2024-03-04 00:00:16,-9999,-9999,4.96,85.93,2114525,28,19916,-59 2024-03-04 00:01:17,-9999,-9999,4.92,86.22,2114997,28,19935,-59 2024-03-04 00:02:18,-9999,-9999,4.89,86.52,2115070,28,20279,-59 2024-03-04 00:03:19,-9999,-9999,4.87,87.21,2114463,28,19916,-59 2024-03-04 00:04:20,-9999,-9999,4.86,87.48,2115197,28,19927,-59 2024-03-04 00:05:21,-9999,-9999,4.93,86.25,2114915,28,19926,-59 2024-03-04 00:06:22,-9999,-9999,4.90,86.92,2115459,28,19920,-59 2024-03-04 00:07:24,-9999,-9999,4.93,86.66,2115305,28,20379,-59 2024-03-04 00:08:25,-9999,-9999,4.93,87.10,2106019,28,19923,-58 2024-03-04 00:09:26,-9999,-9999,4.97,86.96,2105488,28,20426,-59 2024-03-04 00:10:27,-9999,-9999,4.95,87.35,2115396,28,19923,-59 2024-03-04 00:11:28,-9999,-9999,4.95,87.82,2114825,28,19916,-58 2024-03-04 00:12:29,-9999,-9999,4.99,88.04,2115530,28,19922,-59 2024-03-04 00:13:31,-9999,-9999,4.97,88.14,2116399,28,19915,-59 2024-03-04 00:14:31,-9999,-9999,4.98,88.63,2116542,28,20295,-59 2024-03-04 00:15:33,-9999,-9999,4.97,89.27,2116679,28,19920,-59 2024-03-04 00:16:34,-9999,-9999,4.94,89.53,2116502,28,19924,-59 2024-03-04 00:17:35,-9999,-9999,4.93,89.76,2116599,28,19915,-59 2024-03-04 00:18:36,-9999,-9999,4.90,90.18,2116209,28,20355,-59 2024-03-04 00:19:37,-9999,-9999,4.90,90.32,2116356,28,19938,-59 2024-03-04 00:20:37,-9999,-9999,4.87,90.83,2107241,28,19923,-59 2024-03-04 00:21:38,-9999,-9999,4.85,91.66,2107649,28,19923,-59 2024-03-04 00:22:42,-9999,-9999,4.86,91.75,2116645,28,19916,-59 2024-03-04 00:23:44,-9999,-9999,4.87,92.59,2116273,28,19919,-59 2024-03-04 00:24:45,-9999,-9999,4.87,93.62,2116533,28,20393,-59 2024-03-04 00:25:46,-9999,-9999,4.90,93.81,2116585,28,19922,-59 2024-03-04 00:26:47,-9999,-9999,4.90,94.28,2116420,28,20271,-59 2024-03-04 00:27:53,-9999,-9999,4.96,96.14,2116348,28,19916,-58 2024-03-04 00:28:54,-9999,-9999,4.99,96.94,2116566,28,19923,-59 2024-03-04 00:29:55,-9999,-9999,4.98,97.51,2116568,28,19923,-59 2024-03-04 00:30:56,-9999,-9999,4.97,98.13,2116593,28,19923,-58 2024-03-04 00:31:57,-9999,-9999,4.95,98.81,2116346,28,19923,-58 2024-03-04 00:32:57,-9999,-9999,4.91,99.05,2116842,28,19915,-58 2024-03-04 00:33:58,-9999,-9999,4.87,99.73,2107835,28,20303,-58 2024-03-04 00:34:59,-9999,-9999,4.84,100.00,2107122,28,19920,-58 2024-03-04 00:36:04,-9999,-9999,4.80,100.00,2116320,28,20284,-59 2024-03-04 00:37:05,-9999,-9999,4.77,100.00,2116327,28,19920,-58 2024-03-04 00:38:06,-9999,-9999,4.74,100.00,2116105,28,19916,-58 2024-03-04 00:39:09,-9999,-9999,4.73,100.00,2116338,28,20286,-58 2024-03-04 00:40:12,-9999,-9999,4.72,100.00,2116146,28,19916,-59 2024-03-04 00:41:13,-9999,-9999,4.71,100.00,2116700,28,19915,-58 2024-03-04 00:42:14,-9999,-9999,4.66,100.00,2116294,28,20375,-58 2024-03-04 00:43:15,-9999,-9999,4.64,100.00,2116213,28,19916,-58 2024-03-04 00:44:16,-9999,-9999,4.62,100.00,2116296,28,19919,-58 2024-03-04 00:45:17,-9999,-9999,4.60,100.00,2116217,28,20256,-59 2024-03-04 00:46:18,-9999,-9999,4.59,100.00,2116391,28,19916,-58 2024-03-04 00:47:19,-9999,-9999,4.56,100.00,2116449,28,20367,-58 2024-03-04 00:48:19,-9999,-9999,4.55,100.00,2116378,28,19916,-59 2024-03-04 00:49:20,-9999,-9999,4.54,100.00,2116321,28,19916,-59 2024-03-04 00:50:21,-9999,-9999,4.52,100.00,2116751,28,19920,-59 2024-03-04 00:51:22,-9999,-9999,4.54,100.00,2116731,28,19920,-58 2024-03-04 00:52:23,-9999,-9999,4.55,100.00,2116153,28,20014,-58 2024-03-04 00:53:24,-9999,-9999,4.55,100.00,2116252,28,19923,-59 2024-03-04 00:54:28,-9999,-9999,4.54,100.00,2116164,28,19954,-58 2024-03-04 00:55:29,-9999,-9999,4.49,100.00,2115836,28,20268,-58 2024-03-04 00:56:30,-9999,-9999,4.49,100.00,2116112,28,19915,-59 2024-03-04 00:57:31,-9999,-9999,4.49,100.00,2116108,28,19939,-58 2024-03-04 00:58:33,-9999,-9999,4.46,100.00,2115912,28,19927,-59 2024-03-04 00:59:34,-9999,-9999,4.45,100.00,2116076,28,19922,-58 2024-03-04 01:00:35,-9999,-9999,4.43,100.00,2115995,28,19950,-59 2024-03-04 01:01:36,-9999,-9999,4.43,100.00,2115806,28,19916,-59 2024-03-04 01:02:37,-9999,-9999,4.42,100.00,2115873,28,20279,-59 2024-03-04 01:03:38,-9999,-9999,4.42,100.00,2115682,28,19916,-59 2024-03-04 01:04:39,-9999,-9999,4.42,100.00,2116154,28,20366,-59 2024-03-04 01:05:40,-9999,-9999,4.44,100.00,2115959,28,19916,-58 2024-03-04 01:06:41,-9999,-9999,4.43,100.00,2116714,28,19938,-59 2024-03-04 01:07:42,-9999,-9999,4.43,100.00,2116605,28,19953,-58 2024-03-04 01:08:43,-9999,-9999,4.44,100.00,2116164,28,19915,-59 2024-03-04 01:09:44,-9999,-9999,4.44,100.00,2116402,28,20394,-58 2024-03-04 01:10:45,-9999,-9999,4.45,100.00,2116372,28,19922,-59 2024-03-04 01:11:46,-9999,-9999,4.46,100.00,2115546,28,19915,-59 2024-03-04 01:12:47,-9999,-9999,4.51,100.00,2116537,28,19915,-59 2024-03-04 01:13:48,-9999,-9999,4.53,100.00,2115998,28,20306,-59 2024-03-04 01:14:49,-9999,-9999,4.56,100.00,2115730,28,20022,-58 2024-03-04 01:15:49,-9999,-9999,4.62,100.00,2116283,28,19916,-59 2024-03-04 01:16:52,-9999,-9999,4.65,100.00,2115681,28,19915,-58 2024-03-04 01:17:53,-9999,-9999,4.58,100.00,2115925,28,19916,-58 2024-03-04 01:18:54,-9999,-9999,4.51,100.00,2116073,28,19916,-59 2024-03-04 01:19:55,-9999,-9999,4.49,100.00,2116327,28,19922,-58 2024-03-04 01:20:56,-9999,-9999,4.45,100.00,2115927,28,19960,-58 2024-03-04 01:21:58,-9999,-9999,4.44,100.00,2115956,28,19915,-59 2024-03-04 01:22:59,-9999,-9999,4.43,100.00,2116047,28,19916,-59 2024-03-04 01:23:59,-9999,-9999,4.41,100.00,2115903,28,20291,-58 2024-03-04 01:25:00,-9999,-9999,4.40,100.00,2115721,28,19915,-58 2024-03-04 01:26:01,-9999,-9999,4.37,100.00,2116009,28,19938,-58 2024-03-04 01:27:02,-9999,-9999,4.35,100.00,2116050,28,19927,-58 2024-03-04 01:28:03,-9999,-9999,4.33,100.00,2116015,28,19923,-58 2024-03-04 01:29:04,-9999,-9999,4.30,100.00,2116522,28,19915,-59 2024-03-04 01:30:09,-9999,-9999,4.32,100.00,2115257,28,19939,-59 2024-03-04 01:31:11,-9999,-9999,4.33,100.00,2115743,28,19920,-58 2024-03-04 01:32:12,-9999,-9999,4.36,100.00,2116163,28,19920,-59 2024-03-04 01:33:13,-9999,-9999,4.37,100.00,2115450,28,20518,-58 2024-03-04 01:34:16,-9999,-9999,4.40,100.00,2115826,28,20028,-59 2024-03-04 01:35:17,-9999,-9999,4.42,100.00,2116198,28,19922,-59 2024-03-04 01:36:19,-9999,-9999,4.42,100.00,2116042,28,20295,-59 2024-03-04 01:37:21,-9999,-9999,4.44,100.00,2116208,28,19920,-59 2024-03-04 01:38:22,-9999,-9999,4.46,100.00,2115596,28,20295,-59 2024-03-04 01:39:23,-9999,-9999,4.49,100.00,2116172,28,19919,-59 2024-03-04 01:40:24,-9999,-9999,4.49,100.00,2115581,28,19939,-59 2024-03-04 01:41:26,-9999,-9999,4.53,100.00,2115805,28,19974,-58 2024-03-04 01:42:26,-9999,-9999,4.54,100.00,2116250,27,20363,-59 2024-03-04 01:43:27,-9999,-9999,4.57,100.00,2115868,28,19923,-58 2024-03-04 01:44:37,-9999,-9999,4.63,100.00,2115926,28,19939,-58 2024-03-04 01:45:39,-9999,-9999,4.66,100.00,2115929,28,20358,-59 2024-03-04 01:46:41,-9999,-9999,4.66,100.00,2115167,28,19916,-59 2024-03-04 01:47:42,-9999,-9999,4.68,100.00,2106950,28,19963,-59 2024-03-04 01:48:43,-9999,-9999,4.71,100.00,2107237,28,19920,-58 2024-03-04 01:49:44,-9999,-9999,4.68,100.00,2107319,28,19938,-59 2024-03-04 01:50:45,-9999,-9999,4.70,100.00,2099132,28,19916,-59 2024-03-04 01:51:46,-9999,-9999,4.69,100.00,2107031,28,19916,-59 2024-03-04 01:52:50,-9999,-9999,4.64,100.00,2115752,28,19915,-59 2024-03-04 01:53:51,-9999,-9999,4.63,100.00,2115729,28,19923,-58 2024-03-04 01:54:52,-9999,-9999,4.60,100.00,2114961,28,19920,-59 2024-03-04 01:55:53,-9999,-9999,4.60,100.00,2106816,28,19916,-59 2024-03-04 01:56:54,-9999,-9999,4.60,100.00,2090573,28,19917,-59 2024-03-04 01:57:56,-9999,-9999,4.57,100.00,2098414,28,19921,-59 2024-03-04 01:58:56,-9999,-9999,4.55,100.00,2115230,28,19915,-59 2024-03-04 01:59:58,-9999,-9999,4.53,100.00,2106963,28,19916,-59 2024-03-04 02:01:00,-9999,-9999,4.51,100.00,2106893,28,19924,-59 2024-03-04 02:02:01,-9999,-9999,4.50,100.00,2106237,28,19916,-59 2024-03-04 02:03:02,-9999,-9999,4.47,100.00,2107450,28,19916,-59 2024-03-04 02:04:03,-9999,-9999,4.44,100.00,2115696,28,20382,-59 2024-03-04 02:05:09,-9999,-9999,4.43,100.00,2106650,28,19927,-59 2024-03-04 02:06:10,-9999,-9999,4.40,100.00,2107080,28,20257,-59 2024-03-04 02:07:12,-9999,-9999,4.37,100.00,2106742,28,19916,-59 2024-03-04 02:08:14,-9999,-9999,4.38,100.00,2107494,28,19923,-59 2024-03-04 02:09:15,-9999,-9999,4.38,100.00,2115520,28,20026,-59 2024-03-04 02:10:17,-9999,-9999,4.35,100.00,2107085,28,19916,-59 2024-03-04 02:11:19,-9999,-9999,4.37,100.00,2106641,28,19916,-59 2024-03-04 02:12:20,-9999,-9999,4.39,100.00,2114905,28,20275,-59 2024-03-04 02:13:20,-9999,-9999,4.52,100.00,2115789,28,19916,-59 2024-03-04 02:14:22,-9999,-9999,4.58,100.00,2115607,28,19916,-59 2024-03-04 02:15:23,-9999,-9999,4.57,100.00,2115843,28,19920,-59 2024-03-04 02:16:24,-9999,-9999,4.59,100.00,2106724,28,19916,-58 2024-03-04 02:17:25,-9999,-9999,4.58,100.00,2106416,28,20374,-58 2024-03-04 02:18:26,-9999,-9999,4.53,100.00,2115999,28,19915,-58 2024-03-04 02:19:27,-9999,-9999,4.55,100.00,2115736,28,19916,-59 2024-03-04 02:20:28,-9999,-9999,4.57,100.00,2115561,28,20363,-59 2024-03-04 02:21:29,-9999,-9999,4.61,100.00,2107016,28,19916,-58 2024-03-04 02:22:29,-9999,-9999,4.77,100.00,2106763,28,20006,-58 2024-03-04 02:23:30,-9999,-9999,4.75,100.00,2106478,28,19920,-59 2024-03-04 02:24:32,-9999,-9999,4.68,100.00,2106267,28,19916,-58 2024-03-04 02:25:33,-9999,-9999,4.62,100.00,2114638,28,19919,-58 2024-03-04 02:26:34,-9999,-9999,4.58,100.00,2115503,28,20034,-59 2024-03-04 02:27:36,-9999,-9999,4.60,100.00,2115413,28,19923,-58 2024-03-04 02:28:37,-9999,-9999,4.70,100.00,2115287,28,19916,-59 2024-03-04 02:29:38,-9999,-9999,4.74,100.00,2115853,28,19916,-58 2024-03-04 02:30:39,-9999,-9999,4.76,100.00,2115244,28,19923,-58 2024-03-04 02:31:40,-9999,-9999,4.80,100.00,2115334,28,19915,-59 2024-03-04 02:32:41,-9999,-9999,4.82,100.00,2115477,28,19916,-59 2024-03-04 02:33:44,-9999,-9999,4.84,100.00,2114958,28,19915,-59 2024-03-04 02:34:45,-9999,-9999,4.89,100.00,2106188,28,19920,-58 2024-03-04 02:35:46,-9999,-9999,4.92,100.00,2097667,28,20307,-59 2024-03-04 02:36:47,-9999,-9999,4.87,100.00,2106797,28,19916,-59 2024-03-04 02:37:48,-9999,-9999,4.77,100.00,2107165,28,19924,-59 2024-03-04 02:38:49,-9999,-9999,4.75,100.00,2106688,28,19916,-59 2024-03-04 02:39:50,-9999,-9999,4.73,100.00,2115861,28,20371,-59 2024-03-04 02:40:51,-9999,-9999,4.84,100.00,2106580,28,19916,-59 2024-03-04 02:41:52,-9999,-9999,5.01,100.00,2098297,28,19939,-59 2024-03-04 02:42:53,-9999,-9999,5.08,100.00,2106402,28,19920,-59 2024-03-04 02:43:54,-9999,-9999,5.15,100.00,2116113,27,20278,-59 2024-03-04 02:44:55,-9999,-9999,5.14,100.00,2115069,28,19916,-58 2024-03-04 02:45:55,-9999,-9999,5.20,100.00,2115427,28,20359,-58 2024-03-04 02:46:56,-9999,-9999,5.11,100.00,2115113,28,19915,-58 2024-03-04 02:47:57,-9999,-9999,5.10,100.00,2115460,28,19915,-58 2024-03-04 02:48:58,-9999,-9999,5.15,100.00,2115241,28,19915,-59 2024-03-04 02:49:59,-9999,-9999,5.15,100.00,2115000,28,19916,-58 2024-03-04 02:51:00,-9999,-9999,5.12,100.00,2115310,28,20261,-59 2024-03-04 02:52:01,-9999,-9999,5.02,100.00,2115189,28,19916,-58 2024-03-04 02:53:02,-9999,-9999,4.96,100.00,2115295,28,20279,-58 2024-03-04 02:54:03,-9999,-9999,4.88,100.00,2115289,28,20434,-59 2024-03-04 02:55:05,-9999,-9999,4.80,100.00,2105707,28,19916,-59 2024-03-04 02:56:06,-9999,-9999,4.79,100.00,2106597,28,19916,-59 2024-03-04 02:57:07,-9999,-9999,4.79,100.00,2115033,28,19931,-59 2024-03-04 02:58:07,-9999,-9999,4.74,100.00,2114739,28,19927,-58 2024-03-04 02:59:08,-9999,-9999,4.69,100.00,2115642,28,19916,-59 2024-03-04 03:00:10,-9999,-9999,4.62,100.00,2115185,28,19915,-59 2024-03-04 03:01:10,-9999,-9999,4.62,100.00,2115516,28,19920,-59 2024-03-04 03:02:12,-9999,-9999,4.64,100.00,2114653,28,20280,-59 2024-03-04 03:03:13,-9999,-9999,4.65,100.00,2115497,28,19915,-59 2024-03-04 03:04:14,-9999,-9999,4.64,100.00,2106019,28,19926,-59 2024-03-04 03:05:15,-9999,-9999,4.66,100.00,2106044,28,19916,-59 2024-03-04 03:06:16,-9999,-9999,4.68,100.00,2115483,28,19920,-59 2024-03-04 03:07:17,-9999,-9999,4.69,100.00,2115120,28,19916,-58 2024-03-04 03:08:18,-9999,-9999,4.71,100.00,2115544,28,19916,-59 2024-03-04 03:09:19,-9999,-9999,4.63,100.00,2115267,28,19923,-59 2024-03-04 03:10:20,-9999,-9999,4.67,100.00,2115354,28,20283,-58 2024-03-04 03:11:22,-9999,-9999,4.67,100.00,2114927,28,19915,-58 2024-03-04 03:12:23,-9999,-9999,4.81,100.00,2115183,28,19995,-59 2024-03-04 03:13:24,-9999,-9999,4.88,100.00,2115181,28,20375,-58 2024-03-04 03:14:26,-9999,-9999,5.08,100.00,2115660,28,19920,-59 2024-03-04 03:15:26,-9999,-9999,5.22,100.00,2105770,28,19922,-59 2024-03-04 03:16:27,-9999,-9999,5.35,100.00,2105970,28,20461,-59 2024-03-04 03:17:28,-9999,-9999,5.56,100.00,2115769,28,19922,-59 2024-03-04 03:18:29,-9999,-9999,5.68,100.00,2115131,28,19927,-59 2024-03-04 03:19:30,-9999,-9999,5.63,100.00,2115143,28,20287,-59 2024-03-04 03:20:31,-9999,-9999,5.59,100.00,2114945,28,19923,-58 2024-03-04 03:21:33,-9999,-9999,5.59,100.00,2115051,28,20394,-58 2024-03-04 03:22:34,-9999,-9999,5.57,100.00,2115125,28,20415,-58 2024-03-04 03:23:36,-9999,-9999,5.65,99.58,2114992,28,19962,-59 2024-03-04 03:24:36,-9999,-9999,5.56,99.69,2115187,28,19922,-58 2024-03-04 03:25:37,-9999,-9999,5.50,100.00,2115261,28,19923,-59 2024-03-04 03:26:38,-9999,-9999,5.47,99.80,2115644,28,19916,-59 2024-03-04 03:27:39,-9999,-9999,5.43,100.00,2114814,28,19923,-59 2024-03-04 03:28:40,-9999,-9999,5.39,100.00,2114601,28,19916,-59 2024-03-04 03:29:41,-9999,-9999,5.38,100.00,2115158,28,20371,-59 2024-03-04 03:30:42,-9999,-9999,5.33,100.00,2115141,28,19923,-59 2024-03-04 03:31:44,-9999,-9999,5.30,100.00,2114983,28,19916,-58 2024-03-04 03:32:45,-9999,-9999,5.22,100.00,2115080,28,20217,-58 2024-03-04 03:33:46,-9999,-9999,5.14,100.00,2114846,28,19916,-59 2024-03-04 03:34:47,-9999,-9999,5.14,100.00,2114968,28,19927,-58 2024-03-04 03:35:48,-9999,-9999,5.05,100.00,2114798,28,19922,-58 2024-03-04 03:36:49,-9999,-9999,5.04,100.00,2115289,28,19923,-58 2024-03-04 03:37:50,-9999,-9999,5.04,100.00,2114934,28,19923,-59 2024-03-04 03:38:51,-9999,-9999,4.98,100.00,2114577,28,19926,-59 2024-03-04 03:39:52,-9999,-9999,4.95,100.00,2115120,28,19916,-59 2024-03-04 03:40:53,-9999,-9999,4.91,100.00,2115193,28,19916,-58 2024-03-04 03:41:54,-9999,-9999,4.91,100.00,2115027,28,20311,-58 2024-03-04 03:42:55,-9999,-9999,4.91,100.00,2115528,28,19926,-59 2024-03-04 03:43:56,-9999,-9999,4.90,100.00,2114922,28,19923,-59 2024-03-04 03:44:58,-9999,-9999,4.91,100.00,2115087,28,19935,-59 2024-03-04 03:45:59,-9999,-9999,4.92,100.00,2114751,28,20287,-59 2024-03-04 03:46:59,-9999,-9999,4.98,100.00,2115722,28,19953,-59 2024-03-04 03:48:00,-9999,-9999,5.01,100.00,2116537,28,19916,-59 2024-03-04 03:49:01,-9999,-9999,5.03,100.00,2116436,28,19915,-59 2024-03-04 03:50:03,-9999,-9999,5.03,100.00,2116313,28,19916,-59 2024-03-04 03:51:04,-9999,-9999,4.99,100.00,2116760,28,19966,-59 2024-03-04 03:52:07,-9999,-9999,5.00,100.00,2116723,28,20421,-59 2024-03-04 03:53:08,-9999,-9999,4.99,100.00,2116686,28,19916,-58 2024-03-04 03:54:09,-9999,-9999,5.00,100.00,2116694,28,19923,-58 2024-03-04 03:55:10,-9999,-9999,5.02,100.00,2115758,28,19923,-59 2024-03-04 03:56:12,-9999,-9999,5.07,100.00,2116769,28,19939,-58 2024-03-04 03:57:13,-9999,-9999,5.07,100.00,2117011,28,19916,-59 2024-03-04 03:58:14,-9999,-9999,5.03,100.00,2116297,28,19915,-59 2024-03-04 03:59:14,-9999,-9999,5.06,100.00,2117242,28,20384,-59 2024-03-04 04:00:16,-9999,-9999,5.02,100.00,2116582,28,19932,-59 2024-03-04 04:01:17,-9999,-9999,5.03,100.00,2116703,28,20448,-59 2024-03-04 04:02:17,-9999,-9999,5.03,100.00,2116384,28,20024,-59 2024-03-04 04:03:18,-9999,-9999,5.07,100.00,2116667,28,20363,-59 2024-03-04 04:04:19,-9999,-9999,5.03,100.00,2116587,28,20018,-59 2024-03-04 04:05:20,-9999,-9999,4.97,100.00,2116604,28,19939,-58 2024-03-04 04:06:21,-9999,-9999,4.98,100.00,2116292,28,19931,-59 2024-03-04 04:07:22,-9999,-9999,4.92,100.00,2116366,28,19915,-59 2024-03-04 04:08:23,-9999,-9999,4.92,100.00,2116776,28,19916,-59 2024-03-04 04:09:24,-9999,-9999,4.92,100.00,2116860,28,19916,-59 2024-03-04 04:10:25,-9999,-9999,4.94,100.00,2108082,28,19920,-59 2024-03-04 04:11:26,-9999,-9999,4.91,100.00,2108363,28,20279,-59 2024-03-04 04:12:27,-9999,-9999,4.89,100.00,2117134,28,19915,-59 2024-03-04 04:13:28,-9999,-9999,4.99,100.00,2116681,28,19916,-59 2024-03-04 04:14:29,-9999,-9999,5.02,100.00,2116598,28,19923,-59 2024-03-04 04:15:30,-9999,-9999,4.98,100.00,2116726,28,19923,-58 2024-03-04 04:16:31,-9999,-9999,4.93,100.00,2116225,28,19923,-59 2024-03-04 04:17:32,-9999,-9999,4.94,100.00,2116513,28,19939,-58 2024-03-04 04:18:33,-9999,-9999,4.95,100.00,2116485,28,19927,-59 2024-03-04 04:19:34,-9999,-9999,4.89,100.00,2116870,28,19915,-59 2024-03-04 04:20:35,-9999,-9999,4.86,100.00,2116782,28,19916,-59 2024-03-04 04:21:36,-9999,-9999,4.84,100.00,2116654,28,19920,-59 2024-03-04 04:22:36,-9999,-9999,4.84,100.00,2116427,28,20391,-59 2024-03-04 04:23:37,-9999,-9999,4.82,100.00,2116497,28,19919,-59 2024-03-04 04:24:38,-9999,-9999,4.86,100.00,2116162,28,19945,-59 2024-03-04 04:25:39,-9999,-9999,4.82,100.00,2116442,28,19916,-59 2024-03-04 04:26:40,-9999,-9999,4.88,100.00,2116574,28,19916,-59 2024-03-04 04:27:42,-9999,-9999,4.86,100.00,2116377,28,19915,-59 2024-03-04 04:28:43,-9999,-9999,4.89,100.00,2116191,28,19916,-59 2024-03-04 04:29:43,-9999,-9999,4.92,100.00,2116074,28,20307,-59 2024-03-04 04:30:45,-9999,-9999,4.95,100.00,2116208,28,19923,-59 2024-03-04 04:31:46,-9999,-9999,4.97,100.00,2116168,28,19923,-59 2024-03-04 04:32:48,-9999,-9999,4.92,100.00,2115718,28,20023,-59 2024-03-04 04:33:49,-9999,-9999,4.89,100.00,2116120,28,19922,-59 2024-03-04 04:34:49,-9999,-9999,4.84,100.00,2116093,28,19973,-58 2024-03-04 04:35:50,-9999,-9999,4.80,100.00,2116184,28,19916,-59 2024-03-04 04:36:51,-9999,-9999,4.80,100.00,2116583,28,19915,-59 2024-03-04 04:37:52,-9999,-9999,4.78,100.00,2116085,28,20286,-58 2024-03-04 04:38:53,-9999,-9999,4.76,100.00,2116366,28,19923,-59 2024-03-04 04:39:54,-9999,-9999,4.80,100.00,2116763,28,20375,-59 2024-03-04 04:40:56,-9999,-9999,4.74,100.00,2116469,28,19919,-58 2024-03-04 04:41:57,-9999,-9999,4.70,100.00,2116777,28,19916,-59 2024-03-04 04:42:58,-9999,-9999,4.71,100.00,2116709,28,19916,-58 2024-03-04 04:43:59,-9999,-9999,4.74,100.00,2116216,28,19958,-58 2024-03-04 04:45:00,-9999,-9999,4.73,100.00,2116812,28,19927,-59 2024-03-04 04:46:01,-9999,-9999,4.71,100.00,2116505,28,19973,-59 2024-03-04 04:47:01,-9999,-9999,4.67,100.00,2116439,28,19923,-59 2024-03-04 04:48:03,-9999,-9999,4.75,100.00,2116612,28,20287,-58 2024-03-04 04:49:04,-9999,-9999,4.78,100.00,2116261,28,19916,-58 2024-03-04 04:50:05,-9999,-9999,4.74,100.00,2116244,28,19923,-58 2024-03-04 04:51:06,-9999,-9999,4.71,100.00,2116280,28,20382,-59 2024-03-04 04:52:07,-9999,-9999,4.66,100.00,2107316,28,19923,-58 2024-03-04 04:53:09,-9999,-9999,4.67,100.00,2106580,28,19939,-59 2024-03-04 04:54:09,-9999,-9999,4.65,100.00,2116228,28,19923,-58 2024-03-04 04:55:10,-9999,-9999,4.64,100.00,2115186,28,19916,-58 2024-03-04 04:56:17,-9999,-9999,4.64,100.00,2115691,28,19916,-58 2024-03-04 04:57:20,-9999,-9999,4.62,100.00,2116235,28,20371,-59 2024-03-04 04:58:21,-9999,-9999,4.61,100.00,2115699,28,19922,-59 2024-03-04 04:59:21,-9999,-9999,4.57,100.00,2116000,28,19927,-59 2024-03-04 05:00:22,-9999,-9999,4.54,100.00,2116359,28,19923,-58 2024-03-04 05:01:25,-9999,-9999,4.52,100.00,2116637,28,20295,-58 2024-03-04 05:02:26,-9999,-9999,4.49,100.00,2116120,28,19927,-59 2024-03-04 05:03:27,-9999,-9999,4.49,100.00,2116069,28,19923,-58 2024-03-04 05:04:28,-9999,-9999,4.49,100.00,2115775,28,20410,-59 2024-03-04 05:05:29,-9999,-9999,4.45,100.00,2116077,28,19916,-59 2024-03-04 05:06:30,-9999,-9999,4.45,100.00,2116311,28,19916,-58 2024-03-04 05:07:30,-9999,-9999,4.44,100.00,2116109,28,19915,-59 2024-03-04 05:08:31,-9999,-9999,4.41,100.00,2116686,28,19923,-58 2024-03-04 05:09:32,-9999,-9999,4.40,100.00,2107022,28,20648,-59 2024-03-04 05:10:39,-9999,-9999,4.40,100.00,2107828,28,19927,-59 2024-03-04 05:11:39,-9999,-9999,4.36,100.00,2115330,28,20299,-59 2024-03-04 05:12:41,-9999,-9999,4.36,100.00,2116252,28,19927,-59 2024-03-04 05:13:42,-9999,-9999,4.34,100.00,2116153,28,19927,-59 2024-03-04 05:14:45,-9999,-9999,4.32,100.00,2116160,28,19915,-59 2024-03-04 05:15:46,-9999,-9999,4.31,100.00,2116117,28,19920,-59 2024-03-04 05:16:47,-9999,-9999,4.28,100.00,2115798,28,20321,-59 2024-03-04 05:17:48,-9999,-9999,4.32,100.00,2116011,28,19916,-58 2024-03-04 05:18:49,-9999,-9999,4.27,100.00,2116080,28,20279,-58 2024-03-04 05:19:50,-9999,-9999,4.24,100.00,2116024,28,19948,-59 2024-03-04 05:20:51,-9999,-9999,4.22,100.00,2116370,28,20280,-59 2024-03-04 05:21:52,-9999,-9999,4.18,100.00,2115988,28,19923,-59 2024-03-04 05:22:53,-9999,-9999,4.18,100.00,2115428,28,19915,-59 2024-03-04 05:23:54,-9999,-9999,4.13,100.00,2115724,28,20372,-59 2024-03-04 05:24:56,-9999,-9999,4.14,100.00,2116024,28,19916,-59 2024-03-04 05:25:58,-9999,-9999,4.15,100.00,2116311,28,19916,-59 2024-03-04 05:26:58,-9999,-9999,4.16,100.00,2107026,28,19923,-59 2024-03-04 05:27:59,-9999,-9999,4.18,100.00,2107140,28,19923,-59 2024-03-04 05:29:00,-9999,-9999,4.18,100.00,2115928,28,20347,-59 2024-03-04 05:30:01,-9999,-9999,4.20,100.00,2106465,28,19923,-59 2024-03-04 05:31:02,-9999,-9999,4.25,100.00,2106646,28,19939,-59 2024-03-04 05:32:04,-9999,-9999,4.26,100.00,2116383,28,19923,-59 2024-03-04 05:33:05,-9999,-9999,4.31,100.00,2116229,28,19915,-59 2024-03-04 05:34:06,-9999,-9999,4.31,100.00,2115860,28,19920,-59 2024-03-04 05:35:07,-9999,-9999,4.34,100.00,2115887,28,19920,-59 2024-03-04 05:36:08,-9999,-9999,4.35,100.00,2116222,28,19923,-59 2024-03-04 05:37:09,-9999,-9999,4.37,100.00,2115649,28,19922,-59 2024-03-04 05:38:10,-9999,-9999,4.41,100.00,2115899,28,19916,-59 2024-03-04 05:39:11,-9999,-9999,4.44,100.00,2115999,28,19915,-59 2024-03-04 05:40:14,-9999,-9999,4.46,100.00,2115893,28,19916,-59 2024-03-04 05:41:15,-9999,-9999,4.45,100.00,2115898,28,19916,-59 2024-03-04 05:42:16,-9999,-9999,4.46,100.00,2115826,28,20298,-59 2024-03-04 05:43:18,-9999,-9999,4.52,100.00,2115846,28,19915,-59 2024-03-04 05:44:20,-9999,-9999,4.53,100.00,2114958,28,19916,-59 2024-03-04 05:45:21,-9999,-9999,4.55,100.00,2115902,28,20362,-59 2024-03-04 05:46:22,-9999,-9999,4.56,100.00,2115811,28,19916,-59 2024-03-04 05:47:22,-9999,-9999,4.58,100.00,2115850,28,19915,-59 2024-03-04 05:48:23,-9999,-9999,4.62,100.00,2116135,28,20363,-59 2024-03-04 05:49:24,-9999,-9999,4.64,100.00,2115862,28,19916,-59 2024-03-04 05:50:26,-9999,-9999,4.64,100.00,2115723,28,19916,-58 2024-03-04 05:51:27,-9999,-9999,4.65,100.00,2115817,28,19923,-58 2024-03-04 05:52:28,-9999,-9999,4.64,100.00,2115977,28,20283,-59 2024-03-04 05:53:29,-9999,-9999,4.67,100.00,2115629,28,19923,-59 2024-03-04 05:54:32,-9999,-9999,4.69,100.00,2115678,28,19939,-58 2024-03-04 05:55:33,-9999,-9999,4.71,100.00,2115309,28,19916,-59 2024-03-04 05:56:33,-9999,-9999,4.75,100.00,2116026,28,20268,-59 2024-03-04 05:57:35,-9999,-9999,4.80,100.00,2116164,28,19915,-59 2024-03-04 05:58:37,-9999,-9999,4.79,100.00,2115440,28,19915,-59 2024-03-04 05:59:38,-9999,-9999,4.82,100.00,2116152,28,19920,-59 2024-03-04 06:00:39,-9999,-9999,4.84,100.00,2115418,28,19916,-59 2024-03-04 06:01:40,-9999,-9999,4.87,100.00,2115867,28,20283,-59 2024-03-04 06:02:42,-9999,-9999,4.89,100.00,2115665,28,19915,-59 2024-03-04 06:03:42,-9999,-9999,4.90,100.00,2115661,28,19923,-59 2024-03-04 06:04:43,-9999,-9999,4.93,100.00,2115892,28,19942,-59 2024-03-04 06:05:44,-9999,-9999,4.93,100.00,2115064,28,19923,-59 2024-03-04 06:06:46,-9999,-9999,4.93,100.00,2115476,28,20278,-59 2024-03-04 06:07:47,-9999,-9999,4.95,100.00,2115167,28,19916,-59 2024-03-04 06:08:48,-9999,-9999,4.97,100.00,2116059,28,20468,-59 2024-03-04 06:09:49,-9999,-9999,5.01,100.00,2115216,28,19916,-59 2024-03-04 06:10:50,-9999,-9999,5.04,100.00,2115695,28,20401,-59 2024-03-04 06:11:51,-9999,-9999,5.05,100.00,2115649,28,19923,-59 2024-03-04 06:12:53,-9999,-9999,5.07,100.00,2115415,28,19923,-59 2024-03-04 06:13:54,-9999,-9999,5.12,100.00,2115990,28,19922,-59 2024-03-04 06:14:55,-9999,-9999,5.13,100.00,2115720,28,19923,-59 2024-03-04 06:15:56,-9999,-9999,5.14,100.00,2116143,28,19990,-59 2024-03-04 06:16:56,-9999,-9999,5.15,100.00,2115412,28,19927,-59 2024-03-04 06:17:57,-9999,-9999,5.17,100.00,2115299,28,19923,-59 2024-03-04 06:18:58,-9999,-9999,5.22,100.00,2115534,28,19938,-59 2024-03-04 06:19:59,-9999,-9999,5.22,100.00,2115161,28,19920,-59 2024-03-04 06:21:00,-9999,-9999,5.25,100.00,2115280,28,19916,-59 2024-03-04 06:22:01,-9999,-9999,5.26,100.00,2115497,28,20003,-59 2024-03-04 06:23:02,-9999,-9999,5.28,100.00,2115524,28,19923,-59 2024-03-04 06:24:03,-9999,-9999,5.31,100.00,2115421,28,19982,-59 2024-03-04 06:25:04,-9999,-9999,5.32,100.00,2116289,27,19923,-59 2024-03-04 06:26:09,-9999,-9999,5.31,100.00,2115482,28,19923,-59 2024-03-04 06:27:10,-9999,-9999,5.36,100.00,2115457,28,19938,-59 2024-03-04 06:28:11,-9999,-9999,5.35,100.00,2115177,28,19916,-59 2024-03-04 06:29:12,-9999,-9999,5.40,100.00,2115513,28,19916,-59 2024-03-04 06:30:13,-9999,-9999,5.40,100.00,2115484,28,19916,-59 2024-03-04 06:31:14,-9999,-9999,5.43,100.00,2115428,28,19916,-59 2024-03-04 06:32:15,-9999,-9999,5.45,100.00,2115601,28,19916,-59 2024-03-04 06:33:16,-9999,-9999,5.46,100.00,2115349,28,19920,-59 2024-03-04 06:34:16,-9999,-9999,5.47,100.00,2115374,28,19919,-59 2024-03-04 06:35:17,-9999,-9999,5.50,100.00,2115595,28,19916,-59 2024-03-04 06:36:18,-9999,-9999,5.53,100.00,2115424,28,19979,-59 2024-03-04 06:37:19,-9999,-9999,5.54,100.00,2115032,28,20367,-60 2024-03-04 06:38:20,-9999,-9999,5.57,100.00,2115231,28,19915,-59 2024-03-04 06:39:21,-9999,-9999,5.56,100.00,2115677,28,19916,-59 2024-03-04 06:40:24,-9999,-9999,5.60,100.00,2115595,28,19919,-59 2024-03-04 06:41:25,-9999,-9999,5.60,100.00,2106978,28,19916,-59 2024-03-04 06:42:26,-9999,-9999,5.65,100.00,2098126,28,20012,-59 2024-03-04 06:43:27,-9999,-9999,5.65,100.00,2106700,28,19916,-59 2024-03-04 06:44:28,-9999,-9999,5.67,100.00,2115620,28,20282,-59 2024-03-04 06:45:29,-9999,-9999,5.69,100.00,2114799,28,19923,-59 2024-03-04 06:46:30,-9999,-9999,5.67,100.00,2106098,28,19923,-59 2024-03-04 06:47:33,-9999,-9999,5.69,100.00,2106386,28,19923,-59 2024-03-04 06:48:34,-9999,-9999,5.69,100.00,2115282,28,19920,-59 2024-03-04 06:49:35,-9999,-9999,5.72,100.00,2114731,28,19923,-59 2024-03-04 06:50:35,-9999,-9999,5.76,100.00,2115300,28,20018,-59 2024-03-04 06:51:36,-9999,-9999,5.77,100.00,2115773,28,19920,-59 2024-03-04 06:52:37,-9999,-9999,5.80,100.00,2115312,28,19915,-59 2024-03-04 06:53:38,-9999,-9999,5.84,100.00,2115595,28,20011,-60 2024-03-04 06:54:39,-9999,-9999,5.86,100.00,2115588,28,19916,-59 2024-03-04 06:55:40,-9999,-9999,5.85,100.00,2114837,28,19916,-59 2024-03-04 06:56:41,-9999,-9999,5.89,100.00,2115857,27,19916,-59 2024-03-04 06:57:42,-9999,-9999,5.91,100.00,2115621,28,19916,-59 2024-03-04 06:58:43,-9999,-9999,5.93,100.00,2115838,28,19915,-59 2024-03-04 06:59:44,-9999,-9999,5.93,100.00,2115138,28,19916,-59 2024-03-04 07:00:45,-9999,-9999,5.91,100.00,2114693,28,19919,-59 2024-03-04 07:01:45,-9999,-9999,5.92,100.00,2115172,28,19915,-59 2024-03-04 07:02:46,-9999,-9999,5.93,100.00,2115092,28,20313,-59 2024-03-04 07:03:47,-9999,-9999,5.93,100.00,2115424,28,19920,-59 2024-03-04 07:04:48,-9999,-9999,5.96,100.00,2115600,28,20386,-59 2024-03-04 07:05:49,-9999,-9999,5.98,100.00,2115353,27,19916,-59 2024-03-04 07:06:50,-9999,-9999,5.95,100.00,2114844,28,19916,-59 2024-03-04 07:07:51,-9999,-9999,5.97,100.00,2114849,28,19916,-59 2024-03-04 07:08:52,-9999,-9999,5.97,100.00,2115185,28,19915,-59 2024-03-04 07:09:53,-9999,-9999,5.98,100.00,2115219,28,20283,-59 2024-03-04 07:10:53,-9999,-9999,5.97,100.00,2115213,28,19916,-59 2024-03-04 07:11:54,-9999,-9999,5.96,100.00,2114949,28,19916,-59 2024-03-04 07:12:55,-9999,-9999,5.96,100.00,2114812,28,19915,-58 2024-03-04 07:13:56,-9999,-9999,5.99,100.00,2115307,28,19916,-58 2024-03-04 07:14:57,-9999,-9999,5.98,100.00,2115119,28,19920,-58 2024-03-04 07:15:58,-9999,-9999,5.97,100.00,2114989,28,19916,-59 2024-03-04 07:16:59,-9999,-9999,5.98,100.00,2115457,28,19934,-59 2024-03-04 07:18:00,-9999,-9999,6.04,100.00,2114921,28,19916,-59 2024-03-04 07:19:00,-9999,-9999,6.05,100.00,2114563,28,19916,-59 2024-03-04 07:20:02,-9999,-9999,6.05,100.00,2115467,28,19916,-58 2024-03-04 07:21:03,-9999,-9999,6.04,100.00,2115019,28,19916,-59 2024-03-04 07:22:04,-9999,-9999,6.06,100.00,2115086,28,19916,-59 2024-03-04 07:23:05,-9999,-9999,6.04,100.00,2114774,28,19961,-57 2024-03-04 07:24:06,-9999,-9999,6.07,100.00,2115068,28,19916,-59 2024-03-04 07:25:08,-9999,-9999,6.09,100.00,2115139,28,19916,-59 2024-03-04 07:26:10,-9999,-9999,6.05,100.00,2115114,28,20291,-58 2024-03-04 07:27:11,-9999,-9999,6.05,100.00,2115051,28,20275,-59 2024-03-04 07:28:13,-9999,-9999,6.08,100.00,2115120,28,19916,-59 2024-03-04 07:29:14,-9999,-9999,6.09,100.00,2115121,28,20271,-59 2024-03-04 07:30:14,-9999,-9999,6.10,100.00,2115689,28,19916,-59 2024-03-04 07:31:15,-9999,-9999,6.08,100.00,2115440,28,19916,-59 2024-03-04 07:32:16,-9999,-9999,6.14,100.00,2114951,28,19916,-59 2024-03-04 07:33:17,-9999,-9999,6.18,100.00,2114611,28,19920,-59 2024-03-04 07:34:19,-9999,-9999,6.22,100.00,2114848,28,19923,-59 2024-03-04 07:35:20,-9999,-9999,6.23,100.00,2115135,28,19916,-59 2024-03-04 07:36:22,-9999,-9999,6.19,100.00,2115123,28,19916,-59 2024-03-04 07:37:23,-9999,-9999,6.18,100.00,2115447,28,19994,-59 2024-03-04 07:38:24,-9999,-9999,6.16,100.00,2114802,28,20374,-59 2024-03-04 07:39:25,-9999,-9999,6.14,100.00,2115180,28,20002,-60 2024-03-04 07:40:26,-9999,-9999,6.15,100.00,2114661,28,20422,-59 2024-03-04 07:41:27,-9999,-9999,6.14,100.00,2114929,28,19916,-60 2024-03-04 07:42:27,-9999,-9999,6.16,100.00,2114835,28,20375,-61 2024-03-04 07:43:28,-9999,-9999,6.24,100.00,2114962,28,19926,-59 2024-03-04 07:44:30,-9999,-9999,6.28,100.00,2115156,28,20283,-59 2024-03-04 07:45:30,-9999,-9999,6.23,100.00,2115466,28,19915,-60 2024-03-04 07:46:31,-9999,-9999,6.28,100.00,2115670,28,19915,-60 2024-03-04 07:47:32,-9999,-9999,6.24,100.00,2115276,28,20376,-59 2024-03-04 07:48:33,-9999,-9999,6.19,100.00,2115185,28,19920,-60 2024-03-04 07:49:34,-9999,-9999,6.20,100.00,2114626,28,19919,-59 2024-03-04 07:50:35,-9999,-9999,6.24,100.00,2114429,28,19916,-59 2024-03-04 07:51:36,-9999,-9999,6.24,100.00,2115159,28,19916,-59 2024-03-04 07:52:37,-9999,-9999,6.27,100.00,2115138,28,19916,-59 2024-03-04 07:53:38,-9999,-9999,6.27,100.00,2105812,28,19934,-59 2024-03-04 07:54:39,-9999,-9999,6.35,100.00,2106522,28,19951,-60 2024-03-04 07:55:40,-9999,-9999,6.38,100.00,2113950,28,20291,-60 2024-03-04 07:56:41,-9999,-9999,6.45,100.00,2114190,28,19923,-59 2024-03-04 07:57:44,-9999,-9999,6.47,100.00,2114681,28,19916,-59 2024-03-04 07:58:46,-9999,-9999,6.45,100.00,2114721,28,19923,-61 2024-03-04 07:59:47,-9999,-9999,6.44,100.00,2114659,28,19922,-60 2024-03-04 08:00:48,-9999,-9999,6.38,100.00,2114846,28,19931,-59 2024-03-04 08:01:49,-9999,-9999,6.43,100.00,2115326,28,19927,-59 2024-03-04 08:02:50,-9999,-9999,6.37,100.00,2114948,28,19915,-59 2024-03-04 08:03:51,-9999,-9999,6.39,100.00,2115355,28,19927,-59 2024-03-04 08:04:52,-9999,-9999,6.40,100.00,2115435,28,19927,-59 2024-03-04 08:05:53,-9999,-9999,6.44,100.00,2114745,28,19915,-59 2024-03-04 08:06:54,-9999,-9999,6.46,100.00,2115120,28,19916,-59 2024-03-04 08:07:56,-9999,-9999,6.46,100.00,2115025,28,19915,-59 2024-03-04 08:08:57,-9999,-9999,6.47,100.00,2115490,28,19916,-60 2024-03-04 08:09:57,-9999,-9999,6.44,100.00,2114478,28,19919,-59 2024-03-04 08:10:58,-9999,-9999,6.46,100.00,2114352,28,20375,-59 2024-03-04 08:11:59,-9999,-9999,6.45,100.00,2113887,28,19916,-60 2024-03-04 08:13:00,-9999,-9999,6.51,100.00,2113994,28,19916,-59 2024-03-04 08:14:01,-9999,-9999,6.51,100.00,2113826,28,19916,-59 2024-03-04 08:15:03,-9999,-9999,6.56,100.00,2114798,27,20310,-60 2024-03-04 08:16:03,-9999,-9999,6.61,100.00,2114093,28,19923,-59 2024-03-04 08:17:04,-9999,-9999,6.66,100.00,2114359,28,19938,-59 2024-03-04 08:18:05,-9999,-9999,6.72,100.00,2112949,28,19923,-59 2024-03-04 08:19:06,-9999,-9999,6.72,100.00,2114414,28,20295,-60 2024-03-04 08:20:08,-9999,-9999,6.76,100.00,2113826,28,19915,-60 2024-03-04 08:21:13,-9999,-9999,6.75,100.00,2113805,28,19927,-59 2024-03-04 08:22:14,-9999,-9999,6.80,100.00,2113939,28,19916,-60 2024-03-04 08:23:15,-9999,-9999,6.69,100.00,2114428,28,19916,-59 2024-03-04 08:24:16,-9999,-9999,6.69,100.00,2114028,28,20384,-59 2024-03-04 08:25:16,-9999,-9999,6.78,100.00,2113573,28,20366,-60 2024-03-04 08:26:17,-9999,-9999,6.79,100.00,2114623,28,19922,-60 2024-03-04 08:27:20,-9999,-9999,6.88,100.00,2114486,28,20409,-60 2024-03-04 08:28:22,-9999,-9999,6.92,100.00,2114828,28,19923,-60 2024-03-04 08:29:23,-9999,-9999,6.96,100.00,2114562,28,19923,-60 2024-03-04 08:30:24,-9999,-9999,7.00,100.00,2114936,28,20398,-60 2024-03-04 08:31:25,-9999,-9999,6.93,100.00,2114236,28,19964,-60 2024-03-04 08:32:26,-9999,-9999,6.88,100.00,2113674,28,19927,-60 2024-03-04 08:33:26,-9999,-9999,6.88,100.00,2113892,28,19915,-60 2024-03-04 08:34:29,-9999,-9999,6.86,100.00,2115907,28,19920,-60 2024-03-04 08:35:30,-9999,-9999,6.89,100.00,2115719,28,19915,-60 2024-03-04 08:36:31,-9999,-9999,6.85,100.00,2116797,28,19915,-60 2024-03-04 08:37:32,-9999,-9999,6.90,100.00,2116182,28,19922,-60 2024-03-04 08:38:33,-9999,-9999,7.02,100.00,2116884,28,20295,-60 2024-03-04 08:39:34,-9999,-9999,7.03,100.00,2115903,28,20398,-60 2024-03-04 08:40:35,-9999,-9999,6.99,100.00,2116075,28,19923,-60 2024-03-04 08:41:42,-9999,-9999,7.04,100.00,2115953,28,19942,-60 2024-03-04 08:42:43,-9999,-9999,7.21,100.00,2116457,28,19916,-60 2024-03-04 08:43:44,-9999,-9999,7.17,100.00,2116013,28,19915,-59 2024-03-04 08:44:45,-9999,-9999,7.26,100.00,2115827,28,19916,-60 2024-03-04 08:45:47,-9999,-9999,7.47,100.00,2117032,27,19915,-60 2024-03-04 08:46:48,-9999,-9999,7.39,100.00,2116577,28,19916,-59 2024-03-04 08:47:49,-9999,-9999,7.33,100.00,2116750,28,19919,-60 2024-03-04 08:48:50,-9999,-9999,7.38,100.00,2116084,28,19922,-59 2024-03-04 08:49:51,-9999,-9999,7.32,100.00,2115543,28,19923,-60 2024-03-04 08:50:51,-9999,-9999,7.29,100.00,2115284,28,19923,-60 2024-03-04 08:51:52,-9999,-9999,7.26,100.00,2106177,28,19949,-59 2024-03-04 08:52:54,-9999,-9999,7.21,100.00,2106915,28,19967,-59 2024-03-04 08:53:56,-9999,-9999,7.14,100.00,2116214,28,19916,-61 2024-03-04 08:54:57,-9999,-9999,7.16,100.00,2116178,28,19945,-60 2024-03-04 08:55:57,-9999,-9999,7.23,100.00,2114862,28,20566,-61 2024-03-04 08:56:58,-9999,-9999,7.34,100.00,2115382,28,19927,-61 2024-03-04 08:57:59,-9999,-9999,7.37,100.00,2115023,28,19916,-61 2024-03-04 08:59:00,-9999,-9999,7.24,100.00,2115730,28,19923,-61 2024-03-04 09:00:01,-9999,-9999,7.28,100.00,2115167,28,20291,-59 2024-03-04 09:01:03,-9999,-9999,7.36,100.00,2115140,28,19923,-60 2024-03-04 09:02:06,-9999,-9999,7.41,100.00,2115333,28,19930,-61 2024-03-04 09:03:07,-9999,-9999,7.37,100.00,2115345,28,19923,-60 2024-03-04 09:04:08,-9999,-9999,7.37,100.00,2114983,28,19954,-61 2024-03-04 09:05:09,-9999,-9999,7.35,100.00,2115268,28,20031,-60 2024-03-04 09:06:13,-9999,-9999,7.19,100.00,2115446,28,19923,-61 2024-03-04 09:07:14,-9999,-9999,7.19,100.00,2115501,28,20287,-61 2024-03-04 09:08:16,-9999,-9999,7.20,100.00,2115020,28,19923,-60 2024-03-04 09:09:16,-9999,-9999,7.29,100.00,2115325,28,19937,-60 2024-03-04 09:10:17,-9999,-9999,7.33,100.00,2115493,28,19915,-61 2024-03-04 09:11:18,-9999,-9999,7.41,100.00,2114847,28,19919,-61 2024-03-04 09:12:20,-9999,-9999,7.44,100.00,2116083,28,20382,-61 2024-03-04 09:13:21,-9999,-9999,7.44,100.00,2116467,28,19915,-60 2024-03-04 09:14:22,-9999,-9999,7.42,100.00,2116102,28,19915,-60 2024-03-04 09:15:23,-9999,-9999,7.41,100.00,2116061,28,19923,-60 2024-03-04 09:16:24,-9999,-9999,7.40,100.00,2116895,27,19915,-60 2024-03-04 09:17:25,-9999,-9999,7.45,100.00,2116050,28,19916,-60 2024-03-04 09:18:26,-9999,-9999,7.43,100.00,2115790,28,19916,-61 2024-03-04 09:19:27,-9999,-9999,7.35,100.00,2114954,28,19915,-61 2024-03-04 09:20:27,-9999,-9999,7.44,100.00,2115612,28,19915,-61 2024-03-04 09:21:28,-9999,-9999,7.47,100.00,2116511,28,19930,-61 2024-03-04 09:22:29,-9999,-9999,7.56,100.00,2116528,28,19949,-61 2024-03-04 09:23:30,-9999,-9999,7.61,100.00,2115980,28,19926,-61 2024-03-04 09:24:33,-9999,-9999,7.57,100.00,2115243,28,20460,-61 2024-03-04 09:25:34,-9999,-9999,7.50,100.00,2115763,28,19927,-61 2024-03-04 09:26:34,-9999,-9999,7.50,100.00,2116399,28,19923,-61 2024-03-04 09:27:36,-9999,-9999,7.60,100.00,2116456,28,19923,-61 2024-03-04 09:28:37,-9999,-9999,7.68,100.00,2115909,28,19922,-61 2024-03-04 09:29:38,-9999,-9999,7.61,100.00,2115535,28,20284,-61 2024-03-04 09:30:39,-9999,-9999,7.72,100.00,2115020,28,19926,-61 2024-03-04 09:31:40,-9999,-9999,7.71,100.00,2115589,28,20387,-61 2024-03-04 09:32:40,-9999,-9999,7.79,100.00,2115757,28,19923,-61 2024-03-04 09:33:42,-9999,-9999,7.80,100.00,2114930,28,19923,-61 2024-03-04 09:34:43,-9999,-9999,7.78,100.00,2116215,27,19927,-61 2024-03-04 09:35:44,-9999,-9999,7.86,100.00,2115813,28,19916,-61 2024-03-04 09:36:45,-9999,-9999,7.78,100.00,2115372,28,20373,-61 2024-03-04 09:37:46,-9999,-9999,7.79,100.00,2115188,28,19916,-60 2024-03-04 09:38:47,-9999,-9999,7.71,100.00,2115429,28,19924,-61 2024-03-04 09:39:47,-9999,-9999,7.66,100.00,2115366,28,19922,-60 2024-03-04 09:40:52,-9999,-9999,7.75,100.00,2115450,28,19923,-61 2024-03-04 09:41:55,-9999,-9999,7.78,100.00,2106913,28,19920,-61 2024-03-04 09:42:55,-9999,-9999,7.84,100.00,2106948,28,19920,-61 2024-03-04 09:43:57,-9999,-9999,7.73,100.00,2114851,28,19915,-61 2024-03-04 09:44:58,-9999,-9999,7.56,100.00,2106106,28,19916,-61 2024-03-04 09:45:59,-9999,-9999,7.72,100.00,2106432,28,19916,-61 2024-03-04 09:47:00,-9999,-9999,7.76,100.00,2115993,28,19927,-61 2024-03-04 09:48:01,-9999,-9999,7.73,100.00,2115915,28,19936,-61 2024-03-04 09:49:02,-9999,-9999,7.67,100.00,2106944,28,19916,-61 2024-03-04 09:50:02,-9999,-9999,7.69,100.00,2106460,28,19916,-61 2024-03-04 09:51:04,-9999,-9999,7.66,100.00,2115703,28,19920,-60 2024-03-04 09:52:05,-9999,-9999,7.71,100.00,2115719,28,19916,-60 2024-03-04 09:53:06,-9999,-9999,7.70,100.00,2107231,28,19938,-60 2024-03-04 09:54:07,-9999,-9999,7.61,100.00,2099171,28,20001,-61 2024-03-04 09:55:08,-9999,-9999,7.72,100.00,2098411,28,19983,-61 2024-03-04 09:56:09,-9999,-9999,7.78,100.00,2105611,28,19924,-61 2024-03-04 09:57:10,-9999,-9999,7.72,100.00,2115840,28,19920,-61 2024-03-04 09:58:11,-9999,-9999,7.76,100.00,2116089,28,19916,-61 2024-03-04 09:59:12,-9999,-9999,7.81,100.00,2115881,28,19915,-61 2024-03-04 10:00:16,-9999,-9999,7.95,100.00,2107433,28,19916,-61 2024-03-04 10:01:17,-9999,-9999,7.81,100.00,2107388,28,20418,-61 2024-03-04 10:02:18,-9999,-9999,7.73,100.00,2115561,28,19927,-61 2024-03-04 10:03:19,-9999,-9999,7.69,100.00,2106643,28,20295,-61 2024-03-04 10:04:20,-9999,-9999,7.76,100.00,2099115,28,19924,-61 2024-03-04 10:05:20,-9999,-9999,7.82,100.00,2099063,28,20388,-60 2024-03-04 10:06:21,-9999,-9999,7.85,100.00,2106951,28,19916,-61 2024-03-04 10:07:23,-9999,-9999,7.90,100.00,2115613,28,19915,-61 2024-03-04 10:08:24,-9999,-9999,8.02,100.00,2107252,28,19923,-61 2024-03-04 10:09:25,-9999,-9999,7.98,100.00,2106699,28,19916,-61 2024-03-04 10:10:26,-9999,-9999,8.01,100.00,2115001,28,19916,-61 2024-03-04 10:11:27,-9999,-9999,7.98,100.00,2115261,28,19916,-61 2024-03-04 10:12:28,-9999,-9999,7.90,100.00,2116092,28,19916,-61 2024-03-04 10:13:29,-9999,-9999,7.87,100.00,2115449,28,19923,-60 2024-03-04 10:14:31,-9999,-9999,7.91,100.00,2116352,27,19916,-61 2024-03-04 10:15:31,-9999,-9999,7.86,100.00,2115554,28,20290,-61 2024-03-04 10:16:32,-9999,-9999,7.94,100.00,2106886,28,19916,-61 2024-03-04 10:17:33,-9999,-9999,7.97,100.00,2106566,28,19923,-61 2024-03-04 10:18:34,-9999,-9999,7.84,100.00,2115563,28,19935,-61 2024-03-04 10:19:35,-9999,-9999,8.03,100.00,2106599,28,19923,-61 2024-03-04 10:20:37,-9999,-9999,8.04,100.00,2107340,28,19924,-61 2024-03-04 10:21:38,-9999,-9999,8.08,100.00,2114896,28,19915,-61 2024-03-04 10:22:39,-9999,-9999,7.96,100.00,2115455,28,19916,-61 2024-03-04 10:23:40,-9999,-9999,8.11,100.00,2115443,27,20347,-61 2024-03-04 10:24:41,-9999,-9999,8.07,100.00,2114517,28,20009,-60 2024-03-04 10:25:42,-9999,-9999,8.00,100.00,2115368,28,20315,-61 2024-03-04 10:26:44,-9999,-9999,8.00,100.00,2116046,28,19916,-61 2024-03-04 10:27:48,-9999,-9999,7.92,100.00,2115444,28,19915,-61 2024-03-04 10:28:49,-9999,-9999,7.92,100.00,2115780,28,19920,-61 2024-03-04 10:29:50,-9999,-9999,7.92,100.00,2115469,28,19919,-61 2024-03-04 10:30:51,-9999,-9999,7.97,100.00,2115250,28,19920,-61 2024-03-04 10:31:52,-9999,-9999,8.01,100.00,2106405,28,19916,-61 2024-03-04 10:32:54,-9999,-9999,7.97,100.00,2106797,28,19916,-61 2024-03-04 10:33:55,-9999,-9999,7.89,100.00,2115296,28,19915,-61 2024-03-04 10:35:01,-9999,-9999,7.84,100.00,2115088,28,20390,-61 2024-03-04 10:36:17,-9999,-9999,7.78,100.00,2115423,28,19920,-61 2024-03-04 10:37:18,-9999,-9999,7.83,100.00,2115502,28,19915,-61 2024-03-04 10:38:19,-9999,-9999,7.95,100.00,2115567,28,19915,-61 2024-03-04 10:39:20,-9999,-9999,8.07,100.00,2106604,28,19982,-61 2024-03-04 10:40:21,-9999,-9999,8.23,100.00,2098244,28,19943,-61 2024-03-04 10:41:26,-9999,-9999,8.25,100.00,2106285,28,19916,-61 2024-03-04 10:42:27,-9999,-9999,8.29,100.00,2115253,28,19919,-61 2024-03-04 10:43:29,-9999,-9999,8.34,100.00,2115365,28,19915,-61 2024-03-04 10:44:29,-9999,-9999,8.18,100.00,2115522,28,19916,-61 2024-03-04 10:45:32,-9999,-9999,8.07,100.00,2106734,28,19927,-61 2024-03-04 10:46:33,-9999,-9999,8.02,100.00,2098691,28,20361,-60 2024-03-04 10:47:35,-9999,-9999,7.98,100.00,2098359,28,20442,-61 2024-03-04 10:48:40,-9999,-9999,8.10,100.00,2106212,28,20376,-61 2024-03-04 10:49:41,-9999,-9999,8.06,100.00,2115219,28,19919,-61 2024-03-04 10:50:42,-9999,-9999,8.13,100.00,2106458,28,19923,-61 2024-03-04 10:51:43,-9999,-9999,8.09,100.00,2106178,28,20307,-61 2024-03-04 10:52:44,-9999,-9999,8.09,100.00,2115093,28,19916,-61 2024-03-04 10:53:44,-9999,-9999,8.15,100.00,2115583,28,19916,-61 2024-03-04 10:54:46,-9999,-9999,8.27,100.00,2106225,28,19942,-61 2024-03-04 10:55:48,-9999,-9999,8.26,100.00,2097035,28,19917,-61 2024-03-04 10:56:56,-9999,-9999,8.11,100.00,2106109,28,19916,-61 2024-03-04 10:57:59,-9999,-9999,8.02,100.00,2114980,28,20347,-61 2024-03-04 10:59:00,-9999,-9999,8.18,100.00,2114784,28,19916,-61 2024-03-04 11:00:30,-9999,-9999,8.08,100.00,2105732,28,20319,-61 2024-03-04 11:01:31,-9999,-9999,8.04,100.00,2106086,28,19968,-61 2024-03-04 11:02:41,-9999,-9999,8.18,100.00,2106316,28,20384,-61 2024-03-04 11:03:43,-9999,-9999,8.11,100.00,2106963,28,19923,-61 2024-03-04 11:04:44,-9999,-9999,8.13,100.00,2106094,28,20403,-61 2024-03-04 11:05:45,-9999,-9999,8.22,100.00,2106465,28,19916,-61 2024-03-04 11:06:46,-9999,-9999,8.27,100.00,2106791,28,19916,-60 2024-03-04 11:07:47,-9999,-9999,8.22,100.00,2106053,28,19916,-62 2024-03-04 11:08:52,-9999,-9999,8.25,100.00,2114583,28,19916,-60 2024-03-04 11:09:53,-9999,-9999,8.24,100.00,2115078,28,19916,-61 2024-03-04 11:10:55,-9999,-9999,8.29,100.00,2106568,28,19923,-60 2024-03-04 11:11:57,-9999,-9999,8.26,100.00,2106579,28,20388,-61 2024-03-04 11:13:03,-9999,-9999,8.28,100.00,2105895,28,20406,-61 2024-03-04 11:14:10,-9999,-9999,8.16,100.00,2098751,28,20280,-61 2024-03-04 11:15:11,-9999,-9999,8.05,100.00,2099253,28,19935,-61 2024-03-04 11:16:20,-9999,-9999,8.00,100.00,2106448,28,19920,-61 2024-03-04 11:17:23,-9999,-9999,8.13,100.00,2115545,28,19922,-61 2024-03-04 11:18:27,-9999,-9999,8.15,100.00,2106063,28,20331,-61 2024-03-04 11:19:38,-9999,-9999,8.02,100.00,2098261,28,20380,-61 2024-03-04 11:20:42,-9999,-9999,8.02,100.00,2108105,28,19923,-61 2024-03-04 11:21:43,-9999,-9999,8.18,100.00,2115044,28,19920,-61 2024-03-04 11:22:43,-9999,-9999,8.25,100.00,2105980,28,19924,-61 2024-03-04 11:23:44,-9999,-9999,8.26,100.00,2097886,28,19921,-61 2024-03-04 11:24:48,-9999,-9999,8.02,100.00,2106055,28,19963,-61 2024-03-04 11:25:49,-9999,-9999,7.89,100.00,2114734,28,19916,-60 2024-03-04 11:26:50,-9999,-9999,7.91,100.00,2105164,28,19916,-62 2024-03-04 11:27:51,-9999,-9999,7.99,100.00,2105780,28,19920,-60 2024-03-04 11:28:52,-9999,-9999,8.04,100.00,2115216,28,19920,-60 2024-03-04 11:29:53,-9999,-9999,8.13,100.00,2097404,28,20395,-60 2024-03-04 11:30:54,-9999,-9999,8.12,100.00,2089943,28,19917,-60 2024-03-04 11:31:55,-9999,-9999,8.23,100.00,2098190,28,20281,-61 2024-03-04 11:32:56,-9999,-9999,8.12,100.00,2106051,28,19924,-59 2024-03-04 11:34:08,-9999,-9999,8.18,100.00,2114589,28,19915,-60 2024-03-04 11:35:14,-9999,-9999,8.14,100.00,2114842,28,19974,-60 2024-03-04 11:36:15,-9999,-9999,8.23,100.00,2114810,28,19923,-60 2024-03-04 11:37:16,-9999,-9999,8.33,100.00,2105971,28,19916,-62 2024-03-04 11:38:17,-9999,-9999,8.27,100.00,2106198,28,19916,-61 2024-03-04 11:39:24,-9999,-9999,8.26,100.00,2106221,28,19924,-60 2024-03-04 11:40:27,-9999,-9999,8.29,100.00,2106692,28,19916,-61 2024-03-04 11:41:37,-9999,-9999,8.18,100.00,2114967,28,20018,-61 2024-03-04 11:42:44,-9999,-9999,8.18,100.00,2115009,28,19916,-61 2024-03-04 11:43:45,-9999,-9999,8.25,100.00,2118096,28,19923,-61 2024-03-04 11:44:46,-9999,-9999,8.30,100.00,2115072,28,20283,-62 2024-03-04 11:45:47,-9999,-9999,8.34,100.00,2114854,28,19916,-60 2024-03-04 11:46:48,-9999,-9999,8.42,100.00,2115345,28,19915,-61 2024-03-04 11:47:49,-9999,-9999,8.35,100.00,2115650,28,19916,-61 2024-03-04 11:48:51,-9999,-9999,8.39,100.00,2115158,28,19916,-61 2024-03-04 11:49:54,-9999,-9999,8.43,100.00,2115038,28,20366,-61 2024-03-04 11:50:55,-9999,-9999,8.65,100.00,2114593,28,19916,-61 2024-03-04 11:52:02,-9999,-9999,8.80,100.00,2114931,28,19915,-61 2024-03-04 11:53:04,-9999,-9999,8.70,100.00,2106324,28,19924,-61 2024-03-04 11:54:05,-9999,-9999,8.67,100.00,2106354,28,20315,-61 2024-03-04 11:55:10,-9999,-9999,8.64,100.00,2115276,28,19916,-61 2024-03-04 11:56:13,-9999,-9999,8.61,100.00,2114423,28,19931,-61 2024-03-04 11:57:14,-9999,-9999,8.70,100.00,2115280,28,19916,-61 2024-03-04 11:58:15,-9999,-9999,8.64,100.00,2114708,28,19916,-61 2024-03-04 11:59:16,-9999,-9999,8.49,100.00,2115386,28,19915,-61 2024-03-04 12:00:17,-9999,-9999,8.47,100.00,2115304,28,19923,-61 2024-03-04 12:01:18,-9999,-9999,8.51,100.00,2115021,28,19962,-61 2024-03-04 12:02:18,-9999,-9999,8.46,100.00,2115340,28,19923,-61 2024-03-04 12:03:19,-9999,-9999,8.45,100.00,2115060,28,19927,-61 2024-03-04 12:04:25,-9999,-9999,8.49,100.00,2115007,28,19927,-60 2024-03-04 12:05:26,-9999,-9999,8.54,100.00,2115659,28,20371,-61 2024-03-04 12:06:27,-9999,-9999,8.55,100.00,2114792,28,19916,-61 2024-03-04 12:07:28,-9999,-9999,8.48,100.00,2115143,28,19915,-61 2024-03-04 12:08:29,-9999,-9999,8.54,100.00,2115758,28,19920,-61 2024-03-04 12:09:30,-9999,-9999,8.74,100.00,2116639,28,20018,-61 2024-03-04 12:10:30,-9999,-9999,8.59,100.00,2116332,28,19916,-63 2024-03-04 12:11:31,-9999,-9999,8.68,100.00,2116747,28,19919,-61 2024-03-04 12:12:32,-9999,-9999,8.63,100.00,2116501,28,19920,-61 2024-03-04 12:13:34,-9999,-9999,8.67,100.00,2116708,28,19923,-63 2024-03-04 12:14:35,-9999,-9999,8.67,100.00,2115998,28,19916,-61 2024-03-04 12:15:38,-9999,-9999,8.72,100.00,2117224,27,19923,-61 2024-03-04 12:16:39,-9999,-9999,8.66,100.00,2116631,28,20264,-61 2024-03-04 12:17:40,-9999,-9999,8.72,100.00,2116608,28,19923,-61 2024-03-04 12:18:41,-9999,-9999,8.52,100.00,2117084,28,19915,-61 2024-03-04 12:19:55,-9999,-9999,8.61,100.00,2116519,28,19920,-62 2024-03-04 12:20:56,-9999,-9999,8.86,100.00,2116369,28,19923,-63 2024-03-04 12:21:57,-9999,-9999,8.83,100.00,2115993,28,19922,-61 2024-03-04 12:22:57,-9999,-9999,8.69,100.00,2116420,28,20026,-61 2024-03-04 12:23:58,-9999,-9999,8.57,100.00,2115689,28,19927,-61 2024-03-04 12:25:00,-9999,-9999,8.56,100.00,2116693,28,20331,-61 2024-03-04 12:26:13,-9999,-9999,8.73,100.00,2117073,28,19923,-62 2024-03-04 12:27:19,-9999,-9999,8.75,100.00,2116049,28,20252,-61 2024-03-04 12:28:20,-9999,-9999,8.72,100.00,2108080,28,20335,-61 2024-03-04 12:29:22,-9999,-9999,8.65,100.00,2108000,28,19923,-61 2024-03-04 12:30:24,-9999,-9999,8.53,100.00,2116283,28,19915,-61 2024-03-04 12:31:24,-9999,-9999,8.63,100.00,2116594,28,19923,-61 2024-03-04 12:32:25,-9999,-9999,8.63,100.00,2107329,28,20303,-61 2024-03-04 12:33:28,-9999,-9999,8.58,100.00,2107344,28,20462,-61 2024-03-04 12:34:29,-9999,-9999,8.58,100.00,2116361,28,19920,-61 2024-03-04 12:35:30,-9999,-9999,8.46,100.00,2107600,28,19916,-60 2024-03-04 12:36:31,-9999,-9999,8.49,100.00,2107413,28,19916,-60 2024-03-04 12:37:32,-9999,-9999,8.50,100.00,2116388,28,19927,-61 2024-03-04 12:38:33,-9999,-9999,8.57,100.00,2116937,28,19916,-60 2024-03-04 12:39:35,-9999,-9999,8.68,100.00,2116293,28,19927,-61 2024-03-04 12:40:36,-9999,-9999,8.66,100.00,2116402,28,19962,-61 2024-03-04 12:41:37,-9999,-9999,8.64,100.00,2116340,28,19952,-61 2024-03-04 12:42:38,-9999,-9999,8.64,100.00,2106633,28,19916,-60 2024-03-04 12:43:39,-9999,-9999,8.50,100.00,2099170,28,19921,-60 2024-03-04 12:44:39,-9999,-9999,8.43,100.00,2107628,28,20014,-60 2024-03-04 12:45:40,-9999,-9999,8.38,100.00,2116389,28,19927,-60 2024-03-04 12:46:42,-9999,-9999,8.53,100.00,2116322,28,20129,-61 2024-03-04 12:47:42,-9999,-9999,8.45,100.00,2116238,28,19916,-60 2024-03-04 12:48:43,-9999,-9999,8.45,100.00,2107360,28,20387,-60 2024-03-04 12:49:44,-9999,-9999,8.62,100.00,2107447,28,19916,-60 2024-03-04 12:50:45,-9999,-9999,8.59,100.00,2116428,28,20629,-61 2024-03-04 12:51:46,-9999,-9999,8.53,100.00,2116146,28,19944,-61 2024-03-04 12:52:47,-9999,-9999,8.57,100.00,2116274,28,20409,-60 2024-03-04 12:53:48,-9999,-9999,8.51,100.00,2116288,28,19915,-61 2024-03-04 12:54:49,-9999,-9999,8.57,100.00,2115799,28,19915,-61 2024-03-04 12:55:50,-9999,-9999,8.36,100.00,2115264,28,19916,-61 2024-03-04 12:56:51,-9999,-9999,8.45,100.00,2116244,28,19916,-61 2024-03-04 12:57:55,-9999,-9999,8.59,100.00,2116675,28,19919,-61 2024-03-04 12:58:56,-9999,-9999,8.60,100.00,2116590,28,20379,-61 2024-03-04 12:59:58,-9999,-9999,8.53,100.00,2116876,28,19922,-60 2024-03-04 13:01:00,-9999,-9999,8.41,100.00,2116141,28,20264,-61 2024-03-04 13:02:01,-9999,-9999,8.47,100.00,2116521,28,19922,-60 2024-03-04 13:03:02,-9999,-9999,8.49,100.00,2107550,28,19927,-61 2024-03-04 13:04:04,-9999,-9999,8.43,100.00,2107148,28,19916,-61 2024-03-04 13:05:05,-9999,-9999,8.43,100.00,2116308,28,19920,-61 2024-03-04 13:06:06,-9999,-9999,8.46,100.00,2116149,28,20375,-60 2024-03-04 13:07:07,-9999,-9999,8.44,100.00,2116287,28,19915,-61 2024-03-04 13:08:09,-9999,-9999,8.32,100.00,2116089,28,19923,-61 2024-03-04 13:09:13,-9999,-9999,8.27,100.00,2116145,28,19916,-60 2024-03-04 13:10:15,-9999,-9999,8.16,100.00,2116025,28,19923,-61 2024-03-04 13:11:17,-9999,-9999,8.21,100.00,2116105,28,19923,-61 2024-03-04 13:12:18,-9999,-9999,8.24,100.00,2115982,28,19916,-60 2024-03-04 13:13:19,-9999,-9999,8.27,100.00,2116242,28,20371,-60 2024-03-04 13:14:20,-9999,-9999,8.24,100.00,2116058,28,19972,-60 2024-03-04 13:15:21,-9999,-9999,8.23,100.00,2115923,28,19916,-59 2024-03-04 13:16:22,-9999,-9999,8.23,100.00,2115764,28,19942,-60 2024-03-04 13:17:23,-9999,-9999,8.26,100.00,2116455,28,19926,-60 2024-03-04 13:18:25,-9999,-9999,8.36,100.00,2116710,28,19916,-60 2024-03-04 13:19:26,-9999,-9999,8.24,100.00,2115923,28,19923,-59 2024-03-04 13:20:27,-9999,-9999,8.34,100.00,2115918,28,19934,-60 2024-03-04 13:21:28,-9999,-9999,8.32,100.00,2116211,28,20390,-60 2024-03-04 13:22:29,-9999,-9999,8.32,100.00,2116337,28,20006,-60 2024-03-04 13:23:30,-9999,-9999,8.27,100.00,2115639,28,20033,-59 2024-03-04 13:24:31,-9999,-9999,8.26,100.00,2116408,28,19926,-60 2024-03-04 13:25:32,-9999,-9999,8.23,100.00,2116039,28,20278,-61 2024-03-04 13:26:33,-9999,-9999,8.23,100.00,2116302,28,19926,-61 2024-03-04 13:27:34,-9999,-9999,8.20,100.00,2116035,28,19927,-62 2024-03-04 13:28:35,-9999,-9999,8.08,100.00,2115651,28,19923,-62 2024-03-04 13:29:36,-9999,-9999,8.17,100.00,2116042,28,19927,-60 2024-03-04 13:30:37,-9999,-9999,8.14,100.00,2116491,28,20371,-62 2024-03-04 13:31:38,-9999,-9999,8.13,100.00,2116410,28,19915,-62 2024-03-04 13:32:39,-9999,-9999,8.29,100.00,2116134,28,20363,-62 2024-03-04 13:33:39,-9999,-9999,8.30,100.00,2115816,28,19916,-62 2024-03-04 13:34:43,-9999,-9999,8.36,100.00,2116124,28,19923,-60 2024-03-04 13:35:44,-9999,-9999,8.44,100.00,2116042,28,19916,-61 2024-03-04 13:36:45,-9999,-9999,8.62,100.00,2115292,28,20290,-62 2024-03-04 13:37:46,-9999,-9999,8.72,100.00,2115434,28,19915,-61 2024-03-04 13:38:47,-9999,-9999,8.72,100.00,2115898,28,20390,-61 2024-03-04 13:39:48,-9999,-9999,8.78,100.00,2115901,28,19922,-61 2024-03-04 13:40:49,-9999,-9999,9.02,100.00,2116234,28,20064,-61 2024-03-04 13:41:51,-9999,-9999,9.04,100.00,2115784,28,19916,-61 2024-03-04 13:42:52,-9999,-9999,9.09,100.00,2115879,28,19922,-62 2024-03-04 13:43:53,-9999,-9999,8.99,100.00,2115864,28,19942,-62 2024-03-04 13:44:54,-9999,-9999,9.11,100.00,2116412,28,19931,-61 2024-03-04 13:45:55,-9999,-9999,9.00,100.00,2116056,28,19950,-61 2024-03-04 13:46:56,-9999,-9999,8.91,100.00,2115634,28,19923,-62 2024-03-04 13:47:56,-9999,-9999,8.72,100.00,2115530,28,19916,-61 2024-03-04 13:48:57,-9999,-9999,8.64,100.00,2116406,28,19916,-61 2024-03-04 13:49:58,-9999,-9999,8.68,100.00,2116421,28,19920,-61 2024-03-04 13:50:59,-9999,-9999,8.75,100.00,2115611,28,19916,-60 2024-03-04 13:52:00,-9999,-9999,8.61,100.00,2116411,28,19915,-60 2024-03-04 13:53:01,-9999,-9999,8.51,100.00,2116363,28,19916,-60 2024-03-04 13:54:02,-9999,-9999,8.44,100.00,2115652,28,20283,-60 2024-03-04 13:55:03,-9999,-9999,8.47,100.00,2116154,28,19920,-60 2024-03-04 13:56:04,-9999,-9999,8.35,100.00,2115328,28,19927,-60 2024-03-04 13:57:05,-9999,-9999,8.38,100.00,2106565,28,19945,-60 2024-03-04 13:58:07,-9999,-9999,8.45,100.00,2106410,28,19916,-60 2024-03-04 13:59:10,-9999,-9999,8.40,100.00,2115082,28,19915,-60 2024-03-04 14:00:13,-9999,-9999,8.45,100.00,2115839,28,19916,-60 2024-03-04 14:01:14,-9999,-9999,8.44,100.00,2115743,28,20291,-60 2024-03-04 14:02:15,-9999,-9999,8.45,100.00,2115668,28,19915,-60 2024-03-04 14:03:16,-9999,-9999,8.61,100.00,2115531,28,19915,-60 2024-03-04 14:04:17,-9999,-9999,8.58,100.00,2115440,28,19919,-61 2024-03-04 14:05:17,-9999,-9999,8.42,100.00,2115483,28,19927,-62 2024-03-04 14:06:18,-9999,-9999,8.49,100.00,2115510,28,19923,-60 2024-03-04 14:07:19,-9999,-9999,8.44,100.00,2116027,28,19970,-60 2024-03-04 14:08:20,-9999,-9999,8.45,100.00,2115823,28,19923,-61 2024-03-04 14:09:21,-9999,-9999,8.28,100.00,2115835,28,20291,-60 2024-03-04 14:10:23,-9999,-9999,8.35,100.00,2115675,28,20283,-60 2024-03-04 14:11:23,-9999,-9999,8.40,100.00,2116256,27,19916,-60 2024-03-04 14:12:24,-9999,-9999,8.32,100.00,2115744,28,20299,-60 2024-03-04 14:13:25,-9999,-9999,8.27,100.00,2116181,28,19916,-60 2024-03-04 14:14:27,-9999,-9999,8.32,100.00,2115559,28,20367,-60 2024-03-04 14:15:28,-9999,-9999,8.35,100.00,2115592,28,19916,-60 2024-03-04 14:16:29,-9999,-9999,8.44,100.00,2115616,28,19916,-60 2024-03-04 14:17:30,-9999,-9999,8.51,100.00,2115998,28,19916,-60 2024-03-04 14:18:31,-9999,-9999,8.58,100.00,2115723,28,19916,-60 2024-03-04 14:19:32,-9999,-9999,8.64,100.00,2116078,28,19938,-61 2024-03-04 14:20:33,-9999,-9999,8.58,100.00,2116045,28,19919,-60 2024-03-04 14:21:34,-9999,-9999,8.60,100.00,2115970,28,19919,-60 2024-03-04 14:22:34,-9999,-9999,8.54,100.00,2116145,28,20425,-60 2024-03-04 14:23:35,-9999,-9999,8.56,100.00,2116010,28,19922,-60 2024-03-04 14:24:36,-9999,-9999,8.58,100.00,2115221,28,19926,-60 2024-03-04 14:25:37,-9999,-9999,8.58,100.00,2115434,28,19922,-60 2024-03-04 14:26:38,-9999,-9999,8.65,100.00,2115534,28,19923,-61 2024-03-04 14:27:39,-9999,-9999,8.62,100.00,2115350,28,19957,-60 2024-03-04 14:28:40,-9999,-9999,8.67,100.00,2115650,28,19923,-60 2024-03-04 14:29:42,-9999,-9999,8.50,100.00,2115677,28,19938,-60 2024-03-04 14:30:43,-9999,-9999,8.53,100.00,2115058,28,19919,-60 2024-03-04 14:31:44,-9999,-9999,8.53,100.00,2114381,28,20027,-60 2024-03-04 14:32:46,-9999,-9999,8.51,100.00,2115393,28,19938,-60 2024-03-04 14:33:50,-9999,-9999,8.54,100.00,2115329,28,19915,-60 2024-03-04 14:34:51,-9999,-9999,8.59,100.00,2115787,28,19919,-60 2024-03-04 14:35:52,-9999,-9999,8.64,100.00,2115886,28,19916,-60 2024-03-04 14:36:55,-9999,-9999,8.55,100.00,2115446,28,19920,-60 2024-03-04 14:37:56,-9999,-9999,8.48,100.00,2115082,28,19923,-60 2024-03-04 14:38:57,-9999,-9999,8.38,100.00,2114964,28,20344,-60 2024-03-04 14:39:58,-9999,-9999,8.47,100.00,2114641,28,19922,-61 2024-03-04 14:40:59,-9999,-9999,8.56,100.00,2115096,28,20442,-60 2024-03-04 14:42:00,-9999,-9999,8.47,100.00,2114652,28,20356,-60 2024-03-04 14:43:01,-9999,-9999,8.50,100.00,2115038,28,19916,-60 2024-03-04 14:44:02,-9999,-9999,8.58,100.00,2115205,28,19916,-60 2024-03-04 14:45:02,-9999,-9999,8.60,100.00,2114910,28,19922,-62 2024-03-04 14:46:03,-9999,-9999,8.55,100.00,2115305,28,19927,-61 2024-03-04 14:47:04,-9999,-9999,8.52,100.00,2115169,28,19915,-61 2024-03-04 14:48:07,-9999,-9999,8.62,100.00,2114725,28,19915,-61 2024-03-04 14:49:07,-9999,-9999,8.55,100.00,2115021,28,20386,-61 2024-03-04 14:50:08,-9999,-9999,8.61,100.00,2115421,28,19923,-60 2024-03-04 14:51:10,-9999,-9999,8.62,100.00,2114912,28,20328,-60 2024-03-04 14:52:11,-9999,-9999,8.45,100.00,2114892,28,19915,-60 2024-03-04 14:53:12,-9999,-9999,8.54,100.00,2115259,28,19923,-60 2024-03-04 14:54:13,-9999,-9999,8.58,100.00,2115332,28,19943,-60 2024-03-04 14:55:14,-9999,-9999,8.55,100.00,2115886,28,19923,-60 2024-03-04 14:56:16,-9999,-9999,8.48,100.00,2114712,28,20302,-60 2024-03-04 14:57:18,-9999,-9999,8.57,100.00,2115071,28,19916,-60 2024-03-04 14:58:19,-9999,-9999,8.60,100.00,2115186,28,19923,-60 2024-03-04 14:59:20,-9999,-9999,8.61,100.00,2115314,28,19916,-61 2024-03-04 15:00:21,-9999,-9999,8.58,100.00,2115132,28,19915,-60 2024-03-04 15:01:22,-9999,-9999,8.64,100.00,2115350,28,20390,-61 2024-03-04 15:02:23,-9999,-9999,8.58,100.00,2115856,28,19923,-62 2024-03-04 15:03:24,-9999,-9999,8.59,100.00,2115259,28,20307,-61 2024-03-04 15:04:25,-9999,-9999,8.47,100.00,2114967,28,20402,-59 2024-03-04 15:05:26,-9999,-9999,8.47,100.00,2115298,28,19923,-60 2024-03-04 15:06:29,-9999,-9999,8.53,100.00,2115792,27,19916,-60 2024-03-04 15:07:30,-9999,-9999,8.49,100.00,2115103,28,20298,-60 2024-03-04 15:08:32,-9999,-9999,8.63,100.00,2114776,28,19922,-60 2024-03-04 15:09:35,-9999,-9999,8.65,100.00,2114881,28,19986,-60 2024-03-04 15:10:36,-9999,-9999,8.55,100.00,2114421,28,19915,-60 2024-03-04 15:11:41,-9999,-9999,8.50,100.00,2115370,28,19915,-60 2024-03-04 15:12:42,-9999,-9999,8.48,100.00,2114808,28,19915,-61 2024-03-04 15:13:43,-9999,-9999,8.48,100.00,2115157,28,19920,-60 2024-03-04 15:14:44,-9999,-9999,8.43,100.00,2114698,28,19916,-60 2024-03-04 15:15:45,-9999,-9999,8.40,100.00,2115718,28,20328,-61 2024-03-04 15:16:47,-9999,-9999,8.43,100.00,2115322,28,19916,-59 2024-03-04 15:17:48,-9999,-9999,8.47,100.00,2115191,28,19916,-60 2024-03-04 15:18:49,-9999,-9999,8.30,100.00,2115086,28,20370,-60 2024-03-04 15:19:50,-9999,-9999,8.32,100.00,2115022,28,19916,-60 2024-03-04 15:20:53,-9999,-9999,8.27,100.00,2115240,28,19924,-60 2024-03-04 15:21:54,-9999,-9999,8.25,100.00,2115872,28,19916,-60 2024-03-04 15:22:54,-9999,-9999,8.29,100.00,2115522,28,19923,-61 2024-03-04 15:23:55,-9999,-9999,8.32,100.00,2114392,28,19927,-61 2024-03-04 15:24:56,-9999,-9999,8.35,100.00,2115102,28,19927,-61 2024-03-04 15:25:57,-9999,-9999,8.32,100.00,2114794,28,19930,-61 2024-03-04 15:26:58,-9999,-9999,8.25,100.00,2115524,28,19922,-60 2024-03-04 15:27:59,-9999,-9999,8.27,100.00,2115249,28,19923,-60 2024-03-04 15:29:00,-9999,-9999,8.34,100.00,2115026,28,19939,-60 2024-03-04 15:30:01,-9999,-9999,8.27,100.00,2115614,28,19957,-61 2024-03-04 15:31:01,-9999,-9999,8.29,100.00,2115077,28,20284,-61 2024-03-04 15:32:02,-9999,-9999,8.35,100.00,2115246,28,19916,-60 2024-03-04 15:33:03,-9999,-9999,8.35,100.00,2115011,28,20363,-61 2024-03-04 15:34:07,-9999,-9999,8.36,100.00,2115533,28,19919,-61 2024-03-04 15:35:10,-9999,-9999,8.24,100.00,2114980,28,19920,-61 2024-03-04 15:36:11,-9999,-9999,8.17,100.00,2115129,28,19916,-61 2024-03-04 15:37:12,-9999,-9999,8.13,100.00,2115704,28,20311,-61 2024-03-04 15:38:13,-9999,-9999,8.15,100.00,2115110,28,19923,-61 2024-03-04 15:39:13,-9999,-9999,8.17,100.00,2114508,28,20383,-61 2024-03-04 15:40:14,-9999,-9999,8.20,100.00,2115768,28,19927,-61 2024-03-04 15:41:15,-9999,-9999,8.23,100.00,2114447,28,19923,-60 2024-03-04 15:42:16,-9999,-9999,8.26,100.00,2114964,28,19923,-61 2024-03-04 15:43:17,-9999,-9999,8.28,100.00,2116821,28,19922,-61 2024-03-04 15:44:18,-9999,-9999,8.32,100.00,2116974,28,19916,-61 2024-03-04 15:45:19,-9999,-9999,8.34,100.00,2117140,28,20314,-62 2024-03-04 15:46:23,-9999,-9999,8.31,100.00,2116582,28,19916,-60 2024-03-04 15:47:24,-9999,-9999,8.28,100.00,2117129,28,19916,-61 2024-03-04 15:48:25,-9999,-9999,8.24,100.00,2116883,28,20299,-61 2024-03-04 15:49:26,-9999,-9999,8.20,100.00,2116196,28,19915,-61 2024-03-04 15:50:27,-9999,-9999,8.22,100.00,2108075,28,20395,-61 2024-03-04 15:51:28,-9999,-9999,8.20,100.00,2108540,28,19916,-61 2024-03-04 15:52:28,-9999,-9999,8.24,100.00,2116600,28,20356,-61 2024-03-04 15:53:29,-9999,-9999,8.17,100.00,2116813,28,19916,-61 2024-03-04 15:54:30,-9999,-9999,8.18,100.00,2116909,28,19917,-61 2024-03-04 15:55:31,-9999,-9999,8.22,100.00,2116604,28,20011,-61 2024-03-04 15:56:32,-9999,-9999,8.25,100.00,2116578,28,19922,-61 2024-03-04 15:57:33,-9999,-9999,8.26,100.00,2116511,28,19923,-61 2024-03-04 15:58:34,-9999,-9999,8.27,100.00,2116592,28,19927,-61 2024-03-04 15:59:35,-9999,-9999,8.32,100.00,2116861,28,19920,-61 2024-03-04 16:00:36,-9999,-9999,8.25,100.00,2116106,28,19916,-60 2024-03-04 16:01:37,-9999,-9999,8.19,100.00,2116999,28,20417,-60 2024-03-04 16:02:38,-9999,-9999,8.26,100.00,2116806,28,19930,-62 2024-03-04 16:03:39,-9999,-9999,8.24,100.00,2116634,28,19939,-61 2024-03-04 16:04:39,-9999,-9999,8.09,100.00,2117190,28,19927,-60 2024-03-04 16:05:40,-9999,-9999,8.05,100.00,2116452,28,20275,-61 2024-03-04 16:06:44,-9999,-9999,8.08,100.00,2116825,28,19981,-61 2024-03-04 16:07:45,-9999,-9999,8.14,100.00,2116974,28,19920,-61 2024-03-04 16:08:46,-9999,-9999,8.18,100.00,2116609,28,19916,-61 2024-03-04 16:09:47,-9999,-9999,8.20,100.00,2116276,28,19923,-61 2024-03-04 16:10:47,-9999,-9999,8.20,100.00,2116545,28,19939,-61 2024-03-04 16:11:48,-9999,-9999,8.26,100.00,2117063,28,19922,-61 2024-03-04 16:12:49,-9999,-9999,8.34,100.00,2116903,28,19946,-61 2024-03-04 16:13:50,-9999,-9999,8.26,100.00,2116603,28,19923,-61 2024-03-04 16:14:51,-9999,-9999,8.26,100.00,2116212,28,19916,-61 2024-03-04 16:15:52,-9999,-9999,8.18,100.00,2116263,28,19916,-61 2024-03-04 16:16:53,-9999,-9999,8.20,100.00,2116516,28,19915,-61 2024-03-04 16:17:54,-9999,-9999,8.22,100.00,2107764,28,19923,-60 2024-03-04 16:18:55,-9999,-9999,8.23,100.00,2107683,28,20295,-61 2024-03-04 16:19:56,-9999,-9999,8.29,100.00,2116832,28,19919,-60 2024-03-04 16:20:57,-9999,-9999,8.25,100.00,2116320,28,19923,-61 2024-03-04 16:21:58,-9999,-9999,8.26,100.00,2116514,28,20387,-60 2024-03-04 16:22:59,-9999,-9999,8.26,100.00,2116745,28,20366,-61 2024-03-04 16:24:00,-9999,-9999,8.26,100.00,2116611,28,19920,-61 2024-03-04 16:25:01,-9999,-9999,8.28,100.00,2116589,28,20367,-61 2024-03-04 16:26:01,-9999,-9999,8.30,100.00,2116504,28,19915,-61 2024-03-04 16:27:02,-9999,-9999,8.30,100.00,2116038,28,19916,-61 2024-03-04 16:28:04,-9999,-9999,8.29,100.00,2116423,28,19922,-60 2024-03-04 16:29:04,-9999,-9999,8.27,100.00,2117071,28,19922,-60 2024-03-04 16:30:06,-9999,-9999,8.18,100.00,2116541,28,19926,-60 2024-03-04 16:31:09,-9999,-9999,8.16,100.00,2116355,28,19981,-60 2024-03-04 16:32:09,-9999,-9999,8.10,100.00,2116516,28,20403,-61 2024-03-04 16:33:10,-9999,-9999,8.02,100.00,2116980,28,19915,-60 2024-03-04 16:34:11,-9999,-9999,8.04,100.00,2116112,28,19915,-60 2024-03-04 16:35:12,-9999,-9999,7.99,100.00,2116609,28,19920,-61 2024-03-04 16:36:16,-9999,-9999,8.00,100.00,2116122,28,20302,-61 2024-03-04 16:37:16,-9999,-9999,8.00,100.00,2116070,28,19915,-60 2024-03-04 16:38:19,-9999,-9999,7.96,100.00,2115987,28,19915,-60 2024-03-04 16:39:20,-9999,-9999,7.95,100.00,2116467,28,19916,-60 2024-03-04 16:40:21,-9999,-9999,7.96,100.00,2116533,28,19916,-60 2024-03-04 16:41:22,-9999,-9999,7.98,100.00,2116425,28,20402,-60 2024-03-04 16:42:24,-9999,-9999,7.98,100.00,2116663,28,19916,-60 2024-03-04 16:43:25,-9999,-9999,7.95,100.00,2116710,28,19923,-61 2024-03-04 16:44:26,-9999,-9999,7.95,100.00,2116972,28,19926,-60 2024-03-04 16:45:27,-9999,-9999,7.94,100.00,2116442,28,19930,-62 2024-03-04 16:46:27,-9999,-9999,7.97,100.00,2116248,28,19962,-60 2024-03-04 16:47:28,-9999,-9999,7.95,100.00,2116442,28,19922,-62 2024-03-04 16:48:29,-9999,-9999,7.93,100.00,2116507,28,20287,-60 2024-03-04 16:49:30,-9999,-9999,7.94,100.00,2116525,28,19923,-60 2024-03-04 16:50:31,-9999,-9999,7.96,100.00,2116353,28,20306,-60 2024-03-04 16:51:32,-9999,-9999,7.90,100.00,2116207,28,19963,-60 2024-03-04 16:52:33,-9999,-9999,7.95,100.00,2116801,28,20009,-62 2024-03-04 16:53:34,-9999,-9999,7.95,100.00,2115419,28,19924,-60 2024-03-04 16:54:34,-9999,-9999,7.96,100.00,2116041,28,19926,-60 2024-03-04 16:55:35,-9999,-9999,7.92,100.00,2116221,28,19922,-60 2024-03-04 16:56:36,-9999,-9999,7.92,100.00,2115729,28,19920,-60 2024-03-04 16:57:38,-9999,-9999,7.87,100.00,2116168,28,19920,-60 2024-03-04 16:58:40,-9999,-9999,7.83,100.00,2116292,28,19923,-60 2024-03-04 16:59:41,-9999,-9999,7.81,100.00,2116598,28,19915,-60 2024-03-04 17:00:43,-9999,-9999,7.78,100.00,2116546,28,19916,-60 2024-03-04 17:01:44,-9999,-9999,7.74,100.00,2116292,28,19930,-60 2024-03-04 17:02:44,-9999,-9999,7.80,100.00,2116656,28,19957,-61 2024-03-04 17:03:45,-9999,-9999,7.82,100.00,2116023,28,20398,-62 2024-03-04 17:04:48,-9999,-9999,7.75,100.00,2115270,28,19930,-62 2024-03-04 17:05:49,-9999,-9999,7.72,100.00,2116168,28,19920,-61 2024-03-04 17:06:50,-9999,-9999,7.70,100.00,2116282,28,20318,-63 2024-03-04 17:07:51,-9999,-9999,7.70,100.00,2116120,28,19922,-62 2024-03-04 17:08:52,-9999,-9999,7.67,100.00,2116141,28,19915,-61 2024-03-04 17:09:53,-9999,-9999,7.70,100.00,2116134,28,19939,-60 2024-03-04 17:10:54,-9999,-9999,7.69,100.00,2116346,28,19923,-60 2024-03-04 17:11:55,-9999,-9999,7.69,100.00,2116231,28,19923,-60 2024-03-04 17:12:56,-9999,-9999,7.67,100.00,2116139,28,19922,-62 2024-03-04 17:13:57,-9999,-9999,7.62,100.00,2116269,28,20028,-60 2024-03-04 17:14:58,-9999,-9999,7.56,100.00,2115798,28,19926,-60 2024-03-04 17:15:59,-9999,-9999,7.55,100.00,2116288,28,20313,-61 2024-03-04 17:17:02,-9999,-9999,7.51,100.00,2116265,28,19916,-60 2024-03-04 17:18:03,-9999,-9999,7.51,100.00,2116112,28,19923,-60 2024-03-04 17:19:03,-9999,-9999,7.52,100.00,2116370,28,20397,-61 2024-03-04 17:20:08,-9999,-9999,7.55,100.00,2115815,28,19916,-63 2024-03-04 17:21:09,-9999,-9999,7.55,100.00,2116074,28,19923,-60 2024-03-04 17:22:10,-9999,-9999,7.58,100.00,2116380,28,19943,-60 2024-03-04 17:23:11,-9999,-9999,7.56,100.00,2115395,28,19916,-60 2024-03-04 17:24:12,-9999,-9999,7.55,100.00,2115699,28,20279,-60 2024-03-04 17:25:12,-9999,-9999,7.51,100.00,2115946,28,19916,-60 2024-03-04 17:26:13,-9999,-9999,7.54,100.00,2116496,28,19923,-60 2024-03-04 17:27:14,-9999,-9999,7.55,100.00,2116032,28,19915,-60 2024-03-04 17:28:18,-9999,-9999,7.54,100.00,2116622,27,19916,-60 2024-03-04 17:29:19,-9999,-9999,7.54,100.00,2116056,28,19915,-61 2024-03-04 17:30:20,-9999,-9999,7.54,100.00,2116030,28,19915,-60 2024-03-04 17:31:24,-9999,-9999,7.56,100.00,2115879,28,19916,-60 2024-03-04 17:32:25,-9999,-9999,7.54,100.00,2115918,28,19916,-61 2024-03-04 17:33:26,-9999,-9999,7.56,100.00,2116046,28,20371,-60 2024-03-04 17:34:27,-9999,-9999,7.53,100.00,2116226,28,19920,-60 2024-03-04 17:35:27,-9999,-9999,7.50,100.00,2116030,28,19927,-59 2024-03-04 17:36:36,-9999,-9999,7.50,100.00,2116461,28,19942,-60 2024-03-04 17:37:37,-9999,-9999,7.47,100.00,2115234,28,19940,-59 2024-03-04 17:38:38,-9999,-9999,7.49,100.00,2115277,28,19962,-59 2024-03-04 17:39:38,-9999,-9999,7.49,100.00,2116070,28,19923,-60 2024-03-04 17:40:39,-9999,-9999,7.49,100.00,2107152,28,19923,-60 2024-03-04 17:41:40,-9999,-9999,7.52,100.00,2107336,28,19923,-60 2024-03-04 17:42:41,-9999,-9999,7.52,100.00,2115962,28,19965,-60 2024-03-04 17:43:42,-9999,-9999,7.53,100.00,2115765,28,19923,-60 2024-03-04 17:44:43,-9999,-9999,7.54,100.00,2115768,28,20275,-60 2024-03-04 17:45:44,-9999,-9999,7.55,100.00,2115146,28,19915,-59 2024-03-04 17:46:45,-9999,-9999,7.52,100.00,2115450,28,20367,-60 2024-03-04 17:47:46,-9999,-9999,7.51,100.00,2115838,28,19916,-60 2024-03-04 17:48:47,-9999,-9999,7.50,100.00,2115471,28,20129,-60 2024-03-04 17:49:48,-9999,-9999,7.53,100.00,2115988,28,19927,-60 2024-03-04 17:50:49,-9999,-9999,7.48,100.00,2116158,28,19939,-60 2024-03-04 17:51:50,-9999,-9999,7.47,100.00,2115858,28,19916,-60 2024-03-04 17:52:51,-9999,-9999,7.51,100.00,2115761,28,19915,-60 2024-03-04 17:53:52,-9999,-9999,7.51,100.00,2115655,28,20383,-61 2024-03-04 17:54:53,-9999,-9999,7.49,100.00,2115967,28,19916,-60 2024-03-04 17:55:54,-9999,-9999,7.48,100.00,2115189,28,20363,-60 2024-03-04 17:56:55,-9999,-9999,7.45,100.00,2115733,28,19916,-61 2024-03-04 17:57:57,-9999,-9999,7.48,100.00,2115901,28,19916,-60 2024-03-04 17:58:58,-9999,-9999,7.48,100.00,2115748,28,20323,-60 2024-03-04 17:59:58,-9999,-9999,7.45,100.00,2115855,28,19920,-60 2024-03-04 18:00:59,-9999,-9999,7.40,100.00,2116070,28,19915,-61 2024-03-04 18:02:02,-9999,-9999,7.39,100.00,2115812,28,19915,-60 2024-03-04 18:03:03,-9999,-9999,7.40,100.00,2115587,28,19916,-60 2024-03-04 18:04:04,-9999,-9999,7.40,100.00,2116365,27,19922,-61 2024-03-04 18:05:06,-9999,-9999,7.39,100.00,2115305,28,19920,-60 2024-03-04 18:06:07,-9999,-9999,7.41,100.00,2114304,28,20279,-60 2024-03-04 18:07:08,-9999,-9999,7.42,100.00,2115664,28,19926,-61 2024-03-04 18:08:09,-9999,-9999,7.41,100.00,2116037,28,19927,-60 2024-03-04 18:09:09,-9999,-9999,7.38,100.00,2115827,28,19916,-60 2024-03-04 18:10:10,-9999,-9999,7.39,100.00,2115985,28,19915,-60 2024-03-04 18:11:13,-9999,-9999,7.33,100.00,2115770,28,19915,-59 2024-03-04 18:12:13,-9999,-9999,7.33,100.00,2115617,28,19916,-60 2024-03-04 18:13:15,-9999,-9999,7.28,100.00,2115659,28,19915,-60 2024-03-04 18:14:16,-9999,-9999,7.26,100.00,2115689,28,19923,-60 2024-03-04 18:15:17,-9999,-9999,7.29,100.00,2115618,28,20386,-60 2024-03-04 18:16:17,-9999,-9999,7.29,100.00,2115667,28,19922,-60 2024-03-04 18:17:18,-9999,-9999,7.32,100.00,2115430,28,19926,-60 2024-03-04 18:18:19,-9999,-9999,7.31,100.00,2115907,28,19922,-60 2024-03-04 18:19:20,-9999,-9999,7.31,100.00,2115695,28,19915,-61 2024-03-04 18:20:21,-9999,-9999,7.33,100.00,2116192,28,19916,-60 2024-03-04 18:21:22,-9999,-9999,7.34,100.00,2115705,28,19915,-60 2024-03-04 18:22:24,-9999,-9999,7.35,100.00,2115578,28,19915,-60 2024-03-04 18:23:24,-9999,-9999,7.35,100.00,2115405,28,19916,-60 2024-03-04 18:24:25,-9999,-9999,7.34,100.00,2115423,28,19915,-60 2024-03-04 18:25:26,-9999,-9999,7.33,100.00,2115341,28,19916,-60 2024-03-04 18:26:27,-9999,-9999,7.34,100.00,2106595,28,20376,-60 2024-03-04 18:27:28,-9999,-9999,7.33,100.00,2106923,28,19943,-59 2024-03-04 18:28:29,-9999,-9999,7.33,100.00,2115441,28,19927,-59 2024-03-04 18:29:30,-9999,-9999,7.29,100.00,2115526,28,20354,-60 2024-03-04 18:30:31,-9999,-9999,7.29,100.00,2115514,28,19915,-60 2024-03-04 18:31:34,-9999,-9999,7.30,100.00,2115655,28,19915,-60 2024-03-04 18:32:35,-9999,-9999,7.34,100.00,2115526,28,19919,-60 2024-03-04 18:33:35,-9999,-9999,7.33,100.00,2115589,28,20267,-60 2024-03-04 18:34:36,-9999,-9999,7.34,100.00,2116105,28,19920,-60 2024-03-04 18:35:38,-9999,-9999,7.33,100.00,2106765,28,19916,-60 2024-03-04 18:36:38,-9999,-9999,7.29,100.00,2098208,28,19923,-60 2024-03-04 18:37:39,-9999,-9999,7.31,100.00,2107195,28,19927,-60 2024-03-04 18:38:40,-9999,-9999,7.33,100.00,2116119,28,19923,-60 2024-03-04 18:39:42,-9999,-9999,7.35,100.00,2115833,28,19915,-60 2024-03-04 18:40:43,-9999,-9999,7.32,100.00,2115087,28,19923,-60 2024-03-04 18:41:43,-9999,-9999,7.32,100.00,2115445,28,19923,-60 2024-03-04 18:42:46,-9999,-9999,7.32,100.00,2115240,28,19916,-60 2024-03-04 18:43:47,-9999,-9999,7.36,100.00,2114504,28,19915,-60 2024-03-04 18:44:48,-9999,-9999,7.35,100.00,2115877,28,20390,-60 2024-03-04 18:45:49,-9999,-9999,7.36,100.00,2115574,28,19927,-60 2024-03-04 18:46:50,-9999,-9999,7.34,100.00,2115384,28,20292,-60 2024-03-04 18:47:51,-9999,-9999,7.36,100.00,2115341,28,19923,-60 2024-03-04 18:48:52,-9999,-9999,7.29,100.00,2115161,28,20402,-60 2024-03-04 18:49:53,-9999,-9999,7.29,100.00,2115285,28,19939,-61 2024-03-04 18:50:54,-9999,-9999,7.28,100.00,2114843,28,19923,-60 2024-03-04 18:51:55,-9999,-9999,7.31,100.00,2115280,28,19922,-60 2024-03-04 18:52:56,-9999,-9999,7.30,100.00,2115186,28,19915,-60 2024-03-04 18:53:56,-9999,-9999,7.28,100.00,2115062,28,19916,-60 2024-03-04 18:54:57,-9999,-9999,7.25,100.00,2115026,28,19923,-60 2024-03-04 18:55:58,-9999,-9999,7.25,100.00,2114993,28,19916,-60 2024-03-04 18:56:59,-9999,-9999,7.21,100.00,2114343,28,20380,-61 2024-03-04 18:58:00,-9999,-9999,7.18,100.00,2114710,28,19919,-61 2024-03-04 18:59:01,-9999,-9999,7.20,100.00,2106079,28,19916,-60 2024-03-04 19:00:05,-9999,-9999,7.17,100.00,2105818,28,19916,-60 2024-03-04 19:01:05,-9999,-9999,7.15,100.00,2115332,28,20458,-60 2024-03-04 19:02:07,-9999,-9999,7.13,100.00,2114048,28,19916,-60 2024-03-04 19:03:08,-9999,-9999,7.14,100.00,2114657,28,19922,-61 2024-03-04 19:04:09,-9999,-9999,7.14,100.00,2114583,28,19915,-60 2024-03-04 19:05:10,-9999,-9999,7.19,100.00,2113949,28,19924,-61 2024-03-04 19:06:11,-9999,-9999,7.20,100.00,2114645,28,19923,-61 2024-03-04 19:07:12,-9999,-9999,7.15,100.00,2115004,28,19919,-61 2024-03-04 19:08:13,-9999,-9999,7.17,100.00,2114359,28,19915,-61 2024-03-04 19:09:14,-9999,-9999,7.13,100.00,2113999,28,20282,-61 2024-03-04 19:10:15,-9999,-9999,7.13,100.00,2114147,28,19916,-60 2024-03-04 19:11:15,-9999,-9999,7.10,100.00,2115029,28,19916,-61 2024-03-04 19:12:16,-9999,-9999,7.08,100.00,2114653,28,19923,-61 2024-03-04 19:13:17,-9999,-9999,7.09,100.00,2114514,28,19923,-61 2024-03-04 19:14:18,-9999,-9999,7.09,100.00,2115089,28,19927,-61 2024-03-04 19:15:20,-9999,-9999,7.10,100.00,2115084,28,20032,-61 2024-03-04 19:16:21,-9999,-9999,7.10,100.00,2115173,28,19916,-61 2024-03-04 19:17:22,-9999,-9999,7.14,100.00,2105960,28,19916,-61 2024-03-04 19:18:24,-9999,-9999,7.13,100.00,2107014,28,20375,-61 2024-03-04 19:19:26,-9999,-9999,7.13,100.00,2115239,28,20302,-61 2024-03-04 19:20:27,-9999,-9999,7.16,100.00,2115119,28,19923,-61 2024-03-04 19:21:28,-9999,-9999,7.18,100.00,2115341,28,19916,-61 2024-03-04 19:22:28,-9999,-9999,7.17,100.00,2115091,28,19916,-61 2024-03-04 19:23:30,-9999,-9999,7.19,100.00,2114890,28,19920,-61 2024-03-04 19:24:31,-9999,-9999,7.18,100.00,2115041,28,19916,-61 2024-03-04 19:25:33,-9999,-9999,7.17,100.00,2114578,28,19916,-61 2024-03-04 19:26:34,-9999,-9999,7.15,100.00,2114579,28,20032,-61 2024-03-04 19:27:35,-9999,-9999,7.17,100.00,2115351,28,20386,-61 2024-03-04 19:28:36,-9999,-9999,7.15,100.00,2115868,28,19916,-61 2024-03-04 19:29:37,-9999,-9999,7.14,100.00,2115084,28,19931,-61 2024-03-04 19:30:43,-9999,-9999,7.15,100.00,2115224,28,19916,-61 2024-03-04 19:31:44,-9999,-9999,7.17,100.00,2115058,28,19923,-61 2024-03-04 19:32:45,-9999,-9999,7.19,100.00,2115580,28,20310,-61 2024-03-04 19:33:49,-9999,-9999,7.18,100.00,2114503,28,19923,-61 2024-03-04 19:34:50,-9999,-9999,7.20,100.00,2114865,28,20362,-60 2024-03-04 19:35:51,-9999,-9999,7.19,100.00,2115274,28,19919,-61 2024-03-04 19:36:53,-9999,-9999,7.17,100.00,2115120,28,19915,-60 2024-03-04 19:37:54,-9999,-9999,7.17,100.00,2115090,28,19916,-60 2024-03-04 19:38:55,-9999,-9999,7.15,100.00,2114811,28,19957,-61 2024-03-04 19:39:56,-9999,-9999,7.14,100.00,2115065,28,19916,-60 2024-03-04 19:40:57,-9999,-9999,7.13,100.00,2114851,28,19916,-60 2024-03-04 19:41:58,-9999,-9999,7.15,100.00,2115645,28,20359,-61 2024-03-04 19:42:58,-9999,-9999,7.15,100.00,2115599,28,19916,-60 2024-03-04 19:43:59,-9999,-9999,7.15,100.00,2115597,28,20375,-61 2024-03-04 19:45:00,-9999,-9999,7.13,100.00,2114608,28,19920,-61 2024-03-04 19:46:02,-9999,-9999,7.11,100.00,2115149,28,19919,-61 2024-03-04 19:47:04,-9999,-9999,7.13,100.00,2115472,28,19920,-61 2024-03-04 19:48:05,-9999,-9999,7.13,100.00,2115091,28,19939,-61 2024-03-04 19:49:06,-9999,-9999,7.12,100.00,2114571,28,19916,-61 2024-03-04 19:50:07,-9999,-9999,7.10,100.00,2114984,28,19915,-61 2024-03-04 19:51:07,-9999,-9999,7.13,100.00,2115044,28,19916,-61 2024-03-04 19:52:08,-9999,-9999,7.10,100.00,2115248,28,19959,-61 2024-03-04 19:53:09,-9999,-9999,7.10,100.00,2115134,28,19926,-61 2024-03-04 19:54:10,-9999,-9999,7.09,100.00,2114858,28,19926,-61 2024-03-04 19:55:11,-9999,-9999,7.08,100.00,2115019,28,19926,-61 2024-03-04 19:56:12,-9999,-9999,7.09,100.00,2106130,28,19916,-61 2024-03-04 19:57:13,-9999,-9999,7.10,100.00,2105871,28,20268,-61 2024-03-04 19:58:14,-9999,-9999,7.10,100.00,2115054,28,19915,-60 2024-03-04 19:59:15,-9999,-9999,7.09,100.00,2115329,28,20371,-61 2024-03-04 20:00:16,-9999,-9999,7.05,100.00,2115012,28,19915,-60 2024-03-04 20:01:18,-9999,-9999,7.06,100.00,2115068,28,19915,-60 2024-03-04 20:02:18,-9999,-9999,7.04,100.00,2115231,28,19916,-60 2024-03-04 20:03:19,-9999,-9999,7.04,100.00,2114990,28,19919,-60 2024-03-04 20:04:20,-9999,-9999,7.04,100.00,2115239,28,19920,-60 2024-03-04 20:05:21,-9999,-9999,7.06,100.00,2115012,28,19935,-61 2024-03-04 20:06:22,-9999,-9999,7.06,100.00,2115030,28,19916,-61 2024-03-04 20:07:23,-9999,-9999,7.08,100.00,2115074,28,19920,-61 2024-03-04 20:08:24,-9999,-9999,7.01,100.00,2115777,27,19916,-61 2024-03-04 20:09:25,-9999,-9999,6.97,100.00,2114970,28,19915,-60 2024-03-04 20:10:26,-9999,-9999,6.97,100.00,2114727,28,19916,-61 2024-03-04 20:11:27,-9999,-9999,6.96,100.00,2114724,28,19916,-60 2024-03-04 20:12:30,-9999,-9999,6.97,100.00,2114925,28,19916,-60 2024-03-04 20:13:31,-9999,-9999,6.97,100.00,2114959,28,19923,-60 2024-03-04 20:14:31,-9999,-9999,7.00,100.00,2105509,28,19927,-60 2024-03-04 20:15:32,-9999,-9999,6.99,100.00,2106017,28,19930,-60 2024-03-04 20:16:33,-9999,-9999,7.00,100.00,2115360,28,19938,-61 2024-03-04 20:17:34,-9999,-9999,7.00,100.00,2115505,28,20037,-60 2024-03-04 20:18:36,-9999,-9999,6.99,100.00,2114987,28,19927,-61 2024-03-04 20:19:37,-9999,-9999,6.99,100.00,2114863,28,19916,-60 2024-03-04 20:20:38,-9999,-9999,6.99,100.00,2114335,28,19916,-60 2024-03-04 20:21:39,-9999,-9999,6.99,100.00,2115060,28,19916,-60 2024-03-04 20:22:40,-9999,-9999,6.95,100.00,2115091,28,19916,-60 2024-03-04 20:23:44,-9999,-9999,6.96,100.00,2114964,28,19923,-60 2024-03-04 20:24:45,-9999,-9999,6.95,100.00,2114796,28,19916,-60 2024-03-04 20:25:45,-9999,-9999,6.98,100.00,2114243,28,19916,-60 2024-03-04 20:26:46,-9999,-9999,6.99,100.00,2115607,28,20260,-60 2024-03-04 20:27:47,-9999,-9999,6.99,100.00,2115041,28,19919,-60 2024-03-04 20:28:48,-9999,-9999,6.98,100.00,2115342,28,20371,-60 2024-03-04 20:29:49,-9999,-9999,6.96,100.00,2115870,28,19916,-60 2024-03-04 20:30:50,-9999,-9999,6.92,100.00,2107383,28,19916,-60 2024-03-04 20:31:52,-9999,-9999,6.91,100.00,2107301,28,20423,-60 2024-03-04 20:32:52,-9999,-9999,6.91,100.00,2107081,28,19923,-60 2024-03-04 20:33:53,-9999,-9999,6.90,100.00,2107229,28,19923,-60 2024-03-04 20:34:54,-9999,-9999,6.92,100.00,2116716,28,19927,-60 2024-03-04 20:35:55,-9999,-9999,6.92,100.00,2116567,28,19922,-60 2024-03-04 20:36:56,-9999,-9999,6.92,100.00,2116460,28,19923,-61 2024-03-04 20:37:57,-9999,-9999,6.90,100.00,2116623,28,20386,-60 2024-03-04 20:38:58,-9999,-9999,6.88,100.00,2115849,28,19935,-60 2024-03-04 20:39:59,-9999,-9999,6.91,100.00,2116108,28,19923,-60 2024-03-04 20:41:01,-9999,-9999,6.92,100.00,2115975,28,19915,-60 2024-03-04 20:42:02,-9999,-9999,6.94,100.00,2116378,28,19920,-60 2024-03-04 20:43:03,-9999,-9999,6.95,100.00,2116363,28,20363,-60 2024-03-04 20:44:04,-9999,-9999,6.95,100.00,2116307,28,19916,-60 2024-03-04 20:45:08,-9999,-9999,6.95,100.00,2116968,28,19923,-60 2024-03-04 20:46:11,-9999,-9999,6.95,100.00,2116396,28,19916,-60 2024-03-04 20:47:12,-9999,-9999,6.99,100.00,2107165,28,20419,-60 2024-03-04 20:48:13,-9999,-9999,6.97,100.00,2108200,28,19920,-61 2024-03-04 20:49:14,-9999,-9999,6.96,100.00,2116524,28,19915,-60 2024-03-04 20:50:16,-9999,-9999,6.96,100.00,2116313,28,19916,-61 2024-03-04 20:51:17,-9999,-9999,6.94,100.00,2116159,28,19916,-60 2024-03-04 20:52:18,-9999,-9999,6.95,100.00,2116812,28,19958,-60 2024-03-04 20:53:19,-9999,-9999,6.96,100.00,2116745,28,20393,-60 2024-03-04 20:54:20,-9999,-9999,6.97,100.00,2116299,28,19915,-60 2024-03-04 20:55:21,-9999,-9999,6.95,100.00,2116463,28,19915,-60 2024-03-04 20:56:23,-9999,-9999,6.96,100.00,2115694,28,19923,-60 2024-03-04 20:57:24,-9999,-9999,6.94,100.00,2116248,28,19916,-60 2024-03-04 20:58:25,-9999,-9999,6.96,100.00,2116436,28,19916,-60 2024-03-04 20:59:26,-9999,-9999,6.95,100.00,2115802,28,20260,-60 2024-03-04 21:00:26,-9999,-9999,6.94,100.00,2116294,28,19915,-60 2024-03-04 21:01:27,-9999,-9999,6.91,100.00,2116196,28,20382,-60 2024-03-04 21:02:28,-9999,-9999,6.95,100.00,2116303,28,19981,-60 2024-03-04 21:03:29,-9999,-9999,6.95,100.00,2115523,28,19938,-60 2024-03-04 21:04:30,-9999,-9999,6.93,100.00,2116290,28,19926,-60 2024-03-04 21:05:31,-9999,-9999,6.88,100.00,2116346,28,19916,-60 2024-03-04 21:06:32,-9999,-9999,6.84,100.00,2115640,28,19916,-60 2024-03-04 21:07:33,-9999,-9999,6.83,100.00,2116299,28,19920,-60 2024-03-04 21:08:35,-9999,-9999,6.85,100.00,2116502,28,19931,-60 2024-03-04 21:09:36,-9999,-9999,6.83,100.00,2116877,27,19926,-60 2024-03-04 21:10:37,-9999,-9999,6.86,100.00,2116816,27,19959,-60 2024-03-04 21:11:38,-9999,-9999,6.86,100.00,2116097,28,19916,-60 2024-03-04 21:12:40,-9999,-9999,6.85,100.00,2116283,28,19920,-60 2024-03-04 21:13:40,-9999,-9999,6.86,100.00,2116163,28,19922,-60 2024-03-04 21:14:41,-9999,-9999,6.87,100.00,2115919,28,19916,-60 2024-03-04 21:15:42,-9999,-9999,6.89,100.00,2116368,28,19916,-60 2024-03-04 21:16:43,-9999,-9999,6.91,100.00,2116436,28,19919,-60 2024-03-04 21:17:44,-9999,-9999,6.90,100.00,2115983,28,20295,-60 2024-03-04 21:18:45,-9999,-9999,6.88,100.00,2115570,28,19916,-60 2024-03-04 21:19:46,-9999,-9999,6.87,100.00,2115533,28,19915,-60 2024-03-04 21:20:47,-9999,-9999,6.88,100.00,2116148,28,19916,-60 2024-03-04 21:21:48,-9999,-9999,6.89,100.00,2115630,28,19923,-60 2024-03-04 21:22:57,-9999,-9999,6.86,100.00,2116168,28,19923,-60 2024-03-04 21:23:57,-9999,-9999,6.84,100.00,2115901,28,20407,-60 2024-03-04 21:24:58,-9999,-9999,6.84,100.00,2116237,28,19923,-60 2024-03-04 21:25:59,-9999,-9999,6.87,100.00,2115730,28,19916,-59 2024-03-04 21:27:00,-9999,-9999,6.87,100.00,2116029,28,19916,-60 2024-03-04 21:28:01,-9999,-9999,6.86,100.00,2116068,28,19920,-60 2024-03-04 21:29:02,-9999,-9999,6.85,100.00,2115974,28,19916,-60 2024-03-04 21:30:03,-9999,-9999,6.84,100.00,2115854,28,19915,-60 2024-03-04 21:31:04,-9999,-9999,6.86,100.00,2116203,28,19922,-60 2024-03-04 21:32:05,-9999,-9999,6.88,100.00,2116398,28,20295,-60 2024-03-04 21:33:06,-9999,-9999,6.86,100.00,2115943,28,19916,-60 2024-03-04 21:34:07,-9999,-9999,6.87,100.00,2115895,28,19915,-60 2024-03-04 21:35:08,-9999,-9999,6.88,100.00,2115783,28,19920,-60 2024-03-04 21:36:09,-9999,-9999,6.89,100.00,2116012,28,19915,-59 2024-03-04 21:37:10,-9999,-9999,6.89,100.00,2116660,28,19916,-60 2024-03-04 21:38:11,-9999,-9999,6.90,100.00,2116119,28,19923,-60 2024-03-04 21:39:12,-9999,-9999,6.86,100.00,2115747,28,19923,-60 2024-03-04 21:40:13,-9999,-9999,6.86,100.00,2115661,28,19923,-60 2024-03-04 21:41:14,-9999,-9999,6.84,100.00,2115994,28,19919,-60 2024-03-04 21:42:16,-9999,-9999,6.87,100.00,2116247,28,20417,-60 2024-03-04 21:43:17,-9999,-9999,6.87,100.00,2115997,28,19916,-60 2024-03-04 21:44:18,-9999,-9999,6.86,100.00,2116277,28,19916,-60 2024-03-04 21:45:19,-9999,-9999,6.80,100.00,2115803,28,19916,-61 2024-03-04 21:46:20,-9999,-9999,6.75,100.00,2106996,28,19923,-60 2024-03-04 21:47:21,-9999,-9999,6.74,100.00,2107342,28,19923,-60 2024-03-04 21:48:23,-9999,-9999,6.69,100.00,2115110,28,20287,-60 2024-03-04 21:49:24,-9999,-9999,6.66,100.00,2106992,28,19916,-60 2024-03-04 21:50:24,-9999,-9999,6.63,100.00,2107183,28,19959,-60 2024-03-04 21:51:25,-9999,-9999,6.60,100.00,2116189,28,19916,-60 2024-03-04 21:52:26,-9999,-9999,6.62,100.00,2115868,28,19916,-60 2024-03-04 21:53:27,-9999,-9999,6.59,100.00,2115643,28,19915,-60 2024-03-04 21:54:28,-9999,-9999,6.57,100.00,2115962,28,19915,-59 2024-03-04 21:55:30,-9999,-9999,6.58,100.00,2116039,28,19915,-59 2024-03-04 21:56:31,-9999,-9999,6.56,100.00,2115065,28,19916,-60 2024-03-04 21:57:32,-9999,-9999,6.56,100.00,2115992,28,20279,-60 2024-03-04 21:58:33,-9999,-9999,6.55,100.00,2115733,28,19916,-60 2024-03-04 21:59:33,-9999,-9999,6.54,100.00,2115184,28,19920,-59 2024-03-04 22:00:36,-9999,-9999,6.54,100.00,2115923,28,19920,-60 2024-03-04 22:01:37,-9999,-9999,6.53,100.00,2098790,28,19916,-60 2024-03-04 22:02:38,-9999,-9999,6.54,100.00,2090791,28,19924,-59 2024-03-04 22:03:39,-9999,-9999,6.52,100.00,2106701,28,20386,-60 2024-03-04 22:04:40,-9999,-9999,6.50,100.00,2115167,28,19927,-60 2024-03-04 22:05:40,-9999,-9999,6.49,100.00,2116108,28,19923,-60 2024-03-04 22:06:41,-9999,-9999,6.47,100.00,2116267,28,19926,-60 2024-03-04 22:07:42,-9999,-9999,6.46,100.00,2115117,28,19989,-60 2024-03-04 22:08:43,-9999,-9999,6.47,100.00,2114914,28,19926,-60 2024-03-04 22:09:44,-9999,-9999,6.44,100.00,2115813,28,19923,-60 2024-03-04 22:10:47,-9999,-9999,6.43,100.00,2115726,28,19916,-60 2024-03-04 22:11:48,-9999,-9999,6.43,100.00,2115666,28,19916,-60 2024-03-04 22:12:49,-9999,-9999,6.43,100.00,2115632,28,20342,-60 2024-03-04 22:13:51,-9999,-9999,6.45,100.00,2116104,28,20363,-59 2024-03-04 22:14:53,-9999,-9999,6.44,100.00,2115352,28,19923,-60 2024-03-04 22:15:53,-9999,-9999,6.44,100.00,2115598,28,20002,-60 2024-03-04 22:16:54,-9999,-9999,6.42,100.00,2116007,28,20295,-60 2024-03-04 22:17:56,-9999,-9999,6.43,100.00,2116182,28,19919,-60 2024-03-04 22:18:57,-9999,-9999,6.41,100.00,2115575,28,19916,-60 2024-03-04 22:19:58,-9999,-9999,6.40,100.00,2115787,28,19916,-60 2024-03-04 22:20:59,-9999,-9999,6.40,100.00,2115705,28,20346,-60 2024-03-04 22:22:00,-9999,-9999,6.42,100.00,2115287,28,19916,-60 2024-03-04 22:23:00,-9999,-9999,6.40,100.00,2115977,28,20287,-60 2024-03-04 22:24:02,-9999,-9999,6.41,100.00,2115215,28,19921,-60 2024-03-04 22:25:04,-9999,-9999,6.43,100.00,2115700,28,20006,-59 2024-03-04 22:26:05,-9999,-9999,6.42,100.00,2115501,28,19922,-60 2024-03-04 22:27:05,-9999,-9999,6.42,100.00,2115529,28,19927,-60 2024-03-04 22:28:06,-9999,-9999,6.41,100.00,2115626,28,20359,-60 2024-03-04 22:29:09,-9999,-9999,6.42,100.00,2115378,28,19916,-60 2024-03-04 22:30:10,-9999,-9999,6.41,100.00,2115406,28,19916,-60 2024-03-04 22:31:12,-9999,-9999,6.41,100.00,2115532,28,19916,-60 2024-03-04 22:32:13,-9999,-9999,6.40,100.00,2114484,28,19993,-60 2024-03-04 22:33:14,-9999,-9999,6.39,100.00,2114343,28,19916,-60 2024-03-04 22:34:15,-9999,-9999,6.41,100.00,2114763,28,19920,-60 2024-03-04 22:35:16,-9999,-9999,6.39,100.00,2115349,28,19924,-59 2024-03-04 22:36:17,-9999,-9999,6.39,100.00,2115379,28,19943,-60 2024-03-04 22:37:18,-9999,-9999,6.39,100.00,2115027,28,19915,-60 2024-03-04 22:38:19,-9999,-9999,6.40,100.00,2114926,28,19915,-60 2024-03-04 22:39:20,-9999,-9999,6.41,100.00,2114490,28,20264,-60 2024-03-04 22:40:21,-9999,-9999,6.43,100.00,2115277,28,19916,-60 2024-03-04 22:41:23,-9999,-9999,6.41,100.00,2115062,28,19916,-60 2024-03-04 22:42:24,-9999,-9999,6.43,100.00,2115298,28,19916,-60 2024-03-04 22:43:24,-9999,-9999,6.43,100.00,2115745,28,19916,-59 2024-03-04 22:44:26,-9999,-9999,6.44,100.00,2115570,28,19920,-60 2024-03-04 22:45:27,-9999,-9999,6.44,100.00,2115467,28,20393,-60 2024-03-04 22:46:28,-9999,-9999,6.45,100.00,2115884,28,19916,-60 2024-03-04 22:47:29,-9999,-9999,6.46,100.00,2115556,28,19915,-60 2024-03-04 22:48:30,-9999,-9999,6.46,100.00,2115655,28,19916,-60 2024-03-04 22:49:31,-9999,-9999,6.45,100.00,2115521,28,19922,-60 2024-03-04 22:50:33,-9999,-9999,6.42,100.00,2115206,28,20283,-60 2024-03-04 22:51:33,-9999,-9999,6.40,100.00,2115487,28,19916,-60 2024-03-04 22:52:34,-9999,-9999,6.42,100.00,2114708,28,20371,-60 2024-03-04 22:53:35,-9999,-9999,6.42,100.00,2115907,28,19920,-60 2024-03-04 22:54:36,-9999,-9999,6.41,100.00,2115411,28,19920,-60 2024-03-04 22:55:38,-9999,-9999,6.42,100.00,2115672,28,19916,-60 2024-03-04 22:56:40,-9999,-9999,6.43,100.00,2115373,28,19916,-60 2024-03-04 22:57:41,-9999,-9999,6.45,100.00,2115336,28,19938,-60 2024-03-04 22:58:42,-9999,-9999,6.45,100.00,2115499,28,19916,-60 2024-03-04 22:59:44,-9999,-9999,6.45,100.00,2115410,28,19937,-60 2024-03-04 23:00:56,-9999,-9999,6.43,100.00,2115255,28,19916,-60 2024-03-04 23:01:56,-9999,-9999,6.43,100.00,2115333,28,20382,-60 2024-03-04 23:02:57,-9999,-9999,6.43,100.00,2115501,28,19916,-60 2024-03-04 23:03:58,-9999,-9999,6.43,100.00,2115195,28,19916,-60 2024-03-04 23:04:59,-9999,-9999,6.45,100.00,2114723,28,19919,-60 2024-03-04 23:06:01,-9999,-9999,6.45,100.00,2115347,28,19923,-60 2024-03-04 23:07:02,-9999,-9999,6.45,100.00,2115175,28,20397,-60 2024-03-04 23:08:02,-9999,-9999,6.46,100.00,2115759,28,19923,-59 2024-03-04 23:09:04,-9999,-9999,6.47,100.00,2115210,28,19942,-60 2024-03-04 23:10:06,-9999,-9999,6.48,100.00,2114945,28,19916,-59 2024-03-04 23:11:07,-9999,-9999,6.49,100.00,2114559,28,19922,-60 2024-03-04 23:12:11,-9999,-9999,6.50,100.00,2115587,28,19923,-60 2024-03-04 23:13:12,-9999,-9999,6.51,100.00,2114784,28,19916,-60 2024-03-04 23:14:14,-9999,-9999,6.50,100.00,2115548,28,20375,-60 2024-03-04 23:15:15,-9999,-9999,6.52,100.00,2115200,28,19915,-60 2024-03-04 23:16:16,-9999,-9999,6.51,100.00,2115716,28,19930,-60 2024-03-04 23:17:17,-9999,-9999,6.52,100.00,2115174,28,20393,-60 2024-03-04 23:18:18,-9999,-9999,6.53,100.00,2114598,28,19922,-60 2024-03-04 23:19:19,-9999,-9999,6.54,100.00,2115307,28,19923,-60 2024-03-04 23:20:20,-9999,-9999,6.55,100.00,2115592,28,19923,-60 2024-03-04 23:21:21,-9999,-9999,6.57,100.00,2115130,28,20391,-60 2024-03-04 23:22:22,-9999,-9999,6.56,100.00,2115051,28,20326,-60 2024-03-04 23:23:23,-9999,-9999,6.54,100.00,2115114,28,19922,-60 2024-03-04 23:24:24,-9999,-9999,6.53,100.00,2118450,28,19938,-60 2024-03-04 23:25:25,-9999,-9999,6.52,100.00,2114612,28,19923,-60 2024-03-04 23:26:26,-9999,-9999,6.52,100.00,2115330,28,19919,-60 2024-03-04 23:27:27,-9999,-9999,6.55,100.00,2115111,28,19919,-60 2024-03-04 23:28:27,-9999,-9999,6.55,100.00,2114980,28,20294,-60 2024-03-04 23:29:28,-9999,-9999,6.54,100.00,2115264,28,19927,-60 2024-03-04 23:30:29,-9999,-9999,6.55,100.00,2115509,28,19939,-60 2024-03-04 23:31:30,-9999,-9999,6.52,100.00,2115715,27,19915,-60 2024-03-04 23:32:31,-9999,-9999,6.51,100.00,2115313,28,20390,-60 2024-03-04 23:33:32,-9999,-9999,6.51,100.00,2114991,28,19922,-60 2024-03-04 23:34:33,-9999,-9999,6.49,100.00,2115523,28,19927,-60 2024-03-04 23:35:34,-9999,-9999,6.50,100.00,2115195,28,19922,-60 2024-03-04 23:36:35,-9999,-9999,6.47,100.00,2115164,28,19919,-60 2024-03-04 23:37:36,-9999,-9999,6.47,100.00,2115189,28,19927,-61 2024-03-04 23:38:37,-9999,-9999,6.44,100.00,2115145,28,19966,-60 2024-03-04 23:39:38,-9999,-9999,6.40,100.00,2114847,28,19915,-60 2024-03-04 23:40:39,-9999,-9999,6.40,100.00,2115091,28,19916,-60 2024-03-04 23:41:40,-9999,-9999,6.37,100.00,2115279,28,19919,-60 2024-03-04 23:42:41,-9999,-9999,6.33,100.00,2115067,28,19916,-60 2024-03-04 23:43:42,-9999,-9999,6.29,100.00,2114906,28,19916,-60 2024-03-04 23:44:43,-9999,-9999,6.29,100.00,2115133,28,19916,-60 2024-03-04 23:45:44,-9999,-9999,6.28,100.00,2114586,28,19916,-60 2024-03-04 23:46:45,-9999,-9999,6.29,100.00,2115474,28,19915,-60 2024-03-04 23:47:46,-9999,-9999,6.27,100.00,2114596,28,19916,-60 2024-03-04 23:48:46,-9999,-9999,6.24,100.00,2114578,28,19919,-59 2024-03-04 23:49:47,-9999,-9999,6.24,100.00,2115139,28,19916,-59 2024-03-04 23:50:48,-9999,-9999,6.22,100.00,2115015,28,20236,-60 2024-03-04 23:51:49,-9999,-9999,6.23,100.00,2115159,28,19920,-60 2024-03-04 23:52:51,-9999,-9999,6.23,100.00,2114852,28,20375,-60 2024-03-04 23:53:52,-9999,-9999,6.23,100.00,2115152,28,19922,-59 2024-03-04 23:54:53,-9999,-9999,6.23,100.00,2115014,28,19923,-60 2024-03-04 23:55:54,-9999,-9999,6.20,100.00,2115546,28,19923,-60 2024-03-04 23:56:55,-9999,-9999,6.15,100.00,2114605,28,19923,-60 2024-03-04 23:57:55,-9999,-9999,6.12,100.00,2115393,28,19946,-59 2024-03-04 23:58:56,-9999,-9999,6.09,100.00,2115034,28,19938,-60 2024-03-04 23:59:57,-9999,-9999,6.08,100.00,2115074,28,19956,-60