73
2024-03-04 03:17:52,5.10,5.10,5.10,99.90,1049959,28,19911,-74
2024-03-04 03:18:23,5.00,5.00,5.00,99.90,1047478,28,19919,-74
2024-03-04 03:18:56,5.00,5.00,5.00,99.90,1045683,28,19999,-74
2024-03-04 03:19:27,5.00,5.00,5.00,99.90,1042513,28,20533,-74
2024-03-04 03:19:58,4.90,4.90,4.90,99.90,1049741,28,20309,-75
2024-03-04 03:20:28,4.90,4.90,4.90,99.90,1046244,28,19912,-74
2024-03-04 03:20:59,4.90,4.90,4.90,99.90,1039606,28,19931,-75
2024-03-04 03:21:30,4.90,4.90,4.90,99.90,1042217,28,20289,-75
2024-03-04 03:22:02,5.00,5.00,5.00,99.90,1041777,28,19916,-75
2024-03-04 03:22:33,5.10,5.10,5.10,99.90,1047555,28,20278,-74
2024-03-04 03:23:03,5.10,5.10,5.10,99.90,1044661,28,19916,-75
2024-03-04 03:23:35,5.20,5.20,5.20,99.90,1046352,28,19909,-75
2024-03-04 03:24:06,5.20,5.20,5.20,99.90,1040118,28,19984,-75
2024-03-04 03:24:37,5.30,5.30,5.30,99.90,1044391,28,19912,-73
2024-03-04 03:25:07,5.40,5.40,5.40,99.90,1049666,28,19985,-75
2024-03-04 03:25:38,5.40,5.40,5.40,99.90,1043969,28,19968,-74
2024-03-04 03:26:09,5.50,5.50,5.50,99.90,1045698,28,19922,-74
2024-03-04 03:26:40,5.50,5.50,5.50,99.90,1045671,28,19981,-74
2024-03-04 03:27:11,5.60,5.60,5.60,99.90,1045559,28,19930,-73
2024-03-04 03:27:42,5.70,5.70,5.70,99.90,1048541,28,19909,-74
2024-03-04 03:28:13,5.80,5.80,5.80,99.90,1048095,28,19904,-74
2024-03-04 03:28:44,5.80,5.80,5.80,99.90,1044214,28,19908,-74
2024-03-04 03:29:15,5.80,5.80,5.80,99.90,1045469,28,19982,-74
2024-03-04 03:29:45,5.90,5.90,5.90,99.90,1045146,28,20535,-74
2024-03-04 03:30:16,5.90,5.90,5.90,99.90,1046727,28,20367,-74
2024-03-04 03:30:47,5.90,5.90,5.90,99.90,1046343,28,19955,-74
2024-03-04 03:31:23,5.90,5.90,5.90,99.90,1046038,28,19901,-74
2024-03-04 03:31:53,5.90,5.90,5.90,99.90,1046777,28,20283,-75
2024-03-04 03:32:24,6.00,6.00,6.00,99.90,1046997,28,20388,-75
2024-03-04 03:32:54,6.00,6.00,6.00,99.90,1047239,28,20577,-75
2024-03-04 03:33:25,6.00,6.00,6.00,99.90,1045060,28,19916,-75
2024-03-04 03:33:55,6.10,6.10,6.10,99.90,1042952,28,19916,-75
2024-03-04 03:34:26,6.10,6.10,6.10,99.90,1044635,28,19918,-75
2024-03-04 03:34:56,6.10,6.10,6.10,99.90,1047265,28,19908,-76
2024-03-04 03:35:27,6.10,6.10,6.10,99.90,1044907,28,19918,-75
2024-03-04 03:35:58,6.10,6.10,6.10,99.90,1047143,28,19919,-75
2024-03-04 03:36:29,6.20,6.20,6.20,99.90,1046638,28,20161,-76
2024-03-04 03:37:00,6.20,6.20,6.20,99.90,1043830,28,19965,-75
2024-03-04 03:37:30,6.20,6.20,6.20,99.90,1047774,28,19958,-76
2024-03-04 03:38:01,6.20,6.20,6.20,99.90,1046968,28,19912,-75
2024-03-04 03:38:34,6.20,6.20,6.20,99.90,1046044,28,20371,-75
2024-03-04 03:39:07,6.20,6.20,6.20,99.90,1047001,28,20669,-76
2024-03-04 03:39:38,6.20,6.20,6.20,99.90,1040766,28,19920,-76
2024-03-04 03:40:10,6.20,6.20,6.20,99.90,1048142,28,20440,-74
2024-03-04 03:40:40,6.20,6.20,6.20,99.90,1043865,28,20367,-74
2024-03-04 03:41:11,6.20,6.20,6.20,99.90,1046282,28,19909,-74
2024-03-04 03:41:41,6.20,6.20,6.20,99.90,1045860,28,19904,-74
2024-03-04 03:42:12,6.30,6.30,6.30,99.90,1045634,28,19904,-74
2024-03-04 03:42:42,6.30,6.30,6.30,99.90,1044414,28,19923,-74
2024-03-04 03:43:13,6.30,6.30,6.30,99.90,1043879,28,19913,-74
2024-03-04 03:43:44,6.30,6.30,6.30,99.90,1045078,28,19904,-74
2024-03-04 03:44:14,6.30,6.30,6.30,99.90,1048396,28,19911,-74
2024-03-04 03:44:45,6.30,6.30,6.30,99.90,1047437,28,19954,-74
2024-03-04 03:45:15,6.20,6.20,6.20,99.90,1046942,28,19909,-74
2024-03-04 03:45:46,6.20,6.20,6.20,99.90,1045765,28,19935,-74
2024-03-04 03:46:17,6.30,6.30,6.30,99.90,1045087,28,19912,-74
2024-03-04 03:46:47,6.30,6.30,6.30,99.90,1048949,28,19912,-74
2024-03-04 03:47:18,6.30,6.30,6.30,99.90,1043943,28,19912,-74
2024-03-04 03:47:48,6.30,6.30,6.30,99.90,1045906,28,19974,-73
2024-03-04 03:48:19,6.30,6.30,6.30,99.90,1045998,28,19916,-74
2024-03-04 03:48:50,6.30,6.30,6.30,99.90,1043851,28,19941,-74
2024-03-04 03:49:20,6.30,6.30,6.30,99.90,1044302,28,20009,-75
2024-03-04 03:49:51,6.30,6.30,6.30,99.90,1047508,28,19962,-75
2024-03-04 03:50:21,6.30,6.30,6.30,99.90,1048099,28,19908,-75
2024-03-04 03:50:52,6.30,6.30,6.30,99.90,1047329,28,19968,-75
2024-03-04 03:51:22,6.30,6.30,6.30,99.90,1048328,28,19905,-75
2024-03-04 03:51:53,6.30,6.30,6.30,99.90,1045723,28,19955,-75
2024-03-04 03:52:24,6.30,6.30,6.30,99.90,1043548,28,19918,-76
2024-03-04 03:52:54,6.30,6.30,6.30,99.90,1047747,28,19919,-76
2024-03-04 03:53:25,6.30,6.30,6.30,99.90,1047017,28,19999,-75
2024-03-04 03:53:56,6.40,6.40,6.40,99.90,1046292,28,20496,-76
2024-03-04 03:54:26,6.40,6.40,6.40,99.90,1047538,28,19919,-75
2024-03-04 03:54:57,6.40,6.40,6.40,99.90,1045636,28,19912,-75
2024-03-04 03:55:27,6.30,6.30,6.30,99.90,1042435,28,20474,-76
2024-03-04 03:55:58,6.30,6.30,6.30,99.90,1047920,28,19905,-75
2024-03-04 03:56:28,6.30,6.30,6.30,99.90,1047817,28,20435,-75
2024-03-04 03:56:59,6.30,6.30,6.30,99.90,1047211,28,19921,-76
2024-03-04 03:57:29,6.30,6.30,6.30,99.90,1044035,28,19920,-74
2024-03-04 03:58:00,6.30,6.30,6.30,99.90,1045651,28,20382,-74
2024-03-04 03:58:31,6.30,6.30,6.30,99.90,1044104,28,20563,-76
2024-03-04 03:59:01,6.30,6.30,6.30,99.90,1048924,28,20098,-75
2024-03-04 03:59:32,6.30,6.30,6.30,99.90,1045190,28,19994,-75
2024-03-04 04:00:04,6.30,6.30,6.30,99.90,1046007,28,19956,-75
2024-03-04 04:00:36,6.30,6.30,6.30,99.90,1044288,28,20386,-74
2024-03-04 04:01:06,6.30,6.30,6.30,99.90,1049187,28,19912,-76
2024-03-04 04:01:37,6.30,6.30,6.30,99.90,1037135,28,20047,-76
2024-03-04 04:02:08,6.30,6.30,6.30,99.90,1039159,28,20261,-76
2024-03-04 04:02:38,6.30,6.30,6.30,99.90,1038936,28,19921,-76
2024-03-04 04:03:09,6.30,6.30,6.30,99.90,1039443,28,20419,-76
2024-03-04 04:03:39,6.30,6.30,6.30,99.90,1040243,28,20387,-76
2024-03-04 04:04:10,6.30,6.30,6.30,99.90,1044379,28,20330,-76
2024-03-04 04:04:40,6.30,6.30,6.30,99.90,1045556,28,20687,-76
2024-03-04 04:05:11,6.30,6.30,6.30,99.90,1043725,28,19923,-76
2024-03-04 04:05:42,6.30,6.30,6.30,99.90,1044082,28,19999,-76
2024-03-04 04:06:12,6.30,6.30,6.30,99.90,1045275,28,19924,-76
2024-03-04 04:06:43,6.30,6.30,6.30,99.90,1046146,28,19920,-76
2024-03-04 04:07:14,6.30,6.30,6.30,99.90,1043488,28,20005,-76
2024-03-04 04:07:45,6.30,6.30,6.30,99.90,1041002,28,19960,-75
2024-03-04 04:08:15,6.30,6.30,6.30,99.90,1036895,28,20339,-74
2024-03-04 04:08:46,6.30,6.30,6.30,99.90,1045022,28,20004,-75
2024-03-04 04:09:16,6.20,6.20,6.20,99.90,1041379,28,19940,-75
2024-03-04 04:09:47,6.20,6.20,6.20,99.90,1045357,28,20477,-76
2024-03-04 04:10:17,6.30,6.30,6.30,99.90,1045293,28,19908,-75
2024-03-04 04:10:48,6.20,6.20,6.20,99.90,1043980,28,19908,-75
2024-03-04 04:11:19,6.20,6.20,6.20,99.90,1042959,28,19935,-75
2024-03-04 04:11:49,6.20,6.20,6.20,99.90,1043893,28,20303,-75
2024-03-04 04:12:20,6.20,6.20,6.20,99.90,1045232,28,19909,-75
2024-03-04 04:12:53,6.20,6.20,6.20,99.90,1043982,28,19912,-74
2024-03-04 04:13:24,6.20,6.20,6.20,99.90,1042762,28,20519,-74
2024-03-04 04:13:55,6.20,6.20,6.20,99.90,1042933,28,20007,-74
2024-03-04 04:14:25,6.20,6.20,6.20,99.90,1043848,28,19918,-76
2024-03-04 04:14:56,6.20,6.20,6.20,99.90,1045640,28,20811,-76
2024-03-04 04:15:27,6.20,6.20,6.20,99.90,1044003,28,20171,-76
2024-03-04 04:15:58,6.20,6.20,6.20,99.90,1043727,28,20311,-74
2024-03-04 04:16:29,6.10,6.10,6.10,99.90,1042850,28,19904,-78
2024-03-04 04:16:59,6.20,6.20,6.20,99.90,1044274,28,19940,-76
2024-03-04 04:17:30,6.20,6.20,6.20,99.90,1041566,28,19927,-77
2024-03-04 04:18:01,6.10,6.10,6.10,99.90,1045068,28,19905,-77
2024-03-04 04:18:31,6.10,6.10,6.10,99.90,1045742,28,20468,-77
2024-03-04 04:19:04,6.10,6.10,6.10,99.90,1042405,28,19928,-76
2024-03-04 04:19:35,6.10,6.10,6.10,99.90,1042690,28,20054,-76
2024-03-04 04:20:08,6.10,6.10,6.10,99.90,1044825,28,19911,-76
2024-03-04 04:20:38,6.10,6.10,6.10,99.90,1043935,28,20011,-75
2024-03-04 04:21:09,6.10,6.10,6.10,99.90,1044978,28,20304,-75
2024-03-04 04:21:40,6.10,6.10,6.10,99.90,1042961,28,19954,-76
2024-03-04 04:22:11,6.10,6.10,6.10,99.90,1043308,28,19916,-77
2024-03-04 04:22:41,6.10,6.10,6.10,99.90,1041665,28,19995,-75
2024-03-04 04:23:12,6.10,6.10,6.10,99.90,1047842,28,19977,-75
2024-03-04 04:23:42,6.10,6.10,6.10,99.90,1042801,28,20006,-75
2024-03-04 04:24:13,6.10,6.10,6.10,99.90,1046001,28,19916,-77
2024-03-04 04:24:44,6.10,6.10,6.10,99.90,1046945,28,20323,-76
2024-03-04 04:25:15,6.00,6.00,6.00,99.90,1043297,28,20386,-75
2024-03-04 04:25:45,6.00,6.00,6.00,99.90,1046142,28,19999,-75
2024-03-04 04:26:23,6.00,6.00,6.00,99.90,1046195,28,19984,-74
2024-03-04 04:26:54,6.00,6.00,6.00,99.90,1042182,28,20363,-73
2024-03-04 04:27:26,6.00,6.00,6.00,99.90,1045090,28,19908,-74
2024-03-04 04:27:56,6.00,6.00,6.00,99.90,1046315,28,19905,-74
2024-03-04 04:28:27,6.10,6.10,6.10,99.90,1039452,28,19944,-74
2024-03-04 04:28:58,6.00,6.00,6.00,99.90,1040537,28,20160,-74
2024-03-04 04:29:28,6.00,6.00,6.00,99.90,1041229,28,19905,-74
2024-03-04 04:29:59,6.00,6.00,6.00,99.90,1045182,28,19900,-73
2024-03-04 04:30:30,6.00,6.00,6.00,99.90,1041897,28,20390,-73
2024-03-04 04:31:00,6.00,6.00,6.00,99.90,1043902,28,20375,-74
2024-03-04 04:31:31,6.00,6.00,6.00,99.90,1043325,28,19943,-74
2024-03-04 04:32:01,6.00,6.00,6.00,99.90,1046130,28,19935,-74
2024-03-04 04:32:34,6.00,6.00,6.00,99.90,1045057,28,19938,-73
2024-03-04 04:33:04,6.00,6.00,6.00,99.90,1046002,28,20375,-74
2024-03-04 04:33:35,6.00,6.00,6.00,99.90,1046519,28,19904,-73
2024-03-04 04:34:05,6.00,6.00,6.00,99.90,1044742,28,19973,-73
2024-03-04 04:34:36,6.00,6.00,6.00,99.90,1042332,28,19924,-75
2024-03-04 04:35:07,6.00,6.00,6.00,99.90,1045658,28,19940,-74
2024-03-04 04:35:37,6.00,6.00,6.00,99.90,1044323,28,19984,-74
2024-03-04 04:36:08,6.00,6.00,6.00,99.90,1042800,28,20429,-74
2024-03-04 04:36:46,6.00,6.00,6.00,99.90,1045236,28,20539,-74
2024-03-04 04:37:17,6.00,6.00,6.00,99.90,1047418,28,19908,-74
2024-03-04 04:37:47,6.00,6.00,6.00,99.90,1040122,28,19941,-75
2024-03-04 04:38:19,6.00,6.00,6.00,99.90,1047831,28,19916,-74
2024-03-04 04:38:50,6.00,6.00,6.00,99.90,1041500,28,20103,-75
2024-03-04 04:39:21,5.90,5.90,5.90,99.90,1040144,28,20833,-75
2024-03-04 04:39:51,6.00,6.00,6.00,99.90,1039956,28,19927,-75
2024-03-04 04:40:22,5.90,5.90,5.90,99.90,1042174,28,19905,-73
2024-03-04 04:40:52,5.90,5.90,5.90,99.90,1045333,28,19908,-74
2024-03-04 04:41:23,5.90,5.90,5.90,99.90,1045099,28,19904,-74
2024-03-04 04:41:53,5.90,5.90,5.90,99.90,1045739,28,19916,-76
2024-03-04 04:42:24,5.90,5.90,5.90,99.90,1041386,28,20205,-77
2024-03-04 04:42:55,5.90,5.90,5.90,99.90,1045906,28,20012,-76
2024-03-04 04:43:26,5.90,5.90,5.90,99.90,1046643,28,19909,-76
2024-03-04 04:43:56,5.90,5.90,5.90,99.90,1042216,28,20531,-75
2024-03-04 04:44:27,5.90,5.90,5.90,99.90,1045804,28,20014,-76
2024-03-04 04:44:57,5.90,5.90,5.90,99.90,1042003,28,20011,-75
2024-03-04 04:45:28,5.90,5.90,5.90,99.90,1041270,28,19927,-77
2024-03-04 04:45:59,5.90,5.90,5.90,99.90,1042826,28,19916,-77
2024-03-04 04:46:29,5.90,5.90,5.90,99.90,1043254,28,19905,-77
2024-03-04 04:47:00,5.90,5.90,5.90,99.90,1044170,28,19928,-77
2024-03-04 04:47:31,5.80,5.80,5.80,99.90,1044230,28,19909,-77
2024-03-04 04:48:01,5.90,5.90,5.90,99.90,1042144,28,19908,-76
2024-03-04 04:48:32,5.80,5.80,5.80,99.90,1044333,28,19995,-76
2024-03-04 04:49:02,5.90,5.90,5.90,99.90,1046258,28,19909,-77
2024-03-04 04:49:33,5.90,5.90,5.90,99.90,1040003,28,20015,-75
2024-03-04 04:50:04,5.90,5.90,5.90,99.90,1044982,28,19910,-75
2024-03-04 04:50:35,5.80,5.80,5.80,99.90,1045044,28,19913,-75
2024-03-04 04:51:06,5.80,5.80,5.80,99.90,1044604,28,20007,-75
2024-03-04 04:51:37,5.80,5.80,5.80,99.90,1043724,28,19962,-74
2024-03-04 04:52:08,5.90,5.90,5.90,99.90,1045078,28,19995,-75
2024-03-04 04:52:39,5.90,5.90,5.90,99.90,1044150,28,19917,-76
2024-03-04 04:53:09,5.90,5.90,5.90,99.90,1044008,28,19913,-76
2024-03-04 04:53:40,5.80,5.80,5.80,99.90,1046089,28,20356,-75
2024-03-04 04:54:12,5.80,5.80,5.80,99.90,1045989,28,19917,-76
2024-03-04 04:54:50,5.80,5.80,5.80,99.90,1043000,28,19944,-75
2024-03-04 04:55:20,5.80,5.80,5.80,99.90,1047121,28,19916,-76
2024-03-04 04:55:51,5.80,5.80,5.80,99.90,1042632,28,19999,-76
2024-03-04 04:56:22,5.80,5.80,5.80,99.90,1044567,28,19935,-76
2024-03-04 04:56:53,5.80,5.80,5.80,99.90,1043313,28,20027,-77
2024-03-04 04:57:25,5.80,5.80,5.80,99.90,1048089,28,19977,-76
2024-03-04 04:57:55,5.80,5.80,5.80,99.90,1044051,28,19935,-76
2024-03-04 04:58:26,5.80,5.80,5.80,99.90,1044697,28,19908,-77
2024-03-04 04:58:56,5.80,5.80,5.80,99.90,1044558,28,19904,-76
2024-03-04 04:59:27,5.80,5.80,5.80,99.90,1043994,28,19969,-76
2024-03-04 04:59:57,5.80,5.80,5.80,99.90,1045581,28,19919,-77
2024-03-04 05:00:28,5.70,5.70,5.70,99.90,1043976,28,19905,-76
2024-03-04 05:00:58,5.70,5.70,5.70,99.90,1044773,28,19908,-76
2024-03-04 05:01:29,5.70,5.70,5.70,99.90,1040547,28,19917,-78
2024-03-04 05:02:00,5.70,5.70,5.70,99.90,1046633,28,19917,-76
2024-03-04 05:02:30,5.70,5.70,5.70,99.90,1044016,28,19955,-77
2024-03-04 05:03:01,5.70,5.70,5.70,99.90,1045135,28,19958,-75
2024-03-04 05:03:31,5.70,5.70,5.70,99.90,1043936,28,19911,-75
2024-03-04 05:04:02,5.70,5.70,5.70,99.90,1044851,28,20455,-76
2024-03-04 05:04:32,5.70,5.70,5.70,99.90,1043859,28,20381,-75
2024-03-04 05:05:03,5.60,5.60,5.60,99.90,1043960,28,19907,-76
2024-03-04 05:05:34,5.70,5.70,5.70,99.90,1045916,28,19915,-76
2024-03-04 05:06:05,5.70,5.70,5.70,99.90,1044138,28,19948,-76
2024-03-04 05:06:35,5.70,5.70,5.70,99.90,1044659,28,19904,-76
2024-03-04 05:07:06,5.60,5.60,5.60,99.90,1046212,28,19916,-74
2024-03-04 05:07:38,5.60,5.60,5.60,99.90,1044828,28,19908,-75
2024-03-04 05:08:08,5.60,5.60,5.60,99.90,1045881,28,19909,-75
2024-03-04 05:08:40,5.60,5.60,5.60,99.90,1043815,28,19909,-77
2024-03-04 05:09:11,5.60,5.60,5.60,99.90,1042894,28,20347,-75
2024-03-04 05:09:41,5.60,5.60,5.60,99.90,1044359,28,19912,-75
2024-03-04 05:10:12,5.60,5.60,5.60,99.90,1043605,28,20040,-76
2024-03-04 05:10:42,5.60,5.60,5.60,99.90,1045213,28,19900,-76
2024-03-04 05:11:13,5.60,5.60,5.60,99.90,1044697,28,20302,-76
2024-03-04 05:11:43,5.60,5.60,5.60,99.90,1045484,28,20382,-76
2024-03-04 05:12:14,5.60,5.60,5.60,99.90,1046053,28,19919,-76
2024-03-04 05:12:44,5.60,5.60,5.60,99.90,1044926,28,20538,-76
2024-03-04 05:13:15,5.60,5.60,5.60,99.90,1045245,28,20049,-76
2024-03-04 05:13:48,5.60,5.60,5.60,99.90,1042980,28,20466,-76
2024-03-04 05:14:19,5.60,5.60,5.60,99.90,1045392,28,19912,-76
2024-03-04 05:14:49,5.60,5.60,5.60,99.90,1041772,28,20023,-75
2024-03-04 05:15:20,5.60,5.60,5.60,99.90,1045867,28,19916,-74
2024-03-04 05:15:52,5.60,5.60,5.60,99.90,1043040,28,19913,-75
2024-03-04 05:16:23,5.60,5.60,5.60,99.90,1043253,28,20649,-75
2024-03-04 05:16:55,5.50,5.50,5.50,99.90,1045436,28,19917,-75
2024-03-04 05:17:25,5.50,5.50,5.50,99.90,1042177,28,19917,-75
2024-03-04 05:17:56,5.50,5.50,5.50,99.90,1044700,28,20088,-75
2024-03-04 05:18:27,5.50,5.50,5.50,99.90,1044423,28,20383,-74
2024-03-04 05:18:57,5.50,5.50,5.50,99.90,1044162,28,19916,-74
2024-03-04 05:19:34,5.50,5.50,5.50,99.90,1044468,28,19917,-75
2024-03-04 05:20:09,5.50,5.50,5.50,99.90,1044274,28,20334,-75
2024-03-04 05:20:40,5.50,5.50,5.50,99.90,1043141,28,20766,-74
2024-03-04 05:21:11,5.50,5.50,5.50,99.90,1044268,28,20316,-74
2024-03-04 05:21:41,5.50,5.50,5.50,99.90,1043928,28,19912,-74
2024-03-04 05:22:13,5.50,5.50,5.50,99.90,1044645,28,19912,-75
2024-03-04 05:22:44,5.40,5.40,5.40,99.90,1043808,28,20378,-75
2024-03-04 05:23:14,5.50,5.50,5.50,99.90,1043548,28,20000,-76
2024-03-04 05:23:45,5.40,5.40,5.40,99.90,1046120,28,19972,-75
2024-03-04 05:24:15,5.40,5.40,5.40,99.90,1043479,28,19909,-74
2024-03-04 05:24:46,5.40,5.40,5.40,99.90,1043843,28,20415,-75
2024-03-04 05:25:16,5.40,5.40,5.40,99.90,1045072,28,19928,-74
2024-03-04 05:25:48,5.40,5.40,5.40,99.90,1043641,28,19995,-74
2024-03-04 05:26:19,5.50,5.50,5.50,99.90,1046191,28,20019,-74
2024-03-04 05:26:49,5.50,5.50,5.50,99.90,1045851,28,19946,-74
2024-03-04 05:27:20,5.50,5.50,5.50,99.90,1040749,28,19913,-74
2024-03-04 05:27:50,5.50,5.50,5.50,99.90,1037993,28,19948,-73
2024-03-04 05:28:21,5.40,5.40,5.40,99.90,1043905,28,20127,-74
2024-03-04 05:28:52,5.50,5.50,5.50,99.90,1039659,28,19912,-74
2024-03-04 05:29:22,5.50,5.50,5.50,99.90,1042674,28,20411,-74
2024-03-04 05:29:53,5.50,5.50,5.50,99.90,1044388,28,20764,-75
2024-03-04 05:30:24,5.50,5.50,5.50,99.90,1040688,28,19909,-74
2024-03-04 05:30:54,5.50,5.50,5.50,99.90,1042729,28,20602,-76
2024-03-04 05:31:25,5.50,5.50,5.50,99.90,1043769,28,19999,-74
2024-03-04 05:31:58,5.50,5.50,5.50,99.90,1044662,28,19980,-74
2024-03-04 05:32:29,5.60,5.60,5.60,99.90,1044165,28,20381,-75
2024-03-04 05:33:00,5.60,5.60,5.60,99.90,1045971,28,20050,-74
2024-03-04 05:33:30,5.60,5.60,5.60,99.90,1045823,28,20019,-74
2024-03-04 05:34:01,5.60,5.60,5.60,99.90,1043740,28,20038,-75
2024-03-04 05:34:32,5.60,5.60,5.60,99.90,1043476,28,20030,-75
2024-03-04 05:35:04,5.60,5.60,5.60,99.90,1044304,28,20272,-75
2024-03-04 05:35:34,5.60,5.60,5.60,99.90,1041840,28,20166,-75
2024-03-04 05:36:08,5.60,5.60,5.60,99.90,1042139,28,20077,-75
2024-03-04 05:36:42,5.60,5.60,5.60,99.90,1045313,28,20200,-75
2024-03-04 05:37:13,5.70,5.70,5.70,99.90,1045368,28,19988,-75
2024-03-04 05:37:43,5.70,5.70,5.70,99.90,1042507,28,19965,-75
2024-03-04 05:38:14,5.70,5.70,5.70,99.90,1045906,28,20326,-75
2024-03-04 05:38:44,5.70,5.70,5.70,99.90,1044458,28,19955,-74
2024-03-04 05:39:20,5.70,5.70,5.70,99.90,1046825,28,19904,-75
2024-03-04 05:39:51,5.70,5.70,5.70,99.90,1045396,28,19934,-74
2024-03-04 05:40:22,5.70,5.70,5.70,99.90,1040519,28,20410,-74
2024-03-04 05:40:52,5.70,5.70,5.70,99.90,1036327,28,20029,-75
2024-03-04 05:41:23,5.70,5.70,5.70,99.90,1039796,28,19917,-73
2024-03-04 05:41:54,5.70,5.70,5.70,99.90,1042573,28,19913,-75
2024-03-04 05:42:24,5.70,5.70,5.70,99.90,1041837,28,19912,-75
2024-03-04 05:42:56,5.70,5.70,5.70,99.90,1048153,28,20433,-75
2024-03-04 05:43:27,5.70,5.70,5.70,99.90,1043527,28,19909,-74
2024-03-04 05:43:58,5.70,5.70,5.70,99.90,1045528,28,20387,-74
2024-03-04 05:44:28,5.70,5.70,5.70,99.90,1045847,28,20034,-74
2024-03-04 05:44:59,5.70,5.70,5.70,99.90,1041941,28,19913,-74
2024-03-04 05:45:30,5.70,5.70,5.70,99.90,1045307,28,19998,-74
2024-03-04 05:46:01,5.70,5.70,5.70,99.90,1040195,28,19924,-76
2024-03-04 05:46:31,5.70,5.70,5.70,99.90,1044879,28,20266,-76
2024-03-04 05:47:02,5.70,5.70,5.70,99.90,1042162,28,19958,-75
2024-03-04 05:47:32,5.70,5.70,5.70,99.90,1043495,28,19947,-76
2024-03-04 05:48:05,5.80,5.80,5.80,99.90,1045865,28,20134,-75
2024-03-04 05:48:36,5.80,5.80,5.80,99.90,1043394,28,19912,-76
2024-03-04 05:49:08,5.80,5.80,5.80,99.90,1046448,28,19951,-76
2024-03-04 05:49:38,5.90,5.90,5.90,99.90,1042889,28,19916,-76
2024-03-04 05:50:09,5.80,5.80,5.80,99.90,1045535,28,20434,-75
2024-03-04 05:50:40,5.90,5.90,5.90,99.90,1043608,28,19966,-82
2024-03-04 05:51:10,5.90,5.90,5.90,99.90,1044967,28,20382,-75
2024-03-04 05:51:41,5.90,5.90,5.90,99.90,1044941,28,20394,-75
2024-03-04 05:52:12,5.90,5.90,5.90,99.90,1043783,28,20218,-75
2024-03-04 05:52:45,5.90,5.90,5.90,99.90,1043681,28,20810,-78
2024-03-04 05:53:15,5.90,5.90,5.90,99.90,1044995,28,19911,-78
2024-03-04 05:53:46,5.90,5.90,5.90,99.90,1045778,28,19919,-76
2024-03-04 05:54:16,5.90,5.90,5.90,99.90,1042994,28,19912,-76
2024-03-04 05:54:53,5.90,5.90,5.90,99.90,1043706,28,19917,-76
2024-03-04 05:55:24,6.00,6.00,6.00,99.90,1042512,28,20603,-77
2024-03-04 05:56:02,6.00,6.00,6.00,99.90,1044953,28,19912,-76
2024-03-04 05:56:33,5.90,5.90,5.90,99.90,995290,28,20622,-76
2024-03-04 05:57:04,6.00,6.00,6.00,99.90,1041958,28,19913,-77
2024-03-04 05:57:35,6.00,6.00,6.00,99.90,1043468,28,19912,-77
2024-03-04 05:58:05,6.00,6.00,6.00,99.90,1043318,28,19908,-77
2024-03-04 05:58:37,6.10,6.10,6.10,99.90,1044356,28,20313,-76
2024-03-04 05:59:09,6.30,6.30,6.30,99.90,1046182,28,19909,-77
2024-03-04 05:59:39,6.40,6.40,6.40,99.90,1044383,28,19955,-77
2024-03-04 06:00:16,6.40,6.40,6.40,99.90,1042296,28,19913,-78
2024-03-04 06:00:47,6.40,6.40,6.40,99.90,1042389,28,19948,-76
2024-03-04 06:01:19,6.40,6.40,6.40,99.90,1042651,28,20264,-76
2024-03-04 06:01:50,6.40,6.40,6.40,99.90,1042326,28,19966,-75
2024-03-04 06:02:20,6.30,6.30,6.30,99.90,1043736,28,20455,-75
2024-03-04 06:02:51,6.30,6.30,6.30,99.90,1045219,28,20362,-76
2024-03-04 06:03:21,6.30,6.30,6.30,99.90,1042824,28,20349,-77
2024-03-04 06:03:52,6.20,6.20,6.20,99.90,1043349,28,20008,-77
2024-03-04 06:04:24,6.30,6.30,6.30,99.90,1039848,28,19913,-77
2024-03-04 06:04:54,6.30,6.30,6.30,99.90,1043368,28,19991,-76
2024-03-04 06:05:25,6.20,6.20,6.20,99.90,1042264,28,20819,-77
2024-03-04 06:05:56,6.20,6.20,6.20,99.90,1044619,28,20268,-75
2024-03-04 06:06:26,6.20,6.20,6.20,99.90,1041695,28,19984,-77
2024-03-04 06:06:57,6.20,6.20,6.20,99.90,1041333,28,20795,-77
2024-03-04 06:07:27,6.20,6.20,6.20,99.90,1041905,28,19916,-75
2024-03-04 06:07:59,6.20,6.20,6.20,99.90,1044836,28,20007,-75
2024-03-04 06:08:32,6.20,6.20,6.20,99.90,1044574,28,19970,-76
2024-03-04 06:09:04,6.10,6.10,6.10,99.90,1040217,28,19938,-76
2024-03-04 06:09:34,6.10,6.10,6.10,99.90,1042200,28,19939,-76
2024-03-04 06:10:05,6.10,6.10,6.10,99.90,1043284,28,19979,-75
2024-03-04 06:10:36,6.20,6.20,6.20,99.90,1042329,28,19912,-74
2024-03-04 06:11:07,6.20,6.20,6.20,99.90,1042121,28,20382,-75
2024-03-04 06:11:37,6.20,6.20,6.20,99.90,1041010,28,19920,-75
2024-03-04 06:12:09,6.20,6.20,6.20,99.90,1040356,28,19975,-75
2024-03-04 06:12:39,6.20,6.20,6.20,99.90,1038257,28,19917,-75
2024-03-04 06:13:10,6.20,6.20,6.20,99.90,1040823,28,19917,-75
2024-03-04 06:13:40,6.20,6.20,6.20,99.90,1038194,28,19947,-75
2024-03-04 06:14:11,6.20,6.20,6.20,99.90,1044089,28,19958,-75
2024-03-04 06:14:41,6.20,6.20,6.20,99.90,1041961,28,20002,-74
2024-03-04 06:15:12,6.20,6.20,6.20,99.90,1042740,28,19977,-75
2024-03-04 06:15:43,6.30,6.30,6.30,99.90,1042171,28,20007,-75
2024-03-04 06:16:14,6.30,6.30,6.30,99.90,1043400,28,19948,-74
2024-03-04 06:16:45,6.30,6.30,6.30,99.90,1046579,28,20287,-76
2024-03-04 06:17:15,6.30,6.30,6.30,99.90,1046374,28,19908,-76
2024-03-04 06:17:46,6.30,6.30,6.30,99.90,1045219,28,19916,-75
2024-03-04 06:18:16,6.30,6.30,6.30,99.90,1047124,28,19991,-77
2024-03-04 06:18:47,6.30,6.30,6.30,99.90,1045577,28,20410,-75
2024-03-04 06:19:18,6.30,6.30,6.30,99.90,1047710,28,19957,-75
2024-03-04 06:19:48,6.30,6.30,6.30,99.90,1046991,28,20179,-76
2024-03-04 06:20:19,6.30,6.30,6.30,99.90,1041062,28,19912,-75
2024-03-04 06:20:49,6.30,6.30,6.30,99.90,1035085,28,19909,-76
2024-03-04 06:21:20,6.30,6.30,6.30,99.90,1038985,28,19905,-76
2024-03-04 06:21:50,6.30,6.30,6.30,99.90,1043410,28,19931,-75
2024-03-04 06:22:21,6.30,6.30,6.30,99.90,1044980,28,19959,-76
2024-03-04 06:22:52,6.30,6.30,6.30,99.90,1043628,28,19913,-75
2024-03-04 06:23:22,6.40,6.40,6.40,99.90,1045824,28,20019,-75
2024-03-04 06:23:53,6.30,6.30,6.30,99.90,1045099,28,19919,-76
2024-03-04 06:24:24,6.40,6.40,6.40,99.90,1045106,28,20119,-76
2024-03-04 06:24:55,6.40,6.40,6.40,99.90,1039132,28,20204,-75
2024-03-04 06:25:25,6.40,6.40,6.40,99.90,1041040,28,19908,-75
2024-03-04 06:25:56,6.50,6.50,6.50,99.90,1041538,28,19991,-74
2024-03-04 06:26:27,6.50,6.50,6.50,99.90,1045163,28,19905,-76
2024-03-04 06:26:57,6.50,6.50,6.50,99.90,1039360,28,19909,-76
2024-03-04 06:27:28,6.50,6.50,6.50,99.90,1041423,28,19997,-76
2024-03-04 06:28:00,6.50,6.50,6.50,99.90,1044996,28,20414,-76
2024-03-04 06:28:31,6.50,6.50,6.50,99.90,1045352,28,19912,-75
2024-03-04 06:29:01,6.50,6.50,6.50,99.90,1048086,28,19912,-76
2024-03-04 06:29:35,6.50,6.50,6.50,99.90,1049864,28,19912,-76
2024-03-04 06:30:11,6.50,6.50,6.50,99.90,1042111,28,20354,-75
2024-03-04 06:30:42,6.50,6.50,6.50,99.90,1044948,28,19919,-76
2024-03-04 06:31:12,6.50,6.50,6.50,99.90,1045204,28,19991,-76
2024-03-04 06:31:43,6.50,6.50,6.50,99.90,1043976,28,19927,-76
2024-03-04 06:32:14,6.50,6.50,6.50,99.90,1045471,28,19912,-76
2024-03-04 06:32:44,6.50,6.50,6.50,99.90,1044003,28,20574,-77
2024-03-04 06:33:15,6.50,6.50,6.50,99.90,1049551,28,19936,-75
2024-03-04 06:33:45,6.50,6.50,6.50,99.90,1043713,28,19907,-76
2024-03-04 06:34:16,6.50,6.50,6.50,99.90,1043982,28,19918,-77
2024-03-04 06:34:46,6.60,6.60,6.60,99.90,1045318,28,20381,-76
2024-03-04 06:35:17,6.50,6.50,6.50,99.90,1046090,28,19939,-76
2024-03-04 06:35:48,6.60,6.60,6.60,99.90,1045993,28,20180,-75
2024-03-04 06:36:18,6.60,6.60,6.60,99.90,1045508,28,19912,-74
2024-03-04 06:36:49,6.60,6.60,6.60,99.90,1049068,28,19908,-75
2024-03-04 06:37:20,6.60,6.60,6.60,99.90,1045980,28,19904,-75
2024-03-04 06:37:50,6.50,6.50,6.50,99.90,1043011,28,19905,-77
2024-03-04 06:38:21,6.50,6.50,6.50,99.90,1047041,28,20240,-77
2024-03-04 06:38:52,6.50,6.50,6.50,99.90,1046790,28,19969,-77
2024-03-04 06:39:23,6.50,6.50,6.50,99.90,1048765,28,19926,-77
2024-03-04 06:39:53,6.60,6.60,6.60,99.90,1044096,28,20296,-77
2024-03-04 06:40:24,6.60,6.60,6.60,99.90,1045176,28,19904,-77
2024-03-04 06:40:55,6.60,6.60,6.60,99.90,1046451,28,19908,-78
2024-03-04 06:41:25,6.60,6.60,6.60,99.90,1046226,28,20559,-76
2024-03-04 06:41:56,6.60,6.60,6.60,99.90,1046274,28,20255,-75
2024-03-04 06:42:27,6.60,6.60,6.60,99.90,1045188,28,19942,-76
2024-03-04 06:42:57,6.60,6.60,6.60,99.90,1045515,28,20010,-75
2024-03-04 06:43:28,6.60,6.60,6.60,99.90,1045952,28,19908,-76
2024-03-04 06:43:58,6.60,6.60,6.60,99.90,1045577,28,19911,-75
2024-03-04 06:44:29,6.60,6.60,6.60,99.90,1047244,28,19974,-75
2024-03-04 06:45:00,6.60,6.60,6.60,99.90,1047649,28,19991,-78
2024-03-04 06:45:30,6.60,6.60,6.60,99.90,1042654,28,19956,-77
2024-03-04 06:46:04,6.60,6.60,6.60,99.90,1046154,28,20370,-76
2024-03-04 06:46:34,6.60,6.60,6.60,99.90,1044960,28,20291,-77
2024-03-04 06:47:05,6.60,6.60,6.60,99.90,1043885,28,19935,-77
2024-03-04 06:47:35,6.60,6.60,6.60,99.90,1049177,28,19916,-75
2024-03-04 06:48:06,6.60,6.60,6.60,99.90,1046443,28,20290,-75
2024-03-04 06:48:38,6.60,6.60,6.60,99.90,1040659,28,19916,-75
2024-03-04 06:49:09,6.70,6.70,6.70,99.90,1044365,28,20022,-76
2024-03-04 06:49:41,6.60,6.60,6.60,99.90,1045401,28,19920,-76
2024-03-04 06:50:11,6.60,6.60,6.60,99.90,1045455,28,19977,-76
2024-03-04 06:50:42,6.70,6.70,6.70,99.90,1045650,28,19997,-78
2024-03-04 06:51:12,6.70,6.70,6.70,99.90,1046863,28,20113,-77
2024-03-04 06:51:43,6.70,6.70,6.70,99.90,1045899,28,20404,-77
2024-03-04 06:52:14,6.70,6.70,6.70,99.90,1049446,28,20062,-77
2024-03-04 06:52:44,6.80,6.80,6.80,99.90,1043335,28,19973,-77
2024-03-04 06:53:28,6.80,6.80,6.80,99.90,1038469,28,19990,-75
2024-03-04 06:53:58,6.80,6.80,6.80,99.90,1041539,28,20296,-76
2024-03-04 06:54:29,6.80,6.80,6.80,99.90,1042534,28,20170,-76
2024-03-04 06:55:00,6.80,6.80,6.80,99.90,1044393,28,19913,-76
2024-03-04 06:55:31,6.90,6.90,6.90,99.90,1043382,28,19909,-76
2024-03-04 06:56:01,6.90,6.90,6.90,99.90,1046182,28,19924,-77
2024-03-04 06:56:32,6.90,6.90,6.90,99.90,1045857,28,19996,-76
2024-03-04 06:57:03,6.90,6.90,6.90,99.90,1043886,28,20000,-77
2024-03-04 06:57:33,6.90,6.90,6.90,99.90,1045688,28,19956,-78
2024-03-04 06:58:04,6.90,6.90,6.90,99.90,1045989,28,19909,-78
2024-03-04 06:58:35,7.00,7.00,7.00,99.90,1046080,28,19916,-77
2024-03-04 06:59:06,7.00,7.00,7.00,99.90,1046058,28,20337,-77
2024-03-04 06:59:36,7.00,7.00,7.00,99.90,1048500,28,20132,-78
2024-03-04 07:00:11,7.00,7.00,7.00,99.90,1046581,28,20021,-77
2024-03-04 07:00:42,6.90,6.90,6.90,99.90,1043538,28,20005,-78
2024-03-04 07:01:13,6.90,6.90,6.90,99.90,1046056,28,19945,-78
2024-03-04 07:01:44,6.90,6.90,6.90,99.90,1048669,28,19974,-77
2024-03-04 07:02:14,6.90,6.90,6.90,99.90,1050095,28,20353,-77
2024-03-04 07:02:45,6.90,6.90,6.90,99.90,1044348,28,19920,-77
2024-03-04 07:03:15,6.90,6.90,6.90,99.90,1045811,28,19934,-77
2024-03-04 07:03:46,6.90,6.90,6.90,99.90,1049467,28,19919,-78
2024-03-04 07:04:17,6.90,6.90,6.90,99.90,1044211,28,19915,-78
2024-03-04 07:04:47,6.90,6.90,6.90,99.90,1043908,28,20055,-77
2024-03-04 07:05:18,6.90,6.90,6.90,99.90,1045972,28,20003,-77
2024-03-04 07:05:49,6.90,6.90,6.90,99.90,1050028,28,19908,-77
2024-03-04 07:06:19,6.90,6.90,6.90,99.90,1042679,28,19909,-77
2024-03-04 07:06:50,6.90,6.90,6.90,99.90,1043965,28,19912,-78
2024-03-04 07:07:21,6.90,6.90,6.90,99.90,1049934,28,20381,-78
2024-03-04 07:07:51,6.90,6.90,6.90,99.90,1043950,28,20354,-76
2024-03-04 07:08:22,6.90,6.90,6.90,99.90,1045607,28,20428,-77
2024-03-04 07:08:52,6.90,6.90,6.90,99.90,1042268,28,19924,-78
2024-03-04 07:09:23,6.90,6.90,6.90,99.90,1047866,28,19905,-77
2024-03-04 07:09:53,6.90,6.90,6.90,99.90,1043680,28,19944,-77
2024-03-04 07:10:24,6.90,6.90,6.90,99.90,1044524,28,19995,-77
2024-03-04 07:10:54,6.90,6.90,6.90,99.90,1043901,28,20002,-78
2024-03-04 07:11:25,6.90,6.90,6.90,99.90,1046843,28,20015,-78
2024-03-04 07:11:55,6.90,6.90,6.90,99.90,1048230,28,19908,-77
2024-03-04 07:12:26,6.90,6.90,6.90,99.90,1045259,28,20351,-77
2024-03-04 07:12:57,6.90,6.90,6.90,99.90,1046737,28,20279,-79
2024-03-04 07:13:27,6.90,6.90,6.90,99.90,1048374,28,19909,-77
2024-03-04 07:13:58,6.90,6.90,6.90,99.90,1043985,28,19908,-77
2024-03-04 07:14:28,6.90,6.90,6.90,99.90,1045680,28,19936,-77
2024-03-04 07:14:59,6.90,6.90,6.90,99.90,1044054,28,19908,-77
2024-03-04 07:15:30,6.90,6.90,6.90,99.90,1045106,28,20453,-74
2024-03-04 07:16:01,6.90,6.90,6.90,99.90,1043469,28,19912,-77
2024-03-04 07:16:31,6.90,6.90,6.90,99.90,1043460,28,19909,-79
2024-03-04 07:17:02,6.90,6.90,6.90,99.90,1045054,28,20335,-79
2024-03-04 07:17:34,7.00,7.00,7.00,99.90,1042743,28,19900,-78
2024-03-04 07:18:05,7.00,7.00,7.00,99.90,1043091,28,20431,-77
2024-03-04 07:18:35,7.00,7.00,7.00,99.90,1047228,28,19936,-77
2024-03-04 07:19:06,7.00,7.00,7.00,99.90,1043372,28,19920,-77
2024-03-04 07:19:37,6.90,6.90,6.90,99.90,1043211,28,20437,-78
2024-03-04 07:20:09,7.00,7.00,7.00,99.90,1045025,28,20121,-77
2024-03-04 07:20:39,7.00,7.00,7.00,99.90,1043728,28,20371,-78
2024-03-04 07:21:14,7.00,7.00,7.00,99.90,1045731,28,19951,-77
2024-03-04 07:21:45,7.00,7.00,7.00,99.90,1048334,28,19923,-77
2024-03-04 07:22:15,7.10,7.10,7.10,99.90,1044767,28,19959,-77
2024-03-04 07:22:46,7.10,7.10,7.10,99.90,1041278,28,19998,-77
2024-03-04 07:23:17,7.10,7.10,7.10,99.90,1047555,28,19922,-77
2024-03-04 07:23:47,7.20,7.20,7.20,99.90,1041820,28,20395,-77
2024-03-04 07:24:18,7.20,7.20,7.20,99.90,1046554,28,20015,-76
2024-03-04 07:24:48,7.20,7.20,7.20,99.90,1045153,28,19908,-77
2024-03-04 07:25:19,7.20,7.20,7.20,99.90,1043394,28,19909,-77
2024-03-04 07:25:50,7.20,7.20,7.20,99.90,1039784,28,20275,-78
2024-03-04 07:26:20,7.20,7.20,7.20,99.90,1048964,28,19986,-77
2024-03-04 07:26:51,7.20,7.20,7.20,99.90,1043895,28,20375,-77
2024-03-04 07:27:21,7.20,7.20,7.20,99.90,1046709,28,19987,-77
2024-03-04 07:27:52,7.20,7.20,7.20,99.90,1045639,28,20122,-77
2024-03-04 07:28:23,7.20,7.20,7.20,99.90,1044519,28,20280,-77
2024-03-04 07:28:53,7.20,7.20,7.20,99.90,1044163,28,19939,-77
2024-03-04 07:29:24,7.20,7.20,7.20,99.90,1049559,28,19961,-77
2024-03-04 07:29:54,7.20,7.20,7.20,99.90,1044618,28,19908,-77
2024-03-04 07:30:25,7.20,7.20,7.20,99.90,1039582,28,19915,-76
2024-03-04 07:30:55,7.20,7.20,7.20,99.90,1042346,28,19913,-75
2024-03-04 07:31:26,7.30,7.30,7.30,99.90,1045344,28,20316,-76
2024-03-04 07:31:57,7.20,7.20,7.20,99.90,1042541,28,20324,-75
2024-03-04 07:32:27,7.10,7.10,7.10,99.90,1044686,28,19921,-76
2024-03-04 07:32:59,7.10,7.10,7.10,99.90,1042990,28,20119,-76
2024-03-04 07:33:29,7.10,7.10,7.10,99.90,1044094,28,20352,-76
2024-03-04 07:34:00,7.10,7.10,7.10,99.90,1044089,28,20128,-77
2024-03-04 07:34:30,7.10,7.10,7.10,99.90,1043052,28,19971,-76
2024-03-04 07:35:01,7.10,7.10,7.10,99.90,1039399,28,20410,-77
2024-03-04 07:35:32,7.20,7.20,7.20,99.90,1046024,28,19915,-77
2024-03-04 07:36:03,7.20,7.20,7.20,99.90,1045606,28,19904,-77
2024-03-04 07:36:33,7.20,7.20,7.20,99.90,1044976,28,20295,-77
2024-03-04 07:37:04,7.20,7.20,7.20,99.90,1043898,28,19905,-77
2024-03-04 07:37:34,7.20,7.20,7.20,99.90,1041127,28,19912,-77
2024-03-04 07:38:05,7.20,7.20,7.20,99.90,1039456,28,19904,-76
2024-03-04 07:38:36,7.20,7.20,7.20,99.90,1041234,28,19900,-76
2024-03-04 07:39:07,7.20,7.20,7.20,99.90,1043135,28,19935,-77
2024-03-04 07:39:38,7.20,7.20,7.20,99.90,1042199,28,19936,-77
2024-03-04 07:40:10,7.20,7.20,7.20,99.90,1044564,28,19967,-76
2024-03-04 07:40:40,7.20,7.20,7.20,99.90,1044842,28,19952,-77
2024-03-04 07:41:11,7.10,7.10,7.10,99.90,1045714,28,19947,-76
2024-03-04 07:41:42,7.10,7.10,7.10,99.90,1046905,28,19917,-76
2024-03-04 07:42:12,7.10,7.10,7.10,99.90,1047630,28,20099,-76
2024-03-04 07:42:43,7.10,7.10,7.10,99.90,1044078,28,19912,-76
2024-03-04 07:43:13,7.10,7.10,7.10,99.90,1045783,28,19926,-77
2024-03-04 07:43:44,7.20,7.20,7.20,99.90,1042394,28,19909,-76
2024-03-04 07:44:14,7.20,7.20,7.20,99.90,1046301,28,19904,-77
2024-03-04 07:44:45,7.20,7.20,7.20,99.90,1043354,28,19962,-75
2024-03-04 07:45:16,7.20,7.20,7.20,99.90,1047321,28,19930,-76
2024-03-04 07:45:46,7.30,7.30,7.30,99.90,1047396,28,19909,-76
2024-03-04 07:46:17,7.30,7.30,7.30,99.90,1040932,28,20899,-76
2024-03-04 07:46:48,7.20,7.20,7.20,99.90,1044023,28,19923,-75
2024-03-04 07:47:18,7.30,7.30,7.30,99.90,1049477,28,20120,-76
2024-03-04 07:47:49,7.20,7.20,7.20,99.90,1043892,28,19939,-76
2024-03-04 07:48:20,7.20,7.20,7.20,99.90,1047850,28,19969,-77
2024-03-04 07:48:51,7.20,7.20,7.20,99.90,1047387,28,19951,-77
2024-03-04 07:49:21,7.20,7.20,7.20,99.90,1046025,28,20101,-77
2024-03-04 07:49:52,7.30,7.30,7.30,99.90,1047145,28,19916,-77
2024-03-04 07:50:23,7.30,7.30,7.30,99.90,1043367,28,19991,-77
2024-03-04 07:50:53,7.30,7.30,7.30,99.90,1040483,28,20260,-77
2024-03-04 07:51:24,7.30,7.30,7.30,99.90,1044948,28,19919,-78
2024-03-04 07:51:54,7.30,7.30,7.30,99.90,1043507,28,19990,-77
2024-03-04 07:52:25,7.30,7.30,7.30,99.90,1046960,28,20454,-75
2024-03-04 07:52:55,7.30,7.30,7.30,99.90,1045941,28,20165,-81
2024-03-04 07:53:26,7.30,7.30,7.30,99.90,1043812,28,19967,-77
2024-03-04 07:53:56,7.40,7.40,7.40,99.90,1048438,28,19939,-77
2024-03-04 07:54:27,7.40,7.40,7.40,99.90,1045619,28,20017,-74
2024-03-04 07:54:58,7.40,7.40,7.40,99.90,1045086,28,20223,-74
2024-03-04 07:55:28,7.40,7.40,7.40,99.90,1049549,28,19935,-74
2024-03-04 07:56:00,7.40,7.40,7.40,99.90,1045757,28,19912,-74
2024-03-04 07:56:33,7.40,7.40,7.40,99.90,1041954,28,19939,-74
2024-03-04 07:57:04,7.40,7.40,7.40,99.90,1047240,28,19982,-74
2024-03-04 07:57:36,7.40,7.40,7.40,99.90,1045799,28,19983,-76
2024-03-04 07:58:06,7.40,7.40,7.40,99.90,1046327,28,19917,-76
2024-03-04 07:58:37,7.40,7.40,7.40,99.90,1048289,28,20300,-76
2024-03-04 07:59:07,7.40,7.40,7.40,99.90,1045847,28,20033,-76
2024-03-04 07:59:38,7.30,7.30,7.30,99.90,1045329,28,20296,-75
2024-03-04 08:00:09,7.30,7.30,7.30,99.90,1047186,28,19942,-76
2024-03-04 08:00:40,7.40,7.40,7.40,99.90,1043270,28,20018,-76
2024-03-04 08:01:11,7.30,7.30,7.30,99.90,1045472,28,20450,-76
2024-03-04 08:01:46,7.40,7.40,7.40,99.90,1046701,28,19909,-75
2024-03-04 08:02:16,7.40,7.40,7.40,99.90,1047176,28,20323,-76
2024-03-04 08:02:47,7.40,7.40,7.40,99.90,1043605,28,19965,-76
2024-03-04 08:03:17,7.50,7.50,7.50,99.90,1048255,28,20011,-76
2024-03-04 08:03:48,7.50,7.50,7.50,99.90,1046914,28,19998,-75
2024-03-04 08:04:20,7.60,7.60,7.60,99.90,1045313,28,19999,-76
2024-03-04 08:04:50,7.50,7.50,7.50,99.90,1043798,28,20500,-75
2024-03-04 08:05:21,7.60,7.60,7.60,99.90,1048371,28,19913,-76
2024-03-04 08:05:51,7.50,7.50,7.50,99.90,1045100,28,20539,-76
2024-03-04 08:06:22,7.50,7.50,7.50,99.90,1045418,28,19991,-75
2024-03-04 08:06:52,7.60,7.60,7.60,99.90,1045876,28,20873,-75
2024-03-04 08:07:23,7.50,7.50,7.50,99.90,1045614,28,20457,-75
2024-03-04 08:07:56,7.50,7.50,7.50,99.90,1048419,28,19916,-75
2024-03-04 08:08:26,7.50,7.50,7.50,99.90,1046409,28,20057,-75
2024-03-04 08:08:57,7.50,7.50,7.50,99.90,1041421,28,19913,-75
2024-03-04 08:09:27,7.60,7.60,7.60,99.90,1044276,28,19916,-75
2024-03-04 08:09:58,7.60,7.60,7.60,99.90,1041555,28,19913,-76
2024-03-04 08:10:28,7.60,7.60,7.60,99.90,1041173,28,20031,-75
2024-03-04 08:10:59,7.60,7.60,7.60,99.90,1045400,28,19948,-75
2024-03-04 08:11:30,7.60,7.60,7.60,99.90,1049223,28,19908,-75
2024-03-04 08:12:00,7.60,7.60,7.60,99.90,1045704,28,20050,-75
2024-03-04 08:12:31,7.60,7.60,7.60,99.90,1044831,28,20004,-75
2024-03-04 08:13:01,7.50,7.50,7.50,99.90,1044187,28,20383,-75
2024-03-04 08:13:32,7.50,7.50,7.50,99.90,1049316,28,19973,-75
2024-03-04 08:14:04,7.50,7.50,7.50,99.90,1045828,28,20315,-76
2024-03-04 08:14:36,7.60,7.60,7.60,99.90,1045359,28,19920,-76
2024-03-04 08:15:07,7.60,7.60,7.60,99.90,1045524,28,19911,-75
2024-03-04 08:15:37,7.60,7.60,7.60,99.90,1046216,28,20252,-75
2024-03-04 08:16:09,7.60,7.60,7.60,99.90,1049082,28,19916,-76
2024-03-04 08:16:39,7.60,7.60,7.60,99.90,1045569,28,19916,-75
2024-03-04 08:17:10,7.60,7.60,7.60,99.90,1046262,28,19947,-77
2024-03-04 08:17:41,7.70,7.70,7.70,99.90,1050087,28,19912,-76
2024-03-04 08:18:12,7.70,7.70,7.70,99.90,1049380,28,19993,-76
2024-03-04 08:18:42,7.70,7.70,7.70,99.90,1048620,28,19943,-76
2024-03-04 08:19:13,7.60,7.60,7.60,99.90,1046904,28,20408,-76
2024-03-04 08:19:44,7.60,7.60,7.60,99.90,1049841,28,20278,-76
2024-03-04 08:20:14,7.60,7.60,7.60,99.90,1048095,28,20306,-78
2024-03-04 08:20:45,7.70,7.70,7.70,99.90,1046942,28,19909,-78
2024-03-04 08:21:16,7.60,7.60,7.60,99.90,1049782,28,19928,-78
2024-03-04 08:21:47,7.60,7.60,7.60,99.90,1048269,28,19935,-77
2024-03-04 08:22:18,7.60,7.60,7.60,99.90,1047291,28,19900,-77
2024-03-04 08:22:49,7.70,7.70,7.70,99.90,1047404,28,20256,-78
2024-03-04 08:23:20,7.70,7.70,7.70,99.90,1046078,28,19916,-78
2024-03-04 08:23:51,7.70,7.70,7.70,99.90,1047427,28,19991,-77
2024-03-04 08:24:22,7.70,7.70,7.70,99.90,1046630,28,19914,-78
2024-03-04 08:24:52,7.70,7.70,7.70,99.90,1045379,28,20275,-78
2024-03-04 08:25:23,7.70,7.70,7.70,99.90,1047985,28,20170,-79
2024-03-04 08:25:53,7.70,7.70,7.70,99.90,1046387,28,20956,-77
2024-03-04 08:26:24,7.70,7.70,7.70,99.90,1045034,28,20341,-77
2024-03-04 08:26:55,7.80,7.80,7.80,99.90,1048090,28,19926,-77
2024-03-04 08:27:25,7.80,7.80,7.80,99.90,1046140,28,20303,-78
2024-03-04 08:27:56,7.80,7.80,7.80,99.90,1045577,28,19917,-78
2024-03-04 08:28:26,7.80,7.80,7.80,99.90,1048245,28,19999,-75
2024-03-04 08:28:58,7.80,7.80,7.80,99.90,1046333,28,19924,-76
2024-03-04 08:29:29,7.80,7.80,7.80,99.90,1048989,28,19973,-75
2024-03-04 08:30:00,7.80,7.80,7.80,99.90,1049638,28,19912,-76
2024-03-04 08:30:30,7.80,7.80,7.80,99.90,1046161,28,19987,-76
2024-03-04 08:31:01,7.80,7.80,7.80,99.90,1049265,28,19985,-77
2024-03-04 08:31:32,7.80,7.80,7.80,99.90,1049561,28,19957,-76
2024-03-04 08:32:04,7.80,7.80,7.80,99.90,1045407,28,19943,-78
2024-03-04 08:32:35,7.80,7.80,7.80,99.90,1044323,28,20299,-77
2024-03-04 08:33:05,7.80,7.80,7.80,99.90,1044867,28,20072,-76
2024-03-04 08:33:36,7.90,7.90,7.90,99.90,1041265,28,19931,-76
2024-03-04 08:34:06,7.90,7.90,7.90,99.90,1048934,28,19935,-77
2024-03-04 08:34:37,7.90,7.90,7.90,99.90,1049556,28,19995,-77
2024-03-04 08:35:09,8.00,8.00,8.00,99.90,1045051,28,19908,-76
2024-03-04 08:35:39,7.90,7.90,7.90,99.90,1045400,28,20283,-77
2024-03-04 08:36:10,7.90,7.90,7.90,99.90,1045929,28,19961,-77
2024-03-04 08:36:40,8.00,8.00,8.00,99.90,1048528,28,20338,-77
2024-03-04 08:37:11,8.00,8.00,8.00,99.90,1045373,28,20077,-77
2024-03-04 08:37:42,7.90,7.90,7.90,99.90,1046677,28,19913,-76
2024-03-04 08:38:13,8.00,8.00,8.00,99.90,1048624,28,20362,-77
2024-03-04 08:38:43,8.00,8.00,8.00,99.90,1045377,28,19909,-77
2024-03-04 08:39:14,8.10,8.10,8.10,99.90,1045109,28,20139,-77
2024-03-04 08:39:44,8.10,8.10,8.10,99.90,1048190,28,19912,-77
2024-03-04 08:40:15,8.10,8.10,8.10,99.90,1044767,28,19912,-77
2024-03-04 08:40:46,8.10,8.10,8.10,99.90,1046776,28,20527,-76
2024-03-04 08:41:17,8.10,8.10,8.10,99.90,1042257,28,19931,-77
2024-03-04 08:41:50,8.10,8.10,8.10,99.90,1038925,28,19991,-76
2024-03-04 08:42:21,8.00,8.00,8.00,99.90,1047223,28,19916,-78
2024-03-04 08:42:52,8.10,8.10,8.10,99.90,1042951,28,19936,-77
2024-03-04 08:43:22,8.10,8.10,8.10,99.90,1042798,28,20388,-78
2024-03-04 08:43:53,8.10,8.10,8.10,99.90,1038604,28,19909,-78
2024-03-04 08:44:24,8.10,8.10,8.10,99.90,1036740,28,20095,-77
2024-03-04 08:44:54,8.10,8.10,8.10,99.90,1042759,28,20152,-77
2024-03-04 08:45:25,8.20,8.20,8.20,99.90,1046432,28,19997,-76
2024-03-04 08:45:56,8.30,8.30,8.30,99.90,1044113,28,19935,-78
2024-03-04 08:46:26,8.30,8.30,8.30,99.90,1048468,28,19958,-77
2024-03-04 08:46:57,8.30,8.30,8.30,99.90,1047001,28,19908,-77
2024-03-04 08:47:27,8.30,8.30,8.30,99.90,1043554,28,20379,-77
2024-03-04 08:47:58,8.20,8.20,8.20,99.90,1045334,28,19909,-75
2024-03-04 08:48:28,8.20,8.20,8.20,99.90,1048242,28,20363,-77
2024-03-04 08:48:59,8.20,8.20,8.20,99.90,1045803,28,19913,-76
2024-03-04 08:49:30,8.20,8.20,8.20,99.90,1048863,28,20000,-77
2024-03-04 08:50:00,8.30,8.30,8.30,99.90,1045532,28,19912,-76
2024-03-04 08:50:31,8.30,8.30,8.30,99.90,1045193,28,19908,-77
2024-03-04 08:51:02,8.40,8.40,8.40,99.90,1048720,28,19912,-77
2024-03-04 08:51:32,8.50,8.50,8.50,99.90,1045772,28,19909,-76
2024-03-04 08:52:03,8.60,8.60,8.60,99.90,1043566,28,19948,-77
2024-03-04 08:52:34,8.60,8.60,8.60,99.90,1047613,28,19951,-76
2024-03-04 08:53:06,8.70,8.70,8.70,99.90,1047627,28,19920,-76
2024-03-04 08:53:36,8.70,8.70,8.70,99.90,1041360,28,19908,-75
2024-03-04 08:54:07,8.70,8.70,8.70,99.90,1045393,28,20021,-76
2024-03-04 08:54:38,8.60,8.60,8.60,99.90,1047368,28,19935,-72
2024-03-04 08:55:09,8.60,8.60,8.60,99.90,1024705,28,19908,-76
2024-03-04 08:55:39,8.50,8.50,8.50,99.90,1046005,28,19932,-77
2024-03-04 08:56:10,8.50,8.50,8.50,99.90,1048662,28,19943,-77
2024-03-04 08:56:41,8.50,8.50,8.50,99.90,1045072,28,20042,-77
2024-03-04 08:57:12,8.50,8.50,8.50,99.90,1041726,28,20063,-75
2024-03-04 08:57:42,8.50,8.50,8.50,99.90,1044044,28,19931,-76
2024-03-04 08:58:13,8.50,8.50,8.50,99.90,1043022,28,19913,-76
2024-03-04 08:58:44,8.40,8.40,8.40,99.90,1047975,28,19961,-76
2024-03-04 08:59:15,8.50,8.50,8.50,99.90,1045722,28,19954,-76
2024-03-04 08:59:46,8.50,8.50,8.50,99.90,1046965,28,20321,-76
2024-03-04 09:00:16,8.50,8.50,8.50,99.90,1047808,28,19969,-77
2024-03-04 09:00:47,8.50,8.50,8.50,99.90,1045503,28,19963,-77
2024-03-04 09:01:20,8.50,8.50,8.50,99.90,1044510,28,19905,-76
2024-03-04 09:01:50,8.50,8.50,8.50,99.90,1043984,28,20141,-76
2024-03-04 09:02:22,8.50,8.50,8.50,99.90,1045529,28,19908,-77
2024-03-04 09:02:53,8.50,8.50,8.50,99.90,1044739,28,20359,-77
2024-03-04 09:03:23,8.50,8.50,8.50,99.90,1045159,28,19913,-75
2024-03-04 09:03:54,8.60,8.60,8.60,99.90,1044318,28,20154,-77
2024-03-04 09:04:25,8.60,8.60,8.60,99.90,1044294,28,20430,-77
2024-03-04 09:04:55,8.60,8.60,8.60,99.90,1043406,28,20497,-77
2024-03-04 09:05:26,8.60,8.60,8.60,99.90,1046305,28,19909,-77
2024-03-04 09:05:57,8.50,8.50,8.50,99.90,1046381,28,19913,-76
2024-03-04 09:06:28,8.50,8.50,8.50,99.90,1044515,28,20010,-76
2024-03-04 09:06:59,8.70,8.70,8.70,99.90,1043335,28,19909,-76
2024-03-04 09:07:29,8.70,8.70,8.70,99.90,1045023,28,20137,-77
2024-03-04 09:08:02,8.70,8.70,8.70,99.90,1045336,28,19959,-76
2024-03-04 09:08:33,8.70,8.70,8.70,99.90,1041527,28,19920,-76
2024-03-04 09:09:04,8.60,8.60,8.60,99.90,1043915,28,19912,-75
2024-03-04 09:09:34,8.50,8.50,8.50,99.90,1042131,28,20456,-75
2024-03-04 09:10:07,8.40,8.40,8.40,99.90,1041059,28,19984,-75
2024-03-04 09:10:38,8.40,8.40,8.40,99.90,1049899,28,20255,-74
2024-03-04 09:11:09,8.40,8.40,8.40,99.90,1046225,28,20019,-75
2024-03-04 09:11:40,8.40,8.40,8.40,99.90,1042575,28,19913,-75
2024-03-04 09:12:10,8.40,8.40,8.40,99.90,1049839,28,20389,-74
2024-03-04 09:12:41,8.30,8.30,8.30,99.90,1045828,28,20325,-75
2024-03-04 09:13:11,8.30,8.30,8.30,99.90,1045921,28,19919,-77
2024-03-04 09:13:42,8.40,8.40,8.40,99.90,1045918,28,20445,-75
2024-03-04 09:14:13,8.40,8.40,8.40,99.90,1046140,28,19909,-75
2024-03-04 09:14:43,8.40,8.40,8.40,99.90,1049475,28,19908,-76
2024-03-04 09:15:16,8.40,8.40,8.40,99.90,1046738,28,19909,-74
2024-03-04 09:15:46,8.40,8.40,8.40,99.90,1046413,28,20371,-75
2024-03-04 09:16:17,8.50,8.50,8.50,99.90,1046783,28,20009,-75
2024-03-04 09:16:47,8.50,8.50,8.50,99.90,1049345,28,20251,-76
2024-03-04 09:17:18,8.50,8.50,8.50,99.90,1046734,28,19919,-75
2024-03-04 09:17:49,8.50,8.50,8.50,99.90,1047079,28,19913,-75
2024-03-04 09:18:19,8.50,8.50,8.50,99.90,1050155,28,19908,-75
2024-03-04 09:18:51,8.50,8.50,8.50,99.90,1048443,28,20196,-75
2024-03-04 09:19:21,8.50,8.50,8.50,99.90,1046209,28,20314,-75
2024-03-04 09:19:52,8.50,8.50,8.50,99.90,1047561,28,19920,-76
2024-03-04 09:20:22,8.50,8.50,8.50,99.90,1047382,28,19908,-76
2024-03-04 09:20:53,8.50,8.50,8.50,99.90,1048895,28,20382,-75
2024-03-04 09:21:24,8.50,8.50,8.50,99.90,1046231,28,20340,-75
2024-03-04 09:21:55,8.50,8.50,8.50,99.90,1047927,28,19915,-76
2024-03-04 09:22:25,8.50,8.50,8.50,99.90,1048097,28,20351,-75
2024-03-04 09:22:56,8.50,8.50,8.50,99.90,1046461,28,19916,-75
2024-03-04 09:23:27,8.50,8.50,8.50,99.90,1048008,28,19916,-74
2024-03-04 09:23:57,8.50,8.50,8.50,99.90,1048178,28,19920,-75
2024-03-04 09:24:28,8.50,8.50,8.50,99.90,1046349,28,20326,-74
2024-03-04 09:24:58,8.50,8.50,8.50,99.90,1048459,28,19912,-75
2024-03-04 09:25:29,8.60,8.60,8.60,99.90,1047849,28,20004,-75
2024-03-04 09:25:59,8.60,8.60,8.60,99.90,1046160,28,19948,-75
2024-03-04 09:26:30,8.70,8.70,8.70,99.90,1046068,28,19901,-75
2024-03-04 09:27:02,8.60,8.60,8.60,99.90,1046054,28,20308,-76
2024-03-04 09:27:32,8.60,8.60,8.60,99.90,1048515,28,19905,-75
2024-03-04 09:28:04,8.60,8.60,8.60,99.90,1043336,28,19904,-75
2024-03-04 09:28:35,8.50,8.50,8.50,99.90,1041965,28,19916,-75
2024-03-04 09:29:06,8.60,8.60,8.60,99.90,1044759,28,19909,-74
2024-03-04 09:29:36,8.60,8.60,8.60,99.90,1048174,28,19995,-77
2024-03-04 09:30:07,8.70,8.70,8.70,99.90,1045872,28,19913,-78
2024-03-04 09:30:38,8.70,8.70,8.70,99.90,1049544,28,19912,-79
2024-03-04 09:31:08,8.70,8.70,8.70,99.90,1046596,28,20041,-78
2024-03-04 09:31:39,8.70,8.70,8.70,99.90,1046474,28,20235,-78
2024-03-04 09:32:10,8.70,8.70,8.70,99.90,1049431,28,19930,-78
2024-03-04 09:32:41,8.70,8.70,8.70,99.90,1046843,28,20050,-79
2024-03-04 09:33:11,8.80,8.80,8.80,99.90,1046317,28,19908,-79
2024-03-04 09:33:43,8.80,8.80,8.80,99.90,1049689,28,19938,-79
2024-03-04 09:34:14,8.70,8.70,8.70,99.90,1046605,28,19916,-79
2024-03-04 09:34:44,8.70,8.70,8.70,99.90,1046166,28,19919,-80
2024-03-04 09:35:15,8.70,8.70,8.70,99.90,1050657,28,20309,-78
2024-03-04 09:35:46,8.70,8.70,8.70,99.90,1046489,28,19916,-79
2024-03-04 09:36:16,8.60,8.60,8.60,99.90,1046167,28,19908,-77
2024-03-04 09:36:47,8.60,8.60,8.60,99.90,1049568,28,20027,-77
2024-03-04 09:37:17,8.50,8.50,8.50,99.90,1043468,28,19913,-78
2024-03-04 09:37:48,8.50,8.50,8.50,99.90,1047063,28,19977,-79
2024-03-04 09:38:19,8.50,8.50,8.50,99.90,1050899,28,19970,-77
2024-03-04 09:38:49,8.40,8.40,8.40,99.90,1046696,28,19924,-78
2024-03-04 09:39:20,8.40,8.40,8.40,99.90,1047309,28,20064,-78
2024-03-04 09:39:50,8.40,8.40,8.40,99.90,1050585,28,19904,-79
2024-03-04 09:40:21,8.50,8.50,8.50,99.90,1046581,28,19905,-79
2024-03-04 09:40:52,8.50,8.50,8.50,99.90,1046961,28,19912,-79
2024-03-04 09:41:24,8.50,8.50,8.50,99.90,1050065,28,20331,-78
2024-03-04 09:41:55,8.60,8.60,8.60,99.90,1046996,28,19905,-78
2024-03-04 09:42:29,8.50,8.50,8.50,99.90,1043205,28,20419,-78
2024-03-04 09:43:00,8.40,8.40,8.40,99.90,1047294,28,20457,-78
2024-03-04 09:43:35,8.30,8.30,8.30,99.90,1047743,28,19911,-78
2024-03-04 09:44:06,8.30,8.30,8.30,99.90,1048072,28,20406,-78
2024-03-04 09:44:36,8.40,8.40,8.40,99.90,1048439,28,19935,-78
2024-03-04 09:45:08,8.50,8.50,8.50,99.90,1046623,28,19999,-79
2024-03-04 09:45:40,8.50,8.50,8.50,99.90,1046930,28,19925,-77
2024-03-04 09:46:11,8.60,8.60,8.60,99.90,1049625,28,19931,-78
2024-03-04 09:46:42,8.60,8.60,8.60,99.90,1047072,28,19920,-77
2024-03-04 09:47:17,8.60,8.60,8.60,99.90,1049824,28,19912,-77
2024-03-04 09:47:53,8.60,8.60,8.60,99.90,1051376,28,20432,-77
2024-03-04 09:48:25,8.50,8.50,8.50,99.90,1043751,28,20000,-78
2024-03-04 09:48:56,8.60,8.60,8.60,99.90,1047839,28,19939,-78
2024-03-04 09:49:29,8.60,8.60,8.60,99.90,1050226,28,19937,-77
2024-03-04 09:50:00,8.60,8.60,8.60,99.90,1047573,28,19912,-78
2024-03-04 09:50:30,8.60,8.60,8.60,99.90,1048084,28,19912,-77
2024-03-04 09:51:02,8.60,8.60,8.60,99.90,1049661,28,19965,-78
2024-03-04 09:51:33,8.50,8.50,8.50,99.90,1046697,28,20416,-74
2024-03-04 09:52:06,8.50,8.50,8.50,99.90,1045940,28,19908,-75
2024-03-04 09:52:37,8.50,8.50,8.50,99.90,1048022,28,19943,-78
2024-03-04 09:53:08,8.50,8.50,8.50,99.90,1045389,28,19908,-81
2024-03-04 09:53:39,8.50,8.50,8.50,99.90,1049605,28,20315,-79
2024-03-04 09:54:10,8.50,8.50,8.50,99.90,1047129,28,19920,-82
2024-03-04 09:54:41,8.50,8.50,8.50,99.90,1046390,28,19916,-80
2024-03-04 09:55:12,8.50,8.50,8.50,99.90,1049832,28,20218,-81
2024-03-04 09:55:44,8.50,8.50,8.50,99.90,1035519,28,20290,-74
2024-03-04 09:56:15,8.60,8.60,8.60,99.90,1029733,28,19916,-83
2024-03-04 09:56:46,8.60,8.60,8.60,99.90,1049855,28,19909,-85
2024-03-04 09:57:17,8.60,8.60,8.60,99.90,1050584,28,19920,-83
2024-03-04 09:57:48,8.60,8.60,8.60,99.90,1049577,28,19916,-81
2024-03-04 09:58:19,8.70,8.70,8.70,99.90,1048042,28,19988,-81
2024-03-04 09:58:50,8.70,8.70,8.70,99.90,1042937,28,20282,-79
2024-03-04 09:59:20,8.70,8.70,8.70,99.90,1050295,28,19928,-80
2024-03-04 09:59:51,8.70,8.70,8.70,99.90,1046150,28,20185,-74
2024-03-04 10:00:22,8.80,8.80,8.80,99.90,1046049,28,19951,-79
2024-03-04 10:00:54,8.80,8.80,8.80,99.90,1050452,28,20343,-81
2024-03-04 10:01:25,8.80,8.80,8.80,99.90,1046703,28,19951,-75
2024-03-04 10:01:57,8.80,8.80,8.80,99.90,1046952,28,19909,-78
2024-03-04 10:02:28,8.70,8.70,8.70,99.90,1048881,28,19983,-77
2024-03-04 10:02:59,8.70,8.70,8.70,99.90,1046625,28,20363,-77
2024-03-04 10:03:31,8.70,8.70,8.70,99.90,1046574,28,19904,-76
2024-03-04 10:04:03,8.70,8.70,8.70,99.90,1046075,28,20379,-76
2024-03-04 10:04:33,8.70,8.70,8.70,99.90,1047537,28,19901,-76
2024-03-04 10:05:04,8.70,8.70,8.70,99.90,1049783,28,20312,-76
2024-03-04 10:05:35,8.80,8.80,8.80,99.90,1050149,28,19989,-76
2024-03-04 10:06:06,8.80,8.80,8.80,99.90,1048035,28,19904,-76
2024-03-04 10:06:37,8.80,8.80,8.80,99.90,1044211,28,19982,-77
2024-03-04 10:07:08,8.90,8.90,8.90,99.90,1048333,28,20421,-77
2024-03-04 10:07:39,8.90,8.90,8.90,99.90,1048802,28,20434,-77
2024-03-04 10:08:10,8.90,8.90,8.90,99.90,1044188,28,19905,-77
2024-03-04 10:08:40,8.90,8.90,8.90,99.90,1048551,28,20003,-76
2024-03-04 10:09:12,8.90,8.90,8.90,99.90,1048099,28,19910,-77
2024-03-04 10:09:43,9.00,9.00,9.00,99.90,1042417,28,19916,-76
2024-03-04 10:10:14,9.00,9.00,9.00,99.90,1047835,28,20793,-76
2024-03-04 10:10:49,8.80,8.80,8.80,99.90,1047202,28,19916,-77
2024-03-04 10:11:20,8.90,8.90,8.90,99.90,1046109,28,20391,-77
2024-03-04 10:11:51,8.80,8.80,8.80,99.90,1049580,28,19908,-77
2024-03-04 10:12:22,8.80,8.80,8.80,99.90,1046184,28,19913,-77
2024-03-04 10:12:53,8.80,8.80,8.80,99.90,1046328,28,19909,-76
2024-03-04 10:13:24,8.70,8.70,8.70,99.90,1050285,28,19954,-76
2024-03-04 10:13:55,8.70,8.70,8.70,99.90,1046274,28,20433,-77
2024-03-04 10:14:26,8.70,8.70,8.70,99.90,1041531,28,19916,-77
2024-03-04 10:14:58,8.60,8.60,8.60,99.90,1046001,28,19927,-77
2024-03-04 10:15:28,8.50,8.50,8.50,99.90,1037888,28,19901,-76
2024-03-04 10:15:59,8.60,8.60,8.60,99.90,1042183,28,20379,-76
2024-03-04 10:16:30,8.60,8.60,8.60,99.90,1046754,28,19908,-77
2024-03-04 10:17:00,8.50,8.50,8.50,99.90,1045750,28,19905,-76
2024-03-04 10:17:31,8.60,8.60,8.60,99.90,1044962,28,19905,-76
2024-03-04 10:18:11,8.60,8.60,8.60,99.90,1049122,28,19942,-76
2024-03-04 10:18:55,8.60,8.60,8.60,99.90,1045730,28,19914,-78
2024-03-04 10:19:26,8.70,8.70,8.70,99.90,1042894,28,19905,-76
2024-03-04 10:19:58,8.60,8.60,8.60,99.90,1050047,28,20370,-76
2024-03-04 10:20:30,8.60,8.60,8.60,99.90,1049250,28,19900,-76
2024-03-04 10:21:01,8.60,8.60,8.60,99.90,1047020,28,20462,-76
2024-03-04 10:21:32,8.60,8.60,8.60,99.90,1049924,28,19978,-76
2024-03-04 10:22:02,8.60,8.60,8.60,99.90,1048970,28,20402,-76
2024-03-04 10:22:36,8.70,8.70,8.70,99.90,1047175,28,19915,-76
2024-03-04 10:23:07,8.70,8.70,8.70,99.90,1048213,28,20271,-76
2024-03-04 10:23:38,8.60,8.60,8.60,99.90,1048129,28,19996,-76
2024-03-04 10:24:09,8.60,8.60,8.60,99.90,1047981,28,19966,-76
2024-03-04 10:24:40,8.60,8.60,8.60,99.90,1045327,28,20003,-76
2024-03-04 10:25:11,8.60,8.60,8.60,99.90,1047437,28,19905,-76
2024-03-04 10:25:42,8.60,8.60,8.60,99.90,1047544,28,19916,-76
2024-03-04 10:26:13,8.60,8.60,8.60,99.90,1045829,28,19908,-77
2024-03-04 10:26:44,8.60,8.60,8.60,99.90,1047828,28,19912,-76
2024-03-04 10:27:15,8.70,8.70,8.70,99.90,1047065,28,20325,-76
2024-03-04 10:27:50,8.60,8.60,8.60,99.90,1045641,28,20011,-76
2024-03-04 10:28:34,8.70,8.70,8.70,99.90,1049284,28,19939,-76
2024-03-04 10:29:04,8.60,8.60,8.60,99.90,1043232,28,20003,-77
2024-03-04 10:29:35,8.60,8.60,8.60,99.90,1050016,28,19922,-77
2024-03-04 10:30:15,8.60,8.60,8.60,99.90,1044760,28,20370,-76
2024-03-04 10:30:46,8.50,8.50,8.50,99.90,1041651,28,19916,-76
2024-03-04 10:31:18,8.60,8.60,8.60,99.90,1043447,28,19909,-76
2024-03-04 10:31:50,8.60,8.60,8.60,99.90,1037622,28,19909,-76
2024-03-04 10:32:24,8.50,8.50,8.50,99.90,1035957,28,19909,-76
2024-03-04 10:32:56,8.40,8.40,8.40,99.90,1045126,28,23053,-76
2024-03-04 10:33:27,8.40,8.40,8.40,99.90,1047512,28,19915,-76
2024-03-04 10:33:57,8.40,8.40,8.40,99.90,1049012,28,19943,-76
2024-03-04 10:34:28,8.40,8.40,8.40,99.90,1046664,28,19912,-76
2024-03-04 10:35:05,8.40,8.40,8.40,99.90,1043693,28,19913,-76
2024-03-04 10:35:36,8.50,8.50,8.50,99.90,1040241,28,19916,-76
2024-03-04 10:36:20,8.50,8.50,8.50,99.90,1045948,28,20056,-77
2024-03-04 10:36:57,8.50,8.50,8.50,99.90,1047660,28,20065,-77
2024-03-04 10:37:29,8.60,8.60,8.60,99.90,1046137,28,19938,-77
2024-03-04 10:38:02,8.60,8.60,8.60,99.90,1046341,28,19935,-77
2024-03-04 10:38:36,8.50,8.50,8.50,99.90,1043524,28,19912,-76
2024-03-04 10:39:13,8.50,8.50,8.50,99.90,1038198,28,20051,-77
2024-03-04 10:39:44,8.50,8.50,8.50,99.90,1041299,28,19917,-76
2024-03-04 10:40:18,8.50,8.50,8.50,99.90,1048921,28,19908,-76
2024-03-04 10:40:50,8.50,8.50,8.50,99.90,1043015,28,19932,-76
2024-03-04 10:41:23,8.60,8.60,8.60,99.90,1044825,28,20807,-76
2024-03-04 10:41:53,8.60,8.60,8.60,99.90,1045556,28,19916,-76
2024-03-04 10:42:24,8.60,8.60,8.60,99.90,1045924,28,20443,-76
2024-03-04 10:42:59,8.70,8.70,8.70,99.90,1044493,28,19931,-77
2024-03-04 10:43:31,8.70,8.70,8.70,99.90,1046177,28,20252,-77
2024-03-04 10:44:02,8.80,8.80,8.80,99.90,1047734,28,20375,-77
2024-03-04 10:44:34,8.80,8.80,8.80,99.90,1043859,28,20002,-76
2024-03-04 10:45:05,8.80,8.80,8.80,99.90,1045367,28,19916,-77
2024-03-04 10:45:36,8.80,8.80,8.80,99.90,1044069,28,20413,-78
2024-03-04 10:46:07,8.80,8.80,8.80,99.90,1046018,28,20394,-77
2024-03-04 10:46:39,8.70,8.70,8.70,99.90,1048094,28,19911,-77
2024-03-04 10:47:10,8.70,8.70,8.70,99.90,1049630,28,19904,-76
2024-03-04 10:47:42,8.70,8.70,8.70,99.90,1044352,28,19931,-77
2024-03-04 10:48:13,8.70,8.70,8.70,99.90,1046436,28,19997,-76
2024-03-04 10:48:45,8.70,8.70,8.70,99.90,1046409,28,19965,-76
2024-03-04 10:49:16,8.70,8.70,8.70,99.90,1045823,28,20511,-76
2024-03-04 10:49:48,8.70,8.70,8.70,99.90,1045395,28,19916,-77
2024-03-04 10:50:18,8.80,8.80,8.80,99.90,1046283,28,19904,-77
2024-03-04 10:50:49,8.70,8.70,8.70,99.90,1044020,28,19912,-77
2024-03-04 10:51:20,8.70,8.70,8.70,99.90,1048274,28,19919,-76
2024-03-04 10:51:50,8.70,8.70,8.70,99.90,1048083,28,20007,-76
2024-03-04 10:52:21,8.70,8.70,8.70,99.90,1047793,28,20406,-77
2024-03-04 10:52:52,8.80,8.80,8.80,99.90,1043976,28,20104,-77
2024-03-04 10:53:23,8.80,8.80,8.80,99.90,1047588,28,19909,-76
2024-03-04 10:53:53,8.80,8.80,8.80,99.90,1045312,28,19905,-77
2024-03-04 10:54:24,8.80,8.80,8.80,99.90,1040276,28,19936,-77
2024-03-04 10:54:54,8.70,8.70,8.70,99.90,1042437,28,19916,-77
2024-03-04 10:55:25,8.60,8.60,8.60,99.90,1045428,28,19904,-77
2024-03-04 10:56:03,8.60,8.60,8.60,99.90,1045813,28,19909,-77
2024-03-04 10:56:34,8.60,8.60,8.60,99.90,1049607,28,19912,-77
2024-03-04 10:57:07,8.60,8.60,8.60,99.90,1046158,28,20015,-77
2024-03-04 10:57:42,8.50,8.50,8.50,99.90,1040431,28,19936,-77
2024-03-04 10:58:13,8.60,8.60,8.60,99.90,1043207,28,19909,-77
2024-03-04 10:58:44,8.60,8.60,8.60,99.90,1048402,28,19904,-76
2024-03-04 10:59:17,8.60,8.60,8.60,99.90,1047338,28,19911,-78
2024-03-04 10:59:49,8.60,8.60,8.60,99.90,1047894,28,19909,-77
2024-03-04 11:00:26,8.60,8.60,8.60,99.90,1047776,28,19923,-77
2024-03-04 11:00:57,8.60,8.60,8.60,99.90,1045903,28,20387,-77
2024-03-04 11:01:29,8.70,8.70,8.70,99.90,1044068,28,19970,-76
2024-03-04 11:02:00,8.70,8.70,8.70,99.90,1046270,28,19909,-78
2024-03-04 11:02:34,8.70,8.70,8.70,99.90,1049192,28,19972,-77
2024-03-04 11:03:12,8.70,8.70,8.70,99.90,1049352,28,19991,-77
2024-03-04 11:03:47,8.70,8.70,8.70,99.90,1040340,28,19920,-77
2024-03-04 11:04:17,8.70,8.70,8.70,99.90,1045182,28,19922,-77
2024-03-04 11:04:51,8.80,8.80,8.80,99.90,1046363,28,20147,-78
2024-03-04 11:05:22,8.90,8.90,8.90,99.90,1045782,28,19923,-77
2024-03-04 11:05:55,9.00,9.00,9.00,99.90,1043832,28,19955,-76
2024-03-04 11:06:26,9.00,9.00,9.00,99.90,1047809,28,19979,-76
2024-03-04 11:06:57,9.00,9.00,9.00,99.90,1049626,28,20964,-76
2024-03-04 11:07:31,9.00,9.00,9.00,99.90,1045277,28,20380,-76
2024-03-04 11:08:04,9.00,9.00,9.00,99.90,1045110,28,19916,-76
2024-03-04 11:08:37,9.10,9.10,9.10,99.90,1050038,28,19912,-77
2024-03-04 11:09:08,9.10,9.10,9.10,99.90,1045795,28,19970,-76
2024-03-04 11:09:41,9.10,9.10,9.10,99.90,1039948,28,19920,-76
2024-03-04 11:10:18,9.00,9.00,9.00,99.90,1048700,28,19900,-76
2024-03-04 11:10:49,8.90,8.90,8.90,99.90,1041633,28,19917,-77
2024-03-04 11:11:26,8.90,8.90,8.90,99.90,1047457,28,20033,-76
2024-03-04 11:11:59,8.90,8.90,8.90,99.90,1048283,28,20405,-76
2024-03-04 11:12:32,8.90,8.90,8.90,99.90,1045554,28,19916,-76
2024-03-04 11:13:03,8.80,8.80,8.80,99.90,1044942,28,20007,-77
2024-03-04 11:13:33,8.70,8.70,8.70,99.90,1047630,28,19912,-77
2024-03-04 11:14:14,8.70,8.70,8.70,99.90,1044412,28,19939,-76
2024-03-04 11:14:52,8.70,8.70,8.70,99.90,1042205,28,19909,-77
2024-03-04 11:15:24,8.70,8.70,8.70,99.90,1039617,28,19917,-78
2024-03-04 11:16:00,8.70,8.70,8.70,99.90,1044160,28,19999,-77
2024-03-04 11:16:35,8.70,8.70,8.70,99.90,1044963,28,19904,-78
2024-03-04 11:17:29,8.70,8.70,8.70,99.90,1046536,28,19963,-76
2024-03-04 11:18:02,8.70,8.70,8.70,99.90,1043866,28,19920,-78
2024-03-04 11:18:39,8.70,8.70,8.70,99.90,1048767,28,20365,-77
2024-03-04 11:19:29,8.60,8.60,8.60,99.90,1044068,28,20000,-77
2024-03-04 11:20:03,8.60,8.60,8.60,99.90,1046673,28,19963,-75
2024-03-04 11:20:34,8.70,8.70,8.70,99.90,1044455,28,19921,-76
2024-03-04 11:21:04,8.80,8.80,8.80,99.90,1042735,28,19961,-76
2024-03-04 11:21:36,8.90,8.90,8.90,99.90,1047938,28,19916,-77
2024-03-04 11:22:07,8.90,8.90,8.90,99.90,1048890,28,19916,-76
2024-03-04 11:22:38,8.90,8.90,8.90,99.90,1045229,28,20363,-75
2024-03-04 11:23:10,8.90,8.90,8.90,99.90,1045312,28,20263,-76
2024-03-04 11:23:41,8.90,8.90,8.90,99.90,1047602,28,20358,-76
2024-03-04 11:24:12,9.00,9.00,9.00,99.90,1043559,28,19988,-76
2024-03-04 11:24:46,9.00,9.00,9.00,99.90,1043986,28,19917,-76
2024-03-04 11:25:17,9.00,9.00,9.00,99.90,1041940,28,19913,-76
2024-03-04 11:25:48,8.80,8.80,8.80,99.90,1044614,28,19920,-77
2024-03-04 11:26:20,8.80,8.80,8.80,99.90,1049211,28,19916,-76
2024-03-04 11:26:51,8.80,8.80,8.80,99.90,1045793,28,19909,-76
2024-03-04 11:27:22,8.80,8.80,8.80,99.90,1045572,28,19915,-76
2024-03-04 11:27:52,8.80,8.80,8.80,99.90,1047033,28,19955,-76
2024-03-04 11:28:23,8.90,8.90,8.90,99.90,1044994,28,20382,-76
2024-03-04 11:28:54,8.90,8.90,8.90,99.90,1047374,28,20437,-76
2024-03-04 11:29:25,8.90,8.90,8.90,99.90,1048199,28,19915,-75
2024-03-04 11:29:56,8.90,8.90,8.90,99.90,1043609,28,19929,-76
2024-03-04 11:30:27,9.00,9.00,9.00,99.90,1047217,28,19905,-76
2024-03-04 11:30:58,9.00,9.00,9.00,99.90,1047615,28,19912,-76
2024-03-04 11:31:29,9.00,9.00,9.00,99.90,1046439,28,19919,-76
2024-03-04 11:32:00,9.00,9.00,9.00,99.90,1045512,28,19974,-76
2024-03-04 11:32:31,9.10,9.10,9.10,99.90,1047933,28,19915,-76
2024-03-04 11:33:20,9.00,9.00,9.00,99.90,1044842,28,20330,-76
2024-03-04 11:33:58,8.90,8.90,8.90,99.90,1042571,28,20403,-75
2024-03-04 11:34:28,9.00,9.00,9.00,99.90,1044043,28,20433,-76
2024-03-04 11:35:00,9.00,9.00,9.00,99.90,1047673,28,19908,-75
2024-03-04 11:35:31,9.10,9.10,9.10,99.90,1045472,28,20019,-74
2024-03-04 11:36:02,9.00,9.00,9.00,99.90,1047561,28,19908,-76
2024-03-04 11:36:33,8.90,8.90,8.90,99.90,1046468,28,20307,-77
2024-03-04 11:37:04,8.80,8.80,8.80,99.90,1045354,28,20515,-76
2024-03-04 11:37:50,8.80,8.80,8.80,99.90,1046371,28,20411,-76
2024-03-04 11:38:25,8.80,8.80,8.80,99.90,1045477,28,19909,-76
2024-03-04 11:38:57,8.80,8.80,8.80,99.90,1040971,28,20227,-76
2024-03-04 11:39:27,8.80,8.80,8.80,99.90,1045128,28,20295,-78
2024-03-04 11:40:03,8.90,8.90,8.90,99.90,1040823,28,20307,-77
2024-03-04 11:40:34,8.90,8.90,8.90,99.90,1043790,28,20247,-77
2024-03-04 11:41:04,9.10,9.10,9.10,99.90,1046314,28,20288,-77
2024-03-04 11:41:39,9.20,9.20,9.20,99.90,1047637,28,19923,-77
2024-03-04 11:42:29,9.30,9.30,9.30,99.90,1045605,28,19920,-77
2024-03-04 11:43:00,9.30,9.30,9.30,99.90,1044712,28,20304,-79
2024-03-04 11:43:47,9.30,9.30,9.30,99.90,1046092,28,19920,-77
2024-03-04 11:44:24,9.40,9.40,9.40,99.90,1043944,28,20043,-77
2024-03-04 11:44:55,9.40,9.40,9.40,99.90,1039237,28,20536,-78
2024-03-04 11:45:30,9.50,9.50,9.50,99.90,1039207,28,20502,-77
2024-03-04 11:46:00,9.40,9.40,9.40,99.90,1041613,28,20004,-77
2024-03-04 11:46:32,9.50,9.50,9.50,99.90,1042783,28,20390,-78
2024-03-04 11:47:09,9.50,9.50,9.50,99.90,1045635,28,19954,-77
2024-03-04 11:47:41,9.40,9.40,9.40,99.90,1046805,28,20331,-78
2024-03-04 11:48:27,9.40,9.40,9.40,99.90,1045933,28,19962,-79
2024-03-04 11:49:17,9.40,9.40,9.40,99.90,1045030,28,19908,-77
2024-03-04 11:49:48,9.50,9.50,9.50,99.90,1048253,28,19916,-77
2024-03-04 11:50:37,9.50,9.50,9.50,99.90,1045546,28,20003,-76
2024-03-04 11:51:09,9.50,9.50,9.50,99.90,1045676,28,19914,-76
2024-03-04 11:51:43,9.40,9.40,9.40,99.90,1048633,28,19916,-76
2024-03-04 11:52:15,9.40,9.40,9.40,99.90,1049588,28,19912,-77
2024-03-04 11:52:45,9.40,9.40,9.40,99.90,1046221,28,19912,-77
2024-03-04 11:53:22,9.40,9.40,9.40,99.90,1049295,28,19992,-78
2024-03-04 11:53:54,9.30,9.30,9.30,99.90,1045460,28,20259,-77
2024-03-04 11:54:34,9.30,9.30,9.30,99.90,1042144,28,19905,-77
2024-03-04 11:55:07,9.30,9.30,9.30,99.90,1005820,28,20369,-78
2024-03-04 11:55:37,9.20,9.20,9.20,99.90,1045281,28,19995,-76
2024-03-04 11:56:08,9.20,9.20,9.20,99.90,1045720,28,19915,-78
2024-03-04 11:56:40,9.30,9.30,9.30,99.90,1046578,28,20489,-78
2024-03-04 11:57:11,9.10,9.10,9.10,99.90,1046181,28,19992,-77
2024-03-04 11:57:42,9.00,9.00,9.00,99.90,1044043,28,19971,-77
2024-03-04 11:58:12,9.00,9.00,9.00,99.90,1045459,28,19998,-78
2024-03-04 11:58:43,8.90,8.90,8.90,99.90,1045964,28,19915,-78
2024-03-04 11:59:14,8.90,8.90,8.90,99.90,1048408,28,20267,-77
2024-03-04 11:59:56,8.90,8.90,8.90,99.90,1045993,28,19999,-76
2024-03-04 12:00:28,9.00,9.00,9.00,99.90,1044174,28,19912,-77
2024-03-04 12:01:00,9.10,9.10,9.10,99.90,1046499,28,20659,-77
2024-03-04 12:01:31,9.00,9.00,9.00,99.90,1046650,28,20209,-77
2024-03-04 12:02:10,9.00,9.00,9.00,99.90,1044129,28,19908,-77
2024-03-04 12:02:41,9.00,9.00,9.00,99.90,1046798,28,20010,-77
2024-03-04 12:03:16,9.00,9.00,9.00,99.90,1046321,28,20071,-77
2024-03-04 12:03:52,9.00,9.00,9.00,99.90,1044956,28,20479,-77
2024-03-04 12:04:25,9.00,9.00,9.00,99.90,1042451,28,20055,-77
2024-03-04 12:04:58,9.00,9.00,9.00,99.90,1046072,28,19916,-78
2024-03-04 12:05:28,9.10,9.10,9.10,99.90,1046937,28,19970,-77
2024-03-04 12:05:59,9.10,9.10,9.10,99.90,1045697,28,20398,-77
2024-03-04 12:06:30,9.10,9.10,9.10,99.90,1046881,28,19909,-77
2024-03-04 12:07:00,9.10,9.10,9.10,99.90,1046680,28,19939,-76
2024-03-04 12:07:32,9.20,9.20,9.20,99.90,1043880,28,19905,-76
2024-03-04 12:08:03,9.10,9.10,9.10,99.90,1047523,28,20291,-76
2024-03-04 12:08:33,9.00,9.00,9.00,99.90,1045618,28,19991,-77
2024-03-04 12:09:04,9.00,9.00,9.00,99.90,1045147,28,19927,-76
2024-03-04 12:09:35,9.00,9.00,9.00,99.90,1047494,28,19909,-77
2024-03-04 12:10:06,8.90,8.90,8.90,99.90,1045236,28,19908,-76
2024-03-04 12:10:36,8.90,8.90,8.90,99.90,1043677,28,20002,-76
2024-03-04 12:11:08,8.90,8.90,8.90,99.90,1047990,28,19913,-76
2024-03-04 12:11:39,8.90,8.90,8.90,99.90,1043655,28,20311,-78
2024-03-04 12:12:13,8.90,8.90,8.90,99.90,1045103,28,20146,-76
2024-03-04 12:12:44,8.90,8.90,8.90,99.90,1048380,28,19912,-76
2024-03-04 12:13:14,8.90,8.90,8.90,99.90,1036290,28,19923,-76
2024-03-04 12:13:47,8.90,8.90,8.90,99.90,1040758,28,19967,-76
2024-03-04 12:14:18,8.90,8.90,8.90,99.90,1039545,28,19950,-77
2024-03-04 12:14:48,8.90,8.90,8.90,99.90,1040718,28,20072,-75
2024-03-04 12:15:19,8.90,8.90,8.90,99.90,1047613,28,20184,-76
2024-03-04 12:15:49,9.00,9.00,9.00,99.90,1041217,28,19909,-75
2024-03-04 12:16:20,9.00,9.00,9.00,99.90,1038803,28,20398,-76
2024-03-04 12:16:51,9.00,9.00,9.00,99.90,1044986,28,19916,-76
2024-03-04 12:17:21,9.00,9.00,9.00,99.90,1044847,28,19900,-76
2024-03-04 12:17:52,9.10,9.10,9.10,99.90,1039891,28,20434,-76
2024-03-04 12:18:23,9.00,9.00,9.00,99.90,1045221,28,19990,-76
2024-03-04 12:18:54,9.10,9.10,9.10,99.90,1044428,28,19911,-76
2024-03-04 12:19:25,9.10,9.10,9.10,99.90,1041257,28,20358,-76
2024-03-04 12:19:56,9.00,9.00,9.00,99.90,1041827,28,20336,-76
2024-03-04 12:20:27,9.10,9.10,9.10,99.90,1043901,28,19904,-77
2024-03-04 12:20:58,9.20,9.20,9.20,99.90,1044941,28,19909,-77
2024-03-04 12:21:28,9.10,9.10,9.10,99.90,1047143,28,19915,-77
2024-03-04 12:22:00,9.10,9.10,9.10,99.90,1047890,28,19904,-77
2024-03-04 12:22:30,9.10,9.10,9.10,99.90,1045200,28,20056,-77
2024-03-04 12:23:04,9.10,9.10,9.10,99.90,1047265,28,20338,-77
2024-03-04 12:23:34,9.20,9.20,9.20,99.90,1047872,28,19901,-77
2024-03-04 12:24:05,9.20,9.20,9.20,99.90,1044811,28,20299,-77
2024-03-04 12:24:36,9.20,9.20,9.20,99.90,1047780,28,20011,-77
2024-03-04 12:25:08,9.20,9.20,9.20,99.90,1046803,28,20260,-77
2024-03-04 12:25:39,9.20,9.20,9.20,99.90,1045426,28,19905,-77
2024-03-04 12:26:11,9.10,9.10,9.10,99.90,1045262,28,20003,-76
2024-03-04 12:26:47,9.10,9.10,9.10,99.90,1048306,28,19916,-77
2024-03-04 12:27:20,9.10,9.10,9.10,99.90,1045742,28,20389,-77
2024-03-04 12:27:52,9.10,9.10,9.10,99.90,1046443,28,20303,-77
2024-03-04 12:28:23,9.10,9.10,9.10,99.90,1040147,28,19920,-77
2024-03-04 12:29:03,9.10,9.10,9.10,99.90,1048886,28,19915,-76
2024-03-04 12:29:34,9.10,9.10,9.10,99.90,1043623,28,20481,-76
2024-03-04 12:30:08,9.10,9.10,9.10,99.90,1043788,28,19930,-77
2024-03-04 12:30:40,9.10,9.10,9.10,99.90,1047867,28,19931,-77
2024-03-04 12:31:11,9.00,9.00,9.00,99.90,1046805,28,20472,-76
2024-03-04 12:31:41,9.10,9.10,9.10,99.90,1045650,28,19920,-77
2024-03-04 12:32:12,9.20,9.20,9.20,99.90,1048682,28,19965,-76
2024-03-04 12:32:45,9.20,9.20,9.20,99.90,1046553,28,19913,-76
2024-03-04 12:33:16,9.20,9.20,9.20,99.90,1044931,28,20296,-76
2024-03-04 12:33:46,9.20,9.20,9.20,99.90,1047078,28,19927,-76
2024-03-04 12:34:18,9.30,9.30,9.30,99.90,1043898,28,20474,-76
2024-03-04 12:34:48,9.40,9.40,9.40,99.90,1043959,28,20354,-77
2024-03-04 12:35:22,9.40,9.40,9.40,99.90,1049261,28,19920,-77
2024-03-04 12:35:54,9.50,9.50,9.50,99.90,1044996,28,19920,-76
2024-03-04 12:36:25,9.50,9.50,9.50,99.90,1045353,28,19977,-76
2024-03-04 12:36:59,9.60,9.60,9.60,99.90,1043772,28,19913,-76
2024-03-04 12:37:31,9.60,9.60,9.60,99.90,1044517,28,19912,-76
2024-03-04 12:38:02,9.40,9.40,9.40,99.90,1048687,28,19945,-76
2024-03-04 12:38:33,9.30,9.30,9.30,99.90,1045268,28,20057,-76
2024-03-04 12:39:04,9.30,9.30,9.30,99.90,1046634,28,19908,-76
2024-03-04 12:39:35,9.30,9.30,9.30,99.90,1046071,28,19915,-75
2024-03-04 12:40:09,9.30,9.30,9.30,99.90,1047171,28,19994,-76
2024-03-04 12:40:40,9.40,9.40,9.40,99.90,1045163,28,19916,-76
2024-03-04 12:41:17,9.40,9.40,9.40,99.90,1047897,28,20222,-76
2024-03-04 12:41:51,9.30,9.30,9.30,99.90,1046313,28,20506,-76
2024-03-04 12:42:22,9.20,9.20,9.20,99.90,1045536,28,19951,-76
2024-03-04 12:43:01,9.20,9.20,9.20,99.90,1049403,28,19912,-76
2024-03-04 12:43:32,9.20,9.20,9.20,99.90,1042458,28,20286,-76
2024-03-04 12:44:03,9.30,9.30,9.30,99.90,1044743,28,19931,-77
2024-03-04 12:44:34,9.20,9.20,9.20,99.90,1046707,28,20283,-76
2024-03-04 12:45:05,9.20,9.20,9.20,99.90,1046458,28,19913,-77
2024-03-04 12:45:36,9.20,9.20,9.20,99.90,1047984,28,19998,-77
2024-03-04 12:46:09,9.30,9.30,9.30,99.90,1048112,28,20370,-77
2024-03-04 12:46:40,9.30,9.30,9.30,99.90,1044368,28,19905,-78
2024-03-04 12:47:12,9.30,9.30,9.30,99.90,1048274,28,19909,-77
2024-03-04 12:47:44,9.40,9.40,9.40,99.90,1046689,28,19912,-77
2024-03-04 12:48:17,9.50,9.50,9.50,99.90,1048767,28,19925,-77
2024-03-04 12:48:49,9.50,9.50,9.50,99.90,1047968,28,19913,-77
2024-03-04 12:49:19,9.60,9.60,9.60,99.90,1046424,28,20445,-77
2024-03-04 12:49:50,9.60,9.60,9.60,99.90,1049884,28,19912,-76
2024-03-04 12:50:21,9.50,9.50,9.50,99.90,1046579,28,19908,-76
2024-03-04 12:50:51,9.50,9.50,9.50,99.90,1046143,28,20403,-76
2024-03-04 12:51:22,9.50,9.50,9.50,99.90,1050057,28,20211,-76
2024-03-04 12:51:53,9.40,9.40,9.40,99.90,1046461,28,19930,-76
2024-03-04 12:52:23,9.40,9.40,9.40,99.90,1045848,28,19913,-75
2024-03-04 12:52:58,9.40,9.40,9.40,99.90,1045550,28,19982,-77
2024-03-04 12:53:28,9.30,9.30,9.30,99.90,1000283,28,20910,-76
2024-03-04 12:53:59,9.30,9.30,9.30,99.90,1047199,28,19909,-77
2024-03-04 12:54:31,9.40,9.40,9.40,99.90,1051826,28,20309,-76
2024-03-04 12:55:02,9.50,9.50,9.50,99.90,1047645,28,20426,-76
2024-03-04 12:55:32,9.50,9.50,9.50,99.90,1047460,28,19909,-75
2024-03-04 12:56:03,9.50,9.50,9.50,99.90,1048844,28,19913,-77
2024-03-04 12:56:34,9.60,9.60,9.60,99.90,1052252,28,19915,-76
2024-03-04 12:57:05,9.70,9.70,9.70,99.90,1048172,28,19908,-77
2024-03-04 12:57:35,9.60,9.60,9.60,99.90,1048838,28,19916,-75
2024-03-04 12:58:06,9.60,9.60,9.60,99.90,1048626,28,19916,-76
2024-03-04 12:58:36,9.50,9.50,9.50,99.90,1050852,28,20352,-76
2024-03-04 12:59:07,9.60,9.60,9.60,99.90,1048275,28,20247,-77
2024-03-04 12:59:42,9.60,9.60,9.60,99.90,1046898,28,19962,-77
2024-03-04 13:00:13,9.50,9.50,9.50,99.90,1049321,28,20003,-77
2024-03-04 13:00:46,9.50,9.50,9.50,99.90,1040583,28,20275,-77
2024-03-04 13:01:16,9.50,9.50,9.50,99.90,1045048,28,20151,-77
2024-03-04 13:01:47,9.40,9.40,9.40,99.90,1048289,28,20430,-78
2024-03-04 13:02:17,9.40,9.40,9.40,99.90,1045811,28,20357,-77
2024-03-04 13:02:48,9.40,9.40,9.40,99.90,1048863,28,19908,-77
2024-03-04 13:03:19,9.40,9.40,9.40,99.90,1048101,28,20003,-77
2024-03-04 13:03:50,9.40,9.40,9.40,99.90,1046194,28,19924,-77
2024-03-04 13:04:20,9.40,9.40,9.40,99.90,1049131,28,20367,-77
2024-03-04 13:04:53,9.40,9.40,9.40,99.90,1047305,28,20233,-77
2024-03-04 13:05:23,9.40,9.40,9.40,99.90,1046834,28,20447,-77
2024-03-04 13:05:54,9.30,9.30,9.30,99.90,1049393,28,19961,-76
2024-03-04 13:06:25,9.40,9.40,9.40,99.90,1046693,28,19942,-77
2024-03-04 13:06:56,9.50,9.50,9.50,99.90,1046353,28,19924,-77
2024-03-04 13:07:26,9.40,9.40,9.40,99.90,1050414,28,19916,-77
2024-03-04 13:07:57,9.40,9.40,9.40,99.90,1046675,28,19964,-77
2024-03-04 13:08:27,9.40,9.40,9.40,99.90,1046319,28,19923,-77
2024-03-04 13:08:58,9.30,9.30,9.30,99.90,1045000,28,19963,-77
2024-03-04 13:09:29,9.30,9.30,9.30,99.90,1050881,28,20006,-77
2024-03-04 13:10:00,9.40,9.40,9.40,99.90,1046292,28,19999,-77
2024-03-04 13:10:30,9.40,9.40,9.40,99.90,1046344,28,20218,-77
2024-03-04 13:11:01,9.40,9.40,9.40,99.90,1050888,28,19914,-77
2024-03-04 13:11:31,9.40,9.40,9.40,99.90,1046287,28,19908,-77
2024-03-04 13:12:03,9.50,9.50,9.50,99.90,1046322,28,19908,-77
2024-03-04 13:12:34,9.50,9.50,9.50,99.90,1049770,28,20002,-77
2024-03-04 13:13:06,9.60,9.60,9.60,99.90,1046093,28,19951,-77
2024-03-04 13:13:37,9.60,9.60,9.60,99.90,1047200,28,19924,-78
2024-03-04 13:14:07,9.70,9.70,9.70,99.90,1049174,28,19984,-77
2024-03-04 13:14:40,9.80,9.80,9.80,99.90,1045884,28,20417,-77
2024-03-04 13:15:11,9.70,9.70,9.70,99.90,1046032,28,20253,-77
2024-03-04 13:15:44,9.60,9.60,9.60,99.90,1040530,28,19912,-77
2024-03-04 13:16:14,9.50,9.50,9.50,99.90,1043396,28,19908,-77
2024-03-04 13:16:45,9.60,9.60,9.60,99.90,1042830,28,20321,-77
2024-03-04 13:17:16,9.70,9.70,9.70,99.90,1045784,28,20402,-77
2024-03-04 13:17:47,9.60,9.60,9.60,99.90,1045959,28,20058,-77
2024-03-04 13:18:17,9.50,9.50,9.50,99.90,1048390,28,19915,-78
2024-03-04 13:18:48,9.50,9.50,9.50,99.90,1046593,28,19912,-77
2024-03-04 13:19:18,9.50,9.50,9.50,99.90,1048089,28,20391,-77
2024-03-04 13:19:49,9.50,9.50,9.50,99.90,1048137,28,20360,-77
2024-03-04 13:20:19,9.40,9.40,9.40,99.90,1046075,28,19923,-78
2024-03-04 13:20:50,9.50,9.50,9.50,99.90,1048903,28,19962,-76
2024-03-04 13:21:21,9.40,9.40,9.40,99.90,1048892,28,19919,-76
2024-03-04 13:21:51,9.40,9.40,9.40,99.90,1046381,28,19908,-76
2024-03-04 13:22:22,9.40,9.40,9.40,99.90,1046244,28,19908,-77
2024-03-04 13:22:52,9.50,9.50,9.50,99.90,1048332,28,19908,-78
2024-03-04 13:23:23,9.50,9.50,9.50,99.90,1048061,28,20283,-77
2024-03-04 13:23:54,9.50,9.50,9.50,99.90,1045152,28,19921,-77
2024-03-04 13:24:24,9.50,9.50,9.50,99.90,1049711,28,19912,-77
2024-03-04 13:24:58,9.60,9.60,9.60,99.90,1049660,28,19924,-78
2024-03-04 13:25:29,9.60,9.60,9.60,99.90,1047580,28,19913,-77
2024-03-04 13:25:59,9.70,9.70,9.70,99.90,1046373,28,20421,-77
2024-03-04 13:26:30,9.70,9.70,9.70,99.90,1049544,28,19912,-76
2024-03-04 13:27:03,9.80,9.80,9.80,99.90,1044499,28,19920,-78
2024-03-04 13:27:34,9.90,9.90,9.90,99.90,1045981,28,19912,-76
2024-03-04 13:28:04,10.00,10.00,10.00,99.90,1042367,28,19913,-78
2024-03-04 13:28:35,10.00,10.00,10.00,99.90,1046808,28,19913,-76
2024-03-04 13:29:10,10.00,10.00,10.00,99.90,1050275,28,19912,-77
2024-03-04 13:29:40,10.00,10.00,10.00,99.90,1046507,28,19920,-77
2024-03-04 13:30:12,9.90,9.90,9.90,99.90,1047201,28,19905,-78
2024-03-04 13:30:42,9.80,9.80,9.80,99.90,1049848,28,20001,-77
2024-03-04 13:31:13,9.80,9.80,9.80,99.90,1046286,28,20358,-77
2024-03-04 13:31:43,9.90,9.90,9.90,99.90,1046070,28,19967,-77
2024-03-04 13:32:14,9.80,9.80,9.80,99.90,1049135,28,19916,-76
2024-03-04 13:32:45,9.90,9.90,9.90,99.90,1046208,28,19908,-77
2024-03-04 13:33:16,9.90,9.90,9.90,99.90,1041964,28,20343,-77
2024-03-04 13:33:47,9.90,9.90,9.90,99.90,1046552,28,19928,-77
2024-03-04 13:34:17,10.00,10.00,10.00,99.90,1044374,28,19970,-77
2024-03-04 13:34:48,9.90,9.90,9.90,99.90,1046369,28,19913,-77
2024-03-04 13:35:18,9.90,9.90,9.90,99.90,1046427,28,19943,-78
2024-03-04 13:35:49,10.00,10.00,10.00,99.90,1045520,28,19944,-78
2024-03-04 13:36:19,9.90,9.90,9.90,99.90,1043663,28,19913,-77
2024-03-04 13:36:50,9.80,9.80,9.80,99.90,1048048,28,19912,-77
2024-03-04 13:37:21,9.80,9.80,9.80,99.90,1041887,28,19913,-76
2024-03-04 13:37:51,9.90,9.90,9.90,99.90,1041754,28,19913,-77
2024-03-04 13:38:23,9.90,9.90,9.90,99.90,1041278,28,19939,-77
2024-03-04 13:38:53,9.80,9.80,9.80,99.90,1045450,28,19909,-77
2024-03-04 13:39:24,9.90,9.90,9.90,99.90,1046704,28,19912,-77
2024-03-04 13:39:55,9.80,9.80,9.80,99.90,1045980,28,20445,-77
2024-03-04 13:40:25,9.90,9.90,9.90,99.90,1048629,28,19942,-77
2024-03-04 13:40:56,10.00,10.00,10.00,99.90,1047435,28,19916,-77
2024-03-04 13:41:27,10.00,10.00,10.00,99.90,1045855,28,19966,-77
2024-03-04 13:41:59,10.00,10.00,10.00,99.90,1044391,28,19920,-78
2024-03-04 13:42:30,9.90,9.90,9.90,99.90,1047721,28,20306,-77
2024-03-04 13:43:00,9.80,9.80,9.80,99.90,1043235,28,19944,-77
2024-03-04 13:43:31,9.80,9.80,9.80,99.90,1041623,28,19917,-77
2024-03-04 13:44:03,9.80,9.80,9.80,99.90,1040835,28,20613,-77
2024-03-04 13:44:33,9.90,9.90,9.90,99.90,1045710,28,19962,-77
2024-03-04 13:45:07,9.90,9.90,9.90,99.90,1047257,28,19917,-76
2024-03-04 13:45:37,9.90,9.90,9.90,99.90,1045212,28,19909,-77
2024-03-04 13:46:08,9.90,9.90,9.90,99.90,1047245,28,19927,-75
2024-03-04 13:46:39,9.90,9.90,9.90,99.90,1046120,28,19909,-77
2024-03-04 13:47:10,9.80,9.80,9.80,99.90,1046499,28,19995,-77
2024-03-04 13:47:40,9.90,9.90,9.90,99.90,1042288,28,19909,-76
2024-03-04 13:48:11,10.00,10.00,10.00,99.90,1049703,28,20358,-77
2024-03-04 13:48:41,10.00,10.00,10.00,99.90,1046646,28,19904,-77
2024-03-04 13:49:12,10.00,10.00,10.00,99.90,1050471,28,19908,-77
2024-03-04 13:49:43,10.00,10.00,10.00,99.90,1045587,28,19910,-77
2024-03-04 13:50:14,10.10,10.10,10.10,99.90,1041948,28,19905,-76
2024-03-04 13:50:44,10.10,10.10,10.10,99.90,1042935,28,20453,-77
2024-03-04 13:51:15,10.10,10.10,10.10,99.90,1045214,28,20275,-76
2024-03-04 13:51:47,10.10,10.10,10.10,99.90,1045829,28,19995,-76
2024-03-04 13:52:17,10.10,10.10,10.10,99.90,1046727,28,20146,-77
2024-03-04 13:52:49,9.90,9.90,9.90,99.90,1042393,28,19958,-77
2024-03-04 13:53:19,9.90,9.90,9.90,99.90,1002722,28,19966,-74
2024-03-04 13:53:50,9.90,9.90,9.90,99.90,1048681,28,20255,-77
2024-03-04 13:54:21,10.00,10.00,10.00,99.90,1046061,28,20343,-77
2024-03-04 13:54:51,10.00,10.00,10.00,99.90,1047626,28,19911,-77
2024-03-04 13:55:22,10.00,10.00,10.00,99.90,1048341,28,20348,-79
2024-03-04 13:55:52,10.00,10.00,10.00,99.90,1045644,28,19911,-77
2024-03-04 13:56:23,9.90,9.90,9.90,99.90,1047141,28,19987,-78
2024-03-04 13:56:54,9.90,9.90,9.90,99.90,1045957,28,19908,-77
2024-03-04 13:57:25,9.90,9.90,9.90,99.90,1044295,28,19993,-77
2024-03-04 13:57:55,9.90,9.90,9.90,99.90,1045972,28,19982,-76
2024-03-04 13:58:26,9.90,9.90,9.90,99.90,1046528,28,19909,-77
2024-03-04 13:58:57,9.80,9.80,9.80,99.90,1041608,28,19908,-76
2024-03-04 13:59:27,9.80,9.80,9.80,99.90,1043514,28,19908,-76
2024-03-04 13:59:58,9.80,9.80,9.80,99.90,1047423,28,20394,-75
2024-03-04 14:00:29,9.80,9.80,9.80,99.90,1039530,28,20738,-76
2024-03-04 14:00:59,9.80,9.80,9.80,99.90,1037410,28,20341,-77
2024-03-04 14:01:30,9.80,9.80,9.80,99.90,1037922,28,20436,-76
2024-03-04 14:02:01,9.80,9.80,9.80,99.90,1041725,28,20374,-77
2024-03-04 14:02:32,9.70,9.70,9.70,99.90,1047706,28,19998,-76
2024-03-04 14:03:03,9.80,9.80,9.80,99.90,1047700,28,20363,-77
2024-03-04 14:03:34,9.80,9.80,9.80,99.90,1047835,28,19913,-77
2024-03-04 14:04:05,9.90,9.90,9.90,99.90,1045670,28,19939,-77
2024-03-04 14:04:35,9.80,9.80,9.80,99.90,1046264,28,20454,-78
2024-03-04 14:05:10,9.90,9.90,9.90,99.90,1046246,28,19959,-77
2024-03-04 14:05:41,9.90,9.90,9.90,99.90,1045784,28,19920,-79
2024-03-04 14:06:12,9.90,9.90,9.90,99.90,1049722,28,20026,-79
2024-03-04 14:06:43,9.80,9.80,9.80,99.90,1046111,28,19904,-78
2024-03-04 14:07:14,9.80,9.80,9.80,99.90,1045935,28,20282,-78
2024-03-04 14:07:45,9.80,9.80,9.80,99.90,1046454,28,20130,-79
2024-03-04 14:08:15,9.80,9.80,9.80,99.90,1045802,28,19908,-78
2024-03-04 14:08:46,9.80,9.80,9.80,99.90,1047076,28,20363,-78
2024-03-04 14:09:17,9.80,9.80,9.80,99.90,1049537,28,19934,-77
2024-03-04 14:09:47,9.80,9.80,9.80,99.90,1046095,28,19961,-78
2024-03-04 14:10:18,9.70,9.70,9.70,99.90,1045894,28,20437,-77
2024-03-04 14:10:48,9.70,9.70,9.70,99.90,1046556,28,19905,-76
2024-03-04 14:11:21,9.60,9.60,9.60,99.90,1045022,28,19917,-76
2024-03-04 14:11:52,9.60,9.60,9.60,99.90,1046144,28,20374,-76
2024-03-04 14:12:23,9.60,9.60,9.60,99.90,1042947,28,19912,-77
2024-03-04 14:12:53,9.70,9.70,9.70,99.90,1043818,28,19916,-77
2024-03-04 14:13:24,9.80,9.80,9.80,99.90,1045930,28,19904,-77
2024-03-04 14:13:54,9.80,9.80,9.80,99.90,1046414,28,19983,-77
2024-03-04 14:14:25,9.80,9.80,9.80,99.90,1045744,28,19905,-79
2024-03-04 14:14:56,9.80,9.80,9.80,99.90,1046038,28,20360,-76
2024-03-04 14:15:26,9.80,9.80,9.80,99.90,1046992,28,20610,-78
2024-03-04 14:15:57,9.90,9.90,9.90,99.90,1045659,28,19917,-78
2024-03-04 14:16:27,9.90,9.90,9.90,99.90,1046133,28,19979,-77
2024-03-04 14:16:58,9.90,9.90,9.90,99.90,1043523,28,19926,-77
2024-03-04 14:17:29,10.00,10.00,10.00,99.90,1046321,28,20259,-78
2024-03-04 14:18:00,9.90,9.90,9.90,99.90,1046096,28,19905,-76
2024-03-04 14:18:30,9.90,9.90,9.90,99.90,1046108,28,20347,-77
2024-03-04 14:19:02,10.00,10.00,10.00,99.90,1049106,28,20315,-77
2024-03-04 14:19:33,10.00,10.00,10.00,99.90,1047511,28,20398,-76
2024-03-04 14:20:05,10.00,10.00,10.00,99.90,1046280,28,19908,-76
2024-03-04 14:20:36,10.10,10.10,10.10,99.90,1049758,28,19912,-76
2024-03-04 14:21:10,10.00,10.00,10.00,99.90,1047382,28,20260,-78
2024-03-04 14:21:41,9.90,9.90,9.90,99.90,1046119,28,19908,-76
2024-03-04 14:22:12,9.90,9.90,9.90,99.90,1043909,28,19912,-76
2024-03-04 14:22:42,10.00,10.00,10.00,99.90,1045971,28,20003,-76
2024-03-04 14:23:13,10.00,10.00,10.00,99.90,1049666,28,20417,-77
2024-03-04 14:23:43,10.10,10.10,10.10,99.90,1046401,28,19912,-77
2024-03-04 14:24:14,10.00,10.00,10.00,99.90,1045710,28,19908,-76
2024-03-04 14:24:46,10.00,10.00,10.00,99.90,1049749,28,19995,-76
2024-03-04 14:25:16,10.00,10.00,10.00,99.90,1045762,28,19915,-76
2024-03-04 14:25:47,10.00,10.00,10.00,99.90,1046133,28,20334,-76
2024-03-04 14:26:17,10.10,10.10,10.10,99.90,1049720,28,19905,-76
2024-03-04 14:26:48,10.10,10.10,10.10,99.90,1045920,28,19904,-76
2024-03-04 14:27:19,10.10,10.10,10.10,99.90,1046377,28,20069,-77
2024-03-04 14:27:49,10.20,10.20,10.20,99.90,1049716,28,19908,-76
2024-03-04 14:28:20,10.10,10.10,10.10,99.90,1045725,28,19964,-77
2024-03-04 14:28:51,10.10,10.10,10.10,99.90,1046822,28,19931,-77
2024-03-04 14:29:21,10.20,10.20,10.20,99.90,1050062,28,20049,-76
2024-03-04 14:29:58,10.20,10.20,10.20,99.90,1046073,28,20000,-78
2024-03-04 14:30:30,10.30,10.30,10.30,99.90,1047921,28,20003,-78
2024-03-04 14:31:01,10.30,10.30,10.30,99.90,1046718,28,20440,-79
2024-03-04 14:31:31,10.30,10.30,10.30,99.90,1046171,28,19913,-76
2024-03-04 14:32:03,10.30,10.30,10.30,99.90,1048789,28,20302,-75
2024-03-04 14:32:34,10.30,10.30,10.30,99.90,1049437,28,19958,-76
2024-03-04 14:33:05,10.30,10.30,10.30,99.90,1047468,28,19966,-76
2024-03-04 14:33:35,10.30,10.30,10.30,99.90,1045399,28,20277,-75
2024-03-04 14:34:06,10.10,10.10,10.10,99.90,1045633,28,19909,-76
2024-03-04 14:34:36,10.10,10.10,10.10,99.90,1045424,28,19908,-75
2024-03-04 14:35:07,10.10,10.10,10.10,99.90,1047842,28,19983,-75
2024-03-04 14:35:38,10.10,10.10,10.10,99.90,1047454,28,19966,-77
2024-03-04 14:36:09,10.00,10.00,10.00,99.90,1051772,28,19904,-76
2024-03-04 14:36:39,9.90,9.90,9.90,99.90,1048001,28,19912,-76
2024-03-04 14:37:10,9.90,9.90,9.90,99.90,1051152,28,20206,-76
2024-03-04 14:37:41,9.90,9.90,9.90,99.90,1047633,28,19909,-77
2024-03-04 14:38:11,9.90,9.90,9.90,99.90,1046540,28,19944,-77
2024-03-04 14:38:42,10.00,10.00,10.00,99.90,1047940,28,19917,-76
2024-03-04 14:39:13,10.00,10.00,10.00,99.90,1046511,28,20314,-77
2024-03-04 14:39:43,10.00,10.00,10.00,99.90,1048109,28,19984,-76
2024-03-04 14:40:14,10.00,10.00,10.00,99.90,1046101,28,20561,-76
2024-03-04 14:40:45,10.00,10.00,10.00,99.90,1046254,28,20014,-75
2024-03-04 14:41:16,10.00,10.00,10.00,99.90,1046491,28,19912,-77
2024-03-04 14:41:47,10.00,10.00,10.00,99.90,1048234,28,19934,-76
2024-03-04 14:42:18,10.00,10.00,10.00,99.90,1047009,28,19916,-77
2024-03-04 14:42:48,10.00,10.00,10.00,99.90,1046091,28,19909,-77
2024-03-04 14:43:20,10.00,10.00,10.00,99.90,1045732,28,20010,-76
2024-03-04 14:43:52,10.00,10.00,10.00,99.90,1047090,28,19919,-76
2024-03-04 14:44:23,10.00,10.00,10.00,99.90,1042165,28,19963,-77
2024-03-04 14:44:54,10.00,10.00,10.00,99.90,1043148,28,19921,-76
2024-03-04 14:45:24,10.00,10.00,10.00,99.90,1050031,28,20355,-76
2024-03-04 14:45:57,10.00,10.00,10.00,99.90,1044743,28,20038,-76
2024-03-04 14:46:29,9.90,9.90,9.90,99.90,1046780,28,19931,-76
2024-03-04 14:47:00,9.90,9.90,9.90,99.90,1047613,28,19961,-77
2024-03-04 14:47:30,9.90,9.90,9.90,99.90,1045958,28,19913,-77
2024-03-04 14:48:02,9.90,9.90,9.90,99.90,1043864,28,19915,-75
2024-03-04 14:48:33,9.90,9.90,9.90,99.90,1045451,28,19919,-77
2024-03-04 14:49:04,9.80,9.80,9.80,99.90,1047986,28,19912,-78
2024-03-04 14:49:34,9.80,9.80,9.80,99.90,1043965,28,19912,-75
2024-03-04 14:50:07,9.80,9.80,9.80,99.90,1045231,28,19931,-77
2024-03-04 14:50:37,9.80,9.80,9.80,99.90,1044775,28,19916,-76
2024-03-04 14:51:08,9.90,9.90,9.90,99.90,1045437,28,19912,-76
2024-03-04 14:51:39,9.90,9.90,9.90,99.90,1044148,28,19999,-76
2024-03-04 14:52:09,10.00,10.00,10.00,99.90,1045612,28,20504,-77
2024-03-04 14:52:40,10.00,10.00,10.00,99.90,1042028,28,20361,-77
2024-03-04 14:53:11,10.00,10.00,10.00,99.90,1048438,28,20195,-77
2024-03-04 14:53:41,10.00,10.00,10.00,99.90,1046896,28,19983,-77
2024-03-04 14:54:12,10.00,10.00,10.00,99.90,1048664,28,19981,-77
2024-03-04 14:54:43,10.00,10.00,10.00,99.90,1049490,28,19916,-76
2024-03-04 14:55:13,10.00,10.00,10.00,99.90,1045749,28,19920,-75
2024-03-04 14:55:44,10.00,10.00,10.00,99.90,1049004,28,19968,-77
2024-03-04 14:56:16,10.00,10.00,10.00,99.90,1045305,28,19912,-77
2024-03-04 14:56:47,10.00,10.00,10.00,99.90,1045024,28,19912,-77
2024-03-04 14:57:18,10.10,10.10,10.10,99.90,1045613,28,19966,-77
2024-03-04 14:57:49,10.00,10.00,10.00,99.90,1043363,28,19912,-77
2024-03-04 14:58:19,10.00,10.00,10.00,99.90,1041681,28,19913,-78
2024-03-04 14:58:50,10.00,10.00,10.00,99.90,1044576,28,19912,-76
2024-03-04 14:59:22,10.10,10.10,10.10,99.90,1042605,28,20016,-79
2024-03-04 14:59:52,10.00,10.00,10.00,99.90,1041570,28,20034,-76
2024-03-04 15:00:24,10.00,10.00,10.00,99.90,1044769,28,19939,-77
2024-03-04 15:00:55,10.10,10.10,10.10,99.90,1037643,28,19960,-76
2024-03-04 15:01:25,10.00,10.00,10.00,99.90,1044163,28,19916,-77
2024-03-04 15:01:56,10.00,10.00,10.00,99.90,1041588,28,20002,-77
2024-03-04 15:02:26,10.00,10.00,10.00,99.90,1049722,28,19907,-77
2024-03-04 15:02:57,10.00,10.00,10.00,99.90,1042202,28,19928,-77
2024-03-04 15:03:28,9.90,9.90,9.90,99.90,1044214,28,19920,-76
2024-03-04 15:03:58,9.90,9.90,9.90,99.90,1042599,28,19920,-77
2024-03-04 15:04:29,9.90,9.90,9.90,99.90,1043824,28,19913,-76
2024-03-04 15:04:59,9.80,9.80,9.80,99.90,1045185,28,20237,-78
2024-03-04 15:05:30,9.80,9.80,9.80,99.90,1044081,28,19999,-77
2024-03-04 15:06:04,9.80,9.80,9.80,99.90,1046992,28,19900,-76
2024-03-04 15:06:35,9.80,9.80,9.80,99.90,1046422,28,20248,-77
2024-03-04 15:07:06,9.80,9.80,9.80,99.90,1045393,28,19954,-77
2024-03-04 15:07:37,9.80,9.80,9.80,99.90,1045723,28,20123,-76
2024-03-04 15:08:08,9.70,9.70,9.70,99.90,1042663,28,19915,-75
2024-03-04 15:08:42,9.70,9.70,9.70,99.90,1041551,28,19912,-76
2024-03-04 15:09:12,9.70,9.70,9.70,99.90,1044025,28,19932,-74
2024-03-04 15:09:43,9.70,9.70,9.70,99.90,1046138,28,19916,-77
2024-03-04 15:10:14,9.70,9.70,9.70,99.90,1045925,28,19939,-77
2024-03-04 15:10:45,9.70,9.70,9.70,99.90,1042968,28,21283,-77
2024-03-04 15:11:15,9.70,9.70,9.70,99.90,1044679,28,20023,-76
2024-03-04 15:11:47,9.80,9.80,9.80,99.90,1043038,28,19912,-76
2024-03-04 15:12:17,9.80,9.80,9.80,99.90,1044410,28,19951,-76
2024-03-04 15:12:48,9.70,9.70,9.70,99.90,1043719,28,19913,-76
2024-03-04 15:13:20,9.60,9.60,9.60,99.90,1045582,28,19991,-77
2024-03-04 15:13:50,9.50,9.50,9.50,99.90,1044405,28,19909,-75
2024-03-04 15:14:21,9.50,9.50,9.50,99.90,1045583,28,19944,-75
2024-03-04 15:14:51,9.50,9.50,9.50,99.90,1047584,28,19939,-76
2024-03-04 15:15:22,9.50,9.50,9.50,99.90,1044212,28,19981,-76
2024-03-04 15:15:53,9.50,9.50,9.50,99.90,1049459,28,20555,-77
2024-03-04 15:16:25,9.50,9.50,9.50,99.90,1039595,28,19916,-77
2024-03-04 15:16:56,9.50,9.50,9.50,99.90,1042203,28,19917,-78
2024-03-04 15:17:26,9.50,9.50,9.50,99.90,1041816,28,19936,-76
2024-03-04 15:17:58,9.50,9.50,9.50,99.90,1042064,28,19944,-75
2024-03-04 15:18:28,9.50,9.50,9.50,99.90,1049852,28,19904,-76
2024-03-04 15:18:59,9.50,9.50,9.50,99.90,1045882,28,20305,-76
2024-03-04 15:19:30,9.50,9.50,9.50,99.90,1046031,28,19984,-76
2024-03-04 15:20:00,9.60,9.60,9.60,99.90,1049875,28,19904,-75
2024-03-04 15:20:31,9.60,9.60,9.60,99.90,1045730,28,19918,-77
2024-03-04 15:21:01,9.60,9.60,9.60,99.90,1045935,28,20415,-77
2024-03-04 15:21:32,9.50,9.50,9.50,99.90,1045736,28,20370,-76
2024-03-04 15:22:03,9.40,9.40,9.40,99.90,1046186,28,20022,-77
2024-03-04 15:22:34,9.40,9.40,9.40,99.90,1050040,28,20357,-76
2024-03-04 15:23:05,9.40,9.40,9.40,99.90,1049173,28,20002,-79
2024-03-04 15:23:36,9.30,9.30,9.30,99.90,1046758,28,19905,-79
2024-03-04 15:24:06,9.30,9.30,9.30,99.90,1048443,28,19904,-78
2024-03-04 15:24:37,9.30,9.30,9.30,99.90,1043899,28,19905,-77
2024-03-04 15:25:08,9.20,9.20,9.20,99.90,1047336,28,19917,-79
2024-03-04 15:25:38,9.20,9.20,9.20,99.90,1048800,28,19995,-80
2024-03-04 15:26:09,9.20,9.20,9.20,99.90,1045604,28,19913,-79
2024-03-04 15:26:39,9.20,9.20,9.20,99.90,1047219,28,19909,-78
2024-03-04 15:27:10,9.20,9.20,9.20,99.90,1048203,28,20426,-79
2024-03-04 15:27:42,9.20,9.20,9.20,99.90,1045763,28,19962,-78
2024-03-04 15:28:14,9.20,9.20,9.20,99.90,1045682,28,19912,-78
2024-03-04 15:28:44,9.20,9.20,9.20,99.90,1046334,28,19943,-79
2024-03-04 15:29:15,9.20,9.20,9.20,99.90,1048170,28,20310,-76
2024-03-04 15:29:45,9.20,9.20,9.20,99.90,1045519,28,20004,-78
2024-03-04 15:30:18,9.10,9.10,9.10,99.90,1044073,28,19920,-78
2024-03-04 15:30:49,9.10,9.10,9.10,99.90,1044695,28,19944,-77
2024-03-04 15:31:19,9.10,9.10,9.10,99.90,1048895,28,20166,-78
2024-03-04 15:31:50,9.10,9.10,9.10,99.90,1046003,28,19959,-77
2024-03-04 15:32:20,9.10,9.10,9.10,99.90,1045856,28,20396,-77
2024-03-04 15:32:51,9.10,9.10,9.10,99.90,1049365,28,19916,-79
2024-03-04 15:33:22,9.10,9.10,9.10,99.90,1050021,28,19912,-79
2024-03-04 15:33:52,9.10,9.10,9.10,99.90,1042395,28,19917,-78
2024-03-04 15:34:23,9.10,9.10,9.10,99.90,1044574,28,19916,-77
2024-03-04 15:34:53,9.10,9.10,9.10,99.90,1045684,28,20371,-78
2024-03-04 15:35:25,9.10,9.10,9.10,99.90,1046387,28,19913,-78
2024-03-04 15:36:01,9.10,9.10,9.10,99.90,1045959,28,20381,-78
2024-03-04 15:36:32,9.10,9.10,9.10,99.90,1046510,28,19965,-79
2024-03-04 15:37:03,9.10,9.10,9.10,99.90,1049900,28,20317,-78
2024-03-04 15:37:34,9.10,9.10,9.10,99.90,1046027,28,19909,-78
2024-03-04 15:38:05,9.20,9.20,9.20,99.90,1046531,28,20247,-78
2024-03-04 15:38:35,9.10,9.10,9.10,99.90,1049561,28,19908,-78
2024-03-04 15:39:10,9.10,9.10,9.10,99.90,1045589,28,19915,-76
2024-03-04 15:39:41,9.10,9.10,9.10,99.90,1047737,28,19955,-79
2024-03-04 15:40:12,9.10,9.10,9.10,99.90,1043778,28,20007,-79
2024-03-04 15:40:43,9.10,9.10,9.10,99.90,1042445,28,19909,-79
2024-03-04 15:41:14,9.10,9.10,9.10,99.90,1045764,28,19912,-78
2024-03-04 15:41:45,9.10,9.10,9.10,99.90,1046047,28,19948,-74
2024-03-04 15:42:15,9.10,9.10,9.10,99.90,1046970,28,20304,-75
2024-03-04 15:42:46,9.10,9.10,9.10,99.90,1046545,28,19919,-74
2024-03-04 15:43:16,9.10,9.10,9.10,99.90,1045388,28,19916,-75
2024-03-04 15:43:47,9.10,9.10,9.10,99.90,1048248,28,19912,-77
2024-03-04 15:44:18,9.10,9.10,9.10,99.90,1047624,28,19915,-75
2024-03-04 15:44:50,9.10,9.10,9.10,99.90,1045311,28,19908,-77
2024-03-04 15:45:21,9.10,9.10,9.10,99.90,1042956,28,20354,-75
2024-03-04 15:45:51,9.10,9.10,9.10,99.90,1044247,28,19920,-76
2024-03-04 15:46:23,9.10,9.10,9.10,99.90,1041332,28,20466,-76
2024-03-04 15:46:54,9.10,9.10,9.10,99.90,1040687,28,19909,-76
2024-03-04 15:47:25,9.20,9.20,9.20,99.90,1042961,28,19909,-77
2024-03-04 15:47:55,9.20,9.20,9.20,99.90,1047788,28,19919,-77
2024-03-04 15:48:26,9.20,9.20,9.20,99.90,1044764,28,19961,-76
2024-03-04 15:48:57,9.20,9.20,9.20,99.90,1045487,28,19948,-76
2024-03-04 15:49:28,9.30,9.30,9.30,99.90,1046771,28,19909,-77
2024-03-04 15:49:59,9.30,9.30,9.30,99.90,1041604,28,20450,-76
2024-03-04 15:50:30,9.30,9.30,9.30,99.90,1045875,28,20225,-77
2024-03-04 15:51:01,9.30,9.30,9.30,99.90,1043315,28,19942,-76
2024-03-04 15:51:32,9.30,9.30,9.30,99.90,1044047,28,19931,-76
2024-03-04 15:52:02,9.40,9.40,9.40,99.90,1047363,28,19919,-77
2024-03-04 15:52:34,9.40,9.40,9.40,99.90,1044745,28,20003,-77
2024-03-04 15:53:08,9.40,9.40,9.40,99.90,1049926,28,20318,-77
2024-03-04 15:53:39,9.30,9.30,9.30,99.90,1006804,28,20524,-79
2024-03-04 15:54:10,9.30,9.30,9.30,99.90,1042448,28,20007,-76
2024-03-04 15:54:43,9.30,9.30,9.30,99.90,1042167,28,20196,-76
2024-03-04 15:55:14,9.30,9.30,9.30,99.90,1044025,28,20003,-76
2024-03-04 15:55:45,9.30,9.30,9.30,99.90,1046836,28,19904,-78
2024-03-04 15:56:15,9.30,9.30,9.30,99.90,1047331,28,20065,-75
2024-03-04 15:56:46,9.30,9.30,9.30,99.90,1041436,28,19947,-76
2024-03-04 15:57:17,9.40,9.40,9.40,99.90,1041895,28,19921,-76
2024-03-04 15:57:49,9.30,9.30,9.30,99.90,1044208,28,19917,-75
2024-03-04 15:58:19,9.40,9.40,9.40,99.90,1044881,28,19999,-75
2024-03-04 15:58:50,9.40,9.40,9.40,99.90,1042859,28,19913,-75
2024-03-04 15:59:21,9.40,9.40,9.40,99.90,1047779,28,19947,-77
2024-03-04 15:59:52,9.40,9.40,9.40,99.90,1042997,28,20243,-76
2024-03-04 16:00:23,9.30,9.30,9.30,99.90,1041846,28,19993,-78
2024-03-04 16:00:54,9.40,9.40,9.40,99.90,1043230,28,19919,-75
2024-03-04 16:01:24,9.40,9.40,9.40,99.90,1045302,28,19964,-77
2024-03-04 16:01:55,9.40,9.40,9.40,99.90,1043241,28,20011,-76
2024-03-04 16:02:25,9.40,9.40,9.40,99.90,1040023,28,19924,-76
2024-03-04 16:02:56,9.40,9.40,9.40,99.90,1038945,28,19921,-79
2024-03-04 16:03:26,9.40,9.40,9.40,99.90,1043601,28,20387,-76
2024-03-04 16:03:57,9.40,9.40,9.40,99.90,1046405,28,19919,-76
2024-03-04 16:04:30,9.40,9.40,9.40,99.90,1043399,28,20015,-77
2024-03-04 16:05:00,9.50,9.50,9.50,99.90,1043057,28,20072,-75
2024-03-04 16:05:31,9.40,9.40,9.40,99.90,1044147,28,20292,-75
2024-03-04 16:06:03,9.40,9.40,9.40,99.90,1037516,28,19924,-76
2024-03-04 16:06:34,9.40,9.40,9.40,99.90,1039085,28,20330,-76
2024-03-04 16:07:06,9.40,9.40,9.40,99.90,1042811,28,20003,-76
2024-03-04 16:07:37,9.40,9.40,9.40,99.90,1046006,28,19916,-75
2024-03-04 16:08:09,9.50,9.50,9.50,99.90,1042361,28,19948,-75
2024-03-04 16:08:40,9.40,9.40,9.40,99.90,1048503,28,20020,-76
2024-03-04 16:09:12,9.40,9.40,9.40,99.90,1045941,28,19916,-76
2024-03-04 16:09:44,9.50,9.50,9.50,99.90,1042587,28,20095,-75
2024-03-04 16:10:14,9.50,9.50,9.50,99.90,1046097,28,19912,-76
2024-03-04 16:10:45,9.50,9.50,9.50,99.90,1047051,28,20383,-76
2024-03-04 16:11:16,9.50,9.50,9.50,99.90,1048281,28,19920,-75
2024-03-04 16:11:46,9.40,9.40,9.40,99.90,1048360,28,19913,-75
2024-03-04 16:12:17,9.40,9.40,9.40,99.90,1044899,28,20149,-75
2024-03-04 16:12:48,9.40,9.40,9.40,99.90,1046696,28,20015,-75
2024-03-04 16:13:18,9.40,9.40,9.40,99.90,1045289,28,19913,-75
2024-03-04 16:13:49,9.40,9.40,9.40,99.90,1049995,28,19916,-75
2024-03-04 16:14:20,9.30,9.30,9.30,99.90,1043988,28,20110,-75
2024-03-04 16:14:50,9.30,9.30,9.30,99.90,1047432,28,19976,-75
2024-03-04 16:15:21,9.20,9.20,9.20,99.90,1048472,28,19979,-74
2024-03-04 16:15:51,9.20,9.20,9.20,99.90,1045687,28,19924,-75
2024-03-04 16:16:22,9.10,9.10,9.10,99.90,1042947,28,19975,-74
2024-03-04 16:16:53,9.10,9.10,9.10,99.90,1048994,28,20007,-74
2024-03-04 16:17:24,9.10,9.10,9.10,99.90,1045037,28,19980,-78
2024-03-04 16:17:55,9.10,9.10,9.10,99.90,1046603,28,20272,-75
2024-03-04 16:18:25,9.10,9.10,9.10,99.90,1047743,28,20371,-76
2024-03-04 16:18:56,9.20,9.20,9.20,99.90,1044995,28,19971,-76
2024-03-04 16:19:26,9.10,9.10,9.10,99.90,1046786,28,20359,-75
2024-03-04 16:19:57,9.20,9.20,9.20,99.90,1046096,28,19948,-74
2024-03-04 16:20:28,9.20,9.20,9.20,99.90,1044701,28,19943,-75
2024-03-04 16:20:59,9.20,9.20,9.20,99.90,1047055,28,19950,-75
2024-03-04 16:21:29,9.20,9.20,9.20,99.90,1049857,28,20499,-74
2024-03-04 16:22:00,9.30,9.30,9.30,99.90,1048079,28,20332,-75
2024-03-04 16:22:30,9.30,9.30,9.30,99.90,1045198,28,20071,-76
2024-03-04 16:23:01,9.20,9.20,9.20,99.90,1046592,28,19917,-76
2024-03-04 16:23:32,9.20,9.20,9.20,99.90,1047009,28,20888,-75
2024-03-04 16:24:02,9.20,9.20,9.20,99.90,1042542,28,23245,-75
2024-03-04 16:24:33,9.20,9.20,9.20,99.90,1044489,28,20387,-75
2024-03-04 16:25:04,9.20,9.20,9.20,99.90,1041613,28,20244,-75
2024-03-04 16:25:34,9.20,9.20,9.20,99.90,1042952,28,20419,-75
2024-03-04 16:26:05,9.20,9.20,9.20,99.90,1049679,28,19915,-77
2024-03-04 16:26:36,9.10,9.10,9.10,99.90,1049042,28,19908,-76
2024-03-04 16:27:07,9.10,9.10,9.10,99.90,1046010,28,19912,-76
2024-03-04 16:27:37,9.00,9.00,9.00,99.90,1043275,28,20357,-75
2024-03-04 16:28:08,9.10,9.10,9.10,99.90,1044585,28,20306,-76
2024-03-04 16:28:39,9.10,9.10,9.10,99.90,1046168,28,20095,-76
2024-03-04 16:29:10,9.10,9.10,9.10,99.90,1046640,28,19920,-76
2024-03-04 16:29:41,9.10,9.10,9.10,99.90,1042858,28,19992,-76
2024-03-04 16:30:11,9.00,9.00,9.00,99.90,1044315,28,20011,-75
2024-03-04 16:30:42,9.10,9.10,9.10,99.90,1044132,28,19908,-76
2024-03-04 16:31:13,9.00,9.00,9.00,99.90,1046423,28,19975,-75
2024-03-04 16:31:44,9.00,9.00,9.00,99.90,1051186,28,20066,-76
2024-03-04 16:32:14,9.00,9.00,9.00,99.90,1046590,28,19948,-77
2024-03-04 16:32:45,9.00,9.00,9.00,99.90,1046096,28,19909,-76
2024-03-04 16:33:16,9.00,9.00,9.00,99.90,1048147,28,19998,-75
2024-03-04 16:33:46,9.00,9.00,9.00,99.90,1048034,28,20282,-75
2024-03-04 16:34:17,9.00,9.00,9.00,99.90,1046528,28,19996,-75
2024-03-04 16:34:48,9.00,9.00,9.00,99.90,1049381,28,19923,-75
2024-03-04 16:35:20,9.00,9.00,9.00,99.90,1046780,28,20116,-75
2024-03-04 16:35:51,9.00,9.00,9.00,99.90,1046328,28,20558,-75
2024-03-04 16:36:21,9.00,9.00,9.00,99.90,1047116,28,19904,-76
2024-03-04 16:36:52,9.00,9.00,9.00,99.90,1045162,28,19908,-74
2024-03-04 16:37:22,9.00,9.00,9.00,99.90,1047352,28,19909,-74
2024-03-04 16:37:53,8.90,8.90,8.90,99.90,1043859,28,19917,-75
2024-03-04 16:38:24,8.90,8.90,8.90,99.90,1048261,28,19916,-75
2024-03-04 16:38:55,8.90,8.90,8.90,99.90,1046044,28,19908,-74
2024-03-04 16:39:26,9.00,9.00,9.00,99.90,1049479,28,19908,-74
2024-03-04 16:39:56,9.00,9.00,9.00,99.90,1046780,28,20368,-74
2024-03-04 16:40:27,9.00,9.00,9.00,99.90,1046738,28,19908,-74
2024-03-04 16:40:57,9.00,9.00,9.00,99.90,1045936,28,19913,-75
2024-03-04 16:41:29,9.10,9.10,9.10,99.90,1051981,28,19912,-77
2024-03-04 16:41:59,9.10,9.10,9.10,99.90,1044948,28,19908,-75
2024-03-04 16:42:30,9.10,9.10,9.10,99.90,1048234,28,19931,-75
2024-03-04 16:43:00,9.20,9.20,9.20,99.90,1048708,28,19909,-76
2024-03-04 16:43:31,9.20,9.20,9.20,99.90,1049519,28,19972,-74
2024-03-04 16:44:03,9.20,9.20,9.20,99.90,1045029,28,19909,-74
2024-03-04 16:44:33,9.20,9.20,9.20,99.90,1044544,28,19996,-75
2024-03-04 16:45:04,9.20,9.20,9.20,99.90,1044073,28,19905,-74
2024-03-04 16:45:35,9.20,9.20,9.20,99.90,1045521,28,19946,-75
2024-03-04 16:46:06,9.20,9.20,9.20,99.90,1042263,28,19912,-75
2024-03-04 16:46:45,9.30,9.30,9.30,99.90,1048459,28,19909,-75
2024-03-04 16:47:15,9.30,9.30,9.30,99.90,1046152,28,19923,-76
2024-03-04 16:47:46,9.30,9.30,9.30,99.90,1051155,28,19912,-76
2024-03-04 16:48:18,9.20,9.20,9.20,99.90,1046829,28,19920,-75
2024-03-04 16:48:48,9.20,9.20,9.20,99.90,1044198,28,19915,-77
2024-03-04 16:49:19,9.20,9.20,9.20,99.90,1046561,28,19916,-75
2024-03-04 16:49:52,9.20,9.20,9.20,99.90,1044442,28,19908,-76
2024-03-04 16:50:23,9.10,9.10,9.10,99.90,1045225,28,19905,-75
2024-03-04 16:50:53,9.10,9.10,9.10,99.90,1041681,28,19936,-75
2024-03-04 16:51:24,9.10,9.10,9.10,99.90,1041533,28,19913,-75
2024-03-04 16:51:54,9.10,9.10,9.10,99.90,1044654,28,20011,-75
2024-03-04 16:52:25,9.10,9.10,9.10,99.90,1037614,28,19991,-75
2024-03-04 16:53:04,9.20,9.20,9.20,99.90,1042447,28,20146,-75
2024-03-04 16:53:38,9.20,9.20,9.20,99.90,1039943,28,19914,-75
2024-03-04 16:54:09,9.10,9.10,9.10,99.90,1042115,28,20355,-74
2024-03-04 16:54:39,9.10,9.10,9.10,99.90,1045555,28,20266,-75
2024-03-04 16:55:10,9.10,9.10,9.10,99.90,1048068,28,20362,-75
2024-03-04 16:55:41,9.00,9.00,9.00,99.90,1045014,28,19990,-75
2024-03-04 16:56:12,9.00,9.00,9.00,99.90,1046340,28,19916,-75
2024-03-04 16:56:45,9.00,9.00,9.00,99.90,1047733,28,20347,-76
2024-03-04 16:57:16,9.10,9.10,9.10,99.90,1044825,28,20308,-77
2024-03-04 16:57:46,9.00,9.00,9.00,99.90,1044346,28,19917,-75
2024-03-04 16:58:17,9.00,9.00,9.00,99.90,1044194,28,19916,-76
2024-03-04 16:58:48,9.00,9.00,9.00,99.90,1044380,28,20044,-76
2024-03-04 16:59:22,9.00,9.00,9.00,99.90,1045998,28,21471,-76
2024-03-04 16:59:52,9.00,9.00,9.00,99.90,1050123,28,19912,-77
2024-03-04 17:00:23,9.00,9.00,9.00,99.90,1041507,28,19916,-76
2024-03-04 17:00:54,9.00,9.00,9.00,99.90,1042312,28,20698,-76
2024-03-04 17:01:24,9.00,9.00,9.00,99.90,1042943,28,20403,-77
2024-03-04 17:01:55,8.90,8.90,8.90,99.90,1041397,28,19992,-76
2024-03-04 17:02:27,8.90,8.90,8.90,99.90,1044440,28,20390,-76
2024-03-04 17:02:57,8.80,8.80,8.80,99.90,1047079,28,20347,-76
2024-03-04 17:03:28,8.80,8.80,8.80,99.90,1046929,28,19919,-75
2024-03-04 17:03:59,8.80,8.80,8.80,99.90,1043217,28,19916,-76
2024-03-04 17:04:29,8.80,8.80,8.80,99.90,1044413,28,19931,-76
2024-03-04 17:05:00,8.80,8.80,8.80,99.90,1041354,28,19915,-77
2024-03-04 17:05:31,8.90,8.90,8.90,99.90,1045488,28,19963,-76
2024-03-04 17:06:02,8.90,8.90,8.90,99.90,1045952,28,19951,-75
2024-03-04 17:06:32,8.80,8.80,8.80,99.90,1045963,28,20280,-77
2024-03-04 17:07:03,8.80,8.80,8.80,99.90,1042984,28,20425,-76
2024-03-04 17:07:34,8.80,8.80,8.80,99.90,1043803,28,19959,-75
2024-03-04 17:08:05,8.80,8.80,8.80,99.90,1042794,28,19990,-76
2024-03-04 17:08:36,8.80,8.80,8.80,99.90,1046320,28,19915,-76
2024-03-04 17:09:06,8.80,8.80,8.80,99.90,1047376,28,19946,-77
2024-03-04 17:09:39,8.80,8.80,8.80,99.90,1043179,28,19939,-76
2024-03-04 17:10:11,8.80,8.80,8.80,99.90,1045187,28,20015,-76
2024-03-04 17:10:42,8.80,8.80,8.80,99.90,1047975,28,19916,-76
2024-03-04 17:11:13,8.80,8.80,8.80,99.90,1046959,28,19931,-77
2024-03-04 17:11:43,8.80,8.80,8.80,99.90,1044261,28,19931,-76
2024-03-04 17:12:14,8.80,8.80,8.80,99.90,1040779,28,20987,-75
2024-03-04 17:12:45,8.80,8.80,8.80,99.90,1043526,28,19928,-75
2024-03-04 17:13:15,8.90,8.90,8.90,99.90,1044447,28,20696,-75
2024-03-04 17:13:46,8.90,8.90,8.90,99.90,1045105,28,20391,-73
2024-03-04 17:14:16,8.90,8.90,8.90,99.90,1045906,28,20119,-76
2024-03-04 17:14:47,8.90,8.90,8.90,99.90,1045614,28,19943,-74
2024-03-04 17:15:19,8.90,8.90,8.90,99.90,1042395,28,19985,-76
2024-03-04 17:15:50,8.90,8.90,8.90,99.90,1046881,28,19923,-75
2024-03-04 17:16:20,8.90,8.90,8.90,99.90,1043825,28,20350,-75
2024-03-04 17:16:53,8.90,8.90,8.90,99.90,1047240,28,19916,-75
2024-03-04 17:17:23,8.80,8.80,8.80,99.90,1051488,28,20282,-76
2024-03-04 17:17:54,8.80,8.80,8.80,99.90,1045136,28,20030,-75
2024-03-04 17:18:24,8.80,8.80,8.80,99.90,1045324,28,20322,-75
2024-03-04 17:18:55,8.80,8.80,8.80,99.90,1044895,28,19912,-75
2024-03-04 17:19:26,8.90,8.90,8.90,99.90,1043154,28,19916,-75
2024-03-04 17:19:56,8.80,8.80,8.80,99.90,1046857,28,19912,-75
2024-03-04 17:20:27,8.80,8.80,8.80,99.90,1043031,28,19917,-75
2024-03-04 17:20:57,8.80,8.80,8.80,99.90,1050012,28,20279,-74
2024-03-04 17:21:28,8.90,8.90,8.90,99.90,1045282,28,19947,-75
2024-03-04 17:21:59,8.90,8.90,8.90,99.90,1045891,28,19909,-75
2024-03-04 17:22:29,8.90,8.90,8.90,99.90,1047920,28,20415,-75
2024-03-04 17:23:00,8.80,8.80,8.80,99.90,1045955,28,19970,-77
2024-03-04 17:23:31,8.90,8.90,8.90,99.90,1048119,28,19919,-76
2024-03-04 17:24:02,8.90,8.90,8.90,99.90,1046723,28,19998,-75
2024-03-04 17:24:32,8.90,8.90,8.90,99.90,1045683,28,19912,-75
2024-03-04 17:25:03,8.90,8.90,8.90,99.90,1039933,28,19917,-75
2024-03-04 17:25:34,8.90,8.90,8.90,99.90,1041789,28,19917,-76
2024-03-04 17:26:04,8.90,8.90,8.90,99.90,1045611,28,20039,-75
2024-03-04 17:26:35,8.90,8.90,8.90,99.90,1042790,28,19913,-76
2024-03-04 17:27:06,8.90,8.90,8.90,99.90,1046939,28,19936,-75
2024-03-04 17:27:36,8.90,8.90,8.90,99.90,1046314,28,19931,-75
2024-03-04 17:28:07,8.90,8.90,8.90,99.90,1046687,28,19919,-74
2024-03-04 17:28:38,8.90,8.90,8.90,99.90,1043906,28,20130,-73
2024-03-04 17:29:09,8.90,8.90,8.90,99.90,1044364,28,19913,-73
2024-03-04 17:29:40,8.90,8.90,8.90,99.90,1044334,28,20371,-74
2024-03-04 17:30:12,8.90,8.90,8.90,99.90,1047278,28,19901,-74
2024-03-04 17:30:46,8.80,8.80,8.80,99.90,1049041,28,20181,-74
2024-03-04 17:31:23,8.80,8.80,8.80,99.90,1043729,28,19940,-75
2024-03-04 17:31:54,8.80,8.80,8.80,99.90,1050457,28,20475,-75
2024-03-04 17:32:26,8.80,8.80,8.80,99.90,1045863,28,20578,-76
2024-03-04 17:32:57,8.80,8.80,8.80,99.90,1042179,28,19916,-75
2024-03-04 17:33:28,8.80,8.80,8.80,99.90,1046992,28,20096,-74
2024-03-04 17:33:59,8.70,8.70,8.70,99.90,1045277,28,19978,-75
2024-03-04 17:34:30,8.70,8.70,8.70,99.90,1044269,28,20376,-73
2024-03-04 17:35:00,8.70,8.70,8.70,99.90,1048699,28,19912,-75
2024-03-04 17:35:31,8.70,8.70,8.70,99.90,1051403,28,20429,-75
2024-03-04 17:36:03,8.70,8.70,8.70,99.90,1042343,28,19912,-76
2024-03-04 17:36:40,8.80,8.80,8.80,99.90,1045546,28,19916,-76
2024-03-04 17:37:11,8.80,8.80,8.80,99.90,1043801,28,20170,-76
2024-03-04 17:37:41,8.80,8.80,8.80,99.90,1045644,28,19966,-75
2024-03-04 17:38:12,8.80,8.80,8.80,99.90,1042818,28,19952,-75
2024-03-04 17:38:42,8.80,8.80,8.80,99.90,1036162,28,19964,-76
2024-03-04 17:39:13,8.80,8.80,8.80,99.90,1033253,28,20013,-75
2024-03-04 17:39:44,8.80,8.80,8.80,99.90,1035602,28,20359,-75
2024-03-04 17:40:14,8.80,8.80,8.80,99.90,1038428,28,20392,-74
2024-03-04 17:40:45,8.80,8.80,8.80,99.90,1043120,28,20012,-75
2024-03-04 17:41:17,8.80,8.80,8.80,99.90,1044598,28,19999,-76
2024-03-04 17:41:48,8.80,8.80,8.80,99.90,1043980,28,19992,-74
2024-03-04 17:42:19,8.80,8.80,8.80,99.90,1047789,28,19920,-75
2024-03-04 17:42:50,8.80,8.80,8.80,99.90,1044021,28,19940,-76
2024-03-04 17:43:20,8.80,8.80,8.80,99.90,1047518,28,20110,-74
2024-03-04 17:43:51,8.80,8.80,8.80,99.90,1047626,28,19916,-74
2024-03-04 17:44:22,8.80,8.80,8.80,99.90,1041743,28,19997,-76
2024-03-04 17:44:52,8.80,8.80,8.80,99.90,1038091,28,19917,-75
2024-03-04 17:45:23,8.80,8.80,8.80,99.90,1040188,28,19912,-76
2024-03-04 17:45:53,8.70,8.70,8.70,99.90,1041329,28,19919,-75
2024-03-04 17:46:24,8.70,8.70,8.70,99.90,1043053,28,20429,-75
2024-03-04 17:46:55,8.60,8.60,8.60,99.90,1050699,28,19916,-75
2024-03-04 17:47:25,8.50,8.50,8.50,99.90,1049845,28,20562,-74
2024-03-04 17:47:56,8.50,8.50,8.50,99.90,1049676,28,19912,-74
2024-03-04 17:48:26,8.50,8.50,8.50,99.90,1041579,28,20381,-75
2024-03-04 17:48:57,8.50,8.50,8.50,99.90,1043738,28,19916,-75
2024-03-04 17:49:28,8.50,8.50,8.50,99.90,1044883,28,20093,-76
2024-03-04 17:49:58,8.60,8.60,8.60,99.90,1047617,28,20118,-76
2024-03-04 17:50:29,8.60,8.60,8.60,99.90,1044806,28,19909,-76
2024-03-04 17:51:00,8.60,8.60,8.60,99.90,1043890,28,19937,-75
2024-03-04 17:51:37,8.60,8.60,8.60,99.90,1046353,28,20302,-75
2024-03-04 17:52:08,8.60,8.60,8.60,99.90,1045363,28,19920,-76
2024-03-04 17:52:39,8.60,8.60,8.60,99.90,1044720,28,19908,-75
2024-03-04 17:53:10,8.60,8.60,8.60,99.90,1042860,28,20035,-76
2024-03-04 17:53:40,8.70,8.70,8.70,99.90,1014707,28,19909,-75
2024-03-04 17:54:11,8.70,8.70,8.70,99.90,1048122,28,19931,-76
2024-03-04 17:54:42,8.70,8.70,8.70,99.90,1042587,28,20275,-77
2024-03-04 17:55:12,8.70,8.70,8.70,99.90,1043336,28,20074,-76
2024-03-04 17:55:43,8.60,8.60,8.60,99.90,1044615,28,19967,-76
2024-03-04 17:56:14,8.60,8.60,8.60,99.90,1047584,28,19909,-76
2024-03-04 17:56:44,8.60,8.60,8.60,99.90,1043376,28,20271,-76
2024-03-04 17:57:16,8.70,8.70,8.70,99.90,1045155,28,20154,-76
2024-03-04 17:57:46,8.70,8.70,8.70,99.90,1044258,28,19920,-76
2024-03-04 17:58:17,8.60,8.60,8.60,99.90,1042178,28,19931,-77
2024-03-04 17:58:47,8.60,8.60,8.60,99.90,1042732,28,19908,-76
2024-03-04 17:59:19,8.60,8.60,8.60,99.90,1044573,28,20117,-77
2024-03-04 17:59:49,8.60,8.60,8.60,99.90,1043655,28,19923,-75
2024-03-04 18:00:20,8.60,8.60,8.60,99.90,1046911,28,20546,-75
2024-03-04 18:00:50,8.60,8.60,8.60,99.90,1043529,28,19915,-76
2024-03-04 18:01:21,8.60,8.60,8.60,99.90,1043943,28,20363,-75
2024-03-04 18:01:54,8.70,8.70,8.70,99.90,1044921,28,20013,-75
2024-03-04 18:02:25,8.70,8.70,8.70,99.90,1046457,28,19912,-77
2024-03-04 18:02:55,8.70,8.70,8.70,99.90,1046971,28,19962,-76
2024-03-04 18:03:26,8.70,8.70,8.70,99.90,1044797,28,19909,-77
2024-03-04 18:03:57,8.70,8.70,8.70,99.90,1042420,28,20344,-77
2024-03-04 18:04:28,8.70,8.70,8.70,99.90,1048963,28,19995,-77
2024-03-04 18:05:00,8.70,8.70,8.70,99.90,1040662,28,20314,-77
2024-03-04 18:05:30,8.70,8.70,8.70,99.90,1048767,28,19909,-76
2024-03-04 18:06:01,8.70,8.70,8.70,99.90,1043237,28,19916,-76
2024-03-04 18:06:33,8.80,8.80,8.80,99.90,1050161,28,20123,-76
2024-03-04 18:07:04,8.70,8.70,8.70,99.90,1043681,28,20142,-75
2024-03-04 18:07:34,8.70,8.70,8.70,99.90,1042867,28,19925,-76
2024-03-04 18:08:05,8.70,8.70,8.70,99.90,1045646,28,20111,-78
2024-03-04 18:08:37,8.70,8.70,8.70,99.90,1043524,28,19912,-76
2024-03-04 18:09:09,8.70,8.70,8.70,99.90,1044382,28,19957,-77
2024-03-04 18:09:39,8.70,8.70,8.70,99.90,1042395,28,19947,-78
2024-03-04 18:10:10,8.70,8.70,8.70,99.90,1049111,28,19910,-78
2024-03-04 18:10:41,8.70,8.70,8.70,99.90,1041182,28,20000,-74
2024-03-04 18:11:12,8.70,8.70,8.70,99.90,1043813,28,19958,-73
2024-03-04 18:11:43,8.60,8.60,8.60,99.90,1044165,28,19909,-73
2024-03-04 18:12:13,8.70,8.70,8.70,99.90,1045314,28,19920,-76
2024-03-04 18:12:44,8.60,8.60,8.60,99.90,1043677,28,19923,-74
2024-03-04 18:13:15,8.60,8.60,8.60,99.90,1044890,28,19909,-75
2024-03-04 18:13:46,8.60,8.60,8.60,99.90,1044462,28,19967,-75
2024-03-04 18:14:17,8.60,8.60,8.60,99.90,1038666,28,19951,-76
2024-03-04 18:14:47,8.60,8.60,8.60,99.90,1039299,28,20555,-76
2024-03-04 18:15:18,8.60,8.60,8.60,99.90,1038859,28,19921,-75
2024-03-04 18:15:48,8.50,8.50,8.50,99.90,1045880,28,19909,-75
2024-03-04 18:16:19,8.60,8.60,8.60,99.90,1047895,28,20294,-75
2024-03-04 18:16:49,8.60,8.60,8.60,99.90,1045718,28,19952,-75
2024-03-04 18:17:20,8.60,8.60,8.60,99.90,1046089,28,19920,-73
2024-03-04 18:17:50,8.60,8.60,8.60,99.90,1042237,28,20406,-74
2024-03-04 18:18:21,8.60,8.60,8.60,99.90,1044990,28,19916,-75
2024-03-04 18:18:52,8.70,8.70,8.70,99.90,1046457,28,19913,-74
2024-03-04 18:19:22,8.70,8.70,8.70,99.90,1045203,28,20360,-74
2024-03-04 18:19:53,8.60,8.60,8.60,99.90,1041849,28,19913,-76
2024-03-04 18:20:23,8.60,8.60,8.60,99.90,1044020,28,19912,-76
2024-03-04 18:20:54,8.60,8.60,8.60,99.90,1047804,28,20031,-75
2024-03-04 18:21:24,8.60,8.60,8.60,99.90,1044687,28,20427,-75
2024-03-04 18:21:55,8.50,8.50,8.50,99.90,1044048,28,19969,-75
2024-03-04 18:22:26,8.50,8.50,8.50,99.90,1046442,28,19920,-75
2024-03-04 18:22:57,8.50,8.50,8.50,99.90,1042516,28,19912,-75
2024-03-04 18:23:27,8.50,8.50,8.50,99.90,1043958,28,20036,-75
2024-03-04 18:23:58,8.50,8.50,8.50,99.90,1042753,28,20322,-75
2024-03-04 18:24:31,8.50,8.50,8.50,99.90,1044098,28,20651,-74
2024-03-04 18:25:02,8.50,8.50,8.50,99.90,1043491,28,20329,-75
2024-03-04 18:25:33,8.50,8.50,8.50,99.90,1039793,28,19917,-76
2024-03-04 18:26:06,8.50,8.50,8.50,99.90,1036633,28,19917,-75
2024-03-04 18:26:36,8.50,8.50,8.50,99.90,1037945,28,20272,-74
2024-03-04 18:27:07,8.50,8.50,8.50,99.90,1049234,28,19915,-74
2024-03-04 18:27:37,8.50,8.50,8.50,99.90,1043750,28,19920,-75
2024-03-04 18:28:08,8.50,8.50,8.50,99.90,1046248,28,20282,-75
2024-03-04 18:28:39,8.50,8.50,8.50,99.90,1044321,28,20007,-74
2024-03-04 18:29:09,8.50,8.50,8.50,99.90,1042934,28,20019,-74
2024-03-04 18:29:40,8.50,8.50,8.50,99.90,1044570,28,19913,-74
2024-03-04 18:30:15,8.50,8.50,8.50,99.90,1045919,28,20343,-75
2024-03-04 18:30:46,8.50,8.50,8.50,99.90,1046617,28,19973,-74
2024-03-04 18:31:20,8.60,8.60,8.60,99.90,1044890,28,19979,-74
2024-03-04 18:31:51,8.60,8.60,8.60,99.90,1040691,28,20142,-75
2024-03-04 18:32:21,8.50,8.50,8.50,99.90,1041714,28,20133,-74
2024-03-04 18:32:52,8.50,8.50,8.50,99.90,1039813,28,19944,-74
2024-03-04 18:33:22,8.50,8.50,8.50,99.90,1043502,28,19916,-75
2024-03-04 18:33:53,8.50,8.50,8.50,99.90,1045462,28,20358,-74
2024-03-04 18:34:26,8.50,8.50,8.50,99.90,1041378,28,19923,-74
2024-03-04 18:34:57,8.50,8.50,8.50,99.90,1042849,28,19909,-74
2024-03-04 18:35:27,8.50,8.50,8.50,99.90,1046244,28,20079,-74
2024-03-04 18:35:58,8.40,8.40,8.40,99.90,1044099,28,19986,-74
2024-03-04 18:36:29,8.50,8.50,8.50,99.90,1046118,28,19916,-75
2024-03-04 18:36:59,8.50,8.50,8.50,99.90,1043348,28,20442,-75
2024-03-04 18:37:30,8.50,8.50,8.50,99.90,1044437,28,19912,-75
2024-03-04 18:38:00,8.50,8.50,8.50,99.90,1044559,28,20418,-74
2024-03-04 18:38:31,8.50,8.50,8.50,99.90,1042563,28,19981,-76
2024-03-04 18:39:02,8.50,8.50,8.50,99.90,1043404,28,19919,-74
2024-03-04 18:39:34,8.60,8.60,8.60,99.90,1042058,28,20315,-75
2024-03-04 18:40:07,8.60,8.60,8.60,99.90,1041532,28,19932,-74
2024-03-04 18:40:37,8.60,8.60,8.60,99.90,1043561,28,20023,-74
2024-03-04 18:41:08,8.60,8.60,8.60,99.90,1044736,28,20496,-76
2024-03-04 18:41:38,8.60,8.60,8.60,99.90,1046479,28,19916,-73
2024-03-04 18:42:11,8.60,8.60,8.60,99.90,1044966,28,20071,-73
2024-03-04 18:42:43,8.60,8.60,8.60,99.90,1044157,28,20275,-73
2024-03-04 18:43:14,8.60,8.60,8.60,99.90,1042460,28,19921,-74
2024-03-04 18:43:46,8.60,8.60,8.60,99.90,1037663,28,19952,-74
2024-03-04 18:44:17,8.60,8.60,8.60,99.90,1039815,28,19921,-74
2024-03-04 18:44:47,8.60,8.60,8.60,99.90,1037088,28,19917,-73
2024-03-04 18:45:19,8.60,8.60,8.60,99.90,1041174,28,20724,-75
2024-03-04 18:45:49,8.70,8.70,8.70,99.90,1044783,28,19919,-74
2024-03-04 18:46:20,8.70,8.70,8.70,99.90,1044305,28,19919,-73
2024-03-04 18:46:51,8.70,8.70,8.70,99.90,1044062,28,19904,-75
2024-03-04 18:47:22,8.70,8.70,8.70,99.90,1041229,28,19913,-74
2024-03-04 18:47:54,8.70,8.70,8.70,99.90,1038867,28,19909,-74
2024-03-04 18:48:24,8.70,8.70,8.70,99.90,1038037,28,20443,-74
2024-03-04 18:48:55,8.70,8.70,8.70,99.90,1039127,28,20006,-75
2024-03-04 18:49:25,8.70,8.70,8.70,99.90,1045277,28,19943,-75
2024-03-04 18:49:56,8.70,8.70,8.70,99.90,1044533,28,19908,-73
2024-03-04 18:50:27,8.70,8.70,8.70,99.90,1048353,28,19916,-74
2024-03-04 18:51:00,8.70,8.70,8.70,99.90,1044432,28,20298,-75
2024-03-04 18:51:30,8.70,8.70,8.70,99.90,1043939,28,20329,-75
2024-03-04 18:52:01,8.60,8.60,8.60,99.90,1043566,28,19970,-74
2024-03-04 18:52:31,8.60,8.60,8.60,99.90,1043436,28,19916,-74
2024-03-04 18:53:05,8.60,8.60,8.60,99.90,1041568,28,19999,-75
2024-03-04 18:53:44,8.70,8.70,8.70,99.90,997827,28,20528,-74
2024-03-04 18:54:18,8.60,8.60,8.60,99.90,1040296,28,20620,-75
2024-03-04 18:54:49,8.70,8.70,8.70,99.90,1035399,28,19956,-75
2024-03-04 18:55:20,8.70,8.70,8.70,99.90,1037895,28,20268,-75
2024-03-04 18:55:51,8.70,8.70,8.70,99.90,1040424,28,19974,-74
2024-03-04 18:56:21,8.70,8.70,8.70,99.90,1042755,28,19944,-74
2024-03-04 18:56:52,8.60,8.60,8.60,99.90,1040448,28,19915,-75
2024-03-04 18:57:23,8.60,8.60,8.60,99.90,1044392,28,19921,-74
2024-03-04 18:57:53,8.60,8.60,8.60,99.90,1045968,28,19920,-75
2024-03-04 18:58:24,8.70,8.70,8.70,99.90,1042170,28,19947,-74
2024-03-04 18:58:55,8.70,8.70,8.70,99.90,1042328,28,19913,-74
2024-03-04 18:59:25,8.70,8.70,8.70,99.90,1046564,28,19905,-75
2024-03-04 18:59:56,8.60,8.60,8.60,99.90,1042754,28,20370,-75
2024-03-04 19:00:27,8.60,8.60,8.60,99.90,1042508,28,19922,-74
2024-03-04 19:00:58,8.60,8.60,8.60,99.90,1044427,28,20596,-75
2024-03-04 19:01:29,8.50,8.50,8.50,99.90,1046250,28,19911,-74
2024-03-04 19:02:00,8.60,8.60,8.60,99.90,1045362,28,19919,-77
2024-03-04 19:02:30,8.50,8.50,8.50,99.90,1046491,28,19924,-77
2024-03-04 19:03:01,8.60,8.60,8.60,99.90,1039794,28,20233,-75
2024-03-04 19:03:32,8.60,8.60,8.60,99.90,1037531,28,19923,-76
2024-03-04 19:04:02,8.60,8.60,8.60,99.90,1042300,28,19919,-75
2024-03-04 19:04:36,8.50,8.50,8.50,99.90,1042162,28,20047,-75
2024-03-04 19:05:07,8.60,8.60,8.60,99.90,1046039,28,19967,-74
2024-03-04 19:05:38,8.60,8.60,8.60,99.90,1044632,28,19947,-75
2024-03-04 19:06:09,8.60,8.60,8.60,99.90,1041417,28,20002,-75
2024-03-04 19:06:40,8.60,8.60,8.60,99.90,1038734,28,19917,-73
2024-03-04 19:07:10,8.60,8.60,8.60,99.90,1040127,28,19920,-74
2024-03-04 19:07:41,8.60,8.60,8.60,99.90,1043666,28,19916,-74
2024-03-04 19:08:12,8.60,8.60,8.60,99.90,1047654,28,20012,-74
2024-03-04 19:08:42,8.60,8.60,8.60,99.90,1047186,28,19966,-74
2024-03-04 19:09:13,8.60,8.60,8.60,99.90,1043636,28,19944,-74
2024-03-04 19:09:43,8.60,8.60,8.60,99.90,1043471,28,19936,-75
2024-03-04 19:10:14,8.60,8.60,8.60,99.90,1042134,28,20399,-75
2024-03-04 19:10:45,8.60,8.60,8.60,99.90,1046023,28,19927,-73
2024-03-04 19:11:15,8.60,8.60,8.60,99.90,1040841,28,20155,-77
2024-03-04 19:11:47,8.60,8.60,8.60,99.90,1045344,28,20037,-74
2024-03-04 19:12:18,8.60,8.60,8.60,99.90,1042910,28,19912,-74
2024-03-04 19:12:48,8.60,8.60,8.60,99.90,1044897,28,19920,-77
2024-03-04 19:13:20,8.60,8.60,8.60,99.90,1043178,28,19923,-73
2024-03-04 19:13:51,8.60,8.60,8.60,99.90,1043534,28,20354,-75
2024-03-04 19:14:21,8.60,8.60,8.60,99.90,1043191,28,19912,-74
2024-03-04 19:14:52,8.60,8.60,8.60,99.90,1043558,28,19999,-74
2024-03-04 19:15:23,8.60,8.60,8.60,99.90,1046051,28,19935,-76
2024-03-04 19:15:53,8.70,8.70,8.70,99.90,1046427,28,19994,-75
2024-03-04 19:16:24,8.70,8.70,8.70,99.90,1040777,28,19916,-73
2024-03-04 19:16:55,8.70,8.70,8.70,99.90,1044529,28,20067,-74
2024-03-04 19:17:25,8.60,8.60,8.60,99.90,1039982,28,20253,-73
2024-03-04 19:17:56,8.60,8.60,8.60,99.90,1038286,28,19909,-74
2024-03-04 19:18:26,8.60,8.60,8.60,99.90,1039892,28,19947,-76
2024-03-04 19:18:57,8.60,8.60,8.60,99.90,1038642,28,19912,-75
2024-03-04 19:19:28,8.60,8.60,8.60,99.90,1042343,28,19974,-76
2024-03-04 19:19:59,8.60,8.60,8.60,99.90,1044891,28,19961,-77
2024-03-04 19:20:30,8.60,8.60,8.60,99.90,1045847,28,19909,-74
2024-03-04 19:21:02,8.60,8.60,8.60,99.90,1041688,28,20038,-76
2024-03-04 19:21:32,8.60,8.60,8.60,99.90,1040942,28,19912,-75
2024-03-04 19:22:03,8.60,8.60,8.60,99.90,1044286,28,19923,-76
2024-03-04 19:22:33,8.60,8.60,8.60,99.90,1042346,28,19916,-75
2024-03-04 19:23:05,8.60,8.60,8.60,99.90,1046192,28,20380,-74
2024-03-04 19:23:36,8.50,8.50,8.50,99.90,1043994,28,20173,-75
2024-03-04 19:24:07,8.50,8.50,8.50,99.90,1043102,28,19955,-74
2024-03-04 19:24:38,8.50,8.50,8.50,99.90,1044190,28,20439,-74
2024-03-04 19:25:10,8.50,8.50,8.50,99.90,1041909,28,20365,-74
2024-03-04 19:25:41,8.50,8.50,8.50,99.90,1042944,28,20381,-74
2024-03-04 19:26:15,8.50,8.50,8.50,99.90,1043750,28,20006,-77
2024-03-04 19:26:46,8.50,8.50,8.50,99.90,1043735,28,20019,-73
2024-03-04 19:27:17,8.50,8.50,8.50,99.90,1041776,28,19969,-75
2024-03-04 19:27:48,8.50,8.50,8.50,99.90,1049419,28,19985,-73
2024-03-04 19:28:23,8.60,8.60,8.60,99.90,1042575,28,19921,-75
2024-03-04 19:28:54,8.50,8.50,8.50,99.90,1043433,28,20143,-75
2024-03-04 19:29:27,8.50,8.50,8.50,99.90,1047698,28,19908,-74
2024-03-04 19:29:58,8.50,8.50,8.50,99.90,1044078,28,19919,-75
2024-03-04 19:30:32,8.50,8.50,8.50,99.90,1045976,28,19963,-75
2024-03-04 19:31:03,8.50,8.50,8.50,99.90,1040887,28,19924,-77
2024-03-04 19:31:34,8.60,8.60,8.60,99.90,1045000,28,19908,-75
2024-03-04 19:32:05,8.60,8.60,8.60,99.90,1047481,28,19907,-75
2024-03-04 19:32:37,8.60,8.60,8.60,99.90,1044667,28,19943,-76
2024-03-04 19:33:08,8.50,8.50,8.50,99.90,1040287,28,19928,-70
2024-03-04 19:33:38,8.60,8.60,8.60,99.90,1044321,28,19916,-75
2024-03-04 19:34:09,8.60,8.60,8.60,99.90,1045854,28,19914,-74
2024-03-04 19:34:41,8.60,8.60,8.60,99.90,1046195,28,19912,-76
2024-03-04 19:35:12,8.60,8.60,8.60,99.90,1046088,28,19928,-77
2024-03-04 19:35:43,8.60,8.60,8.60,99.90,1045095,28,19912,-75
2024-03-04 19:36:14,8.60,8.60,8.60,99.90,1042882,28,19928,-75
2024-03-04 19:36:44,8.60,8.60,8.60,99.90,1045852,28,20248,-75
2024-03-04 19:37:15,8.60,8.60,8.60,99.90,1048954,28,19927,-73
2024-03-04 19:37:47,8.70,8.70,8.70,99.90,1042810,28,20342,-77
2024-03-04 19:38:17,8.70,8.70,8.70,99.90,1043061,28,19956,-77
2024-03-04 19:38:48,8.70,8.70,8.70,99.90,1048789,28,19920,-72
2024-03-04 19:39:19,8.70,8.70,8.70,99.90,1046149,28,20050,-79
2024-03-04 19:39:50,8.70,8.70,8.70,99.90,1041056,28,19923,-79
2024-03-04 19:40:20,8.70,8.70,8.70,99.90,1048879,28,19916,-79
2024-03-04 19:40:51,8.70,8.70,8.70,99.90,1042308,28,19928,-79
2024-03-04 19:41:23,8.70,8.70,8.70,99.90,1040122,28,20045,-75
2024-03-04 19:41:53,8.70,8.70,8.70,99.90,1042720,28,19934,-78
2024-03-04 19:42:24,8.70,8.70,8.70,99.90,1043863,28,19916,-77
2024-03-04 19:42:55,8.60,8.60,8.60,99.90,1045535,28,19943,-74
2024-03-04 19:43:25,8.70,8.70,8.70,99.90,1043634,28,19921,-75
2024-03-04 19:43:56,8.60,8.60,8.60,99.90,1047968,28,19972,-75
2024-03-04 19:44:27,8.60,8.60,8.60,99.90,1047269,28,20287,-78
2024-03-04 19:44:57,8.60,8.60,8.60,99.90,1044094,28,20370,-76
2024-03-04 19:45:29,8.60,8.60,8.60,99.90,1044551,28,19904,-76
2024-03-04 19:46:00,8.60,8.60,8.60,99.90,1042549,28,19920,-76
2024-03-04 19:46:31,8.60,8.60,8.60,99.90,1042674,28,19915,-77
2024-03-04 19:47:02,8.60,8.60,8.60,99.90,1045083,28,19972,-77
2024-03-04 19:47:32,8.60,8.60,8.60,99.90,1045988,28,19904,-78
2024-03-04 19:48:04,8.60,8.60,8.60,99.90,1044359,28,19905,-76
2024-03-04 19:48:35,8.60,8.60,8.60,99.90,1043035,28,20279,-79
2024-03-04 19:49:06,8.70,8.70,8.70,99.90,1046978,28,19911,-77
2024-03-04 19:49:36,8.70,8.70,8.70,99.90,1043969,28,19908,-77
2024-03-04 19:50:07,8.60,8.60,8.60,99.90,1042578,28,20295,-76
2024-03-04 19:50:38,8.60,8.60,8.60,99.90,1041533,28,20000,-77
2024-03-04 19:51:08,8.70,8.70,8.70,99.90,1041425,28,19921,-76
2024-03-04 19:51:39,8.70,8.70,8.70,99.90,1040979,28,20024,-76
2024-03-04 19:52:10,8.70,8.70,8.70,99.90,1042663,28,19905,-76
2024-03-04 19:52:44,8.70,8.70,8.70,99.90,1043065,28,20406,-77
2024-03-04 19:53:20,8.70,8.70,8.70,99.90,1030980,28,20334,-73
2024-03-04 19:53:53,8.70,8.70,8.70,99.90,1020936,28,20035,-77
2024-03-04 19:54:23,8.70,8.70,8.70,99.90,1041739,28,19920,-78
2024-03-04 19:54:54,8.70,8.70,8.70,99.90,1044145,28,19959,-78
2024-03-04 19:55:24,8.70,8.70,8.70,99.90,1040531,28,20113,-77
2024-03-04 19:56:03,8.70,8.70,8.70,99.90,1042962,28,19909,-77
2024-03-04 19:56:34,8.70,8.70,8.70,99.90,1042354,28,19912,-76
2024-03-04 19:57:04,8.70,8.70,8.70,99.90,1040802,28,19947,-77
2024-03-04 19:57:35,8.70,8.70,8.70,99.90,1045155,28,19913,-76
2024-03-04 19:58:05,8.70,8.70,8.70,99.90,1046957,28,20239,-76
2024-03-04 19:58:40,8.70,8.70,8.70,99.90,1044646,28,19962,-79
2024-03-04 19:59:10,8.60,8.60,8.60,99.90,1044015,28,19940,-78
2024-03-04 19:59:41,8.60,8.60,8.60,99.90,1043457,28,19909,-79
2024-03-04 20:00:13,8.50,8.50,8.50,99.90,1041612,28,20204,-78
2024-03-04 20:00:47,8.50,8.50,8.50,99.90,1047269,28,19916,-77
2024-03-04 20:01:18,8.50,8.50,8.50,99.90,1043954,28,20346,-77
2024-03-04 20:01:48,8.50,8.50,8.50,99.90,1043906,28,19908,-77
2024-03-04 20:02:19,8.50,8.50,8.50,99.90,1049246,28,19920,-77
2024-03-04 20:02:50,8.50,8.50,8.50,99.90,1045757,28,19909,-77
2024-03-04 20:03:21,8.50,8.50,8.50,99.90,1042968,28,19916,-77
2024-03-04 20:03:52,8.50,8.50,8.50,99.90,1045244,28,19908,-77
2024-03-04 20:04:24,8.50,8.50,8.50,99.90,1045613,28,20031,-76
2024-03-04 20:04:54,8.50,8.50,8.50,99.90,1041473,28,19920,-78
2024-03-04 20:05:25,8.50,8.50,8.50,99.90,1044540,28,20073,-77
2024-03-04 20:05:56,8.50,8.50,8.50,99.90,1041866,28,19912,-76
2024-03-04 20:06:26,8.50,8.50,8.50,99.90,1046504,28,19962,-78
2024-03-04 20:06:57,8.50,8.50,8.50,99.90,1047326,28,20444,-76
2024-03-04 20:07:31,8.50,8.50,8.50,99.90,1049530,28,20037,-77
2024-03-04 20:08:02,8.50,8.50,8.50,99.90,1042855,28,19912,-77
2024-03-04 20:08:34,8.50,8.50,8.50,99.90,1044620,28,20043,-77
2024-03-04 20:09:05,8.40,8.40,8.40,99.90,1044134,28,19913,-76
2024-03-04 20:09:36,8.50,8.50,8.50,99.90,1048215,28,20371,-77
2024-03-04 20:10:09,8.40,8.40,8.40,99.90,1043740,28,20350,-78
2024-03-04 20:10:39,8.40,8.40,8.40,99.90,1042296,28,20033,-78
2024-03-04 20:11:12,8.40,8.40,8.40,99.90,1044842,28,20065,-75
2024-03-04 20:11:43,8.40,8.40,8.40,99.90,1041070,28,20379,-76
2024-03-04 20:12:14,8.40,8.40,8.40,99.90,1045030,28,19919,-75
2024-03-04 20:12:44,8.40,8.40,8.40,99.90,1045238,28,20007,-75
2024-03-04 20:13:15,8.30,8.30,8.30,99.90,1043770,28,19940,-75
2024-03-04 20:13:46,8.30,8.30,8.30,99.90,1040708,28,20527,-74
2024-03-04 20:14:16,8.30,8.30,8.30,99.90,1041163,28,20232,-75
2024-03-04 20:14:47,8.30,8.30,8.30,99.90,1044214,28,19920,-74
2024-03-04 20:15:18,8.30,8.30,8.30,99.90,1043023,28,19932,-75
2024-03-04 20:15:49,8.30,8.30,8.30,99.90,1042241,28,21190,-76
2024-03-04 20:16:24,8.30,8.30,8.30,99.90,1044543,28,19944,-75
2024-03-04 20:16:54,8.40,8.40,8.40,99.90,1038414,28,20000,-74
2024-03-04 20:17:25,8.40,8.40,8.40,99.90,1037894,28,19913,-74
2024-03-04 20:17:56,8.40,8.40,8.40,99.90,1042778,28,19920,-74
2024-03-04 20:18:27,8.40,8.40,8.40,99.90,1044389,28,20034,-73
2024-03-04 20:18:57,8.40,8.40,8.40,99.90,1043143,28,20684,-74
2024-03-04 20:19:28,8.40,8.40,8.40,99.90,1045581,28,19956,-75
2024-03-04 20:19:59,8.40,8.40,8.40,99.90,1043016,28,19912,-75
2024-03-04 20:20:30,8.40,8.40,8.40,99.90,1046565,28,19915,-72
2024-03-04 20:21:04,8.40,8.40,8.40,99.90,1046378,28,20367,-75
2024-03-04 20:21:36,8.50,8.50,8.50,99.90,1046927,28,19905,-75
2024-03-04 20:22:08,8.50,8.50,8.50,99.90,1044456,28,20011,-73
2024-03-04 20:22:38,8.50,8.50,8.50,99.90,1041025,28,19932,-75
2024-03-04 20:23:09,8.50,8.50,8.50,99.90,1042296,28,20280,-76
2024-03-04 20:23:41,8.50,8.50,8.50,99.90,1041060,28,20343,-76
2024-03-04 20:24:11,8.50,8.50,8.50,99.90,1038047,28,19910,-75
2024-03-04 20:24:42,8.50,8.50,8.50,99.90,1044618,28,20001,-74
2024-03-04 20:25:12,8.50,8.50,8.50,99.90,1044137,28,19912,-74
2024-03-04 20:25:44,8.50,8.50,8.50,99.90,1043493,28,19947,-74
2024-03-04 20:26:15,8.50,8.50,8.50,99.90,1042509,28,20316,-75
2024-03-04 20:26:48,8.50,8.50,8.50,99.90,1047999,28,19925,-75
2024-03-04 20:27:18,8.60,8.60,8.60,99.90,1043880,28,19916,-77
2024-03-04 20:27:49,8.50,8.50,8.50,99.90,1044906,28,20192,-76
2024-03-04 20:28:20,8.50,8.50,8.50,99.90,1042091,28,20564,-75
2024-03-04 20:28:50,8.60,8.60,8.60,99.90,1044914,28,19967,-75
2024-03-04 20:29:23,8.60,8.60,8.60,99.90,1045218,28,19923,-74
2024-03-04 20:29:54,8.60,8.60,8.60,99.90,1042576,28,19913,-75
2024-03-04 20:30:24,8.60,8.60,8.60,99.90,1046892,28,20309,-75
2024-03-04 20:30:55,8.60,8.60,8.60,99.90,1045017,28,19909,-76
2024-03-04 20:31:26,8.60,8.60,8.60,99.90,1043514,28,19923,-75
2024-03-04 20:31:56,8.60,8.60,8.60,99.90,1042599,28,19916,-75
2024-03-04 20:32:28,8.60,8.60,8.60,99.90,1044692,28,19915,-74
2024-03-04 20:32:58,8.60,8.60,8.60,99.90,1044159,28,19916,-75
2024-03-04 20:33:29,8.60,8.60,8.60,99.90,1043592,28,19935,-75
2024-03-04 20:34:00,8.60,8.60,8.60,99.90,1043420,28,19909,-74
2024-03-04 20:34:31,8.50,8.50,8.50,99.90,1042858,28,19912,-75
2024-03-04 20:35:01,8.50,8.50,8.50,99.90,1043333,28,19970,-75
2024-03-04 20:35:32,8.50,8.50,8.50,99.90,1040980,28,19912,-74
2024-03-04 20:36:06,8.50,8.50,8.50,99.90,1044543,28,20319,-75
2024-03-04 20:36:37,8.50,8.50,8.50,99.90,1043306,28,19909,-75
2024-03-04 20:37:08,8.50,8.50,8.50,99.90,1043638,28,19913,-75
2024-03-04 20:37:38,8.50,8.50,8.50,99.90,1042401,28,19969,-76
2024-03-04 20:38:09,8.50,8.50,8.50,99.90,1043326,28,19959,-75
2024-03-04 20:38:41,8.50,8.50,8.50,99.90,1041697,28,19909,-74
2024-03-04 20:39:13,8.50,8.50,8.50,99.90,1040010,28,20051,-74
2024-03-04 20:39:43,8.50,8.50,8.50,99.90,1044240,28,19916,-74
2024-03-04 20:40:14,8.50,8.50,8.50,99.90,1043477,28,20007,-74
2024-03-04 20:40:46,8.40,8.40,8.40,99.90,1041699,28,20020,-73
2024-03-04 20:41:17,8.40,8.40,8.40,99.90,1044902,28,20063,-74
2024-03-04 20:41:48,8.40,8.40,8.40,99.90,1041357,28,20778,-74
2024-03-04 20:42:19,8.30,8.30,8.30,99.90,1043447,28,19913,-74
2024-03-04 20:42:49,8.40,8.40,8.40,99.90,1045025,28,19916,-75
2024-03-04 20:43:20,8.40,8.40,8.40,99.90,1043332,28,19909,-75
2024-03-04 20:43:51,8.40,8.40,8.40,99.90,1044999,28,19909,-74
2024-03-04 20:44:21,8.30,8.30,8.30,99.90,1042565,28,20787,-74
2024-03-04 20:44:52,8.30,8.30,8.30,99.90,1044062,28,19908,-73
2024-03-04 20:45:24,8.30,8.30,8.30,99.90,1043133,28,19917,-73
2024-03-04 20:45:56,8.30,8.30,8.30,99.90,1044008,28,20386,-73
2024-03-04 20:46:26,8.20,8.20,8.20,99.90,1041718,28,20385,-74
2024-03-04 20:46:57,8.30,8.30,8.30,99.90,1039029,28,19917,-74
2024-03-04 20:47:28,8.20,8.20,8.20,99.90,1039916,28,20007,-74
2024-03-04 20:48:01,8.20,8.20,8.20,99.90,1042333,28,20405,-74
2024-03-04 20:48:32,8.30,8.30,8.30,99.90,1041633,28,19913,-74
2024-03-04 20:49:03,8.30,8.30,8.30,99.90,1040855,28,19956,-74
2024-03-04 20:49:33,8.30,8.30,8.30,99.90,1043583,28,19917,-75
2024-03-04 20:50:05,8.30,8.30,8.30,99.90,1043146,28,19969,-75
2024-03-04 20:50:36,8.30,8.30,8.30,99.90,1044618,28,19917,-75
2024-03-04 20:51:06,8.30,8.30,8.30,99.90,1041698,28,19944,-75
2024-03-04 20:51:37,8.30,8.30,8.30,99.90,1043414,28,19915,-75
2024-03-04 20:52:08,8.30,8.30,8.30,99.90,1044767,28,20185,-74
2024-03-04 20:52:38,8.30,8.30,8.30,99.90,1041152,28,19916,-75
2024-03-04 20:53:09,8.30,8.30,8.30,99.90,1044595,28,20463,-74
2024-03-04 20:53:40,8.30,8.30,8.30,99.90,1045373,28,19924,-74
2024-03-04 20:54:10,8.30,8.30,8.30,99.90,1045387,28,19913,-75
2024-03-04 20:54:41,8.30,8.30,8.30,99.90,1045090,28,20404,-74
2024-03-04 20:55:11,8.30,8.30,8.30,99.90,1042934,28,20036,-74
2024-03-04 20:55:46,8.30,8.30,8.30,99.90,1043279,28,19905,-74
2024-03-04 20:56:16,8.30,8.30,8.30,99.90,1005112,28,20494,-76
2024-03-04 20:56:47,8.30,8.30,8.30,99.90,1046256,28,19912,-76
2024-03-04 20:57:17,8.30,8.30,8.30,99.90,1042528,28,19969,-75
2024-03-04 20:57:48,8.30,8.30,8.30,99.90,1041891,28,20488,-76
2024-03-04 20:58:19,8.30,8.30,8.30,99.90,1042435,28,19912,-77
2024-03-04 20:58:49,8.30,8.30,8.30,99.90,1042722,28,20022,-74
2024-03-04 20:59:20,8.30,8.30,8.30,99.90,1045958,28,20456,-74
2024-03-04 20:59:51,8.30,8.30,8.30,99.90,1046712,28,19904,-74
2024-03-04 21:00:22,8.30,8.30,8.30,99.90,1045725,28,20010,-74
2024-03-04 21:00:53,8.30,8.30,8.30,99.90,1045270,28,20340,-73
2024-03-04 21:01:24,8.30,8.30,8.30,99.90,1042145,28,20164,-73
2024-03-04 21:01:54,8.20,8.20,8.20,99.90,1044770,28,19909,-76
2024-03-04 21:02:25,8.30,8.30,8.30,99.90,1044706,28,20559,-74
2024-03-04 21:02:56,8.30,8.30,8.30,99.90,1042675,28,20022,-73
2024-03-04 21:03:27,8.30,8.30,8.30,99.90,1043192,28,19912,-74
2024-03-04 21:03:57,8.20,8.20,8.20,99.90,1044297,28,19921,-73
2024-03-04 21:04:28,8.30,8.30,8.30,99.90,1042449,28,19967,-73
2024-03-04 21:04:58,8.30,8.30,8.30,99.90,1042770,28,19951,-74
2024-03-04 21:05:29,8.30,8.30,8.30,99.90,1042852,28,19912,-74
2024-03-04 21:06:01,8.20,8.20,8.20,99.90,1043919,28,19920,-74
2024-03-04 21:06:32,8.30,8.30,8.30,99.90,1044360,28,20387,-74
2024-03-04 21:07:02,8.30,8.30,8.30,99.90,1045336,28,19924,-76
2024-03-04 21:07:33,8.20,8.20,8.20,99.90,1043692,28,20400,-73
2024-03-04 21:08:05,8.20,8.20,8.20,99.90,1043829,28,19912,-75
2024-03-04 21:08:37,8.20,8.20,8.20,99.90,1042758,28,20263,-75
2024-03-04 21:09:09,8.30,8.30,8.30,99.90,1048006,28,19916,-75
2024-03-04 21:09:40,8.30,8.30,8.30,99.90,1043429,28,19912,-75
2024-03-04 21:10:13,8.30,8.30,8.30,99.90,1047561,28,20277,-75
2024-03-04 21:10:44,8.30,8.30,8.30,99.90,1043018,28,20889,-75
2024-03-04 21:11:15,8.30,8.30,8.30,99.90,1042562,28,19915,-75
2024-03-04 21:11:47,8.30,8.30,8.30,99.90,1044295,28,19912,-75
2024-03-04 21:12:17,8.30,8.30,8.30,99.90,1045858,28,19916,-75
2024-03-04 21:12:49,8.40,8.40,8.40,99.90,1041109,28,19920,-75
2024-03-04 21:13:19,8.30,8.30,8.30,99.90,1046213,28,19913,-75
2024-03-04 21:13:50,8.30,8.30,8.30,99.90,1042779,28,20248,-75
2024-03-04 21:14:21,8.30,8.30,8.30,99.90,1041431,28,20014,-76
2024-03-04 21:14:51,8.30,8.30,8.30,99.90,1045165,28,19922,-75
2024-03-04 21:15:22,8.30,8.30,8.30,99.90,1046159,28,20329,-76
2024-03-04 21:15:53,8.30,8.30,8.30,99.90,1045232,28,19912,-76
2024-03-04 21:16:26,8.30,8.30,8.30,99.90,1043871,28,20298,-76
2024-03-04 21:16:59,8.30,8.30,8.30,99.90,1044899,28,19917,-75
2024-03-04 21:17:29,8.30,8.30,8.30,99.90,1044274,28,20022,-74
2024-03-04 21:18:00,8.30,8.30,8.30,99.90,1045143,28,20940,-75
2024-03-04 21:18:31,8.30,8.30,8.30,99.90,1041781,28,19982,-75
2024-03-04 21:19:01,8.30,8.30,8.30,99.90,1046046,28,19919,-75
2024-03-04 21:19:32,8.40,8.40,8.40,99.90,1041332,28,20027,-75
2024-03-04 21:20:03,8.30,8.30,8.30,99.90,1044259,28,19916,-75
2024-03-04 21:20:33,8.30,8.30,8.30,99.90,1043139,28,19916,-75
2024-03-04 21:21:04,8.30,8.30,8.30,99.90,1045235,28,20427,-76
2024-03-04 21:21:35,8.30,8.30,8.30,99.90,1043331,28,19944,-75
2024-03-04 21:22:05,8.30,8.30,8.30,99.90,1041403,28,19909,-75
2024-03-04 21:22:36,8.30,8.30,8.30,99.90,1042055,28,20371,-75
2024-03-04 21:23:07,8.30,8.30,8.30,99.90,1043339,28,19924,-75
2024-03-04 21:23:37,8.20,8.20,8.20,99.90,1042874,28,19963,-75
2024-03-04 21:24:08,8.20,8.20,8.20,99.90,1045341,28,19916,-76
2024-03-04 21:24:40,8.20,8.20,8.20,99.90,1044876,28,19979,-75
2024-03-04 21:25:15,8.20,8.20,8.20,99.90,1046499,28,19920,-74
2024-03-04 21:25:46,8.20,8.20,8.20,99.90,1045535,28,19948,-75
2024-03-04 21:26:19,8.20,8.20,8.20,99.90,1045550,28,19916,-75
2024-03-04 21:26:50,8.20,8.20,8.20,99.90,1048925,28,19917,-77
2024-03-04 21:27:21,8.30,8.30,8.30,99.90,1042516,28,19904,-75
2024-03-04 21:27:52,8.20,8.20,8.20,99.90,1042142,28,19920,-75
2024-03-04 21:28:22,8.20,8.20,8.20,99.90,1041542,28,20172,-75
2024-03-04 21:28:53,8.20,8.20,8.20,99.90,1040725,28,20578,-75
2024-03-04 21:29:24,8.20,8.20,8.20,99.90,1041107,28,19901,-75
2024-03-04 21:29:54,8.20,8.20,8.20,99.90,1035018,28,19936,-76
2024-03-04 21:30:26,8.20,8.20,8.20,99.90,1034932,28,19917,-75
2024-03-04 21:30:57,8.20,8.20,8.20,99.90,1035302,28,19914,-75
2024-03-04 21:31:28,8.20,8.20,8.20,99.90,1039033,28,19917,-76
2024-03-04 21:31:59,8.20,8.20,8.20,99.90,1042250,28,19905,-76
2024-03-04 21:32:29,8.20,8.20,8.20,99.90,1041174,28,19920,-75
2024-03-04 21:33:00,8.20,8.20,8.20,99.90,1043786,28,19948,-76
2024-03-04 21:33:31,8.20,8.20,8.20,99.90,1042768,28,19952,-77
2024-03-04 21:34:02,8.20,8.20,8.20,99.90,1042965,28,19912,-77
2024-03-04 21:34:36,8.20,8.20,8.20,99.90,1044532,28,20047,-76
2024-03-04 21:35:07,8.20,8.20,8.20,99.90,1046418,28,20078,-76
2024-03-04 21:35:37,8.30,8.30,8.30,99.90,1044803,28,19921,-77
2024-03-04 21:36:08,8.20,8.20,8.20,99.90,1045947,28,19998,-76
2024-03-04 21:36:39,8.30,8.30,8.30,99.90,1044249,28,19922,-75
2024-03-04 21:37:09,8.30,8.30,8.30,99.90,1046189,28,20148,-75
2024-03-04 21:37:40,8.30,8.30,8.30,99.90,1043886,28,20792,-77
2024-03-04 21:38:10,8.30,8.30,8.30,99.90,1042204,28,20428,-76
2024-03-04 21:38:41,8.20,8.20,8.20,99.90,1041009,28,19916,-75
2024-03-04 21:39:12,8.20,8.20,8.20,99.90,1044313,28,19920,-74
2024-03-04 21:39:43,8.20,8.20,8.20,99.90,1045816,28,19927,-74
2024-03-04 21:40:15,8.20,8.20,8.20,99.90,1042286,28,19913,-74
2024-03-04 21:40:45,8.10,8.10,8.10,99.90,1048359,28,20407,-74
2024-03-04 21:41:16,8.10,8.10,8.10,99.90,1042226,28,20025,-75
2024-03-04 21:41:47,8.10,8.10,8.10,99.90,1042388,28,19917,-75
2024-03-04 21:42:18,8.10,8.10,8.10,99.90,1041134,28,19913,-75
2024-03-04 21:42:48,8.10,8.10,8.10,99.90,1041805,28,20080,-75
2024-03-04 21:43:19,8.10,8.10,8.10,99.90,1039890,28,20010,-75
2024-03-04 21:43:51,8.10,8.10,8.10,99.90,1037782,28,19917,-75
2024-03-04 21:44:23,8.20,8.20,8.20,99.90,1039730,28,19982,-74
2024-03-04 21:44:54,8.20,8.20,8.20,99.90,1041145,28,20003,-75
2024-03-04 21:45:25,8.20,8.20,8.20,99.90,1047126,28,20244,-75
2024-03-04 21:45:55,8.10,8.10,8.10,99.90,1042675,28,19916,-74
2024-03-04 21:46:26,8.00,8.00,8.00,99.90,1042902,28,19931,-74
2024-03-04 21:46:58,8.00,8.00,8.00,99.90,1047100,28,19919,-75
2024-03-04 21:47:29,8.00,8.00,8.00,99.90,1042161,28,19923,-76
2024-03-04 21:48:00,8.00,8.00,8.00,99.90,1041496,28,19932,-74
2024-03-04 21:48:31,8.00,8.00,8.00,99.90,1041320,28,19920,-74
2024-03-04 21:49:02,8.00,8.00,8.00,99.90,1041814,28,19943,-74
2024-03-04 21:49:32,8.00,8.00,8.00,99.90,1042460,28,19932,-74
2024-03-04 21:50:07,8.00,8.00,8.00,99.90,1043580,28,19954,-75
2024-03-04 21:50:37,8.10,8.10,8.10,99.90,1046717,28,20292,-75
2024-03-04 21:51:08,8.10,8.10,8.10,99.90,1045618,28,20178,-75
2024-03-04 21:51:39,8.10,8.10,8.10,99.90,1042468,28,19993,-76
2024-03-04 21:52:10,8.10,8.10,8.10,99.90,1044497,28,20270,-75
2024-03-04 21:52:41,8.10,8.10,8.10,99.90,1043840,28,19916,-73
2024-03-04 21:53:12,8.10,8.10,8.10,99.90,1045121,28,19944,-75
2024-03-04 21:53:42,8.10,8.10,8.10,99.90,1046236,28,20237,-75
2024-03-04 21:54:13,8.10,8.10,8.10,99.90,1045217,28,20987,-75
2024-03-04 21:54:44,8.00,8.00,8.00,99.90,1048692,28,19982,-75
2024-03-04 21:55:17,8.10,8.10,8.10,99.90,1042823,28,19916,-75
2024-03-04 21:55:48,8.10,8.10,8.10,99.90,1046929,28,19916,-74
2024-03-04 21:56:19,8.00,8.00,8.00,99.90,1044867,28,19912,-74
2024-03-04 21:56:50,7.90,7.90,7.90,99.90,1043331,28,19913,-74
2024-03-04 21:57:21,8.00,8.00,8.00,99.90,1045585,28,20395,-75
2024-03-04 21:57:52,8.00,8.00,8.00,99.90,1042384,28,19975,-74
2024-03-04 21:58:23,8.00,8.00,8.00,99.90,1044225,28,20620,-74
2024-03-04 21:58:53,8.10,8.10,8.10,99.90,1046627,28,20406,-72
2024-03-04 21:59:24,8.00,8.00,8.00,99.90,1046064,28,19912,-75
2024-03-04 21:59:55,8.00,8.00,8.00,99.90,1042814,28,20322,-75
2024-03-04 22:00:29,8.00,8.00,8.00,99.90,1044202,28,19917,-75
2024-03-04 22:00:59,8.10,8.10,8.10,99.90,1045721,28,20291,-75
2024-03-04 22:01:30,8.10,8.10,8.10,99.90,1046877,28,19927,-74
2024-03-04 22:02:00,8.10,8.10,8.10,99.90,1043881,28,20433,-74
2024-03-04 22:02:31,8.10,8.10,8.10,99.90,1043405,28,20326,-76
2024-03-04 22:03:05,8.10,8.10,8.10,99.90,1043127,28,19913,-74
2024-03-04 22:03:36,8.10,8.10,8.10,99.90,1046917,28,20432,-74
2024-03-04 22:04:07,8.10,8.10,8.10,99.90,1044121,28,19974,-74
2024-03-04 22:04:37,8.10,8.10,8.10,99.90,1043703,28,19916,-75
2024-03-04 22:05:08,8.10,8.10,8.10,99.90,1045257,28,20383,-75
2024-03-04 22:05:39,8.10,8.10,8.10,99.90,1043259,28,19920,-75
2024-03-04 22:06:17,8.20,8.20,8.20,99.90,1045196,28,19912,-75
2024-03-04 22:06:49,8.20,8.20,8.20,99.90,1045370,28,19951,-75
2024-03-04 22:07:21,8.20,8.20,8.20,99.90,1043456,28,20281,-75
2024-03-04 22:07:52,8.20,8.20,8.20,99.90,1044190,28,19909,-76
2024-03-04 22:08:23,8.20,8.20,8.20,99.90,1044347,28,19912,-74
2024-03-04 22:08:53,8.10,8.10,8.10,99.90,1042005,28,19913,-75
2024-03-04 22:09:24,8.20,8.20,8.20,99.90,1041703,28,19913,-75
2024-03-04 22:09:54,8.10,8.10,8.10,99.90,1043568,28,20356,-74
2024-03-04 22:10:25,8.10,8.10,8.10,99.90,1043171,28,19974,-72
2024-03-04 22:10:56,8.10,8.10,8.10,99.90,1048840,28,19954,-74
2024-03-04 22:11:26,8.00,8.00,8.00,99.90,1042736,28,19908,-75
2024-03-04 22:11:57,8.10,8.10,8.10,99.90,1050173,28,19911,-75
2024-03-04 22:12:27,8.00,8.00,8.00,99.90,1049320,28,19912,-75
2024-03-04 22:12:58,8.00,8.00,8.00,99.90,1042821,28,20442,-75
2024-03-04 22:13:29,8.00,8.00,8.00,99.90,1043992,28,19915,-75
2024-03-04 22:13:59,8.00,8.00,8.00,99.90,1042990,28,20459,-76
2024-03-04 22:14:30,8.00,8.00,8.00,99.90,1044401,28,20697,-75
2024-03-04 22:15:00,8.00,8.00,8.00,99.90,1045811,28,19912,-74
2024-03-04 22:15:31,8.00,8.00,8.00,99.90,1044940,28,19909,-75
2024-03-04 22:16:03,8.00,8.00,8.00,99.90,1046564,28,19964,-74
2024-03-04 22:16:35,7.90,7.90,7.90,99.90,1045195,28,19912,-75
2024-03-04 22:17:06,7.90,7.90,7.90,99.90,1043853,28,20391,-74
2024-03-04 22:17:37,7.80,7.80,7.80,99.90,1048574,28,19908,-75
2024-03-04 22:18:07,7.80,7.80,7.80,99.90,1043139,28,20361,-75
2024-03-04 22:18:39,7.80,7.80,7.80,99.90,1043252,28,19916,-75
2024-03-04 22:19:10,7.80,7.80,7.80,99.90,1047047,28,19909,-75
2024-03-04 22:19:40,7.80,7.80,7.80,99.90,1045231,28,19908,-75
2024-03-04 22:20:12,7.80,7.80,7.80,99.90,1044833,28,19991,-75
2024-03-04 22:20:43,7.80,7.80,7.80,99.90,1043035,28,19905,-75
2024-03-04 22:21:14,7.80,7.80,7.80,99.90,1044289,28,20725,-75
2024-03-04 22:21:44,7.80,7.80,7.80,99.90,1041962,28,20122,-75
2024-03-04 22:22:15,7.80,7.80,7.80,99.90,1045881,28,20345,-75
2024-03-04 22:22:45,7.70,7.70,7.70,99.90,1045282,28,19912,-74
2024-03-04 22:23:16,7.70,7.70,7.70,99.90,1044060,28,20011,-74
2024-03-04 22:23:47,7.80,7.80,7.80,99.90,1044276,28,19909,-74
2024-03-04 22:24:17,7.80,7.80,7.80,99.90,1046320,28,20446,-73
2024-03-04 22:24:48,7.80,7.80,7.80,99.90,1043980,28,19912,-74
2024-03-04 22:25:18,7.70,7.70,7.70,99.90,1044107,28,20351,-76
2024-03-04 22:25:49,7.70,7.70,7.70,99.90,1043064,28,19916,-75
2024-03-04 22:26:20,7.70,7.70,7.70,99.90,1044345,28,20391,-75
2024-03-04 22:26:50,7.70,7.70,7.70,99.90,1044125,28,20010,-76
2024-03-04 22:27:21,7.80,7.80,7.80,99.90,1047554,28,20022,-77
2024-03-04 22:27:52,7.70,7.70,7.70,99.90,1043161,28,20622,-71
2024-03-04 22:28:22,7.70,7.70,7.70,99.90,1047049,28,19961,-73
2024-03-04 22:28:53,7.80,7.80,7.80,99.90,1047180,28,20382,-70
2024-03-04 22:29:24,7.70,7.70,7.70,99.90,1044889,28,19966,-70
2024-03-04 22:29:54,7.70,7.70,7.70,99.90,1046507,28,20040,-71
2024-03-04 22:30:25,7.80,7.80,7.80,99.90,1045896,28,19924,-71
2024-03-04 22:30:56,7.80,7.80,7.80,99.90,1042599,28,20310,-73
2024-03-04 22:31:29,7.80,7.80,7.80,99.90,1046467,28,19924,-72
2024-03-04 22:32:00,7.90,7.90,7.90,99.90,1045190,28,19955,-71
2024-03-04 22:32:30,7.90,7.90,7.90,99.90,1049050,28,19916,-71
2024-03-04 22:33:01,7.80,7.80,7.80,99.90,1041920,28,19913,-71
2024-03-04 22:33:31,7.80,7.80,7.80,99.90,1038871,28,19913,-71
2024-03-04 22:34:02,7.80,7.80,7.80,99.90,1035973,28,19916,-71
2024-03-04 22:34:33,7.80,7.80,7.80,99.90,1039237,28,19909,-71
2024-03-04 22:35:06,7.80,7.80,7.80,99.90,1038544,28,19972,-71
2024-03-04 22:35:37,7.90,7.90,7.90,99.90,1047263,28,19912,-73
2024-03-04 22:36:07,7.90,7.90,7.90,99.90,1042572,28,19905,-72
2024-03-04 22:36:41,7.80,7.80,7.80,99.90,1044548,28,19917,-71
2024-03-04 22:37:13,7.80,7.80,7.80,99.90,1044349,28,19939,-70
2024-03-04 22:37:44,7.80,7.80,7.80,99.90,1041062,28,19917,-69
2024-03-04 22:38:16,7.80,7.80,7.80,99.90,1044293,28,19909,-71
2024-03-04 22:38:47,7.80,7.80,7.80,99.90,1044524,28,20322,-72
2024-03-04 22:39:18,7.80,7.80,7.80,99.90,1043910,28,19912,-72
2024-03-04 22:39:49,7.80,7.80,7.80,99.90,1043885,28,19909,-71
2024-03-04 22:40:20,7.80,7.80,7.80,99.90,1044116,28,20506,-71
2024-03-04 22:40:50,7.80,7.80,7.80,99.90,1042675,28,20294,-71
2024-03-04 22:41:21,7.80,7.80,7.80,99.90,1045142,28,19924,-71
2024-03-04 22:41:52,7.80,7.80,7.80,99.90,1045838,28,19923,-69
2024-03-04 22:42:22,7.80,7.80,7.80,99.90,1043743,28,19917,-71
2024-03-04 22:42:54,7.90,7.90,7.90,99.90,1046342,28,19916,-70
2024-03-04 22:43:25,7.90,7.90,7.90,99.90,1049104,28,20351,-70
2024-03-04 22:43:55,7.90,7.90,7.90,99.90,1042085,28,20417,-70
2024-03-04 22:44:27,7.80,7.80,7.80,99.90,1044834,28,19913,-71
2024-03-04 22:44:57,7.80,7.80,7.80,99.90,1041419,28,19924,-71
2024-03-04 22:45:28,7.80,7.80,7.80,99.90,1045457,28,20003,-71
2024-03-04 22:45:58,7.80,7.80,7.80,99.90,1042210,28,20080,-70
2024-03-04 22:46:29,7.80,7.80,7.80,99.90,1042658,28,20427,-71
2024-03-04 22:46:59,7.80,7.80,7.80,99.90,1043615,28,20283,-71
2024-03-04 22:47:30,7.70,7.70,7.70,99.90,1046754,28,19939,-71
2024-03-04 22:48:09,7.70,7.70,7.70,99.90,1044430,28,19939,-70
2024-03-04 22:48:40,7.70,7.70,7.70,99.90,1042381,28,19931,-71
2024-03-04 22:49:10,7.70,7.70,7.70,99.90,1043322,28,20481,-70
2024-03-04 22:49:41,7.70,7.70,7.70,99.90,1043543,28,19916,-71
2024-03-04 22:50:11,7.70,7.70,7.70,99.90,1044864,28,20019,-71
2024-03-04 22:50:42,7.70,7.70,7.70,99.90,1045964,28,19914,-72
2024-03-04 22:51:13,7.70,7.70,7.70,99.90,1044469,28,20298,-71
2024-03-04 22:51:43,7.70,7.70,7.70,99.90,1043547,28,19920,-71
2024-03-04 22:52:14,7.70,7.70,7.70,99.90,1044583,28,20024,-70
2024-03-04 22:52:45,7.70,7.70,7.70,99.90,1041739,28,20442,-71
2024-03-04 22:53:15,7.70,7.70,7.70,99.90,1045159,28,20393,-70
2024-03-04 22:53:46,7.70,7.70,7.70,99.90,1041376,28,19990,-71
2024-03-04 22:54:16,7.70,7.70,7.70,99.90,1040356,28,20455,-71
2024-03-04 22:54:47,7.80,7.80,7.80,99.90,1035323,28,19956,-68
2024-03-04 22:55:18,7.80,7.80,7.80,99.90,1040812,28,19948,-75
2024-03-04 22:55:49,7.80,7.80,7.80,99.90,1038193,28,20517,-71
2024-03-04 22:56:24,7.80,7.80,7.80,99.90,1016469,28,19983,-69
2024-03-04 22:56:54,7.80,7.80,7.80,99.90,1045914,28,19912,-72
2024-03-04 22:57:25,7.80,7.80,7.80,99.90,1044696,28,19913,-70
2024-03-04 22:57:55,7.80,7.80,7.80,99.90,1045544,28,19913,-71
2024-03-04 22:58:26,7.80,7.80,7.80,99.90,1041351,28,19951,-71
2024-03-04 22:58:58,7.80,7.80,7.80,99.90,1044943,28,19955,-70
2024-03-04 22:59:28,7.80,7.80,7.80,99.90,1043610,28,19919,-71
2024-03-04 22:59:59,7.80,7.80,7.80,99.90,1042255,28,19940,-71
2024-03-04 23:00:37,7.80,7.80,7.80,99.90,1046612,28,19920,-71
2024-03-04 23:01:08,7.90,7.90,7.90,99.90,1044710,28,19912,-70
2024-03-04 23:01:39,7.80,7.80,7.80,99.90,1042487,28,20272,-70
2024-03-04 23:02:09,7.80,7.80,7.80,99.90,1043432,28,20371,-72
2024-03-04 23:02:41,7.80,7.80,7.80,99.90,1040457,28,19908,-71
2024-03-04 23:03:12,7.80,7.80,7.80,99.90,1043432,28,19954,-71
2024-03-04 23:03:42,7.80,7.80,7.80,99.90,1042676,28,19916,-71
2024-03-04 23:04:13,7.90,7.90,7.90,99.90,1043332,28,19909,-71
2024-03-04 23:04:44,7.90,7.90,7.90,99.90,1044237,28,20277,-72
2024-03-04 23:05:15,7.90,7.90,7.90,99.90,1045412,28,19934,-71
2024-03-04 23:05:46,7.90,7.90,7.90,99.90,1043397,28,20355,-70
2024-03-04 23:06:18,7.80,7.80,7.80,99.90,1041001,28,19928,-70
2024-03-04 23:06:48,7.90,7.90,7.90,99.90,1041815,28,20007,-71
2024-03-04 23:07:20,7.90,7.90,7.90,99.90,1043733,28,19923,-71
2024-03-04 23:07:50,7.90,7.90,7.90,99.90,1042326,28,19920,-70
2024-03-04 23:08:22,7.90,7.90,7.90,99.90,1043984,28,19912,-72
2024-03-04 23:08:53,7.90,7.90,7.90,99.90,1044928,28,19984,-70
2024-03-04 23:09:23,7.90,7.90,7.90,99.90,1039447,28,20061,-70
2024-03-04 23:09:54,7.90,7.90,7.90,99.90,1045052,28,19928,-70
2024-03-04 23:10:24,7.90,7.90,7.90,99.90,1044955,28,19943,-70
2024-03-04 23:10:55,7.90,7.90,7.90,99.90,1042547,28,19932,-70
2024-03-04 23:11:27,7.90,7.90,7.90,99.90,1044369,28,19920,-70
2024-03-04 23:11:57,7.90,7.90,7.90,99.90,1046024,28,19966,-72
2024-03-04 23:12:28,7.90,7.90,7.90,99.90,1042713,28,20526,-71
2024-03-04 23:12:58,7.90,7.90,7.90,99.90,1045748,28,19939,-71
2024-03-04 23:13:29,7.90,7.90,7.90,99.90,1045600,28,19912,-70
2024-03-04 23:13:59,7.90,7.90,7.90,99.90,1039303,28,20270,-69
2024-03-04 23:14:30,7.80,7.80,7.80,99.90,1039848,28,19947,-69
2024-03-04 23:15:01,7.80,7.80,7.80,99.90,1038860,28,20062,-70
2024-03-04 23:15:33,7.80,7.80,7.80,99.90,1036510,28,19971,-70
2024-03-04 23:16:07,7.80,7.80,7.80,99.90,1040436,28,19979,-70
2024-03-04 23:16:38,7.80,7.80,7.80,99.90,1043501,28,19912,-74
2024-03-04 23:17:08,7.80,7.80,7.80,99.90,1044579,28,20001,-72
2024-03-04 23:17:39,7.80,7.80,7.80,99.90,1044182,28,20328,-72
2024-03-04 23:18:11,7.80,7.80,7.80,99.90,1044520,28,20256,-72
2024-03-04 23:18:42,7.80,7.80,7.80,99.90,1042749,28,19912,-72
2024-03-04 23:19:14,7.80,7.80,7.80,99.90,1042283,28,20066,-72
2024-03-04 23:19:44,7.80,7.80,7.80,99.90,1044709,28,19943,-71
2024-03-04 23:20:17,7.80,7.80,7.80,99.90,1042663,28,19909,-70
2024-03-04 23:20:49,7.80,7.80,7.80,99.90,1039252,28,19928,-71
2024-03-04 23:21:21,7.80,7.80,7.80,99.90,1041145,28,19917,-70
2024-03-04 23:21:52,7.80,7.80,7.80,99.90,1043614,28,19912,-70
2024-03-04 23:22:22,7.80,7.80,7.80,99.90,1042311,28,19921,-73
2024-03-04 23:22:53,7.80,7.80,7.80,99.90,1042586,28,19908,-72
2024-03-04 23:23:24,7.80,7.80,7.80,99.90,1045761,28,20403,-71
2024-03-04 23:23:55,7.80,7.80,7.80,99.90,1045101,28,19909,-71
2024-03-04 23:24:26,7.80,7.80,7.80,99.90,1044641,28,19955,-73
2024-03-04 23:24:56,7.80,7.80,7.80,99.90,1043840,28,20725,-74
2024-03-04 23:25:27,7.80,7.80,7.80,99.90,1044309,28,20093,-72
2024-03-04 23:25:58,7.80,7.80,7.80,99.90,1041486,28,20067,-71
2024-03-04 23:26:29,7.80,7.80,7.80,99.90,1043386,28,20024,-73
2024-03-04 23:26:59,7.80,7.80,7.80,99.90,1043528,28,19908,-72
2024-03-04 23:27:30,7.80,7.80,7.80,99.90,1045724,28,20401,-73
2024-03-04 23:28:00,7.80,7.80,7.80,99.90,1043954,28,19927,-72
2024-03-04 23:28:31,7.90,7.90,7.90,99.90,1042674,28,20056,-70
2024-03-04 23:29:01,7.90,7.90,7.90,99.90,1043359,28,20263,-73
2024-03-04 23:29:32,7.80,7.80,7.80,99.90,1042063,28,19913,-72
2024-03-04 23:30:03,7.80,7.80,7.80,99.90,1045842,28,19915,-72
2024-03-04 23:30:35,7.80,7.80,7.80,99.90,1045660,28,20698,-73
2024-03-04 23:31:06,7.80,7.80,7.80,99.90,1045999,28,19908,-72
2024-03-04 23:31:36,7.80,7.80,7.80,99.90,1043891,28,20001,-72
2024-03-04 23:32:07,7.80,7.80,7.80,99.90,1044978,28,19916,-71
2024-03-04 23:32:38,7.80,7.80,7.80,99.90,1041170,28,19913,-71
2024-03-04 23:33:09,7.80,7.80,7.80,99.90,1044199,28,19951,-71
2024-03-04 23:33:39,7.80,7.80,7.80,99.90,1044671,28,19909,-71
2024-03-04 23:34:11,7.80,7.80,7.80,99.90,1043813,28,20492,-72
2024-03-04 23:34:41,7.80,7.80,7.80,99.90,1043284,28,20560,-71
2024-03-04 23:35:12,7.80,7.80,7.80,99.90,1042124,28,19991,-71
2024-03-04 23:35:43,7.80,7.80,7.80,99.90,1043711,28,19908,-71
2024-03-04 23:36:13,7.90,7.90,7.90,99.90,1041394,28,19913,-71
2024-03-04 23:36:50,7.80,7.80,7.80,99.90,1044085,28,19932,-71
2024-03-04 23:37:21,7.80,7.80,7.80,99.90,1044825,28,20503,-71
2024-03-04 23:37:52,7.80,7.80,7.80,99.90,1043355,28,19911,-71
2024-03-04 23:38:22,7.80,7.80,7.80,99.90,1044090,28,20292,-71
2024-03-04 23:38:53,7.80,7.80,7.80,99.90,1043362,28,19905,-70
2024-03-04 23:39:24,7.80,7.80,7.80,99.90,1046425,28,19908,-72
2024-03-04 23:39:54,7.80,7.80,7.80,99.90,1043808,28,20390,-72
2024-03-04 23:40:25,7.80,7.80,7.80,99.90,1043017,28,19940,-71
2024-03-04 23:40:56,7.80,7.80,7.80,99.90,1037886,28,19921,-71
2024-03-04 23:41:28,7.80,7.80,7.80,99.90,1041026,28,19909,-71
2024-03-04 23:41:59,7.80,7.80,7.80,99.90,1040057,28,19919,-72
2024-03-04 23:42:30,7.80,7.80,7.80,99.90,1041890,28,19915,-72
2024-03-04 23:43:00,7.80,7.80,7.80,99.90,1048177,28,20904,-72
2024-03-04 23:43:31,7.80,7.80,7.80,99.90,1043636,28,19917,-72
2024-03-04 23:44:01,7.80,7.80,7.80,99.90,1041731,28,19913,-72
2024-03-04 23:44:32,7.80,7.80,7.80,99.90,1044935,28,19919,-71
2024-03-04 23:45:04,7.80,7.80,7.80,99.90,1042167,28,20375,-71
2024-03-04 23:45:34,7.80,7.80,7.80,99.90,1046496,28,20016,-72
2024-03-04 23:46:05,7.90,7.90,7.90,99.90,1041078,28,20033,-71
2024-03-04 23:46:35,7.80,7.80,7.80,99.90,1043048,28,19912,-71
2024-03-04 23:47:07,7.90,7.90,7.90,99.90,1044389,28,20061,-71
2024-03-04 23:47:39,7.80,7.80,7.80,99.90,1043146,28,19952,-71
2024-03-04 23:48:10,7.80,7.80,7.80,99.90,1044525,28,20374,-72
2024-03-04 23:48:41,7.80,7.80,7.80,99.90,1044399,28,19927,-72
2024-03-04 23:49:11,7.80,7.80,7.80,99.90,1042178,28,19919,-72
2024-03-04 23:49:42,7.80,7.80,7.80,99.90,1041856,28,19924,-72
2024-03-04 23:50:12,7.80,7.80,7.80,99.90,1043826,28,19917,-72
2024-03-04 23:50:43,7.80,7.80,7.80,99.90,1044185,28,19919,-73
2024-03-04 23:51:14,7.80,7.80,7.80,99.90,1046068,28,19962,-72
2024-03-04 23:51:44,7.80,7.80,7.80,99.90,1045592,28,19916,-71
2024-03-04 23:52:15,7.80,7.80,7.80,99.90,1043193,28,19920,-70
2024-03-04 23:52:45,7.80,7.80,7.80,99.90,1044249,28,19916,-70
2024-03-04 23:53:19,7.80,7.80,7.80,99.90,1043806,28,19920,-72
2024-03-04 23:53:49,7.70,7.70,7.70,99.90,991776,28,20660,-71
2024-03-04 23:54:20,7.70,7.70,7.70,99.90,1043955,28,19967,-72
2024-03-04 23:54:51,7.70,7.70,7.70,99.90,1044595,28,19919,-71
2024-03-04 23:55:21,7.70,7.70,7.70,99.90,1045047,28,20309,-71
2024-03-04 23:55:52,7.70,7.70,7.70,99.90,1043541,28,20289,-71
2024-03-04 23:56:23,7.70,7.70,7.70,99.90,1040874,28,20167,-71
2024-03-04 23:56:53,7.70,7.70,7.70,99.90,1043713,28,19912,-70
2024-03-04 23:57:24,7.70,7.70,7.70,99.90,1041159,28,20514,-71
2024-03-04 23:57:54,7.70,7.70,7.70,99.90,1040539,28,19970,-71
2024-03-04 23:58:25,7.70,7.70,7.70,99.90,1040525,28,20039,-71
2024-03-04 23:58:55,7.70,7.70,7.70,99.90,1042724,28,20003,-71
2024-03-04 23:59:26,7.70,7.70,7.70,99.90,1045178,28,19915,-71
2024-03-04 23:59:57,7.70,7.70,7.70,99.90,1042566,28,19973,-70