2024-03-03 00:00:24,5.40,5.40,5.40,99.90,1010115,29,20405,-82
2024-03-03 00:00:55,5.50,5.50,5.50,99.90,1013958,29,19915,-84
2024-03-03 00:01:26,5.40,5.40,5.40,99.90,1011945,29,19915,-81
2024-03-03 00:01:56,5.40,5.40,5.40,99.90,1015449,29,20021,-80
2024-03-03 00:02:27,5.40,5.40,5.40,99.90,1015122,29,19946,-82
2024-03-03 00:02:57,5.40,5.40,5.40,99.90,1016658,29,19923,-83
2024-03-03 00:03:28,5.40,5.40,5.40,99.90,1013556,29,19914,-81
2024-03-03 00:03:59,5.40,5.40,5.40,99.90,1018143,29,20174,-81
2024-03-03 00:04:29,5.40,5.40,5.40,99.90,1019423,29,19998,-82
2024-03-03 00:05:00,5.40,5.40,5.40,99.90,1014794,29,19998,-82
2024-03-03 00:05:30,5.30,5.30,5.30,99.90,1012748,29,19907,-82
2024-03-03 00:06:01,5.40,5.40,5.40,99.90,1008293,29,20324,-82
2024-03-03 00:06:32,5.40,5.40,5.40,99.90,1012230,29,19911,-81
2024-03-03 00:07:03,5.30,5.30,5.30,99.90,1015531,29,20362,-81
2024-03-03 00:07:33,5.30,5.30,5.30,99.90,1014139,29,19951,-82
2024-03-03 00:08:04,5.30,5.30,5.30,99.90,1015110,29,19997,-81
2024-03-03 00:08:35,5.30,5.30,5.30,99.90,1006930,29,19918,-80
2024-03-03 00:09:05,5.30,5.30,5.30,99.90,1009098,29,20341,-81
2024-03-03 00:09:36,5.20,5.20,5.20,99.90,1008576,29,19915,-83
2024-03-03 00:10:06,5.20,5.20,5.20,99.90,1009299,29,19956,-82
2024-03-03 00:10:37,5.20,5.20,5.20,99.90,1015727,29,20326,-82
2024-03-03 00:11:07,5.20,5.20,5.20,99.90,1012227,29,20017,-82
2024-03-03 00:11:38,5.20,5.20,5.20,99.90,1012160,29,19923,-82
2024-03-03 00:12:09,5.20,5.20,5.20,99.90,1008509,29,20011,-82
2024-03-03 00:12:39,5.20,5.20,5.20,99.90,1007219,29,20002,-81
2024-03-03 00:13:10,5.20,5.20,5.20,99.90,1012088,29,19917,-83
2024-03-03 00:13:40,5.10,5.10,5.10,99.90,1011274,29,19919,-80
2024-03-03 00:14:12,5.20,5.20,5.20,99.90,1015287,29,19914,-80
2024-03-03 00:14:44,5.20,5.20,5.20,99.90,1014650,29,19929,-80
2024-03-03 00:15:14,5.20,5.20,5.20,99.90,1019904,29,19914,-80
2024-03-03 00:15:45,5.20,5.20,5.20,99.90,1019998,29,19917,-81
2024-03-03 00:16:15,5.20,5.20,5.20,99.90,1016301,29,19915,-80
2024-03-03 00:16:46,5.20,5.20,5.20,99.90,1012184,29,19959,-79
2024-03-03 00:20:34,5.20,5.20,5.20,99.90,1020629,29,19962,-81
2024-03-03 00:21:05,5.20,5.20,5.20,99.90,1016744,29,19978,-83
2024-03-03 00:21:36,5.20,5.20,5.20,99.90,1015426,29,19930,-82
2024-03-03 00:22:06,5.20,5.20,5.20,99.90,1014698,29,19911,-84
2024-03-03 00:22:37,5.20,5.20,5.20,99.90,1011104,29,19911,-82
2024-03-03 00:23:07,5.20,5.20,5.20,99.90,1012443,29,19990,-81
2024-03-03 00:27:59,5.20,5.20,5.20,99.90,1018428,29,20382,-82
2024-03-03 00:28:29,5.20,5.20,5.20,99.90,1010264,29,19956,-81
2024-03-03 00:29:00,5.20,5.20,5.20,99.90,1012210,29,19911,-81
2024-03-03 00:29:31,5.20,5.20,5.20,99.90,1010439,29,20338,-82
2024-03-03 00:30:01,5.20,5.20,5.20,99.90,1006498,29,19999,-82
2024-03-03 00:30:32,5.10,5.10,5.10,99.90,1009042,29,19918,-83
2024-03-03 00:31:03,5.20,5.20,5.20,99.90,1007425,29,19999,-83
2024-03-03 00:31:40,5.10,5.10,5.10,99.90,1008877,29,19927,-82
2024-03-03 00:32:11,5.10,5.10,5.10,99.90,1011454,29,19930,-81
2024-03-03 00:32:44,5.10,5.10,5.10,99.90,1009356,29,20524,-81
2024-03-03 00:33:15,5.10,5.10,5.10,99.90,1011634,29,20092,-82
2024-03-03 00:33:46,5.10,5.10,5.10,99.90,1009108,29,20032,-83
2024-03-03 00:34:16,5.10,5.10,5.10,99.90,1007295,29,19947,-82
2024-03-03 00:34:47,5.10,5.10,5.10,99.90,1013320,29,19958,-82
2024-03-03 00:35:17,5.00,5.00,5.00,99.90,1012627,29,19959,-82
2024-03-03 00:35:48,5.00,5.00,5.00,99.90,1014931,29,20170,-82
2024-03-03 00:36:19,5.00,5.00,5.00,99.90,1016886,29,19911,-82
2024-03-03 00:36:49,5.00,5.00,5.00,99.90,1014876,29,19903,-81
2024-03-03 00:37:20,5.00,5.00,5.00,99.90,1012741,29,20380,-80
2024-03-03 00:37:51,5.00,5.00,5.00,99.90,1011557,29,19914,-83
2024-03-03 00:38:21,5.00,5.00,5.00,99.90,1011457,29,19914,-82
2024-03-03 00:38:52,5.00,5.00,5.00,99.90,1011111,29,20318,-81
2024-03-03 00:39:22,5.00,5.00,5.00,99.90,1016422,29,24382,-83
2024-03-03 00:39:53,5.00,5.00,5.00,99.90,1011089,29,20359,-83
2024-03-03 00:40:24,5.00,5.00,5.00,99.90,1011529,29,19916,-83
2024-03-03 00:40:54,5.00,5.00,5.00,99.90,1006413,29,19916,-83
2024-03-03 00:41:25,4.90,4.90,4.90,99.90,1008004,29,19911,-82
2024-03-03 00:41:55,4.90,4.90,4.90,99.90,1012314,29,19912,-81
2024-03-03 00:42:26,4.90,4.90,4.90,99.90,1008276,29,19916,-85
2024-03-03 00:42:56,4.90,4.90,4.90,99.90,1009302,29,20396,-83
2024-03-03 00:43:27,4.80,4.80,4.80,99.90,1012917,29,19911,-82
2024-03-03 00:43:58,4.80,4.80,4.80,99.90,1014487,29,19997,-84
2024-03-03 00:44:28,4.80,4.80,4.80,99.90,1018006,29,19918,-82
2024-03-03 00:44:59,4.80,4.80,4.80,99.90,1017477,29,19914,-82
2024-03-03 00:45:30,4.80,4.80,4.80,99.90,1014944,29,19922,-82
2024-03-03 00:46:01,4.80,4.80,4.80,99.90,1017747,28,19958,-82
2024-03-03 00:46:31,4.80,4.80,4.80,99.90,1017456,29,19911,-83
2024-03-03 00:47:02,4.70,4.70,4.70,99.90,1014186,29,19911,-81
2024-03-03 00:47:33,4.70,4.70,4.70,99.90,1014566,29,19989,-83
2024-03-03 00:48:04,4.70,4.70,4.70,99.90,1011831,29,20003,-84
2024-03-03 00:48:34,4.70,4.70,4.70,99.90,1012423,29,19911,-82
2024-03-03 00:49:05,4.70,4.70,4.70,99.90,1018769,29,19910,-83
2024-03-03 00:49:35,4.80,4.80,4.80,99.90,1017197,29,20594,-83
2024-03-03 00:50:06,4.80,4.80,4.80,99.90,1015213,29,19911,-82
2024-03-03 00:50:37,4.70,4.70,4.70,99.90,1011643,29,19911,-83
2024-03-03 00:51:07,4.80,4.80,4.80,99.90,1014938,29,19922,-83
2024-03-03 00:51:39,4.70,4.70,4.70,99.90,1011867,29,20006,-83
2024-03-03 00:52:09,4.80,4.80,4.80,99.90,1017185,29,19922,-82
2024-03-03 00:52:40,4.70,4.70,4.70,99.90,1016540,29,19922,-83
2024-03-03 00:53:11,4.70,4.70,4.70,99.90,1014552,29,19970,-84
2024-03-03 00:53:41,4.70,4.70,4.70,99.90,1014524,29,19948,-83
2024-03-03 00:54:12,4.70,4.70,4.70,99.90,1014880,29,20009,-82
2024-03-03 00:54:43,4.70,4.70,4.70,99.90,1012277,29,19966,-82
2024-03-03 00:55:13,4.70,4.70,4.70,99.90,1009065,29,20375,-83
2024-03-03 00:55:48,4.80,4.80,4.80,99.90,1009283,29,20372,-82
2024-03-03 00:56:18,4.70,4.70,4.70,99.90,1009865,29,19907,-83
2024-03-03 00:56:49,4.80,4.80,4.80,99.90,1011195,29,20401,-82
2024-03-03 00:57:19,4.70,4.70,4.70,99.90,1014092,29,19954,-83
2024-03-03 00:57:50,4.70,4.70,4.70,99.90,1014461,29,19959,-81
2024-03-03 00:58:21,4.70,4.70,4.70,99.90,1017582,29,19966,-82
2024-03-03 00:58:51,4.70,4.70,4.70,99.90,1018798,29,19970,-83
2024-03-03 00:59:22,4.70,4.70,4.70,99.90,1017094,29,19924,-83
2024-03-03 00:59:52,4.70,4.70,4.70,99.90,1017418,29,19958,-83
2024-03-03 01:00:23,4.70,4.70,4.70,99.90,1012758,29,19907,-82
2024-03-03 01:00:54,4.60,4.60,4.60,99.90,1012612,29,20370,-83
2024-03-03 01:01:24,4.60,4.60,4.60,99.90,1011410,29,19911,-83
2024-03-03 01:01:55,4.70,4.70,4.70,99.90,1012251,29,19918,-81
2024-03-03 01:02:25,4.60,4.60,4.60,99.90,1015007,29,19973,-84
2024-03-03 01:02:56,4.70,4.70,4.70,99.90,1013083,29,19945,-83
2024-03-03 01:03:29,4.60,4.60,4.60,99.90,1009557,29,19915,-82
2024-03-03 01:04:03,4.60,4.60,4.60,99.90,1012874,29,19969,-83
2024-03-03 01:04:33,4.60,4.60,4.60,99.90,1013148,29,19907,-82
2024-03-03 01:05:04,4.60,4.60,4.60,99.90,1015463,29,19923,-83
2024-03-03 01:05:35,4.70,4.70,4.70,99.90,1007663,29,19939,-84
2024-03-03 01:06:06,4.70,4.70,4.70,99.90,1011732,29,19927,-83
2024-03-03 01:06:36,4.70,4.70,4.70,99.90,1012920,29,19974,-82
2024-03-03 01:07:07,4.70,4.70,4.70,99.90,1012869,29,19997,-83
2024-03-03 01:07:40,4.70,4.70,4.70,99.90,1013497,29,20203,-83
2024-03-03 01:08:11,4.70,4.70,4.70,99.90,1014663,29,19910,-82
2024-03-03 01:08:41,4.70,4.70,4.70,99.90,1014342,29,19918,-82
2024-03-03 01:09:12,4.70,4.70,4.70,99.90,1015985,29,19966,-83
2024-03-03 01:09:42,4.70,4.70,4.70,99.90,1014870,29,19918,-81
2024-03-03 01:10:13,4.70,4.70,4.70,99.90,1016880,29,19911,-83
2024-03-03 01:10:44,4.70,4.70,4.70,99.90,1012935,29,20013,-82
2024-03-03 01:11:14,4.70,4.70,4.70,99.90,1017426,29,19910,-83
2024-03-03 01:11:51,4.70,4.70,4.70,99.90,1014898,29,20355,-83
2024-03-03 01:12:22,4.60,4.60,4.60,99.90,1017309,29,19915,-81
2024-03-03 01:12:52,4.60,4.60,4.60,99.90,1016814,29,19907,-83
2024-03-03 01:13:23,4.60,4.60,4.60,99.90,1013100,29,19915,-84
2024-03-03 01:13:54,4.60,4.60,4.60,99.90,1013148,29,19907,-81
2024-03-03 01:14:24,4.60,4.60,4.60,99.90,1012774,29,20345,-82
2024-03-03 01:14:55,4.60,4.60,4.60,99.90,1014100,29,20157,-84
2024-03-03 01:15:25,4.60,4.60,4.60,99.90,1017452,29,19911,-82
2024-03-03 01:15:56,4.60,4.60,4.60,99.90,1015406,29,19911,-82
2024-03-03 01:16:26,4.60,4.60,4.60,99.90,1017241,29,20354,-82
2024-03-03 01:16:57,4.60,4.60,4.60,99.90,1015262,29,19906,-82
2024-03-03 01:17:27,4.60,4.60,4.60,99.90,1017400,29,19993,-81
2024-03-03 01:17:58,4.50,4.50,4.50,99.90,1009170,29,20355,-81
2024-03-03 01:18:29,4.50,4.50,4.50,99.90,1009035,29,19911,-82
2024-03-03 01:19:00,4.60,4.60,4.60,99.90,1007458,29,19977,-83
2024-03-03 01:19:30,4.50,4.50,4.50,99.90,1008980,29,20366,-82
2024-03-03 01:20:01,4.50,4.50,4.50,99.90,1013066,29,19991,-82
2024-03-03 01:20:31,4.50,4.50,4.50,99.90,1015188,29,19954,-82
2024-03-03 01:21:02,4.50,4.50,4.50,99.90,1015369,29,19907,-81
2024-03-03 01:21:33,4.50,4.50,4.50,99.90,1012772,29,20017,-82
2024-03-03 01:22:03,4.50,4.50,4.50,99.90,1008907,29,20321,-82
2024-03-03 01:22:35,4.50,4.50,4.50,99.90,1011737,29,19908,-81
2024-03-03 01:23:06,4.50,4.50,4.50,99.90,1012559,29,20414,-82
2024-03-03 01:23:36,4.50,4.50,4.50,99.90,1013275,29,19921,-82
2024-03-03 01:24:07,4.60,4.60,4.60,99.90,1015579,29,19914,-83
2024-03-03 01:24:38,4.60,4.60,4.60,99.90,1015081,29,19967,-82
2024-03-03 01:25:08,4.60,4.60,4.60,99.90,1012826,29,19940,-81
2024-03-03 01:25:39,4.60,4.60,4.60,99.90,1006945,29,19911,-81
2024-03-03 01:26:10,4.60,4.60,4.60,99.90,1009400,29,19915,-83
2024-03-03 01:26:40,4.60,4.60,4.60,99.90,1006607,29,20887,-83
2024-03-03 01:27:11,4.50,4.50,4.50,99.90,1012204,29,19990,-83
2024-03-03 01:27:41,4.50,4.50,4.50,99.90,1015593,29,19961,-81
2024-03-03 01:28:12,4.50,4.50,4.50,99.90,1013865,29,19918,-81
2024-03-03 01:28:42,4.50,4.50,4.50,99.90,1011062,29,20249,-82
2024-03-03 01:29:15,4.50,4.50,4.50,99.90,1010352,29,20243,-82
2024-03-03 01:29:45,4.50,4.50,4.50,99.90,1007293,29,19912,-83
2024-03-03 01:30:16,4.50,4.50,4.50,99.90,1012862,29,20001,-81
2024-03-03 01:30:46,4.50,4.50,4.50,99.90,1012916,29,20032,-80
2024-03-03 01:31:17,4.50,4.50,4.50,99.90,1010026,29,19922,-83
2024-03-03 01:31:48,4.50,4.50,4.50,99.90,1008688,29,19914,-83
2024-03-03 01:32:19,4.50,4.50,4.50,99.90,1006365,29,20384,-82
2024-03-03 01:32:49,4.50,4.50,4.50,99.90,1012806,29,20352,-82
2024-03-03 01:33:20,4.50,4.50,4.50,99.90,1012309,29,19989,-82
2024-03-03 01:33:50,4.50,4.50,4.50,99.90,1012754,29,19946,-81
2024-03-03 01:34:22,4.50,4.50,4.50,99.90,1012776,29,19911,-83
2024-03-03 01:34:54,4.50,4.50,4.50,99.90,1011129,29,19907,-83
2024-03-03 01:35:25,4.50,4.50,4.50,99.90,1009488,29,19908,-83
2024-03-03 01:35:56,4.50,4.50,4.50,99.90,1009265,29,19954,-82
2024-03-03 01:36:28,4.40,4.40,4.40,99.90,1008579,29,20384,-83
2024-03-03 01:36:58,4.50,4.50,4.50,99.90,1007065,29,19908,-83
2024-03-03 01:37:29,4.50,4.50,4.50,99.90,1013041,29,19906,-82
2024-03-03 01:37:59,4.50,4.50,4.50,99.90,1011117,29,19915,-82
2024-03-03 01:38:30,4.50,4.50,4.50,99.90,1016853,29,20070,-83
2024-03-03 01:39:01,4.40,4.40,4.40,99.90,1013213,29,19907,-83
2024-03-03 01:39:32,4.40,4.40,4.40,99.90,1016815,29,19920,-82
2024-03-03 01:40:04,4.40,4.40,4.40,99.90,1010906,29,19951,-82
2024-03-03 01:40:34,4.40,4.40,4.40,99.90,1011109,29,20523,-82
2024-03-03 01:41:05,4.50,4.50,4.50,99.90,1013177,29,19926,-82
2024-03-03 01:41:36,4.40,4.40,4.40,99.90,1009284,29,19950,-82
2024-03-03 01:42:06,4.40,4.40,4.40,99.90,1012823,29,19919,-81
2024-03-03 01:42:37,4.40,4.40,4.40,99.90,1009638,29,19979,-82
2024-03-03 01:43:07,4.40,4.40,4.40,99.90,1011185,29,20392,-82
2024-03-03 01:43:38,4.40,4.40,4.40,99.90,1012843,29,20372,-82
2024-03-03 01:44:09,4.40,4.40,4.40,99.90,1014975,29,20497,-82
2024-03-03 01:44:39,4.50,4.50,4.50,99.90,1017055,29,19942,-81
2024-03-03 01:45:21,4.50,4.50,4.50,99.90,1016956,29,19907,-81
2024-03-03 01:45:51,4.50,4.50,4.50,99.90,1012750,29,19959,-83
2024-03-03 01:46:22,4.40,4.40,4.40,99.90,1008947,29,20003,-82
2024-03-03 01:46:54,4.40,4.40,4.40,99.90,1008843,29,20006,-83
2024-03-03 01:47:26,4.30,4.30,4.30,99.90,1016286,29,20403,-82
2024-03-03 01:47:56,4.40,4.40,4.40,99.90,1011567,29,19907,-83
2024-03-03 01:48:27,4.40,4.40,4.40,99.90,1016910,29,19906,-83
2024-03-03 01:48:58,4.30,4.30,4.30,99.90,1010216,29,19910,-83
2024-03-03 01:49:29,4.30,4.30,4.30,99.90,1012941,29,20009,-83
2024-03-03 01:50:00,4.40,4.40,4.40,99.90,1006458,29,19959,-83
2024-03-03 01:50:31,4.40,4.40,4.40,99.90,1008919,29,19912,-82
2024-03-03 01:51:03,4.40,4.40,4.40,99.90,1005302,29,19912,-83
2024-03-03 01:51:34,4.30,4.30,4.30,99.90,1008862,29,19913,-82
2024-03-03 01:52:05,4.30,4.30,4.30,99.90,1006253,29,19914,-81
2024-03-03 01:52:36,4.30,4.30,4.30,99.90,1005617,29,20045,-81
2024-03-03 01:53:07,4.30,4.30,4.30,99.90,1008780,29,20612,-82
2024-03-03 01:53:39,4.30,4.30,4.30,99.90,1007571,29,19943,-82
2024-03-03 01:54:10,4.30,4.30,4.30,99.90,1008927,29,19913,-81
2024-03-03 01:54:40,4.30,4.30,4.30,99.90,1007014,29,19914,-81
2024-03-03 01:55:12,4.30,4.30,4.30,99.90,1009002,29,19954,-80
2024-03-03 01:55:43,4.30,4.30,4.30,99.90,1008578,29,20432,-81
2024-03-03 01:56:14,4.40,4.40,4.40,99.90,1011607,29,19924,-82
2024-03-03 01:56:45,4.40,4.40,4.40,99.90,1011050,29,19915,-82
2024-03-03 01:57:17,4.30,4.30,4.30,99.90,1012709,29,20597,-82
2024-03-03 01:57:55,4.30,4.30,4.30,99.90,1013566,29,19915,-81
2024-03-03 01:58:27,4.30,4.30,4.30,99.90,1013606,29,19911,-82
2024-03-03 01:58:59,4.30,4.30,4.30,99.90,1015244,29,20394,-81
2024-03-03 01:59:30,4.30,4.30,4.30,99.90,1015264,29,19914,-81
2024-03-03 02:00:04,4.30,4.30,4.30,99.90,1016843,29,20429,-81
2024-03-03 02:00:34,4.30,4.30,4.30,99.90,1015094,29,19907,-82
2024-03-03 02:01:06,4.30,4.30,4.30,99.90,1017425,29,20333,-81
2024-03-03 02:01:37,4.30,4.30,4.30,99.90,1016958,29,19914,-81
2024-03-03 02:02:08,4.30,4.30,4.30,99.90,1016710,29,20117,-81
2024-03-03 02:02:39,4.30,4.30,4.30,99.90,1015207,29,19907,-82
2024-03-03 02:03:10,4.30,4.30,4.30,99.90,1017187,29,20398,-81
2024-03-03 02:03:41,4.40,4.40,4.40,99.90,1013403,29,20326,-82
2024-03-03 02:04:12,4.40,4.40,4.40,99.90,1011232,29,19918,-82
2024-03-03 02:04:44,4.40,4.40,4.40,99.90,1011357,29,19992,-82
2024-03-03 02:05:15,4.40,4.40,4.40,99.90,1008931,29,20025,-82
2024-03-03 02:05:45,4.40,4.40,4.40,99.90,1006996,29,19938,-82
2024-03-03 02:06:17,4.40,4.40,4.40,99.90,1009007,29,20010,-82
2024-03-03 02:06:49,4.40,4.40,4.40,99.90,1007220,29,20356,-82
2024-03-03 02:07:20,4.40,4.40,4.40,99.90,1011535,29,19911,-81
2024-03-03 02:07:52,4.40,4.40,4.40,99.90,1007955,29,19919,-82
2024-03-03 02:08:22,4.40,4.40,4.40,99.90,1005356,29,20244,-82
2024-03-03 02:08:53,4.40,4.40,4.40,99.90,1010448,29,19915,-83
2024-03-03 02:09:24,4.40,4.40,4.40,99.90,1008933,29,19959,-82
2024-03-03 02:09:55,4.30,4.30,4.30,99.90,1006916,29,20435,-82
2024-03-03 02:10:26,4.40,4.40,4.40,99.90,1012748,29,19911,-83
2024-03-03 02:10:57,4.40,4.40,4.40,99.90,1011266,29,19994,-82
2024-03-03 02:11:28,4.30,4.30,4.30,99.90,1016631,29,19962,-83
2024-03-03 02:11:59,4.30,4.30,4.30,99.90,1012691,29,20296,-81
2024-03-03 02:12:30,4.30,4.30,4.30,99.90,1017263,29,19914,-83
2024-03-03 02:13:00,4.30,4.30,4.30,99.90,1015295,29,19910,-82
2024-03-03 02:13:31,4.30,4.30,4.30,99.90,1012446,29,19908,-82
2024-03-03 02:14:02,4.30,4.30,4.30,99.90,1012758,29,19911,-83
2024-03-03 02:14:32,4.30,4.30,4.30,99.90,1012845,29,19907,-82
2024-03-03 02:15:03,4.30,4.30,4.30,99.90,1012744,29,19921,-81
2024-03-03 02:15:34,4.30,4.30,4.30,99.90,1011621,29,19950,-82
2024-03-03 02:16:04,4.30,4.30,4.30,99.90,1012718,29,19915,-81
2024-03-03 02:16:35,4.30,4.30,4.30,99.90,1007955,29,19939,-81
2024-03-03 02:17:06,4.30,4.30,4.30,99.90,1005931,29,20160,-80
2024-03-03 02:17:36,4.30,4.30,4.30,99.90,1006423,29,19994,-82
2024-03-03 02:18:07,4.30,4.30,4.30,99.90,1012076,29,19928,-80
2024-03-03 02:18:38,4.30,4.30,4.30,99.90,1010639,29,19915,-82
2024-03-03 02:19:08,4.30,4.30,4.30,99.90,1006973,29,19912,-83
2024-03-03 02:19:39,4.30,4.30,4.30,99.90,1007321,29,19907,-82
2024-03-03 02:20:10,4.30,4.30,4.30,99.90,1007176,29,19908,-82
2024-03-03 02:20:41,4.30,4.30,4.30,99.90,1010650,29,19904,-81
2024-03-03 02:21:12,4.30,4.30,4.30,99.90,1012927,29,20347,-82
2024-03-03 02:21:42,4.30,4.30,4.30,99.90,1013007,29,19915,-81
2024-03-03 02:22:13,4.30,4.30,4.30,99.90,1012445,29,20022,-81
2024-03-03 02:22:44,4.30,4.30,4.30,99.90,1007088,29,19908,-81
2024-03-03 02:23:14,4.30,4.30,4.30,99.90,1012050,29,19904,-82
2024-03-03 02:23:45,4.30,4.30,4.30,99.90,1012711,29,20355,-81
2024-03-03 02:24:15,4.30,4.30,4.30,99.90,1008618,29,19916,-81
2024-03-03 02:24:46,4.30,4.30,4.30,99.90,1007029,29,19998,-82
2024-03-03 02:25:16,4.30,4.30,4.30,99.90,1008966,29,19946,-81
2024-03-03 02:25:47,4.30,4.30,4.30,99.90,1012519,29,20526,-81
2024-03-03 02:26:19,4.20,4.20,4.20,99.90,1012821,29,19958,-82
2024-03-03 02:26:50,4.30,4.30,4.30,99.90,1013070,29,19911,-82
2024-03-03 02:27:21,4.30,4.30,4.30,99.90,1008615,29,20261,-81
2024-03-03 02:27:52,4.30,4.30,4.30,99.90,1007351,29,20302,-81
2024-03-03 02:28:24,4.20,4.20,4.20,99.90,1012791,29,19918,-82
2024-03-03 02:28:55,4.30,4.30,4.30,99.90,1007781,29,19911,-81
2024-03-03 02:29:26,4.20,4.20,4.20,99.90,1012514,29,20017,-82
2024-03-03 02:29:56,4.20,4.20,4.20,99.90,1012511,29,19922,-81
2024-03-03 02:30:27,4.20,4.20,4.20,99.90,1012956,29,19918,-82
2024-03-03 02:30:58,4.20,4.20,4.20,99.90,1017107,29,19911,-82
2024-03-03 02:31:31,4.20,4.20,4.20,99.90,1012992,29,20398,-81
2024-03-03 02:32:02,4.20,4.20,4.20,99.90,1009081,29,19938,-82
2024-03-03 02:32:33,4.20,4.20,4.20,99.90,1012833,29,20347,-82
2024-03-03 02:33:03,4.20,4.20,4.20,99.90,1012429,29,19999,-82
2024-03-03 02:33:34,4.20,4.20,4.20,99.90,1013147,29,19911,-83
2024-03-03 02:34:04,4.20,4.20,4.20,99.90,1016347,29,19907,-82
2024-03-03 02:34:35,4.20,4.20,4.20,99.90,1011091,29,19907,-82
2024-03-03 02:35:06,4.20,4.20,4.20,99.90,1012783,29,19907,-82
2024-03-03 02:35:36,4.20,4.20,4.20,99.90,1014835,29,19923,-82
2024-03-03 02:36:09,4.20,4.20,4.20,99.90,1017125,29,19919,-80
2024-03-03 02:36:39,4.20,4.20,4.20,99.90,1010819,29,20508,-82
2024-03-03 02:37:10,4.30,4.30,4.30,99.90,1012650,29,20271,-81
2024-03-03 02:37:43,4.30,4.30,4.30,99.90,1012527,29,19914,-81
2024-03-03 02:38:13,4.30,4.30,4.30,99.90,1008476,29,19918,-81
2024-03-03 02:38:48,4.30,4.30,4.30,99.90,1009107,29,19919,-84
2024-03-03 02:39:18,4.30,4.30,4.30,99.90,1011571,29,19966,-81
2024-03-03 02:39:49,4.30,4.30,4.30,99.90,1008642,29,20294,-82
2024-03-03 02:40:20,4.30,4.30,4.30,99.90,1012458,29,20105,-82
2024-03-03 02:40:50,4.30,4.30,4.30,99.90,1014640,29,19910,-82
2024-03-03 02:41:21,4.30,4.30,4.30,99.90,1013992,29,19915,-81
2024-03-03 02:41:52,4.30,4.30,4.30,99.90,1016914,29,19917,-80
2024-03-03 02:42:22,4.40,4.40,4.40,99.90,1016997,29,19970,-81
2024-03-03 02:42:53,4.40,4.40,4.40,99.90,1016421,29,19950,-81
2024-03-03 02:43:23,4.40,4.40,4.40,99.90,1016614,29,19919,-81
2024-03-03 02:43:54,4.40,4.40,4.40,99.90,1015573,29,19915,-82
2024-03-03 02:44:24,4.30,4.30,4.30,99.90,1017282,29,19921,-81
2024-03-03 02:44:55,4.40,4.40,4.40,99.90,1010606,29,19969,-80
2024-03-03 02:45:26,4.40,4.40,4.40,99.90,1012557,29,19911,-82
2024-03-03 02:45:56,4.30,4.30,4.30,99.90,1010799,29,19922,-82
2024-03-03 02:46:27,4.30,4.30,4.30,99.90,1012967,29,19915,-81
2024-03-03 02:46:58,4.40,4.40,4.40,99.90,1018287,29,19911,-81
2024-03-03 02:47:28,4.40,4.40,4.40,99.90,1012218,29,19930,-82
2024-03-03 02:47:59,4.40,4.40,4.40,99.90,1011172,29,19915,-81
2024-03-03 02:48:30,4.40,4.40,4.40,99.90,1008769,29,19911,-84
2024-03-03 02:49:03,4.40,4.40,4.40,99.90,1005104,29,19907,-83
2024-03-03 02:49:33,4.40,4.40,4.40,99.90,1012311,29,20368,-84
2024-03-03 02:50:04,4.40,4.40,4.40,99.90,1013306,29,19915,-82
2024-03-03 02:50:35,4.40,4.40,4.40,99.90,1016475,29,20059,-82
2024-03-03 02:51:05,4.40,4.40,4.40,99.90,1015151,29,19910,-81
2024-03-03 02:51:36,4.40,4.40,4.40,99.90,1010641,29,19913,-82
2024-03-03 02:52:07,4.40,4.40,4.40,99.90,1006999,29,20003,-81
2024-03-03 02:52:37,4.30,4.30,4.30,99.90,1006675,29,19908,-81
2024-03-03 02:53:08,4.30,4.30,4.30,99.90,1008844,29,19935,-82
2024-03-03 02:53:38,4.30,4.30,4.30,99.90,1011289,29,20216,-82
2024-03-03 02:54:09,4.30,4.30,4.30,99.90,1016639,29,19911,-81
2024-03-03 02:54:40,4.30,4.30,4.30,99.90,1015225,29,19913,-81
2024-03-03 02:55:10,4.20,4.20,4.20,99.90,1016705,29,19950,-82
2024-03-03 02:55:41,4.20,4.20,4.20,99.90,1015181,29,20314,-81
2024-03-03 02:56:11,4.20,4.20,4.20,99.90,1016688,29,19911,-81
2024-03-03 02:56:42,4.20,4.20,4.20,99.90,1016804,29,19934,-82
2024-03-03 02:57:13,4.20,4.20,4.20,99.90,1017082,29,19907,-81
2024-03-03 02:57:43,4.20,4.20,4.20,99.90,1010816,29,19907,-82
2024-03-03 02:58:14,4.20,4.20,4.20,99.90,1012684,29,20308,-82
2024-03-03 02:58:44,4.10,4.10,4.10,99.90,1008733,29,20005,-82
2024-03-03 02:59:15,4.10,4.10,4.10,99.90,1005011,29,20007,-81
2024-03-03 02:59:46,4.10,4.10,4.10,99.90,1004882,29,20309,-81
2024-03-03 03:00:16,4.10,4.10,4.10,99.90,999415,29,19909,-82
2024-03-03 03:00:47,4.10,4.10,4.10,99.90,999390,29,20007,-81
2024-03-03 03:01:17,4.20,4.20,4.20,99.90,999454,29,20367,-81
2024-03-03 03:01:48,4.20,4.20,4.20,99.90,1004691,29,19962,-81
2024-03-03 03:02:19,4.20,4.20,4.20,99.90,1007208,29,20556,-81
2024-03-03 03:02:49,4.20,4.20,4.20,99.90,1011786,29,19903,-81
2024-03-03 03:03:20,4.20,4.20,4.20,99.90,1012049,29,20268,-81
2024-03-03 03:03:50,4.20,4.20,4.20,99.90,1010883,29,20124,-82
2024-03-03 03:04:21,4.20,4.20,4.20,99.90,1012671,29,19915,-81
2024-03-03 03:04:52,4.20,4.20,4.20,99.90,1012282,29,20240,-80
2024-03-03 03:05:23,4.20,4.20,4.20,99.90,1010428,29,20460,-82
2024-03-03 03:05:53,4.30,4.30,4.30,99.90,1015302,29,19969,-82
2024-03-03 03:06:24,4.20,4.20,4.20,99.90,1016585,29,20100,-82
2024-03-03 03:06:54,4.30,4.30,4.30,99.90,1014800,29,19930,-82
2024-03-03 03:07:25,4.20,4.20,4.20,99.90,1015208,29,19921,-82
2024-03-03 03:07:56,4.20,4.20,4.20,99.90,1012498,29,19915,-82
2024-03-03 03:08:26,4.20,4.20,4.20,99.90,1010788,29,19911,-82
2024-03-03 03:08:57,4.20,4.20,4.20,99.90,1012555,29,19915,-82
2024-03-03 03:09:27,4.30,4.30,4.30,99.90,1012088,29,19917,-82
2024-03-03 03:09:58,4.30,4.30,4.30,99.90,1014766,29,20027,-82
2024-03-03 03:10:28,4.30,4.30,4.30,99.90,1016170,29,20402,-82
2024-03-03 03:10:59,4.30,4.30,4.30,99.90,1014900,29,19968,-82
2024-03-03 03:11:30,4.20,4.20,4.20,99.90,1010509,29,19911,-83
2024-03-03 03:12:00,4.30,4.30,4.30,99.90,1012432,29,19915,-82
2024-03-03 03:12:31,4.20,4.20,4.20,99.90,1012586,29,19915,-82
2024-03-03 03:13:01,4.20,4.20,4.20,99.90,1012775,29,19911,-82
2024-03-03 03:13:32,4.20,4.20,4.20,99.90,1016658,29,19950,-82
2024-03-03 03:14:03,4.20,4.20,4.20,99.90,1016561,29,19911,-82
2024-03-03 03:14:34,4.20,4.20,4.20,99.90,1016720,29,20196,-82
2024-03-03 03:15:06,4.20,4.20,4.20,99.90,1016658,29,19911,-82
2024-03-03 03:15:36,4.20,4.20,4.20,99.90,1006885,29,19915,-82
2024-03-03 03:16:07,4.20,4.20,4.20,99.90,1008346,29,19999,-82
2024-03-03 03:16:41,4.20,4.20,4.20,99.90,1004893,29,19915,-82
2024-03-03 03:17:11,4.20,4.20,4.20,99.90,1004047,29,20830,-81
2024-03-03 03:17:42,4.20,4.20,4.20,99.90,1008047,29,19942,-81
2024-03-03 03:18:13,4.20,4.20,4.20,99.90,1015983,29,19954,-82
2024-03-03 03:18:43,4.20,4.20,4.20,99.90,1014928,29,19907,-82
2024-03-03 03:19:14,4.20,4.20,4.20,99.90,1015248,29,19914,-82
2024-03-03 03:19:45,4.20,4.20,4.20,99.90,1016648,29,19907,-81
2024-03-03 03:20:15,4.20,4.20,4.20,99.90,1016552,29,20319,-83
2024-03-03 03:20:46,4.20,4.20,4.20,99.90,1015456,29,19918,-82
2024-03-03 03:21:16,4.20,4.20,4.20,99.90,1012331,29,19911,-83
2024-03-03 03:21:47,4.30,4.30,4.30,99.90,1010611,29,19950,-82
2024-03-03 03:22:18,4.30,4.30,4.30,99.90,1012648,29,20352,-84
2024-03-03 03:22:48,4.20,4.20,4.20,99.90,1008854,29,20015,-81
2024-03-03 03:23:20,4.20,4.20,4.20,99.90,1012548,29,19907,-81
2024-03-03 03:23:50,4.20,4.20,4.20,99.90,1006910,29,20149,-83
2024-03-03 03:24:23,4.20,4.20,4.20,99.90,1009133,29,19954,-83
2024-03-03 03:24:53,4.20,4.20,4.20,99.90,1010720,29,19915,-83
2024-03-03 03:25:24,4.20,4.20,4.20,99.90,1016513,29,19971,-82
2024-03-03 03:25:54,4.20,4.20,4.20,99.90,1016397,29,19996,-82
2024-03-03 03:26:25,4.20,4.20,4.20,99.90,1012935,29,19911,-82
2024-03-03 03:26:56,4.20,4.20,4.20,99.90,1012559,29,19950,-84
2024-03-03 03:27:26,4.20,4.20,4.20,99.90,1012220,29,20112,-82
2024-03-03 03:27:57,4.10,4.10,4.10,99.90,1011276,29,20292,-82
2024-03-03 03:28:28,4.20,4.20,4.20,99.90,1016833,29,20100,-82
2024-03-03 03:28:58,4.10,4.10,4.10,99.90,1014841,29,19933,-82
2024-03-03 03:29:29,4.20,4.20,4.20,99.90,1012527,29,20233,-82
2024-03-03 03:30:00,4.10,4.10,4.10,99.90,1012585,29,20379,-82
2024-03-03 03:30:30,4.20,4.20,4.20,99.90,1012456,29,20016,-82
2024-03-03 03:31:04,4.20,4.20,4.20,99.90,1010833,29,20264,-81
2024-03-03 03:31:35,4.20,4.20,4.20,99.90,1016450,29,19914,-81
2024-03-03 03:32:06,4.10,4.10,4.10,99.90,1016747,29,19918,-81
2024-03-03 03:32:36,4.10,4.10,4.10,99.90,1016522,29,20406,-82
2024-03-03 03:33:07,4.20,4.20,4.20,99.90,1016674,29,19911,-81
2024-03-03 03:33:38,4.10,4.10,4.10,99.90,1014920,29,19915,-81
2024-03-03 03:34:08,4.10,4.10,4.10,99.90,1016627,29,20402,-83
2024-03-03 03:34:39,4.10,4.10,4.10,99.90,1012325,29,19907,-83
2024-03-03 03:35:10,4.10,4.10,4.10,99.90,1012656,29,19922,-81
2024-03-03 03:35:41,4.10,4.10,4.10,99.90,1012515,29,19957,-81
2024-03-03 03:36:12,4.10,4.10,4.10,99.90,1012905,29,19907,-82
2024-03-03 03:36:43,4.10,4.10,4.10,99.90,1014635,29,19998,-82
2024-03-03 03:37:13,4.10,4.10,4.10,99.90,1014955,29,20683,-82
2024-03-03 03:37:44,4.10,4.10,4.10,99.90,1014513,29,20042,-81
2024-03-03 03:38:14,4.10,4.10,4.10,99.90,1016166,29,19917,-82
2024-03-03 03:38:45,4.10,4.10,4.10,99.90,1014571,29,20264,-82
2024-03-03 03:39:16,4.10,4.10,4.10,99.90,1010855,29,19914,-81
2024-03-03 03:39:47,4.10,4.10,4.10,99.90,1012262,29,20042,-81
2024-03-03 03:40:17,4.10,4.10,4.10,99.90,1012260,29,20291,-81
2024-03-03 03:40:48,4.10,4.10,4.10,99.90,1012795,29,19911,-82
2024-03-03 03:41:20,4.10,4.10,4.10,99.90,1012522,29,19911,-82
2024-03-03 03:41:50,4.10,4.10,4.10,99.90,1016662,29,19907,-83
2024-03-03 03:42:21,4.10,4.10,4.10,99.90,1016135,29,19907,-81
2024-03-03 03:42:51,4.10,4.10,4.10,99.90,1016708,29,20381,-82
2024-03-03 03:43:22,4.10,4.10,4.10,99.90,1012390,29,19911,-82
2024-03-03 03:43:53,4.10,4.10,4.10,99.90,1012261,29,19911,-80
2024-03-03 03:44:23,4.10,4.10,4.10,99.90,1013011,29,19990,-80
2024-03-03 03:44:54,4.00,4.00,4.00,99.90,1012420,29,20411,-81
2024-03-03 03:45:25,4.00,4.00,4.00,99.90,1016618,29,19913,-81
2024-03-03 03:45:55,4.00,4.00,4.00,99.90,1015050,29,19910,-82
2024-03-03 03:46:26,4.00,4.00,4.00,99.90,1016753,29,19907,-81
2024-03-03 03:46:56,4.00,4.00,4.00,99.90,1014921,29,20624,-80
2024-03-03 03:47:27,4.10,4.10,4.10,99.90,1012374,29,19911,-81
2024-03-03 03:47:57,4.00,4.00,4.00,99.90,1010762,29,19911,-82
2024-03-03 03:48:28,4.00,4.00,4.00,99.90,1012554,29,19919,-81
2024-03-03 03:48:58,4.10,4.10,4.10,99.90,1010385,29,20274,-81
2024-03-03 03:49:29,4.10,4.10,4.10,99.90,1012729,29,19979,-82
2024-03-03 03:50:00,4.10,4.10,4.10,99.90,1012568,29,19907,-81
2024-03-03 03:50:30,4.10,4.10,4.10,99.90,1012834,29,19943,-82
2024-03-03 03:51:01,4.00,4.00,4.00,99.90,1011716,29,19907,-83
2024-03-03 03:51:31,4.00,4.00,4.00,99.90,1017546,29,19958,-81
2024-03-03 03:52:03,4.10,4.10,4.10,99.90,1011302,29,20268,-83
2024-03-03 03:52:34,4.00,4.00,4.00,99.90,1008970,29,20149,-82
2024-03-03 03:53:04,4.00,4.00,4.00,99.90,1009645,29,19943,-82
2024-03-03 03:53:35,4.00,4.00,4.00,99.90,1009246,29,20020,-82
2024-03-03 03:54:06,4.00,4.00,4.00,99.90,1013251,29,20006,-81
2024-03-03 03:54:37,4.00,4.00,4.00,99.90,1015518,29,19907,-81
2024-03-03 03:55:07,4.00,4.00,4.00,99.90,1017200,29,20398,-81
2024-03-03 03:55:38,4.00,4.00,4.00,99.90,1017526,29,19941,-82
2024-03-03 03:56:08,4.00,4.00,4.00,99.90,1017297,29,20102,-81
2024-03-03 03:56:39,4.00,4.00,4.00,99.90,1017750,29,19911,-81
2024-03-03 03:57:10,4.00,4.00,4.00,99.90,1017266,29,19921,-81
2024-03-03 03:57:40,4.00,4.00,4.00,99.90,1015579,29,19917,-81
2024-03-03 03:58:11,4.00,4.00,4.00,99.90,1015681,29,19911,-81
2024-03-03 03:58:41,3.90,3.90,3.90,99.90,1011301,29,20372,-81
2024-03-03 03:59:12,3.90,3.90,3.90,99.90,1009279,29,19912,-81
2024-03-03 03:59:43,3.90,3.90,3.90,99.90,1011556,29,19919,-81
2024-03-03 04:00:14,3.90,3.90,3.90,99.90,1013424,29,20271,-81
2024-03-03 04:00:44,3.90,3.90,3.90,99.90,1014887,29,19942,-81
2024-03-03 04:01:19,3.90,3.90,3.90,99.90,1012998,29,20260,-82
2024-03-03 04:01:50,3.90,3.90,3.90,99.90,1013268,29,20371,-83
2024-03-03 04:02:21,3.90,3.90,3.90,99.90,1012771,29,19907,-83
2024-03-03 04:02:51,3.90,3.90,3.90,99.90,1013810,29,19908,-82
2024-03-03 04:03:22,3.90,3.90,3.90,99.90,1017203,29,20355,-84
2024-03-03 04:03:54,3.90,3.90,3.90,99.90,1016240,29,19997,-81
2024-03-03 04:04:24,3.80,3.80,3.80,99.90,1015621,29,20242,-81
2024-03-03 04:04:55,3.80,3.80,3.80,99.90,1011143,29,19915,-81
2024-03-03 04:05:25,3.80,3.80,3.80,99.90,1012963,29,19925,-84
2024-03-03 04:05:56,3.80,3.80,3.80,99.90,1006449,29,19908,-81
2024-03-03 04:06:28,3.90,3.90,3.90,99.90,1008057,29,19915,-81
2024-03-03 04:06:58,3.80,3.80,3.80,99.90,1013185,29,20295,-82
2024-03-03 04:07:29,3.80,3.80,3.80,99.90,1009297,29,20114,-83
2024-03-03 04:07:59,3.80,3.80,3.80,99.90,1006217,29,20048,-82
2024-03-03 04:08:30,3.80,3.80,3.80,99.90,1013193,29,19950,-82
2024-03-03 04:09:04,3.80,3.80,3.80,99.90,1007130,29,20324,-82
2024-03-03 04:09:34,3.80,3.80,3.80,99.90,1009227,29,20133,-82
2024-03-03 04:10:05,3.80,3.80,3.80,99.90,1015771,29,19907,-81
2024-03-03 04:10:36,3.80,3.80,3.80,99.90,1008537,29,20255,-81
2024-03-03 04:11:07,3.80,3.80,3.80,99.90,1016947,29,20363,-82
2024-03-03 04:11:38,3.80,3.80,3.80,99.90,1017211,29,19910,-82
2024-03-03 04:12:08,3.80,3.80,3.80,99.90,1015312,29,19916,-81
2024-03-03 04:12:39,3.80,3.80,3.80,99.90,1015197,29,19946,-82
2024-03-03 04:13:09,3.80,3.80,3.80,99.90,1017538,29,19906,-82
2024-03-03 04:13:40,3.90,3.90,3.90,99.90,1015608,29,19942,-82
2024-03-03 04:14:10,3.80,3.80,3.80,99.90,1017468,29,19939,-82
2024-03-03 04:14:41,3.90,3.90,3.90,99.90,1011082,29,19907,-83
2024-03-03 04:15:12,3.80,3.80,3.80,99.90,1009691,29,20320,-81
2024-03-03 04:15:43,3.80,3.80,3.80,99.90,1006280,29,20913,-81
2024-03-03 04:16:13,3.80,3.80,3.80,99.90,1002984,29,19924,-82
2024-03-03 04:16:44,3.80,3.80,3.80,99.90,1005994,29,19937,-81
2024-03-03 04:17:16,3.80,3.80,3.80,99.90,1005268,29,19951,-82
2024-03-03 04:17:47,3.80,3.80,3.80,99.90,1006937,29,20404,-82
2024-03-03 04:18:17,3.80,3.80,3.80,99.90,1013010,29,20055,-82
2024-03-03 04:18:48,3.80,3.80,3.80,99.90,1012287,29,19919,-81
2024-03-03 04:19:18,3.80,3.80,3.80,99.90,1017185,29,19927,-82
2024-03-03 04:19:49,3.70,3.70,3.70,99.90,1015612,29,20420,-82
2024-03-03 04:20:19,3.70,3.70,3.70,99.90,1017654,29,20017,-82
2024-03-03 04:20:50,3.80,3.80,3.80,99.90,1014910,29,19911,-82
2024-03-03 04:21:21,3.80,3.80,3.80,99.90,1017028,29,19911,-82
2024-03-03 04:21:51,3.70,3.70,3.70,99.90,1016838,29,19911,-83
2024-03-03 04:22:22,3.70,3.70,3.70,99.90,1017252,29,19958,-81
2024-03-03 04:22:53,3.70,3.70,3.70,99.90,1015467,29,19911,-81
2024-03-03 04:23:23,3.70,3.70,3.70,99.90,1017290,29,19998,-82
2024-03-03 04:23:54,3.70,3.70,3.70,99.90,1016046,29,20361,-83
2024-03-03 04:24:24,3.70,3.70,3.70,99.90,1017317,29,20410,-82
2024-03-03 04:24:55,3.70,3.70,3.70,99.90,1015523,29,20033,-82
2024-03-03 04:25:25,3.70,3.70,3.70,99.90,1017627,29,19943,-81
2024-03-03 04:25:56,3.70,3.70,3.70,99.90,1011399,29,19907,-82
2024-03-03 04:26:27,3.70,3.70,3.70,99.90,1009278,29,19944,-81
2024-03-03 04:26:57,3.60,3.60,3.60,99.90,1007294,29,20087,-82
2024-03-03 04:27:28,3.70,3.70,3.70,99.90,1011862,29,19911,-81
2024-03-03 04:27:58,3.70,3.70,3.70,99.90,1012842,29,20346,-82
2024-03-03 04:28:29,3.70,3.70,3.70,99.90,1016982,29,19915,-82
2024-03-03 04:29:00,3.70,3.70,3.70,99.90,1015123,29,20006,-81
2024-03-03 04:29:31,3.70,3.70,3.70,99.90,1012763,29,19926,-81
2024-03-03 04:30:01,3.70,3.70,3.70,99.90,1017115,29,19911,-81
2024-03-03 04:30:32,3.70,3.70,3.70,99.90,1012978,29,19907,-81
2024-03-03 04:31:08,3.60,3.60,3.60,99.90,1011859,29,19940,-81
2024-03-03 04:31:42,3.60,3.60,3.60,99.90,1010008,29,20328,-82
2024-03-03 04:32:13,3.60,3.60,3.60,99.90,1013297,29,20016,-82
2024-03-03 04:32:44,3.60,3.60,3.60,99.90,1014286,29,23542,-81
2024-03-03 04:33:14,3.60,3.60,3.60,99.90,1012658,29,19923,-82
2024-03-03 04:33:47,3.60,3.60,3.60,99.90,1013524,29,20027,-81
2024-03-03 04:34:18,3.70,3.70,3.70,99.90,1007047,29,19912,-81
2024-03-03 04:34:48,3.70,3.70,3.70,99.90,1007311,29,20287,-82
2024-03-03 04:35:19,3.70,3.70,3.70,99.90,1012510,29,19951,-82
2024-03-03 04:35:49,3.70,3.70,3.70,99.90,1013160,29,19980,-81
2024-03-03 04:36:20,3.60,3.60,3.60,99.90,1017077,29,19914,-82
2024-03-03 04:36:50,3.60,3.60,3.60,99.90,1015003,29,20002,-82
2024-03-03 04:37:21,3.60,3.60,3.60,99.90,1015769,29,19985,-82
2024-03-03 04:37:51,3.60,3.60,3.60,99.90,1011075,29,19911,-82
2024-03-03 04:38:22,3.60,3.60,3.60,99.90,1013125,29,19922,-82
2024-03-03 04:38:53,3.60,3.60,3.60,99.90,1013055,29,19917,-82
2024-03-03 04:39:23,3.70,3.70,3.70,99.90,1013223,29,19961,-81
2024-03-03 04:39:54,3.70,3.70,3.70,99.90,1015366,29,19965,-81
2024-03-03 04:40:24,3.70,3.70,3.70,99.90,1017207,29,20001,-81
2024-03-03 04:40:55,3.70,3.70,3.70,99.90,1015811,29,19902,-81
2024-03-03 04:41:26,3.70,3.70,3.70,99.90,1017241,29,19973,-82
2024-03-03 04:41:57,3.70,3.70,3.70,99.90,1015587,29,19985,-82
2024-03-03 04:42:27,3.70,3.70,3.70,99.90,1017391,29,19951,-81
2024-03-03 04:42:58,3.60,3.60,3.60,99.90,1015541,29,19907,-81
2024-03-03 04:43:29,3.70,3.70,3.70,99.90,1017258,29,19946,-81
2024-03-03 04:43:59,3.70,3.70,3.70,99.90,1017662,29,20197,-82
2024-03-03 04:44:30,3.70,3.70,3.70,99.90,1017207,29,19911,-82
2024-03-03 04:45:01,3.70,3.70,3.70,99.90,1011101,29,20005,-82
2024-03-03 04:45:31,3.70,3.70,3.70,99.90,1013005,29,19908,-82
2024-03-03 04:46:02,3.70,3.70,3.70,99.90,1006114,29,19939,-82
2024-03-03 04:46:32,3.70,3.70,3.70,99.90,1008716,29,19919,-81
2024-03-03 04:47:09,3.70,3.70,3.70,99.90,1009507,29,20092,-82
2024-03-03 04:47:40,3.70,3.70,3.70,99.90,1009317,29,20408,-81
2024-03-03 04:48:10,3.70,3.70,3.70,99.90,1017397,29,20130,-81
2024-03-03 04:48:41,3.70,3.70,3.70,99.90,1015701,29,19911,-81
2024-03-03 04:49:12,3.70,3.70,3.70,99.90,1017286,29,19914,-82
2024-03-03 04:49:42,3.70,3.70,3.70,99.90,1012732,29,19919,-81
2024-03-03 04:50:13,3.70,3.70,3.70,99.90,1013431,29,20119,-81
2024-03-03 04:50:43,3.70,3.70,3.70,99.90,1012665,29,19934,-82
2024-03-03 04:51:14,3.70,3.70,3.70,99.90,1009224,29,19969,-82
2024-03-03 04:51:44,3.60,3.60,3.60,99.90,1013154,29,19922,-81
2024-03-03 04:52:15,3.60,3.60,3.60,99.90,1013185,29,19907,-81
2024-03-03 04:52:48,3.60,3.60,3.60,99.90,1011095,29,19911,-81
2024-03-03 04:53:19,3.60,3.60,3.60,99.90,1009565,29,20153,-81
2024-03-03 04:53:49,3.60,3.60,3.60,99.90,1007538,29,20464,-81
2024-03-03 04:54:20,3.60,3.60,3.60,99.90,1004195,29,20347,-81
2024-03-03 04:54:51,3.60,3.60,3.60,99.90,1010923,29,19903,-81
2024-03-03 04:55:21,3.60,3.60,3.60,99.90,1008350,29,20324,-81
2024-03-03 04:55:52,3.60,3.60,3.60,99.90,1012483,29,20368,-79
2024-03-03 04:57:15,3.60,3.60,3.60,99.90,1011973,29,19942,-81
2024-03-03 05:00:39,3.60,3.60,3.60,99.90,1015969,29,19918,-82
2024-03-03 05:01:10,3.60,3.60,3.60,99.90,1020086,29,19907,-82
2024-03-03 05:01:42,3.60,3.60,3.60,99.90,1019847,29,20303,-81
2024-03-03 05:02:12,3.60,3.60,3.60,99.90,1018121,29,20202,-81
2024-03-03 05:02:43,3.60,3.60,3.60,99.90,1016184,29,19951,-82
2024-03-03 05:04:40,3.60,3.60,3.60,99.90,1019025,29,19961,-81
2024-03-03 05:05:11,3.60,3.60,3.60,99.90,1020637,29,19924,-81
2024-03-03 05:05:42,3.60,3.60,3.60,99.90,1020185,29,20112,-81
2024-03-03 05:06:12,3.60,3.60,3.60,99.90,1020467,29,19953,-81
2024-03-03 05:06:44,3.60,3.60,3.60,99.90,1013600,29,20172,-81
2024-03-03 05:07:15,3.60,3.60,3.60,99.90,1015862,29,19907,-80
2024-03-03 05:08:03,3.60,3.60,3.60,99.90,1015946,29,20343,-81
2024-03-03 05:10:34,3.50,3.50,3.50,99.90,1020391,29,19910,-81
2024-03-03 05:11:06,3.50,3.50,3.50,99.90,1015759,29,19946,-80
2024-03-03 05:12:09,3.50,3.50,3.50,99.90,1015828,29,19914,-80
2024-03-03 05:12:40,3.50,3.50,3.50,99.90,1018616,29,20333,-82
2024-03-03 05:13:10,3.60,3.60,3.60,99.90,1016133,29,19910,-80
2024-03-03 05:14:05,3.50,3.50,3.50,99.90,1016252,29,19907,-80
2024-03-03 05:14:35,3.50,3.50,3.50,99.90,1011974,29,19959,-82
2024-03-03 05:15:06,3.50,3.50,3.50,99.90,1008344,29,20305,-80
2024-03-03 05:15:44,3.50,3.50,3.50,99.90,1011496,29,19984,-79
2024-03-03 05:16:14,3.40,3.40,3.40,99.90,1013280,29,19908,-82
2024-03-03 05:16:45,3.50,3.50,3.50,99.90,1016224,29,20240,-80
2024-03-03 05:17:15,3.40,3.40,3.40,99.90,1018030,29,19934,-80
2024-03-03 05:17:46,3.40,3.40,3.40,99.90,1008345,29,19908,-80
2024-03-03 05:18:18,3.40,3.40,3.40,99.90,1007099,29,20304,-80
2024-03-03 05:18:49,3.50,3.50,3.50,99.90,1008391,29,19939,-81
2024-03-03 05:20:46,3.40,3.40,3.40,99.90,1019540,29,19914,-82
2024-03-03 05:21:17,3.40,3.40,3.40,99.90,1020287,29,20270,-81
2024-03-03 05:23:25,3.40,3.40,3.40,99.90,1020344,29,19958,-81
2024-03-03 05:23:56,3.40,3.40,3.40,99.90,1016365,29,19911,-81
2024-03-03 05:24:26,3.30,3.30,3.30,99.90,1016134,29,19907,-81
2024-03-03 05:24:57,3.30,3.30,3.30,99.90,1019567,29,19937,-82
2024-03-03 05:25:27,3.30,3.30,3.30,99.90,1020376,29,19910,-82
2024-03-03 05:25:58,3.30,3.30,3.30,99.90,1019823,29,20370,-81
2024-03-03 05:26:28,3.30,3.30,3.30,99.90,1020084,29,19911,-81
2024-03-03 05:26:59,3.30,3.30,3.30,99.90,1020007,29,19918,-81
2024-03-03 05:27:34,3.30,3.30,3.30,99.90,1019949,29,19991,-81
2024-03-03 05:28:04,3.30,3.30,3.30,99.90,1019793,29,19907,-81
2024-03-03 05:28:35,3.30,3.30,3.30,99.90,1020144,29,19911,-80
2024-03-03 05:29:05,3.40,3.40,3.40,99.90,1016028,29,19969,-81
2024-03-03 05:29:39,3.30,3.30,3.30,99.90,1015351,29,20058,-82
2024-03-03 05:30:10,3.30,3.30,3.30,99.90,1016016,29,19993,-80
2024-03-03 05:30:41,3.30,3.30,3.30,99.90,1016363,29,19911,-80
2024-03-03 05:31:59,3.30,3.30,3.30,99.90,1015756,29,19907,-80
2024-03-03 05:32:56,3.30,3.30,3.30,99.90,1014087,29,20495,-80
2024-03-03 05:33:27,3.30,3.30,3.30,99.90,1019702,29,19926,-80
2024-03-03 05:34:33,3.30,3.30,3.30,99.90,1019939,29,19918,-80
2024-03-03 05:35:05,3.30,3.30,3.30,99.90,1019750,29,19913,-81
2024-03-03 05:35:38,3.30,3.30,3.30,99.90,1020300,29,20367,-81
2024-03-03 05:38:00,3.20,3.20,3.20,99.90,1020014,29,19958,-80
2024-03-03 05:39:58,3.30,3.30,3.30,99.90,1018354,29,19927,-80
2024-03-03 05:40:31,3.30,3.30,3.30,99.90,1020287,29,19911,-80
2024-03-03 05:41:02,3.30,3.30,3.30,99.90,1015662,29,19911,-81
2024-03-03 05:41:33,3.30,3.30,3.30,99.90,1019018,29,19907,-82
2024-03-03 05:42:04,3.30,3.30,3.30,99.90,1015665,29,19911,-81
2024-03-03 05:42:34,3.30,3.30,3.30,99.90,1015991,29,20414,-80
2024-03-03 05:43:08,3.30,3.30,3.30,99.90,1019420,29,19911,-80
2024-03-03 05:43:38,3.30,3.30,3.30,99.90,1018134,29,19934,-81
2024-03-03 05:44:09,3.20,3.20,3.20,99.90,1020287,29,19906,-80
2024-03-03 05:44:40,3.30,3.30,3.30,99.90,1018717,29,19939,-81
2024-03-03 05:45:34,3.20,3.20,3.20,99.90,1020009,29,19910,-81
2024-03-03 05:46:48,3.20,3.20,3.20,99.90,1015784,29,19969,-81
2024-03-03 05:47:19,3.20,3.20,3.20,99.90,1016031,29,19986,-81
2024-03-03 05:47:49,3.20,3.20,3.20,99.90,1013921,29,20386,-81
2024-03-03 05:50:02,3.20,3.20,3.20,99.90,1015220,29,19913,-81
2024-03-03 05:50:32,3.20,3.20,3.20,99.90,1019936,29,19911,-81
2024-03-03 05:53:57,3.30,3.30,3.30,99.90,1019642,29,19981,-81
2024-03-03 05:54:27,3.40,3.40,3.40,99.90,1020295,29,19951,-81
2024-03-03 05:54:58,3.40,3.40,3.40,99.90,1019856,29,19933,-81
2024-03-03 05:55:29,3.40,3.40,3.40,99.90,1020118,29,19911,-81
2024-03-03 05:55:59,3.40,3.40,3.40,99.90,1015827,29,19927,-81
2024-03-03 06:01:04,3.40,3.40,3.40,99.90,1016312,29,19956,-81
2024-03-03 06:01:34,3.40,3.40,3.40,99.90,1020090,29,19911,-80
2024-03-03 06:02:05,3.40,3.40,3.40,99.90,1020047,29,20355,-80
2024-03-03 06:02:36,3.20,3.20,3.20,99.90,1020081,29,20006,-80
2024-03-03 06:03:06,3.10,3.10,3.10,99.90,1020213,29,19907,-82
2024-03-03 06:03:38,3.10,3.10,3.10,99.90,1019957,29,20325,-82
2024-03-03 06:04:09,3.10,3.10,3.10,99.90,1020050,29,19993,-82
2024-03-03 06:04:39,3.00,3.00,3.00,99.90,1017968,29,19958,-82
2024-03-03 06:05:10,3.00,3.00,3.00,99.90,1019877,29,20266,-82
2024-03-03 06:05:40,3.00,3.00,3.00,99.90,1019644,29,19911,-82
2024-03-03 06:06:11,3.00,3.00,3.00,99.90,1019842,29,19903,-82
2024-03-03 06:06:42,3.00,3.00,3.00,99.90,1016028,29,19912,-82
2024-03-03 06:07:13,3.00,3.00,3.00,99.90,1011535,29,20340,-82
2024-03-03 06:07:43,3.00,3.00,3.00,99.90,1012434,29,20248,-80
2024-03-03 06:08:16,3.00,3.00,3.00,99.90,1015387,29,19958,-80
2024-03-03 06:08:50,3.10,3.10,3.10,99.90,1016497,29,20335,-81
2024-03-03 06:09:20,3.10,3.10,3.10,99.90,1019962,29,20275,-81
2024-03-03 06:09:51,3.10,3.10,3.10,99.90,1020211,29,19938,-80
2024-03-03 06:10:22,3.20,3.20,3.20,99.90,1015619,29,20386,-80
2024-03-03 06:10:52,3.10,3.10,3.10,99.90,1015612,29,19910,-81
2024-03-03 06:11:23,3.10,3.10,3.10,99.90,1015615,29,19915,-81
2024-03-03 06:12:17,3.10,3.10,3.10,99.90,1015838,29,19903,-80
2024-03-03 06:12:47,3.00,3.00,3.00,99.90,1019842,29,19910,-80
2024-03-03 06:15:05,2.90,2.90,2.90,99.90,1020166,29,19913,-81
2024-03-03 06:15:37,3.00,3.00,3.00,99.90,1015212,29,19918,-81
2024-03-03 06:16:08,3.00,3.00,3.00,99.90,1011895,29,19903,-81
2024-03-03 06:16:39,2.90,2.90,2.90,99.90,1011835,29,20003,-82
2024-03-03 06:17:09,2.90,2.90,2.90,99.90,1014118,29,19915,-81
2024-03-03 06:17:41,3.00,3.00,3.00,99.90,1011991,29,19914,-81
2024-03-03 06:18:11,2.90,2.90,2.90,99.90,1011815,29,20263,-81
2024-03-03 06:18:42,2.90,2.90,2.90,99.90,1011113,29,19907,-82
2024-03-03 06:19:12,2.90,2.90,2.90,99.90,1011942,29,19914,-82
2024-03-03 06:19:43,2.80,2.80,2.80,99.90,1018937,29,20007,-81
2024-03-03 06:20:14,2.90,2.90,2.90,99.90,1020033,29,19907,-81
2024-03-03 06:20:44,2.90,2.90,2.90,99.90,1020095,29,19997,-81
2024-03-03 06:25:36,3.00,3.00,3.00,99.90,1020178,29,19972,-82
2024-03-03 06:26:08,2.90,2.90,2.90,99.90,1020184,29,20335,-82
2024-03-03 06:26:39,2.90,2.90,2.90,99.90,1017262,29,19966,-82
2024-03-03 06:27:09,2.90,2.90,2.90,99.90,1016744,29,19995,-82
2024-03-03 06:27:40,2.90,2.90,2.90,99.90,1015149,29,19915,-82
2024-03-03 06:28:10,2.90,2.90,2.90,99.90,1016930,29,19910,-83
2024-03-03 06:28:45,2.80,2.80,2.80,99.90,1012638,29,20351,-82
2024-03-03 06:29:15,2.90,2.90,2.90,99.90,1011116,29,20414,-82
2024-03-03 06:29:46,3.00,3.00,3.00,99.90,1014297,29,22466,-83
2024-03-03 06:30:17,3.00,3.00,3.00,99.90,1013271,29,20452,-82
2024-03-03 06:30:47,3.10,3.10,3.10,99.90,1017111,29,20343,-83
2024-03-03 06:31:18,3.20,3.20,3.20,99.90,1010736,29,20002,-83
2024-03-03 06:31:50,3.10,3.10,3.10,99.90,1012241,29,19939,-82
2024-03-03 06:32:20,3.00,3.00,3.00,99.90,1010838,29,21460,-83
2024-03-03 06:32:51,2.90,2.90,2.90,99.90,1008795,29,19915,-83
2024-03-03 06:33:22,2.90,2.90,2.90,99.90,1007180,29,19946,-82
2024-03-03 06:33:52,2.90,2.90,2.90,99.90,1007138,29,19907,-83
2024-03-03 06:34:23,2.90,2.90,2.90,99.90,1006913,29,19938,-83
2024-03-03 06:34:54,2.90,2.90,2.90,99.90,1006804,29,19907,-82
2024-03-03 06:35:24,3.00,3.00,3.00,99.90,1006062,29,19923,-83
2024-03-03 06:35:55,3.00,3.00,3.00,99.90,1011764,29,19911,-83
2024-03-03 06:36:25,3.00,3.00,3.00,99.90,1013917,29,19918,-82
2024-03-03 06:36:56,3.10,3.10,3.10,99.90,1011046,29,19911,-83
2024-03-03 06:37:27,3.10,3.10,3.10,99.90,1016231,29,19912,-83
2024-03-03 06:37:57,3.00,3.00,3.00,99.90,1016606,29,20527,-82
2024-03-03 06:38:28,3.00,3.00,3.00,99.90,1016776,29,19910,-82
2024-03-03 06:38:58,3.00,3.00,3.00,99.90,1016659,29,19902,-81
2024-03-03 06:39:30,3.00,3.00,3.00,99.90,1017014,29,20299,-82
2024-03-03 06:40:01,3.10,3.10,3.10,99.90,1017162,29,19917,-81
2024-03-03 06:40:32,3.10,3.10,3.10,99.90,1016705,29,20267,-82
2024-03-03 06:41:03,3.20,3.20,3.20,99.90,1016880,29,19922,-83
2024-03-03 06:41:33,3.20,3.20,3.20,99.90,1015253,29,20540,-82
2024-03-03 06:42:05,3.10,3.10,3.10,99.90,1016867,29,19903,-83
2024-03-03 06:42:39,3.10,3.10,3.10,99.90,1016657,29,19911,-82
2024-03-03 06:43:10,3.10,3.10,3.10,99.90,1016835,29,20201,-83
2024-03-03 06:43:43,3.10,3.10,3.10,99.90,1015004,29,20326,-83
2024-03-03 06:44:16,3.10,3.10,3.10,99.90,1017060,29,19911,-83
2024-03-03 06:44:47,3.20,3.20,3.20,99.90,1013389,29,19954,-83
2024-03-03 06:45:18,3.20,3.20,3.20,99.90,1016638,29,19914,-83
2024-03-03 06:45:48,3.20,3.20,3.20,99.90,1013079,29,19975,-83
2024-03-03 06:46:19,3.20,3.20,3.20,99.90,1012621,29,19967,-82
2024-03-03 06:46:49,3.20,3.20,3.20,99.90,1012727,29,19926,-82
2024-03-03 06:47:20,3.20,3.20,3.20,99.90,1010511,29,20011,-83
2024-03-03 06:47:50,3.20,3.20,3.20,99.90,1011363,29,19960,-83
2024-03-03 06:48:21,3.20,3.20,3.20,99.90,1012319,29,19955,-82
2024-03-03 06:48:51,3.20,3.20,3.20,99.90,1012366,29,19907,-83
2024-03-03 06:49:22,3.20,3.20,3.20,99.90,1012762,29,19907,-83
2024-03-03 06:49:54,3.20,3.20,3.20,99.90,1010960,29,19926,-83
2024-03-03 06:50:25,3.20,3.20,3.20,99.90,1013335,29,19955,-81
2024-03-03 06:50:55,3.20,3.20,3.20,99.90,1014391,29,19983,-81
2024-03-03 06:51:26,3.20,3.20,3.20,99.90,1016785,29,19911,-81
2024-03-03 06:51:57,3.20,3.20,3.20,99.90,1016597,29,20009,-82
2024-03-03 06:52:28,3.10,3.10,3.10,99.90,1016278,29,20228,-82
2024-03-03 06:52:59,3.20,3.20,3.20,99.90,1015593,29,19928,-82
2024-03-03 06:53:29,3.20,3.20,3.20,99.90,1008170,29,19916,-81
2024-03-03 06:54:00,3.20,3.20,3.20,99.90,1009022,29,19998,-81
2024-03-03 06:54:30,3.30,3.30,3.30,99.90,1009595,29,20011,-82
2024-03-03 06:55:01,3.30,3.30,3.30,99.90,1006170,29,20518,-82
2024-03-03 06:55:32,3.30,3.30,3.30,99.90,1012649,29,19907,-82
2024-03-03 06:56:03,3.30,3.30,3.30,99.90,1012630,29,19980,-81
2024-03-03 06:56:34,3.30,3.30,3.30,99.90,1012564,29,20196,-80
2024-03-03 06:57:04,3.30,3.30,3.30,99.90,1012703,29,20310,-81
2024-03-03 06:57:35,3.30,3.30,3.30,99.90,1011233,29,19911,-81
2024-03-03 06:58:06,3.30,3.30,3.30,99.90,1012264,29,20211,-81
2024-03-03 06:58:36,3.30,3.30,3.30,99.90,1010906,29,19912,-81
2024-03-03 06:59:07,3.20,3.20,3.20,99.90,1010749,29,20006,-82
2024-03-03 06:59:38,3.10,3.10,3.10,99.90,1012632,29,19907,-81
2024-03-03 07:00:09,3.10,3.10,3.10,99.90,1012956,29,20363,-82
2024-03-03 07:00:39,3.20,3.20,3.20,99.90,1017063,29,19903,-82
2024-03-03 07:01:10,3.10,3.10,3.10,99.90,1016430,29,19907,-82
2024-03-03 07:01:41,3.10,3.10,3.10,99.90,1014701,29,20370,-81
2024-03-03 07:02:12,3.10,3.10,3.10,99.90,1016797,29,19922,-82
2024-03-03 07:03:13,3.20,3.20,3.20,99.90,1010706,29,19933,-81
2024-03-03 07:03:50,3.20,3.20,3.20,99.90,1006623,29,22071,-82
2024-03-03 07:04:20,3.20,3.20,3.20,99.90,1008635,29,19946,-82
2024-03-03 07:04:51,3.30,3.30,3.30,99.90,1016299,29,20282,-82
2024-03-03 07:05:21,3.40,3.40,3.40,99.90,1012729,29,20035,-83
2024-03-03 07:05:52,3.50,3.50,3.50,99.90,1014479,29,20382,-82
2024-03-03 07:06:23,3.30,3.30,3.30,99.90,1012765,29,20025,-83
2024-03-03 07:06:57,3.20,3.20,3.20,99.90,1012780,29,19903,-82
2024-03-03 07:07:28,3.30,3.30,3.30,99.90,1012343,29,19953,-82
2024-03-03 07:07:59,3.30,3.30,3.30,99.90,1013052,29,19971,-81
2024-03-03 07:08:30,3.20,3.20,3.20,99.90,1014602,29,19910,-82
2024-03-03 07:09:00,3.30,3.30,3.30,99.90,1014994,29,20529,-82
2024-03-03 07:09:31,3.40,3.40,3.40,99.90,1016624,29,19906,-82
2024-03-03 07:10:02,3.40,3.40,3.40,99.90,1016749,29,19993,-83
2024-03-03 07:10:32,3.40,3.40,3.40,99.90,1016877,29,19990,-82
2024-03-03 07:11:03,3.20,3.20,3.20,99.90,1016966,29,19917,-82
2024-03-03 07:11:34,3.30,3.30,3.30,99.90,1016866,29,20378,-82
2024-03-03 07:12:05,3.20,3.20,3.20,99.90,1014804,29,19907,-82
2024-03-03 07:12:35,3.30,3.30,3.30,99.90,1017011,29,19906,-83
2024-03-03 07:13:06,3.30,3.30,3.30,99.90,1012671,29,20282,-81
2024-03-03 07:13:36,3.30,3.30,3.30,99.90,1010566,29,20684,-82
2024-03-03 07:14:07,3.10,3.10,3.10,99.90,1008618,29,19907,-83
2024-03-03 07:14:42,3.20,3.20,3.20,99.90,1008046,29,19912,-82
2024-03-03 07:15:12,3.30,3.30,3.30,99.90,1014434,29,19913,-82
2024-03-03 07:15:43,3.30,3.30,3.30,99.90,1008825,29,21092,-83
2024-03-03 07:16:14,3.20,3.20,3.20,99.90,1015718,29,19930,-82
2024-03-03 07:16:44,3.10,3.10,3.10,99.90,1011111,29,20014,-82
2024-03-03 07:17:15,3.10,3.10,3.10,99.90,1008536,29,19907,-82
2024-03-03 07:17:45,3.20,3.20,3.20,99.90,1010776,29,20448,-81
2024-03-03 07:18:16,3.10,3.10,3.10,99.90,1012726,29,20109,-82
2024-03-03 07:18:47,3.10,3.10,3.10,99.90,1013236,29,19910,-82
2024-03-03 07:19:17,3.20,3.20,3.20,99.90,1016413,29,19927,-82
2024-03-03 07:19:48,3.10,3.10,3.10,99.90,1012347,29,19998,-81
2024-03-03 07:20:18,3.20,3.20,3.20,99.90,1012747,29,19915,-82
2024-03-03 07:20:49,3.20,3.20,3.20,99.90,1012553,29,19911,-82
2024-03-03 07:21:19,3.10,3.10,3.10,99.90,1012527,29,19911,-82
2024-03-03 07:21:50,3.20,3.20,3.20,99.90,1012522,29,19922,-82
2024-03-03 07:22:21,3.20,3.20,3.20,99.90,1010625,29,20434,-82
2024-03-03 07:22:51,3.30,3.30,3.30,99.90,1012465,29,19968,-81
2024-03-03 07:23:22,3.30,3.30,3.30,99.90,1010425,29,19915,-82
2024-03-03 07:23:52,3.20,3.20,3.20,99.90,1008828,29,19916,-82
2024-03-03 07:24:24,3.30,3.30,3.30,99.90,1011384,29,20343,-82
2024-03-03 07:24:54,3.20,3.20,3.20,99.90,1012740,29,19927,-82
2024-03-03 07:25:25,3.20,3.20,3.20,99.90,1013463,29,19926,-82
2024-03-03 07:25:56,3.10,3.10,3.10,99.90,1011928,29,20005,-81
2024-03-03 07:26:28,3.00,3.00,3.00,99.90,1013246,29,20008,-81
2024-03-03 07:26:59,2.90,2.90,2.90,99.90,1013270,29,20333,-82
2024-03-03 07:27:30,2.90,2.90,2.90,99.90,1013833,29,19914,-81
2024-03-03 07:28:00,3.00,3.00,3.00,99.90,1015760,29,19922,-82
2024-03-03 07:28:31,3.10,3.10,3.10,99.90,1009310,29,19914,-82
2024-03-03 07:29:03,3.20,3.20,3.20,99.90,1009190,29,20227,-82
2024-03-03 07:29:35,3.20,3.20,3.20,99.90,1009890,29,19916,-82
2024-03-03 07:30:06,3.20,3.20,3.20,99.90,1010511,29,20364,-81
2024-03-03 07:30:36,3.30,3.30,3.30,99.90,1015742,29,19922,-81
2024-03-03 07:31:07,3.20,3.20,3.20,99.90,1013309,29,19938,-82
2024-03-03 07:31:37,3.30,3.30,3.30,99.90,1013659,29,19914,-81
2024-03-03 07:32:08,3.30,3.30,3.30,99.90,1007148,29,20439,-81
2024-03-03 07:32:41,3.30,3.30,3.30,99.90,1009619,29,19912,-81
2024-03-03 07:33:12,3.30,3.30,3.30,99.90,1012979,29,19911,-82
2024-03-03 07:33:42,3.30,3.30,3.30,99.90,1012466,29,19942,-81
2024-03-03 07:34:13,3.30,3.30,3.30,99.90,1020375,29,19939,-81
2024-03-03 07:39:05,3.20,3.20,3.20,99.90,1020776,29,20002,-82
2024-03-03 07:41:15,3.20,3.20,3.20,99.90,1012576,29,19910,-81
2024-03-03 07:41:46,3.40,3.40,3.40,99.90,1011578,29,19912,-81
2024-03-03 07:42:16,3.40,3.40,3.40,99.90,1013296,29,19907,-82
2024-03-03 07:42:47,3.40,3.40,3.40,99.90,1011277,29,19918,-83
2024-03-03 07:43:17,3.40,3.40,3.40,99.90,1012128,29,20804,-82
2024-03-03 07:43:48,3.40,3.40,3.40,99.90,1013120,29,19934,-82
2024-03-03 07:44:19,3.40,3.40,3.40,99.90,1013262,29,20051,-82
2024-03-03 07:44:49,3.50,3.50,3.50,99.90,1010986,29,19916,-82
2024-03-03 07:45:20,3.60,3.60,3.60,99.90,1013208,29,19927,-83
2024-03-03 07:45:50,3.60,3.60,3.60,99.90,1011454,29,20355,-82
2024-03-03 07:46:21,3.70,3.70,3.70,99.90,1016230,29,19907,-80
2024-03-03 07:46:51,3.70,3.70,3.70,99.90,1016375,29,19928,-80
2024-03-03 07:50:57,3.80,3.80,3.80,99.90,1020727,29,19967,-81
2024-03-03 07:51:27,3.70,3.70,3.70,99.90,1017150,29,19915,-82
2024-03-03 07:51:58,3.60,3.60,3.60,99.90,1017350,29,20340,-82
2024-03-03 07:52:28,3.70,3.70,3.70,99.90,1016717,29,19941,-83
2024-03-03 07:53:02,3.70,3.70,3.70,99.90,1012968,29,20370,-82
2024-03-03 07:53:33,3.70,3.70,3.70,99.90,1012947,29,19911,-83
2024-03-03 07:54:03,3.70,3.70,3.70,99.90,1011779,29,19907,-83
2024-03-03 07:54:34,3.60,3.60,3.60,99.90,1013277,29,20018,-84
2024-03-03 07:55:05,3.60,3.60,3.60,99.90,1015692,29,19990,-83
2024-03-03 07:55:35,3.60,3.60,3.60,99.90,1017306,29,19907,-83
2024-03-03 07:56:06,3.60,3.60,3.60,99.90,1016738,29,19921,-82
2024-03-03 07:56:36,3.60,3.60,3.60,99.90,1015404,29,19941,-82
2024-03-03 07:57:07,3.70,3.70,3.70,99.90,1013053,29,19959,-82
2024-03-03 07:57:38,3.80,3.80,3.80,99.90,1013646,29,19991,-82
2024-03-03 07:58:08,3.80,3.80,3.80,99.90,1009152,29,20002,-82
2024-03-03 07:58:39,3.70,3.70,3.70,99.90,1007768,29,19915,-81
2024-03-03 07:59:09,3.80,3.80,3.80,99.90,1013384,29,19911,-83
2024-03-03 07:59:40,3.80,3.80,3.80,99.90,1011302,29,19911,-82
2024-03-03 08:00:11,3.70,3.70,3.70,99.90,1013221,29,20355,-82
2024-03-03 08:00:41,3.80,3.80,3.80,99.90,1011353,29,19944,-82
2024-03-03 08:01:12,3.90,3.90,3.90,99.90,1013385,29,19914,-82
2024-03-03 08:01:42,4.00,4.00,4.00,99.90,1011400,29,19907,-82
2024-03-03 08:02:13,4.00,4.00,4.00,99.90,1015241,29,20438,-82
2024-03-03 08:02:43,4.10,4.10,4.10,99.90,1017451,29,20013,-83
2024-03-03 08:03:14,4.20,4.20,4.20,99.90,1015548,29,20001,-82
2024-03-03 08:03:45,4.20,4.20,4.20,99.90,1011552,29,19943,-81
2024-03-03 08:04:15,4.00,4.00,4.00,99.90,1013167,29,20080,-82
2024-03-03 08:04:46,3.90,3.90,3.90,99.90,1009275,29,19972,-82
2024-03-03 08:05:16,3.90,3.90,3.90,99.90,1009437,29,19928,-81
2024-03-03 08:05:47,3.90,3.90,3.90,99.90,1012989,29,19911,-82
2024-03-03 08:06:17,4.00,4.00,4.00,99.90,1013664,29,19955,-82
2024-03-03 08:06:48,4.10,4.10,4.10,99.90,1012955,29,19907,-82
2024-03-03 08:07:19,4.10,4.10,4.10,99.90,1013124,29,20011,-83
2024-03-03 08:07:49,4.10,4.10,4.10,99.90,1013519,29,19930,-83
2024-03-03 08:08:20,4.10,4.10,4.10,99.90,1013212,29,20273,-83
2024-03-03 08:08:50,3.90,3.90,3.90,99.90,1017135,29,19923,-82
2024-03-03 08:09:21,4.00,4.00,4.00,99.90,1014517,29,19954,-83
2024-03-03 08:09:52,3.90,3.90,3.90,99.90,1014653,29,19915,-83
2024-03-03 08:10:22,3.80,3.80,3.80,99.90,1013143,29,20389,-82
2024-03-03 08:10:53,3.80,3.80,3.80,99.90,1012910,29,19919,-83
2024-03-03 08:11:24,3.90,3.90,3.90,99.90,1013555,29,20383,-83
2024-03-03 08:11:54,3.90,3.90,3.90,99.90,1007360,29,20294,-83
2024-03-03 08:12:25,3.80,3.80,3.80,99.90,1013054,29,20224,-83
2024-03-03 08:12:56,3.80,3.80,3.80,99.90,1011064,29,19911,-81
2024-03-03 08:13:26,3.90,3.90,3.90,99.90,1013426,29,19915,-82
2024-03-03 08:13:57,3.80,3.80,3.80,99.90,1011617,29,19998,-82
2024-03-03 08:14:27,3.90,3.90,3.90,99.90,1012856,29,19927,-82
2024-03-03 08:15:00,3.90,3.90,3.90,99.90,1009527,29,19911,-84
2024-03-03 08:15:32,3.90,3.90,3.90,99.90,1009311,29,19998,-82
2024-03-03 08:16:03,4.00,4.00,4.00,99.90,1013714,29,20302,-82
2024-03-03 08:16:34,4.00,4.00,4.00,99.90,1019433,29,19918,-83
2024-03-03 08:17:04,3.90,3.90,3.90,99.90,1016398,29,19959,-81
2024-03-03 08:17:37,3.90,3.90,3.90,99.90,1015765,29,20415,-82
2024-03-03 08:18:08,3.90,3.90,3.90,99.90,1016374,29,19907,-83
2024-03-03 08:20:33,4.10,4.10,4.10,99.90,1020544,29,20262,-83
2024-03-03 08:22:40,4.10,4.10,4.10,99.90,1013278,29,19914,-84
2024-03-03 08:23:10,4.10,4.10,4.10,99.90,1015948,29,20351,-83
2024-03-03 08:23:41,4.20,4.20,4.20,99.90,1016200,29,19994,-83
2024-03-03 08:24:12,4.20,4.20,4.20,99.90,1015473,29,19997,-83
2024-03-03 08:24:42,4.30,4.30,4.30,99.90,1020251,29,19916,-83
2024-03-03 08:25:13,4.30,4.30,4.30,99.90,1020524,29,19911,-85
2024-03-03 08:25:44,4.40,4.40,4.40,99.90,1016035,29,19911,-84
2024-03-03 08:26:14,4.50,4.50,4.50,99.90,1019773,29,20350,-81
2024-03-03 08:26:48,4.50,4.50,4.50,99.90,1016268,29,19907,-82
2024-03-03 08:27:19,4.50,4.50,4.50,99.90,1016031,29,19911,-82
2024-03-03 08:39:41,4.60,4.60,4.60,99.90,1016544,29,20335,-83
2024-03-03 08:44:19,4.30,4.30,4.30,99.90,1016605,29,19959,-83
2024-03-03 08:48:55,4.80,4.80,4.80,99.90,1016559,29,19959,-84
2024-03-03 08:49:25,5.00,5.00,5.00,99.90,1016396,29,19911,-81
2024-03-03 08:49:56,5.10,5.10,5.10,99.90,1012183,29,19912,-81
2024-03-03 08:50:27,5.20,5.20,5.20,99.90,1012291,29,19951,-82
2024-03-03 08:50:57,5.20,5.20,5.20,99.90,1012026,29,19911,-81
2024-03-03 08:51:28,5.00,5.00,5.00,99.90,1012479,29,20427,-82
2024-03-03 08:51:58,5.00,5.00,5.00,99.90,1015368,29,20037,-85
2024-03-03 08:52:29,5.00,5.00,5.00,99.90,1010202,29,20344,-82
2024-03-03 08:53:00,5.10,5.10,5.10,99.90,1012343,29,19914,-82
2024-03-03 08:53:30,5.00,5.00,5.00,99.90,1012070,29,19911,-83
2024-03-03 08:58:40,4.80,4.80,4.80,99.90,1016531,29,19987,-83
2024-03-03 08:59:12,4.90,4.90,4.90,99.90,1011339,29,19955,-81
2024-03-03 08:59:42,5.00,5.00,5.00,99.90,1008295,29,20008,-81
2024-03-03 09:00:13,5.20,5.20,5.20,99.90,1007637,29,20368,-84
2024-03-03 09:03:42,5.30,5.30,5.30,99.90,1012556,29,20415,-80
2024-03-03 09:04:13,5.20,5.20,5.20,99.90,1013785,29,19911,-85
2024-03-03 09:09:04,5.90,5.90,5.90,99.90,1016647,29,20192,-81
2024-03-03 09:09:36,5.90,5.90,5.90,99.90,1016297,29,19938,-84
2024-03-03 09:16:25,6.00,6.00,6.00,99.90,1016451,29,19991,-82
2024-03-03 09:21:16,6.50,6.50,6.50,99.90,1012511,29,19911,-84
2024-03-03 09:21:46,6.80,6.80,6.80,99.90,1012397,29,19908,-81
2024-03-03 09:22:17,6.80,6.80,6.80,99.90,1012524,29,20264,-84
2024-03-03 09:22:48,6.80,6.80,6.80,99.90,1011320,29,19911,-84
2024-03-03 09:23:21,6.90,6.90,6.90,99.90,1008198,29,19908,-85
2024-03-03 09:28:12,7.00,7.00,7.00,99.90,1012564,29,19952,-83
2024-03-03 09:30:47,6.90,6.90,6.90,99.90,1012491,29,20296,-83
2024-03-03 09:31:18,6.70,6.70,6.70,99.90,1010683,29,20303,-86
2024-03-03 09:31:49,6.60,6.60,6.60,99.90,1015932,29,19914,-82
2024-03-03 09:32:19,6.70,6.70,6.70,99.90,1015873,29,19938,-83
2024-03-03 09:32:52,6.70,6.70,6.70,99.90,1011689,29,19919,-84
2024-03-03 09:33:23,6.70,6.70,6.70,99.90,1011806,29,20250,-81
2024-03-03 09:34:36,6.80,6.80,6.80,99.90,1011939,29,19935,-80
2024-03-03 09:35:08,6.80,6.80,6.80,99.90,1017395,29,19911,-81
2024-03-03 09:35:38,7.00,7.00,7.00,99.90,1019634,29,20005,-80
2024-03-03 09:36:10,7.10,7.10,7.10,99.90,1019138,29,20431,-81
2024-03-03 09:36:43,7.20,7.20,7.20,99.90,1020072,29,19994,-82
2024-03-03 09:37:14,7.10,7.10,7.10,99.90,1019932,29,19911,-79
2024-03-03 09:38:22,7.00,7.00,7.00,99.90,1020066,29,19997,-80
2024-03-03 09:40:12,6.90,6.90,6.90,99.90,1015887,29,19934,-83
2024-03-03 09:40:43,6.80,6.80,6.80,99.90,1016299,29,20291,-81
2024-03-03 09:41:16,6.50,6.50,6.50,99.90,1019611,29,20359,-83
2024-03-03 09:41:57,6.50,6.50,6.50,99.90,1020002,29,20366,-81
2024-03-03 09:42:28,6.60,6.60,6.60,99.90,1015853,29,19919,-80
2024-03-03 09:43:06,6.90,6.90,6.90,99.90,1016133,29,20391,-82
2024-03-03 09:44:24,6.90,6.90,6.90,99.90,1015343,29,20010,-81
2024-03-03 09:45:22,6.90,6.90,6.90,99.90,1020015,29,19917,-79
2024-03-03 09:45:53,6.80,6.80,6.80,99.90,1016578,29,20339,-82
2024-03-03 09:46:26,7.00,7.00,7.00,99.90,1015098,29,19963,-82
2024-03-03 09:46:57,7.10,7.10,7.10,99.90,1016004,29,19907,-80
2024-03-03 09:47:33,7.30,7.30,7.30,99.90,1018284,29,19918,-80
2024-03-03 09:48:03,7.40,7.40,7.40,99.90,1018234,29,19907,-81
2024-03-03 09:48:34,7.20,7.20,7.20,99.90,1011750,29,20368,-80
2024-03-03 09:49:11,7.00,7.00,7.00,99.90,1013999,29,19908,-83
2024-03-03 09:49:43,7.10,7.10,7.10,99.90,1015765,29,19963,-81
2024-03-03 09:50:14,7.10,7.10,7.10,99.90,1015918,29,20008,-82
2024-03-03 09:50:45,7.10,7.10,7.10,99.90,1018596,29,19955,-83
2024-03-03 09:51:17,7.10,7.10,7.10,99.90,1012952,29,19963,-81
2024-03-03 09:51:49,7.10,7.10,7.10,99.90,1010437,29,20361,-84
2024-03-03 09:52:20,7.10,7.10,7.10,99.90,1010878,29,19916,-81
2024-03-03 09:52:53,7.00,7.00,7.00,99.90,1009605,29,19918,-83
2024-03-03 09:53:23,7.10,7.10,7.10,99.90,1012597,29,19944,-83
2024-03-03 09:58:15,7.90,7.90,7.90,99.90,1017163,29,19910,-82
2024-03-03 09:58:46,8.10,8.10,8.10,99.90,1016031,29,20002,-81
2024-03-03 09:59:17,7.80,7.80,7.80,99.90,1011629,29,19907,-81
2024-03-03 10:04:09,7.60,7.60,7.60,99.90,1013501,29,19910,-82
2024-03-03 10:04:40,8.00,8.00,8.00,99.90,1017110,29,20346,-82
2024-03-03 10:05:12,8.20,8.20,8.20,99.90,1016815,29,19910,-83
2024-03-03 10:05:43,8.30,8.30,8.30,99.90,1015273,29,20366,-84
2024-03-03 10:06:15,8.40,8.40,8.40,99.90,1017205,29,20177,-82
2024-03-03 10:06:49,8.60,8.60,8.60,99.90,1016937,29,19907,-83
2024-03-03 10:07:23,8.60,8.60,8.60,99.90,1016652,29,19931,-84
2024-03-03 10:08:00,8.50,8.50,8.50,99.90,1014999,29,20461,-82
2024-03-03 10:08:30,8.40,8.40,8.40,99.90,1017018,29,19918,-85
2024-03-03 10:09:02,8.40,8.40,8.40,99.90,1010644,29,19915,-83
2024-03-03 10:09:33,8.40,8.40,8.40,99.90,1012842,29,19938,-83
2024-03-03 10:10:05,8.20,8.20,8.20,99.90,1006907,29,20232,-83
2024-03-03 10:10:38,8.00,8.00,8.00,99.90,1002058,29,20370,-84
2024-03-03 10:11:12,8.00,8.00,8.00,99.90,1009112,29,20063,-82
2024-03-03 10:11:43,8.00,8.00,8.00,99.90,1008132,29,20363,-83
2024-03-03 10:12:14,8.30,8.30,8.30,99.90,1013174,29,19908,-82
2024-03-03 10:12:47,8.50,8.50,8.50,99.90,1010798,29,19926,-84
2024-03-03 10:13:17,8.70,8.70,8.70,99.90,1010544,29,20216,-83
2024-03-03 10:13:48,8.80,8.80,8.80,99.90,1010492,29,19934,-82
2024-03-03 10:14:21,8.80,8.80,8.80,99.90,1005251,29,19922,-83
2024-03-03 10:14:51,8.70,8.70,8.70,99.90,1007486,29,19923,-82
2024-03-03 10:15:22,8.60,8.60,8.60,99.90,1010863,29,20385,-83
2024-03-03 10:15:53,8.60,8.60,8.60,99.90,1011953,29,19974,-82
2024-03-03 10:16:24,8.60,8.60,8.60,99.90,1012843,29,19947,-82
2024-03-03 10:16:54,8.60,8.60,8.60,99.90,1014658,29,20402,-82
2024-03-03 10:17:25,8.60,8.60,8.60,99.90,1012570,29,20010,-82
2024-03-03 10:17:56,8.70,8.70,8.70,99.90,1011227,29,19918,-82
2024-03-03 10:18:26,8.90,8.90,8.90,99.90,1010837,29,19922,-82
2024-03-03 10:19:04,9.10,9.10,9.10,99.90,1010432,29,20611,-83
2024-03-03 10:19:34,9.20,9.20,9.20,99.90,1005329,29,19912,-82
2024-03-03 10:20:08,9.40,9.40,9.40,99.90,1005299,29,20017,-84
2024-03-03 10:20:40,9.40,9.40,9.40,99.90,1006759,29,20010,-84
2024-03-03 10:21:12,9.30,9.30,9.30,99.90,1009833,29,20355,-84
2024-03-03 10:21:43,9.30,9.30,9.30,99.90,1010321,29,20431,-81
2024-03-03 10:22:22,9.40,9.40,9.40,99.90,1012418,29,19915,-82
2024-03-03 10:22:53,9.30,9.30,9.30,99.90,1013147,29,19915,-83
2024-03-03 10:23:24,9.30,9.30,9.30,99.90,1016894,29,20073,-82
2024-03-03 10:24:14,9.30,9.30,9.30,99.90,1015214,29,20346,-82
2024-03-03 10:24:45,9.50,9.50,9.50,99.90,1014384,29,19944,-82
2024-03-03 10:25:16,9.50,9.50,9.50,99.90,1012476,29,19907,-83
2024-03-03 10:25:56,9.20,9.20,9.20,99.90,1012732,29,19978,-81
2024-03-03 10:26:35,8.80,8.80,8.80,99.90,1012476,29,19923,-84
2024-03-03 10:27:13,8.60,8.60,8.60,99.90,1015349,29,19966,-83
2024-03-03 10:27:49,8.80,8.80,8.80,99.90,1012829,29,20307,-82
2024-03-03 10:28:19,8.90,8.90,8.90,99.90,1015151,29,19966,-82
2024-03-03 10:29:02,9.10,9.10,9.10,99.90,1015248,29,19987,-83
2024-03-03 10:29:33,9.30,9.30,9.30,99.90,1015292,29,19910,-83
2024-03-03 10:30:04,9.50,9.50,9.50,99.90,1017142,29,19993,-83
2024-03-03 10:30:35,9.40,9.40,9.40,99.90,1014883,29,20013,-83
2024-03-03 10:31:12,9.40,9.40,9.40,99.90,1015692,29,19973,-84
2024-03-03 10:31:43,9.30,9.30,9.30,99.90,1014275,29,19947,-84
2024-03-03 10:32:14,9.30,9.30,9.30,99.90,1011861,29,19954,-82
2024-03-03 10:32:46,9.10,9.10,9.10,99.90,1010181,29,19910,-82
2024-03-03 10:33:17,9.10,9.10,9.10,99.90,1013531,29,19915,-83
2024-03-03 10:33:52,9.20,9.20,9.20,99.90,1013177,29,20336,-85
2024-03-03 10:34:23,9.10,9.10,9.10,99.90,1017052,29,19914,-83
2024-03-03 10:34:56,9.10,9.10,9.10,99.90,1016841,29,20018,-82
2024-03-03 10:35:26,9.20,9.20,9.20,99.90,1012677,29,20988,-83
2024-03-03 10:36:04,9.10,9.10,9.10,99.90,1012754,29,19958,-82
2024-03-03 10:36:34,8.90,8.90,8.90,99.90,1012418,29,19915,-82
2024-03-03 10:37:06,9.00,9.00,9.00,99.90,1012917,29,20336,-83
2024-03-03 10:37:50,9.00,9.00,9.00,99.90,1015692,29,19948,-84
2024-03-03 10:38:21,9.10,9.10,9.10,99.90,1016225,29,19958,-84
2024-03-03 10:38:53,9.30,9.30,9.30,99.90,1011234,29,19907,-84
2024-03-03 10:39:23,9.50,9.50,9.50,99.90,1012873,29,19910,-82
2024-03-03 10:39:54,9.60,9.60,9.60,99.90,1010578,29,20279,-82
2024-03-03 10:40:25,9.70,9.70,9.70,99.90,1012325,29,19947,-82
2024-03-03 10:40:56,9.90,9.90,9.90,99.90,1013470,29,19907,-84
2024-03-03 10:41:27,10.00,10.00,10.00,99.90,1016702,29,19998,-82
2024-03-03 10:41:57,9.80,9.80,9.80,99.90,1010398,29,19930,-83
2024-03-03 10:42:29,9.90,9.90,9.90,99.90,1012438,29,19930,-83
2024-03-03 10:43:00,10.00,10.00,10.00,99.90,1010860,29,19911,-82
2024-03-03 10:43:30,10.00,10.00,10.00,99.90,1012780,29,19911,-81
2024-03-03 10:44:02,10.00,10.00,10.00,99.90,1016398,29,19910,-83
2024-03-03 10:44:32,10.00,10.00,10.00,99.90,1012165,29,20031,-83
2024-03-03 10:45:03,10.20,10.20,10.20,99.90,1012812,29,20476,-83
2024-03-03 10:45:34,10.30,10.30,10.30,99.90,1009071,29,19935,-82
2024-03-03 10:46:05,10.40,10.40,10.40,99.90,1012137,29,20327,-82
2024-03-03 10:46:36,10.50,10.50,10.50,99.90,1013249,29,19911,-84
2024-03-03 10:47:08,10.50,10.50,10.50,99.90,1017100,29,19922,-83
2024-03-03 10:47:38,10.00,10.00,10.00,99.90,1016582,29,20347,-85
2024-03-03 10:48:09,9.90,9.90,9.90,99.90,1015005,29,19915,-80
2024-03-03 10:48:43,9.80,9.80,9.80,99.90,1015218,29,20339,-85
2024-03-03 10:49:13,9.80,9.80,9.80,99.90,1012693,29,20035,-81
2024-03-03 10:49:44,9.80,9.80,9.80,99.90,1012541,29,19907,-82
2024-03-03 10:50:18,9.70,9.70,9.70,99.90,1010785,29,20284,-82
2024-03-03 10:50:49,9.90,9.90,9.90,99.90,1012581,29,19958,-84
2024-03-03 10:51:19,10.10,10.10,10.10,99.90,1014311,29,20355,-83
2024-03-03 10:51:50,10.30,10.30,10.30,99.90,1007047,29,19950,-80
2024-03-03 10:52:21,10.40,10.40,10.40,99.90,1008258,29,20396,-82
2024-03-03 10:52:52,10.40,10.40,10.40,99.90,1008761,29,20251,-83
2024-03-03 10:53:23,10.40,10.40,10.40,99.90,1009306,29,19915,-83
2024-03-03 10:53:54,10.50,10.50,10.50,99.90,1014632,29,20250,-83
2024-03-03 10:54:24,10.70,10.70,10.70,99.90,1016209,29,19966,-83
2024-03-03 10:54:56,10.70,10.70,10.70,99.90,1014586,29,20183,-85
2024-03-03 10:55:28,10.80,10.80,10.80,99.90,1016642,29,20481,-81
2024-03-03 10:55:59,10.80,10.80,10.80,99.90,1014186,29,20406,-82
2024-03-03 10:56:30,10.70,10.70,10.70,99.90,1012435,29,19915,-84
2024-03-03 10:57:01,10.80,10.80,10.80,99.90,1012279,29,19903,-85
2024-03-03 10:57:33,10.80,10.80,10.80,99.90,1013023,29,21012,-82
2024-03-03 10:58:05,10.80,10.80,10.80,99.90,1012598,29,19923,-83
2024-03-03 10:58:37,10.90,10.90,10.90,99.90,1016401,29,19910,-83
2024-03-03 10:59:09,11.00,11.00,11.00,99.90,1016283,29,19920,-85
2024-03-03 10:59:41,11.10,11.10,11.10,99.90,1016448,29,20331,-83
2024-03-03 11:00:25,11.20,11.20,11.20,99.90,1016897,29,19915,-82
2024-03-03 11:00:56,11.20,11.20,11.20,99.90,1013248,29,19915,-83
2024-03-03 11:01:27,11.40,11.40,11.40,99.90,1016773,29,19911,-82
2024-03-03 11:01:59,11.40,11.40,11.40,99.90,1013504,29,19922,-82
2024-03-03 11:02:30,11.50,11.50,11.50,99.90,1014179,29,19997,-82
2024-03-03 11:03:01,11.50,11.50,11.50,99.90,1013068,29,20304,-83
2024-03-03 11:03:32,11.60,11.60,11.60,99.90,1010802,29,19907,-82
2024-03-03 11:04:04,11.60,11.60,11.60,99.90,1010509,29,19935,-82
2024-03-03 11:04:37,11.70,11.70,11.70,99.90,1012653,29,19933,-81
2024-03-03 11:05:09,11.70,11.70,11.70,99.90,1011375,29,19912,-83
2024-03-03 11:05:41,11.60,11.60,11.60,99.90,1016485,29,20351,-85
2024-03-03 11:06:12,11.60,11.60,11.60,99.90,1017076,29,19911,-83
2024-03-03 11:06:43,11.40,11.40,11.40,99.90,1014822,29,19915,-84
2024-03-03 11:07:14,11.20,11.20,11.20,99.90,1011118,29,20381,-83
2024-03-03 11:07:44,11.20,11.20,11.20,99.90,1015076,29,19927,-83
2024-03-03 11:08:15,11.30,11.30,11.30,99.90,1017000,29,19953,-83
2024-03-03 11:08:51,11.40,11.40,11.40,99.90,1010526,29,19907,-83
2024-03-03 11:09:22,11.40,11.40,11.40,99.90,1012626,29,20374,-82
2024-03-03 11:09:53,11.40,11.40,11.40,99.90,1010538,29,19907,-81
2024-03-03 11:10:25,11.50,11.50,11.50,99.90,1009426,29,20065,-84
2024-03-03 11:11:02,11.50,11.50,11.50,99.90,1012631,29,20287,-84
2024-03-03 11:11:34,11.60,11.60,11.60,99.90,1010149,29,20417,-85
2024-03-03 11:12:06,11.40,11.40,11.40,99.90,1010843,29,19915,-84
2024-03-03 11:12:36,11.40,11.40,11.40,99.90,1016410,29,19911,-84
2024-03-03 11:13:08,11.40,11.40,11.40,99.90,1014497,29,19942,-82
2024-03-03 11:13:41,11.60,11.60,11.60,99.90,1016642,29,19914,-84
2024-03-03 11:14:13,11.70,11.70,11.70,99.90,1012748,29,19914,-85
2024-03-03 11:14:48,11.70,11.70,11.70,99.90,1008851,29,19916,-84
2024-03-03 11:15:19,11.60,11.60,11.60,99.90,1012576,29,20375,-84
2024-03-03 11:15:52,11.70,11.70,11.70,99.90,1013328,29,20538,-82
2024-03-03 11:16:26,11.80,11.80,11.80,99.90,1016782,29,19917,-83
2024-03-03 11:16:58,11.90,11.90,11.90,99.90,1014661,29,19906,-84
2024-03-03 11:17:30,12.00,12.00,12.00,99.90,1016856,29,19997,-82
2024-03-03 11:18:03,12.10,12.10,12.10,99.90,1010899,29,19914,-84
2024-03-03 11:18:36,12.10,12.10,12.10,99.90,1011336,29,19911,-83
2024-03-03 11:19:09,11.90,11.90,11.90,99.90,1008482,29,19975,-83
2024-03-03 11:19:41,11.80,11.80,11.80,99.90,1005614,29,20273,-85
2024-03-03 11:20:15,11.80,11.80,11.80,99.90,1008689,29,20156,-82
2024-03-03 11:20:50,11.80,11.80,11.80,99.90,1009465,29,20054,-84
2024-03-03 11:21:26,12.00,12.00,12.00,99.90,1013755,29,19911,-84
2024-03-03 11:22:01,12.00,12.00,12.00,99.90,1014400,29,20410,-85
2024-03-03 11:22:35,12.10,12.10,12.10,99.90,1014863,29,20510,-83
2024-03-03 11:23:06,12.20,12.20,12.20,99.90,1011934,29,19922,-84
2024-03-03 11:23:54,12.30,12.30,12.30,99.90,1012012,29,19998,-84
2024-03-03 11:24:30,12.40,12.40,12.40,99.90,1014238,29,19915,-84
2024-03-03 11:25:04,12.20,12.20,12.20,99.90,1016021,29,20255,-83
2024-03-03 11:25:38,12.20,12.20,12.20,99.90,1012588,29,20341,-85
2024-03-03 11:26:13,12.40,12.40,12.40,99.90,1012617,29,19911,-83
2024-03-03 11:26:44,12.50,12.50,12.50,99.90,1012201,29,19922,-84
2024-03-03 11:27:17,12.40,12.40,12.40,99.90,1009887,29,20015,-82
2024-03-03 11:27:51,12.40,12.40,12.40,99.90,1012172,29,19915,-85
2024-03-03 11:28:24,12.50,12.50,12.50,99.90,1010928,29,20375,-83
2024-03-03 11:28:57,12.60,12.60,12.60,99.90,1012547,29,19914,-83
2024-03-03 11:29:28,12.70,12.70,12.70,99.90,1015133,29,19942,-85
2024-03-03 11:29:59,12.80,12.80,12.80,99.90,1012091,29,20075,-84
2024-03-03 11:30:31,12.80,12.80,12.80,99.90,1010365,29,20177,-84
2024-03-03 11:31:02,12.60,12.60,12.60,99.90,1005803,29,19908,-83
2024-03-03 11:31:33,12.50,12.50,12.50,99.90,1004963,29,20341,-83
2024-03-03 11:32:06,12.60,12.60,12.60,99.90,1004490,29,19924,-85
2024-03-03 11:32:39,12.70,12.70,12.70,99.90,1001314,29,19949,-84
2024-03-03 11:33:10,12.70,12.70,12.70,99.90,1001394,29,19928,-83
2024-03-03 11:33:41,12.80,12.80,12.80,99.90,1003823,29,19927,-84
2024-03-03 11:34:13,13.00,13.00,13.00,99.90,1006733,29,19994,-83
2024-03-03 11:34:45,13.00,13.00,13.00,99.90,1011177,29,19915,-85
2024-03-03 11:35:16,13.10,13.10,13.10,99.90,1014820,29,19967,-85
2024-03-03 11:35:47,13.20,13.20,13.20,99.90,1014982,29,20315,-85
2024-03-03 11:36:18,13.10,13.10,13.10,99.90,1010630,29,19915,-84
2024-03-03 11:36:49,13.20,13.20,13.20,99.90,1012257,29,20175,-83
2024-03-03 11:37:20,13.30,13.30,13.30,99.90,1012239,29,20455,-84
2024-03-03 11:37:51,13.40,13.40,13.40,99.90,1012851,29,20601,-84
2024-03-03 11:38:21,13.50,13.50,13.50,99.90,1012591,29,19911,-84
2024-03-03 11:38:56,13.50,13.50,13.50,99.90,1016326,29,19923,-83
2024-03-03 11:39:27,13.40,13.40,13.40,99.90,1016662,29,20082,-84
2024-03-03 11:39:59,13.20,13.20,13.20,99.90,1015165,29,19906,-85
2024-03-03 11:40:31,13.00,13.00,13.00,99.90,1016918,29,19914,-83
2024-03-03 11:41:02,13.10,13.10,13.10,99.90,1014954,29,20347,-84
2024-03-03 11:41:32,13.20,13.20,13.20,99.90,1016671,29,19907,-85
2024-03-03 11:42:19,13.40,13.40,13.40,99.90,1012504,29,19907,-86
2024-03-03 11:42:50,13.50,13.50,13.50,99.90,1008770,29,19915,-84
2024-03-03 11:43:25,13.50,13.50,13.50,99.90,1004475,29,20356,-83
2024-03-03 11:43:55,13.30,13.30,13.30,99.90,1004847,29,19912,-82
2024-03-03 11:44:35,13.40,13.40,13.40,99.90,1005560,29,19912,-85
2024-03-03 11:45:06,13.50,13.50,13.50,99.90,1010034,29,20468,-84
2024-03-03 11:45:40,13.70,13.70,13.70,99.90,1014128,29,19916,-85
2024-03-03 11:46:31,13.70,13.70,13.70,99.90,1016681,29,19915,-84
2024-03-03 11:47:02,13.40,13.40,13.40,99.90,1014884,29,20296,-83
2024-03-03 11:47:34,13.40,13.40,13.40,99.90,1016667,29,19907,-84
2024-03-03 11:48:04,13.50,13.50,13.50,99.90,1016234,29,20373,-86
2024-03-03 11:48:35,13.60,13.60,13.60,99.90,1010998,29,19908,-84
2024-03-03 11:49:08,13.50,13.50,13.50,99.90,1012556,29,19919,-84
2024-03-03 11:49:42,13.70,13.70,13.70,99.90,1012402,29,20488,-83
2024-03-03 11:50:18,13.80,13.80,13.80,99.90,1013521,29,19911,-84
2024-03-03 11:50:49,13.90,13.90,13.90,99.90,1012124,29,19964,-84
2024-03-03 11:51:23,13.90,13.90,13.90,99.90,1008524,29,19915,-86
2024-03-03 11:51:54,13.80,13.80,13.80,99.90,1006563,29,20545,-86
2024-03-03 11:52:42,13.80,13.80,13.80,99.90,1009532,29,19908,-84
2024-03-03 11:53:13,13.70,13.70,13.70,99.90,1015128,29,19910,-81
2024-03-03 11:53:56,13.80,13.80,13.80,99.90,1014976,29,19934,-82
2024-03-03 11:54:31,13.80,13.80,13.80,99.90,1013755,29,20180,-84
2024-03-03 11:55:02,13.90,13.90,13.90,99.90,1013053,29,19903,-82
2024-03-03 11:55:36,14.10,14.10,14.10,99.90,1016553,29,19914,-85
2024-03-03 11:56:16,13.90,13.90,13.90,99.90,1014743,29,19903,-85
2024-03-03 11:56:49,13.90,13.90,13.90,99.90,1014822,29,19998,-81
2024-03-03 11:57:20,13.80,13.80,13.80,99.90,1011139,29,19912,-83
2024-03-03 11:57:51,14.00,14.00,14.00,99.90,1012568,29,19927,-83
2024-03-03 11:58:24,14.30,14.30,14.30,99.90,1012498,29,20010,-84
2024-03-03 11:58:54,14.60,14.60,14.60,99.90,1012533,29,20324,-85
2024-03-03 11:59:30,14.60,14.60,14.60,99.90,1012749,29,19963,-81
2024-03-03 12:00:10,14.80,14.80,14.80,99.90,1015956,29,19911,-82
2024-03-03 12:00:41,14.40,14.40,14.40,99.90,1016488,29,20366,-84
2024-03-03 12:01:11,14.70,14.70,14.70,99.90,1014384,29,19915,-83
2024-03-03 12:01:47,14.70,14.70,14.70,99.90,1012551,29,19911,-85
2024-03-03 12:02:17,14.70,14.70,14.70,99.90,1010470,29,19994,-85
2024-03-03 12:02:49,14.90,14.90,14.90,99.90,1008726,29,19998,-84
2024-03-03 12:03:19,15.20,15.20,15.20,99.90,1006906,29,19915,-83
2024-03-03 12:03:50,15.30,15.30,15.30,99.90,1012238,29,20009,-83
2024-03-03 12:04:21,15.50,15.50,15.50,99.90,1012501,29,19907,-83
2024-03-03 12:04:52,15.70,15.70,15.70,99.90,1012671,29,20289,-82
2024-03-03 12:05:23,15.90,15.90,15.90,99.90,1011920,29,19910,-82
2024-03-03 12:05:53,16.10,16.10,16.10,99.90,1012820,29,20004,-83
2024-03-03 12:06:24,16.20,16.20,16.20,99.90,1015792,29,19911,-84
2024-03-03 12:06:54,16.20,16.20,16.20,99.90,1010852,29,20301,-83
2024-03-03 12:07:25,16.30,16.30,16.30,99.90,1014770,29,19945,-83
2024-03-03 12:07:56,16.50,16.50,16.50,99.90,1016504,29,20572,-83
2024-03-03 12:08:28,16.30,16.30,16.30,99.90,1016939,29,20291,-83
2024-03-03 12:09:01,16.20,16.20,16.20,99.90,1015060,29,20347,-83
2024-03-03 12:09:32,16.40,16.40,16.40,99.90,1016572,29,19915,-85
2024-03-03 12:10:03,16.60,16.60,16.60,99.90,1016675,29,20326,-82
2024-03-03 12:10:34,16.90,16.90,16.90,99.90,1014810,29,20859,-83
2024-03-03 12:11:11,17.10,17.10,17.10,99.90,1016998,29,19907,-82
2024-03-03 12:11:41,17.30,17.30,17.30,99.90,1017449,29,19907,-82
2024-03-03 12:12:12,17.20,17.20,17.20,99.90,1017392,29,19980,-82
2024-03-03 12:12:49,16.90,16.90,16.90,99.90,1017224,29,19903,-83
2024-03-03 12:13:21,16.90,16.90,16.90,99.90,1017308,29,19917,-82
2024-03-03 12:13:57,16.90,16.90,16.90,99.90,1012677,29,19923,-83
2024-03-03 12:14:28,17.00,17.00,17.00,99.90,1013516,29,20366,-83
2024-03-03 12:14:59,17.10,17.10,17.10,99.90,1015537,29,20144,-82
2024-03-03 12:15:30,17.00,17.00,17.00,99.90,1017195,29,19910,-83
2024-03-03 12:16:00,17.30,17.30,17.30,99.90,1015720,29,19902,-82
2024-03-03 12:16:31,17.50,17.50,17.50,99.90,1012685,29,20281,-84
2024-03-03 12:17:02,17.60,17.60,17.60,99.90,1013303,29,20006,-87
2024-03-03 12:17:32,17.60,17.60,17.60,99.90,1011542,29,20241,-84
2024-03-03 12:18:04,17.70,17.70,17.70,99.90,1012809,29,20344,-85
2024-03-03 12:18:35,17.20,17.20,17.20,99.90,1008967,29,19908,-84
2024-03-03 12:19:06,17.50,17.50,17.50,99.90,1013115,29,20018,-85
2024-03-03 12:19:37,17.60,17.60,17.60,99.90,1011450,29,19914,-84
2024-03-03 12:20:09,17.80,17.80,17.80,99.90,1013426,29,19950,-83
2024-03-03 12:20:42,17.90,17.90,17.90,99.90,1017033,29,20196,-84
2024-03-03 12:21:13,17.50,17.50,17.50,99.90,1017605,29,20271,-86
2024-03-03 12:21:43,17.00,17.00,17.00,99.90,1017286,29,19954,-84
2024-03-03 12:22:14,17.30,17.30,17.30,99.90,1017339,29,19963,-85
2024-03-03 12:22:45,17.50,17.50,17.50,99.90,1012699,29,20301,-85
2024-03-03 12:23:16,17.40,17.40,17.40,99.90,1013332,29,19922,-86
2024-03-03 12:23:47,17.50,17.50,17.50,99.90,1011647,29,19918,-84
2024-03-03 12:24:17,17.20,17.20,17.20,99.90,1012527,29,20006,-83
2024-03-03 12:24:55,17.20,17.20,17.20,99.90,1009826,29,20002,-82
2024-03-03 12:25:26,17.10,17.10,17.10,99.90,1011166,29,19915,-82
2024-03-03 12:25:56,16.90,16.90,16.90,99.90,1013623,29,19994,-86
2024-03-03 12:26:27,16.80,16.80,16.80,99.90,1013905,29,19918,-83
2024-03-03 12:26:57,17.10,17.10,17.10,99.90,1015346,29,19990,-85
2024-03-03 12:27:28,16.80,16.80,16.80,99.90,1017505,29,20009,-83
2024-03-03 12:28:02,16.90,16.90,16.90,99.90,1016099,29,19907,-84
2024-03-03 12:28:32,17.10,17.10,17.10,99.90,1018721,29,19966,-82
2024-03-03 12:29:03,17.40,17.40,17.40,99.90,1016503,29,19959,-81
2024-03-03 12:29:34,17.20,17.20,17.20,99.90,1013369,29,19962,-84
2024-03-03 12:30:09,17.20,17.20,17.20,99.90,1013136,29,19907,-85
2024-03-03 12:30:40,17.10,17.10,17.10,99.90,1011244,29,20010,-83
2024-03-03 12:31:11,17.30,17.30,17.30,99.90,1013488,29,20336,-83
2024-03-03 12:31:41,17.40,17.40,17.40,99.90,1016233,29,20275,-82
2024-03-03 12:32:13,17.50,17.50,17.50,99.90,1016722,29,20258,-82
2024-03-03 12:32:44,17.20,17.20,17.20,99.90,1011010,29,20236,-82
2024-03-03 12:33:15,16.90,16.90,16.90,99.90,1013508,29,20346,-83
2024-03-03 12:33:45,16.50,16.50,16.50,99.90,1012708,29,19927,-81
2024-03-03 12:34:19,16.20,16.20,16.20,99.90,1013152,29,19933,-83
2024-03-03 12:34:50,16.50,16.50,16.50,99.90,1017117,29,19911,-82
2024-03-03 12:35:20,16.80,16.80,16.80,99.90,1017316,29,20378,-83
2024-03-03 12:35:52,16.80,16.80,16.80,99.90,1017346,29,19910,-83
2024-03-03 12:36:22,16.90,16.90,16.90,99.90,1017387,29,19915,-83
2024-03-03 12:36:54,17.00,17.00,17.00,99.90,1011195,29,20221,-84
2024-03-03 12:37:25,16.80,16.80,16.80,99.90,1008840,29,19919,-84
2024-03-03 12:37:55,17.10,17.10,17.10,99.90,1007671,29,19911,-83
2024-03-03 12:38:26,17.30,17.30,17.30,99.90,1009285,29,19934,-82
2024-03-03 12:38:57,17.30,17.30,17.30,99.90,1007269,29,19916,-83
2024-03-03 12:39:27,17.00,17.00,17.00,99.90,1012972,29,19922,-83
2024-03-03 12:39:58,17.20,17.20,17.20,99.90,1003713,29,19916,-84
2024-03-03 12:40:29,17.30,17.30,17.30,99.90,1009020,29,19939,-83
2024-03-03 12:41:00,17.50,17.50,17.50,99.90,1011877,29,19911,-85
2024-03-03 12:41:30,17.50,17.50,17.50,99.90,1013227,29,19915,-83
2024-03-03 12:42:01,17.10,17.10,17.10,99.90,1013257,29,19911,-83
2024-03-03 12:42:32,17.10,17.10,17.10,99.90,1014891,29,20389,-82
2024-03-03 12:43:03,17.20,17.20,17.20,99.90,1016992,29,19911,-84
2024-03-03 12:43:36,17.00,17.00,17.00,99.90,1011374,29,19911,-85
2024-03-03 12:44:06,16.60,16.60,16.60,99.90,1012981,29,20318,-83
2024-03-03 12:44:38,16.50,16.50,16.50,99.90,1012840,29,19914,-84
2024-03-03 12:45:13,16.40,16.40,16.40,99.90,1013756,29,20367,-84
2024-03-03 12:45:46,16.60,16.60,16.60,99.90,1015621,29,20326,-86
2024-03-03 12:46:17,16.40,16.40,16.40,99.90,1017694,29,20359,-82
2024-03-03 12:46:50,16.40,16.40,16.40,99.90,1017078,29,19923,-84
2024-03-03 12:47:21,16.50,16.50,16.50,99.90,1017132,29,19922,-82
2024-03-03 12:47:51,16.30,16.30,16.30,99.90,1015762,29,19989,-82
2024-03-03 12:48:22,16.00,16.00,16.00,99.90,1017458,29,19958,-84
2024-03-03 12:48:53,15.80,15.80,15.80,99.90,1017065,29,20347,-84
2024-03-03 12:49:24,15.70,15.70,15.70,99.90,1016984,29,19998,-84
2024-03-03 12:49:54,15.80,15.80,15.80,99.90,1017493,29,19947,-84
2024-03-03 12:50:25,16.00,16.00,16.00,99.90,1017526,29,19938,-83
2024-03-03 12:50:58,16.10,16.10,16.10,99.90,1012892,29,20334,-82
2024-03-03 12:51:28,16.10,16.10,16.10,99.90,1007248,29,20319,-82
2024-03-03 12:51:59,16.40,16.40,16.40,99.90,1009150,29,20152,-83
2024-03-03 12:52:30,16.40,16.40,16.40,99.90,1009808,29,19919,-84
2024-03-03 12:53:01,16.50,16.50,16.50,99.90,1013052,29,19907,-83
2024-03-03 12:53:31,16.70,16.70,16.70,99.90,1013222,29,20291,-81
2024-03-03 12:54:02,16.80,16.80,16.80,99.90,1013565,29,19907,-85
2024-03-03 12:54:33,17.00,17.00,17.00,99.90,1013453,29,19918,-82
2024-03-03 12:55:04,17.10,17.10,17.10,99.90,1015886,29,19903,-82
2024-03-03 12:55:35,17.20,17.20,17.20,99.90,1014750,29,20295,-83
2024-03-03 12:56:16,17.40,17.40,17.40,99.90,1012879,29,20453,-85
2024-03-03 12:56:47,17.70,17.70,17.70,99.90,1009134,29,19912,-83
2024-03-03 12:57:22,18.00,18.00,18.00,99.90,1010258,29,20507,-83
2024-03-03 12:57:53,18.30,18.30,18.30,99.90,1013618,29,19911,-84
2024-03-03 12:58:23,17.80,17.80,17.80,99.90,1017168,29,19915,-83
2024-03-03 12:58:54,17.90,17.90,17.90,99.90,1016886,29,19911,-83
2024-03-03 12:59:24,18.10,18.10,18.10,99.90,1017120,29,19911,-84
2024-03-03 12:59:55,18.10,18.10,18.10,99.90,1011340,29,20256,-82
2024-03-03 13:00:26,18.20,18.20,18.20,99.90,1009039,29,20384,-83
2024-03-03 13:00:57,17.80,17.80,17.80,99.90,1003309,29,19912,-82
2024-03-03 13:01:28,17.60,17.60,17.60,99.90,1001199,29,19912,-84
2024-03-03 13:01:59,18.00,18.00,18.00,99.90,1005814,29,19966,-83
2024-03-03 13:02:30,18.30,18.30,18.30,99.90,1009158,29,19911,-83
2024-03-03 13:03:01,18.00,18.00,18.00,99.90,1013305,29,19903,-83
2024-03-03 13:03:31,17.90,17.90,17.90,99.90,1012744,29,19942,-84
2024-03-03 13:04:02,18.10,18.10,18.10,99.90,1013138,29,19907,-83
2024-03-03 13:04:33,18.40,18.40,18.40,99.90,1012949,29,19907,-83
2024-03-03 13:05:04,18.80,18.80,18.80,99.90,1009098,29,19908,-83
2024-03-03 13:05:35,19.10,19.10,19.10,99.90,1011914,29,19990,-83
2024-03-03 13:06:10,19.10,19.10,19.10,99.90,1011061,29,19907,-85
2024-03-03 13:06:41,19.30,19.30,19.30,99.90,1010235,29,19907,-82
2024-03-03 13:07:11,19.60,19.60,19.60,99.90,1012424,29,19993,-84
2024-03-03 13:07:51,19.80,19.80,19.80,99.90,1013081,29,19907,-79
2024-03-03 13:08:22,19.20,19.20,19.20,99.90,1014011,29,20348,-83
2024-03-03 13:08:53,19.00,19.00,19.00,99.90,1016843,29,20217,-84
2024-03-03 13:09:28,18.90,18.90,18.90,99.90,1017414,29,19921,-84
2024-03-03 13:09:58,18.90,18.90,18.90,99.90,1009437,29,19911,-85
2024-03-03 13:10:29,19.20,19.20,19.20,99.90,1012921,29,19931,-84
2024-03-03 13:11:00,19.20,19.20,19.20,99.90,1012961,29,20352,-84
2024-03-03 13:11:31,19.20,19.20,19.20,99.90,1012929,29,20526,-86
2024-03-03 13:12:04,19.20,19.20,19.20,99.90,1017226,29,19937,-83
2024-03-03 13:12:34,18.80,18.80,18.80,99.90,1013114,29,20347,-84
2024-03-03 13:13:07,18.80,18.80,18.80,99.90,1012858,29,19911,-83
2024-03-03 13:13:38,19.10,19.10,19.10,99.90,1008883,29,19908,-83
2024-03-03 13:14:09,19.50,19.50,19.50,99.90,1009601,29,19907,-85
2024-03-03 13:14:39,19.30,19.30,19.30,99.90,1012761,29,20360,-84
2024-03-03 13:15:10,19.40,19.40,19.40,99.90,1016907,29,19911,-83
2024-03-03 13:15:40,19.50,19.50,19.50,99.90,1016751,29,19906,-83
2024-03-03 13:16:11,19.20,19.20,19.20,99.90,1016998,29,20016,-85
2024-03-03 13:16:42,19.30,19.30,19.30,99.90,1013027,29,19907,-82
2024-03-03 13:17:13,19.30,19.30,19.30,99.90,1012879,29,19927,-83
2024-03-03 13:18:00,19.30,19.30,19.30,99.90,1008825,29,20573,-83
2024-03-03 13:18:31,19.20,19.20,19.20,99.90,1011519,29,19941,-83
2024-03-03 13:19:02,19.30,19.30,19.30,99.90,1012733,29,19913,-82
2024-03-03 13:19:43,19.40,19.40,19.40,99.90,1015217,29,19911,-83
2024-03-03 13:20:13,19.30,19.30,19.30,99.90,1017281,29,19907,-83
2024-03-03 13:20:45,19.50,19.50,19.50,99.90,1017005,29,20399,-84
2024-03-03 13:21:15,19.10,19.10,19.10,99.90,1012772,29,20165,-85
2024-03-03 13:21:49,19.20,19.20,19.20,99.90,1011220,29,19963,-83
2024-03-03 13:22:20,19.40,19.40,19.40,99.90,1012999,29,19911,-85
2024-03-03 13:23:05,19.60,19.60,19.60,99.90,1013353,29,19962,-81
2024-03-03 13:23:36,19.40,19.40,19.40,99.90,1014015,29,20586,-83
2024-03-03 13:24:13,18.40,18.40,18.40,99.90,1017034,29,20296,-84
2024-03-03 13:24:52,18.00,18.00,18.00,99.90,1017209,29,20081,-83
2024-03-03 13:25:22,18.10,18.10,18.10,99.90,1016898,29,19983,-83
2024-03-03 13:25:53,18.50,18.50,18.50,99.90,1013107,29,19966,-83
2024-03-03 13:26:23,18.80,18.80,18.80,99.90,1012947,29,19924,-83
2024-03-03 13:26:55,19.00,19.00,19.00,99.90,1008891,29,19941,-81
2024-03-03 13:27:29,18.80,18.80,18.80,99.90,1009142,29,19938,-82
2024-03-03 13:28:00,19.00,19.00,19.00,99.90,1012504,29,20498,-84
2024-03-03 13:28:30,18.80,18.80,18.80,99.90,1013741,29,19943,-83
2024-03-03 13:29:03,18.60,18.60,18.60,99.90,1016688,29,19950,-83
2024-03-03 13:29:33,18.80,18.80,18.80,99.90,1016733,29,20501,-83
2024-03-03 13:30:11,18.60,18.60,18.60,99.90,1017115,29,19911,-82
2024-03-03 13:31:02,18.80,18.80,18.80,99.90,1013090,29,20295,-82
2024-03-03 13:31:33,18.50,18.50,18.50,99.90,1012241,29,19915,-85
2024-03-03 13:32:03,18.40,18.40,18.40,99.90,1017068,29,20351,-83
2024-03-03 13:32:34,18.20,18.20,18.20,99.90,1017077,29,19907,-84
2024-03-03 13:33:05,18.20,18.20,18.20,99.90,1016971,29,20272,-84
2024-03-03 13:33:39,18.30,18.30,18.30,99.90,1015242,29,20248,-84
2024-03-03 13:34:10,18.30,18.30,18.30,99.90,1017157,29,20383,-83
2024-03-03 13:34:41,18.50,18.50,18.50,99.90,1017077,29,19922,-81
2024-03-03 13:35:12,18.30,18.30,18.30,99.90,1016987,29,19906,-82
2024-03-03 13:35:42,18.30,18.30,18.30,99.90,1010633,29,20009,-84
2024-03-03 13:36:13,18.50,18.50,18.50,99.90,1009162,29,19918,-84
2024-03-03 13:36:43,18.50,18.50,18.50,99.90,1010117,29,19928,-82
2024-03-03 13:37:14,18.40,18.40,18.40,99.90,1010104,29,22441,-83
2024-03-03 13:37:44,18.10,18.10,18.10,99.90,1008697,29,19912,-85
2024-03-03 13:38:15,18.00,18.00,18.00,99.90,1012801,29,20046,-85
2024-03-03 13:38:46,17.90,17.90,17.90,99.90,1012832,29,19996,-83
2024-03-03 13:39:16,17.70,17.70,17.70,99.90,1008906,29,19988,-82
2024-03-03 13:39:47,17.80,17.80,17.80,99.90,1011206,29,20349,-84
2024-03-03 13:40:17,17.80,17.80,17.80,99.90,1007073,29,19971,-83
2024-03-03 13:40:48,17.80,17.80,17.80,99.90,1008877,29,19915,-82
2024-03-03 13:41:18,17.60,17.60,17.60,99.90,1010812,29,20094,-86
2024-03-03 13:41:49,17.70,17.70,17.70,99.90,1009244,29,19907,-83
2024-03-03 13:42:19,17.80,17.80,17.80,99.90,1013000,29,20195,-83
2024-03-03 13:42:50,17.80,17.80,17.80,99.90,1012452,29,20051,-84
2024-03-03 13:43:21,17.60,17.60,17.60,99.90,1013000,29,19907,-86
2024-03-03 13:43:51,17.40,17.40,17.40,99.90,1010913,29,20398,-83
2024-03-03 13:44:22,17.50,17.50,17.50,99.90,1006908,29,20260,-83
2024-03-03 13:44:52,17.60,17.60,17.60,99.90,1008811,29,19908,-83
2024-03-03 13:45:23,17.50,17.50,17.50,99.90,1009294,29,19907,-85
2024-03-03 13:45:53,17.50,17.50,17.50,99.90,1012516,29,19907,-82
2024-03-03 13:46:25,17.60,17.60,17.60,99.90,1016544,29,19950,-83
2024-03-03 13:46:55,17.40,17.40,17.40,99.90,1017084,29,20365,-85
2024-03-03 13:47:27,17.20,17.20,17.20,99.90,1012693,29,19946,-86
2024-03-03 13:47:58,17.20,17.20,17.20,99.90,1011288,29,20369,-82
2024-03-03 13:48:28,17.30,17.30,17.30,99.90,1012869,29,20307,-80
2024-03-03 13:48:59,17.30,17.30,17.30,99.90,1012672,29,20601,-84
2024-03-03 13:49:29,17.30,17.30,17.30,99.90,1010361,29,19918,-82
2024-03-03 13:50:00,17.30,17.30,17.30,99.90,1013185,29,19907,-83
2024-03-03 13:50:30,17.20,17.20,17.20,99.90,1012578,29,19911,-84
2024-03-03 13:51:01,17.00,17.00,17.00,99.90,1012913,29,19919,-84
2024-03-03 13:51:32,17.00,17.00,17.00,99.90,1015181,29,19918,-82
2024-03-03 13:52:06,16.90,16.90,16.90,99.90,1017073,29,19919,-83
2024-03-03 13:52:37,17.00,17.00,17.00,99.90,1009370,29,19916,-82
2024-03-03 13:53:08,17.10,17.10,17.10,99.90,1012739,29,20418,-85
2024-03-03 13:53:38,17.00,17.00,17.00,99.90,1012815,29,19918,-83
2024-03-03 13:54:13,17.10,17.10,17.10,99.90,1013034,29,20366,-83
2024-03-03 13:54:43,17.10,17.10,17.10,99.90,1016888,29,19910,-82
2024-03-03 13:55:15,17.10,17.10,17.10,99.90,1016884,29,20129,-83
2024-03-03 13:55:46,17.20,17.20,17.20,99.90,1012771,29,20369,-83
2024-03-03 13:56:17,17.30,17.30,17.30,99.90,1012824,29,19927,-84
2024-03-03 13:56:47,17.30,17.30,17.30,99.90,1012613,29,19908,-85
2024-03-03 13:57:18,17.30,17.30,17.30,99.90,1012808,29,19907,-84
2024-03-03 13:57:48,17.20,17.20,17.20,99.90,1011467,29,20005,-82
2024-03-03 13:58:19,17.30,17.30,17.30,99.90,1016710,29,20334,-84
2024-03-03 13:58:50,17.20,17.20,17.20,99.90,1011100,29,19994,-84
2024-03-03 13:59:21,17.30,17.30,17.30,99.90,1013011,29,19911,-85
2024-03-03 13:59:51,17.30,17.30,17.30,99.90,1007240,29,19994,-83
2024-03-03 14:00:22,17.30,17.30,17.30,99.90,1004830,29,19911,-84
2024-03-03 14:00:52,17.30,17.30,17.30,99.90,1008433,29,19938,-82
2024-03-03 14:01:23,17.30,17.30,17.30,99.90,1008955,29,20248,-86
2024-03-03 14:01:53,17.30,17.30,17.30,99.90,1009274,29,19956,-82
2024-03-03 14:02:24,17.40,17.40,17.40,99.90,1014925,29,19970,-82
2024-03-03 14:02:55,17.60,17.60,17.60,99.90,1014838,29,20440,-84
2024-03-03 14:03:29,17.50,17.50,17.50,99.90,1012944,29,20009,-86
2024-03-03 14:03:59,17.40,17.40,17.40,99.90,1011627,29,20014,-83
2024-03-03 14:04:30,17.60,17.60,17.60,99.90,1006700,29,19959,-83
2024-03-03 14:05:01,17.70,17.70,17.70,99.90,1008797,29,20028,-83
2024-03-03 14:05:32,17.90,17.90,17.90,99.90,1006730,29,19923,-83
2024-03-03 14:06:02,18.10,18.10,18.10,99.90,1009248,29,19915,-84
2024-03-03 14:06:34,18.10,18.10,18.10,99.90,1015927,29,19926,-83
2024-03-03 14:07:05,18.10,18.10,18.10,99.90,1016855,29,19910,-84
2024-03-03 14:07:36,18.30,18.30,18.30,99.90,1012358,29,19971,-85
2024-03-03 14:08:06,18.40,18.40,18.40,99.90,1007283,29,19983,-83
2024-03-03 14:08:38,18.50,18.50,18.50,99.90,1008599,29,19916,-82
2024-03-03 14:09:09,18.60,18.60,18.60,99.90,1012691,29,20391,-81
2024-03-03 14:09:39,18.70,18.70,18.70,99.90,1016122,29,19918,-87
2024-03-03 14:10:10,18.80,18.80,18.80,99.90,1011160,29,19911,-83
2024-03-03 14:10:41,18.60,18.60,18.60,99.90,1012805,29,19946,-83
2024-03-03 14:11:11,18.60,18.60,18.60,99.90,1008578,29,20379,-85
2024-03-03 14:11:42,18.50,18.50,18.50,99.90,1010864,29,19919,-85
2024-03-03 14:12:13,18.60,18.60,18.60,99.90,1012784,29,19911,-82
2024-03-03 14:12:43,18.40,18.40,18.40,99.90,1008733,29,19908,-82
2024-03-03 14:13:14,18.50,18.50,18.50,99.90,1008920,29,19905,-82
2024-03-03 14:13:45,18.40,18.40,18.40,99.90,1012920,29,20259,-83
2024-03-03 14:14:15,18.20,18.20,18.20,99.90,1012568,29,19918,-82
2024-03-03 14:14:46,18.20,18.20,18.20,99.90,1016438,29,19915,-83
2024-03-03 14:15:16,18.20,18.20,18.20,99.90,1016788,29,19917,-83
2024-03-03 14:15:47,18.10,18.10,18.10,99.90,1016689,29,19907,-83
2024-03-03 14:16:18,18.10,18.10,18.10,99.90,1012443,29,19907,-84
2024-03-03 14:16:48,18.10,18.10,18.10,99.90,1008582,29,20401,-85
2024-03-03 14:17:19,18.00,18.00,18.00,99.90,1012828,29,19907,-83
2024-03-03 14:17:50,17.90,17.90,17.90,99.90,1012386,29,19907,-83
2024-03-03 14:18:20,17.80,17.80,17.80,99.90,1014835,29,19913,-83
2024-03-03 14:18:57,17.80,17.80,17.80,99.90,1011261,29,19915,-85
2024-03-03 14:19:27,17.70,17.70,17.70,99.90,1012551,29,19934,-85
2024-03-03 14:19:58,17.50,17.50,17.50,99.90,1012989,29,20402,-83
2024-03-03 14:20:29,17.50,17.50,17.50,99.90,1013482,29,19920,-83
2024-03-03 14:21:00,17.40,17.40,17.40,99.90,1014719,29,19945,-83
2024-03-03 14:21:30,17.30,17.30,17.30,99.90,1016695,29,20349,-84
2024-03-03 14:22:01,17.20,17.20,17.20,99.90,1016453,29,19994,-83
2024-03-03 14:22:32,17.20,17.20,17.20,99.90,1015907,29,20308,-83
2024-03-03 14:23:03,17.20,17.20,17.20,99.90,1016590,29,19915,-84
2024-03-03 14:23:33,17.30,17.30,17.30,99.90,1015283,29,20009,-84
2024-03-03 14:24:04,17.10,17.10,17.10,99.90,1015496,29,20418,-83
2024-03-03 14:24:35,17.10,17.10,17.10,99.90,1016524,29,20347,-83
2024-03-03 14:25:05,17.00,17.00,17.00,99.90,1017124,29,20361,-86
2024-03-03 14:25:36,17.00,17.00,17.00,99.90,1016967,29,19920,-83
2024-03-03 14:26:06,17.10,17.10,17.10,99.90,1016792,29,20668,-82
2024-03-03 14:26:37,17.00,17.00,17.00,99.90,1016443,29,19914,-85
2024-03-03 14:27:08,17.00,17.00,17.00,99.90,1016841,29,20156,-85
2024-03-03 14:27:38,16.90,16.90,16.90,99.90,1016407,29,20315,-82
2024-03-03 14:28:09,16.90,16.90,16.90,99.90,1014357,29,20421,-82
2024-03-03 14:28:40,16.70,16.70,16.70,99.90,1016921,29,20204,-83
2024-03-03 14:29:10,16.70,16.70,16.70,99.90,1016326,29,19998,-84
2024-03-03 14:29:41,16.70,16.70,16.70,99.90,1012631,29,19911,-81
2024-03-03 14:30:12,16.70,16.70,16.70,99.90,1012588,29,20598,-83
2024-03-03 14:30:42,16.60,16.60,16.60,99.90,1011232,29,19911,-83
2024-03-03 14:31:13,16.50,16.50,16.50,99.90,1012695,29,19911,-79
2024-03-03 14:31:44,16.40,16.40,16.40,99.90,1017313,29,19923,-82
2024-03-03 14:32:15,16.40,16.40,16.40,99.90,1020122,29,19942,-82
2024-03-03 14:32:45,16.30,16.30,16.30,99.90,1017528,29,19959,-77
2024-03-03 14:33:16,16.30,16.30,16.30,99.90,1018647,29,19914,-85
2024-03-03 14:33:49,16.30,16.30,16.30,99.90,1016406,29,19921,-82
2024-03-03 14:34:20,16.30,16.30,16.30,99.90,1017097,29,20006,-82
2024-03-03 14:34:50,16.30,16.30,16.30,99.90,1015709,29,19923,-80
2024-03-03 14:35:21,16.30,16.30,16.30,99.90,1018426,28,20006,-84
2024-03-03 14:35:52,16.30,16.30,16.30,99.90,1011221,29,19941,-84
2024-03-03 14:36:23,16.30,16.30,16.30,99.90,1009151,29,19911,-84
2024-03-03 14:36:53,16.30,16.30,16.30,99.90,1006970,29,20384,-85
2024-03-03 14:37:24,16.20,16.20,16.20,99.90,1009526,29,20487,-80
2024-03-03 14:37:54,16.30,16.30,16.30,99.90,1012982,29,20049,-80
2024-03-03 14:38:25,16.30,16.30,16.30,99.90,1012580,29,20402,-78
2024-03-03 14:38:56,16.30,16.30,16.30,99.90,1011016,29,19911,-81
2024-03-03 14:39:26,16.30,16.30,16.30,99.90,1012463,29,19911,-79
2024-03-03 14:39:57,16.20,16.20,16.20,99.90,1010905,29,20402,-80
2024-03-03 14:40:28,16.20,16.20,16.20,99.90,1010443,29,20458,-83
2024-03-03 14:40:58,16.20,16.20,16.20,99.90,1008621,29,20233,-79
2024-03-03 14:41:29,16.10,16.10,16.10,99.90,1011034,29,19926,-80
2024-03-03 14:41:59,16.10,16.10,16.10,99.90,1012404,29,20010,-79
2024-03-03 14:42:30,16.10,16.10,16.10,99.90,1010516,29,20339,-84
2024-03-03 14:43:00,16.10,16.10,16.10,99.90,1008407,29,20027,-81
2024-03-03 14:43:32,16.10,16.10,16.10,99.90,1008531,29,20387,-81
2024-03-03 14:44:02,16.10,16.10,16.10,99.90,1005268,29,20476,-83
2024-03-03 14:44:33,16.20,16.20,16.20,99.90,1005021,29,19976,-82
2024-03-03 14:45:04,16.20,16.20,16.20,99.90,1004826,29,19915,-79
2024-03-03 14:45:35,16.20,16.20,16.20,99.90,1006441,29,19911,-80
2024-03-03 14:46:05,16.20,16.20,16.20,99.90,1012390,29,19928,-82
2024-03-03 14:46:36,16.20,16.20,16.20,99.90,1012958,29,19980,-82
2024-03-03 14:47:07,16.20,16.20,16.20,99.90,1011366,29,19908,-81
2024-03-03 14:47:38,16.20,16.20,16.20,99.90,1011198,29,19911,-79
2024-03-03 14:48:08,16.30,16.30,16.30,99.90,1016515,29,19978,-85
2024-03-03 14:48:39,16.30,16.30,16.30,99.90,1015241,29,19922,-80
2024-03-03 14:49:09,16.30,16.30,16.30,99.90,1012602,29,19915,-81
2024-03-03 14:49:40,16.30,16.30,16.30,99.90,1011148,29,20311,-80
2024-03-03 14:50:10,16.30,16.30,16.30,99.90,1012812,29,19953,-83
2024-03-03 14:50:41,16.40,16.40,16.40,99.90,1013061,29,20430,-80
2024-03-03 14:51:12,16.40,16.40,16.40,99.90,1015194,29,19962,-81
2024-03-03 14:51:42,16.40,16.40,16.40,99.90,1016947,29,19911,-82
2024-03-03 14:52:13,16.40,16.40,16.40,99.90,1016721,29,19911,-80
2024-03-03 14:52:43,16.40,16.40,16.40,99.90,1016894,29,20302,-82
2024-03-03 14:53:14,16.50,16.50,16.50,99.90,1016436,29,20030,-79
2024-03-03 14:53:44,16.50,16.50,16.50,99.90,1016708,29,19958,-80
2024-03-03 14:54:15,16.50,16.50,16.50,99.90,1012739,29,19911,-77
2024-03-03 14:54:48,16.50,16.50,16.50,99.90,1012820,29,19955,-79
2024-03-03 14:55:19,16.50,16.50,16.50,99.90,1015338,29,19907,-78
2024-03-03 14:55:50,16.60,16.60,16.60,99.90,1015708,29,19946,-79
2024-03-03 14:56:20,16.60,16.60,16.60,99.90,1020067,29,19907,-76
2024-03-03 14:56:51,16.60,16.60,16.60,99.90,1019694,29,19946,-78
2024-03-03 14:57:21,16.60,16.60,16.60,99.90,1015742,29,19951,-78
2024-03-03 15:00:46,16.50,16.50,16.50,99.90,1019532,29,20306,-80
2024-03-03 15:01:16,16.50,16.50,16.50,99.90,1016829,29,19963,-80
2024-03-03 15:01:47,16.60,16.60,16.60,99.90,1016734,29,19915,-79
2024-03-03 15:02:19,16.60,16.60,16.60,99.90,1012485,29,19938,-81
2024-03-03 15:02:49,16.60,16.60,16.60,99.40,1008913,29,19911,-80
2024-03-03 15:03:20,16.60,16.60,16.60,99.00,1008767,29,19915,-80
2024-03-03 15:03:50,16.60,16.60,16.60,99.00,1005220,29,19916,-76
2024-03-03 15:04:21,16.60,16.60,16.60,98.60,1010455,29,19920,-79
2024-03-03 15:04:52,16.60,16.60,16.60,98.70,1013353,29,19911,-78
2024-03-03 15:05:23,16.60,16.60,16.60,98.60,1015651,29,20078,-76
2024-03-03 15:05:54,16.60,16.60,16.60,98.10,1016640,29,20399,-79
2024-03-03 15:06:24,16.60,16.60,16.60,97.60,1016655,29,19915,-79
2024-03-03 15:06:55,16.50,16.50,16.50,97.80,1017053,29,20365,-78
2024-03-03 15:07:25,16.50,16.50,16.50,96.80,1016324,29,19930,-78
2024-03-03 15:07:56,16.50,16.50,16.50,96.80,1016687,29,20291,-77
2024-03-03 15:08:27,16.50,16.50,16.50,97.10,1016712,29,19941,-81
2024-03-03 15:08:57,16.50,16.50,16.50,97.70,1016619,29,19954,-78
2024-03-03 15:09:28,16.50,16.50,16.50,97.40,1012282,29,20014,-80
2024-03-03 15:09:59,16.50,16.50,16.50,97.40,1010045,29,20541,-78
2024-03-03 15:10:30,16.50,16.50,16.50,97.50,1009460,29,19998,-78
2024-03-03 15:11:01,16.50,16.50,16.50,97.10,1012865,29,20191,-76
2024-03-03 15:11:31,16.50,16.50,16.50,97.60,1016723,29,19910,-79
2024-03-03 15:12:02,16.50,16.50,16.50,97.00,1010525,29,20389,-79
2024-03-03 15:12:33,16.50,16.50,16.50,97.10,1012516,29,19942,-79
2024-03-03 15:13:06,16.50,16.50,16.50,97.80,1012738,29,19903,-78
2024-03-03 15:13:38,16.40,16.40,16.40,98.40,1013104,29,19908,-80
2024-03-03 15:14:08,16.50,16.50,16.50,97.50,1016928,29,20075,-76
2024-03-03 15:14:39,16.40,16.40,16.40,97.10,1010364,29,19911,-77
2024-03-03 15:15:10,16.40,16.40,16.40,96.70,1008768,29,20316,-79
2024-03-03 15:15:40,16.50,16.50,16.50,96.60,1006973,29,19911,-79
2024-03-03 15:16:12,16.40,16.40,16.40,96.50,1008641,29,20013,-78
2024-03-03 15:16:43,16.50,16.50,16.50,96.70,1007005,29,20002,-79
2024-03-03 15:17:18,16.40,16.40,16.40,97.10,1012544,29,19923,-79
2024-03-03 15:17:49,16.40,16.40,16.40,97.00,1012524,29,20434,-79
2024-03-03 15:18:20,16.50,16.50,16.50,97.20,1012313,29,19915,-81
2024-03-03 15:18:51,16.50,16.50,16.50,97.20,1007921,29,19922,-80
2024-03-03 15:19:21,16.50,16.50,16.50,96.90,1012547,29,20374,-78
2024-03-03 15:19:56,16.60,16.60,16.60,97.30,1008617,29,19997,-80
2024-03-03 15:20:28,16.60,16.60,16.60,96.30,1009449,29,20355,-79
2024-03-03 15:20:59,16.60,16.60,16.60,96.20,1012337,29,19908,-78
2024-03-03 15:21:29,16.80,16.80,16.80,95.70,1010979,29,19926,-79
2024-03-03 15:22:00,16.80,16.80,16.80,95.60,1014776,29,20479,-82
2024-03-03 15:22:31,16.90,16.90,16.90,95.90,1018185,29,19918,-80
2024-03-03 15:23:02,17.00,17.00,17.00,95.70,1016886,29,20430,-78
2024-03-03 15:23:33,17.00,17.00,17.00,96.00,1019496,29,19907,-77
2024-03-03 15:24:03,17.00,17.00,17.00,95.90,1019785,29,19912,-78
2024-03-03 15:24:34,17.10,17.10,17.10,95.90,1019912,29,20339,-77
2024-03-03 15:25:59,17.20,17.20,17.20,95.90,1015601,29,20534,-77
2024-03-03 15:26:30,17.20,17.20,17.20,95.80,1012707,29,20254,-82
2024-03-03 15:27:01,17.40,17.40,17.40,95.40,1012973,29,20062,-81
2024-03-03 15:31:52,17.60,17.60,17.60,94.10,1015996,29,19930,-78
2024-03-03 15:32:23,17.40,17.40,17.40,93.60,1015086,29,19911,-78
2024-03-03 15:32:53,17.40,17.40,17.40,93.50,1009854,29,19937,-79
2024-03-03 15:33:28,17.40,17.40,17.40,93.60,1010955,29,20371,-78
2024-03-03 15:33:59,17.40,17.40,17.40,93.20,1010721,29,20280,-79
2024-03-03 15:34:30,17.40,17.40,17.40,93.20,1012903,29,19912,-80
2024-03-03 15:35:01,17.40,17.40,17.40,93.40,1012298,29,20260,-79
2024-03-03 15:35:32,17.40,17.40,17.40,93.50,1008742,29,19911,-78
2024-03-03 15:36:02,17.20,17.20,17.20,93.30,1013990,29,19915,-78
2024-03-03 15:40:54,17.00,17.00,17.00,94.20,1019898,29,19914,-77
2024-03-03 15:41:24,16.80,16.80,16.80,94.50,1016424,29,19934,-80
2024-03-03 15:41:55,16.70,16.70,16.70,94.30,1012733,29,19959,-78
2024-03-03 15:42:25,16.70,16.70,16.70,94.70,1015597,29,19922,-79
2024-03-03 15:42:56,16.70,16.70,16.70,94.90,1013039,29,19923,-80
2024-03-03 15:43:27,16.70,16.70,16.70,95.00,1012266,29,20367,-78
2024-03-03 15:43:59,16.70,16.70,16.70,95.00,1012789,29,20377,-81
2024-03-03 15:44:29,16.70,16.70,16.70,95.00,1015104,29,19978,-79
2024-03-03 15:45:01,16.70,16.70,16.70,94.90,1008436,29,20375,-79
2024-03-03 15:45:31,16.60,16.60,16.60,95.00,1008604,29,19922,-83
2024-03-03 15:46:02,16.60,16.60,16.60,94.80,1008809,29,19934,-82
2024-03-03 15:46:32,16.60,16.60,16.60,94.90,1009530,29,20463,-81
2024-03-03 15:47:03,16.60,16.60,16.60,95.10,1010879,29,20375,-81
2024-03-03 15:47:34,16.60,16.60,16.60,95.40,1013812,29,19918,-81
2024-03-03 15:48:04,16.60,16.60,16.60,94.50,1016021,29,19945,-77
2024-03-03 15:48:35,16.50,16.50,16.50,94.40,1011646,29,19915,-77
2024-03-03 15:49:06,16.50,16.50,16.50,94.30,1012688,29,19907,-79
2024-03-03 15:49:37,16.50,16.50,16.50,94.60,1012396,29,20259,-78
2024-03-03 15:50:07,16.40,16.40,16.40,94.80,1005130,29,19908,-78
2024-03-03 15:50:38,16.40,16.40,16.40,94.80,1012229,29,20352,-79
2024-03-03 15:51:09,16.40,16.40,16.40,94.70,1012618,29,19915,-80
2024-03-03 15:55:11,16.30,16.30,16.30,94.80,1020623,29,20370,-82
2024-03-03 15:55:41,16.30,16.30,16.30,94.70,1019577,29,19978,-80
2024-03-03 15:56:12,16.20,16.20,16.20,94.80,1016221,29,19934,-79
2024-03-03 15:56:43,16.20,16.20,16.20,94.30,1016377,29,19957,-80
2024-03-03 15:57:13,16.20,16.20,16.20,94.20,1016260,29,19959,-80
2024-03-03 15:57:44,16.10,16.10,16.10,94.80,1016158,29,20367,-79
2024-03-03 15:58:14,16.10,16.10,16.10,94.60,1019654,29,19917,-81
2024-03-03 15:58:45,16.10,16.10,16.10,94.70,1021038,29,19942,-80
2024-03-03 15:59:16,16.10,16.10,16.10,94.60,1020865,29,19911,-79
2024-03-03 16:03:10,15.90,15.90,15.90,94.10,1020604,29,20453,-82
2024-03-03 16:03:40,15.90,15.90,15.90,94.30,1019886,29,19911,-80
2024-03-03 16:04:11,15.90,15.90,15.90,94.10,1020479,29,20333,-78
2024-03-03 16:04:42,15.80,15.80,15.80,94.50,1019888,29,19916,-82
2024-03-03 16:07:18,15.80,15.80,15.80,94.40,1016338,29,19914,-81
2024-03-03 16:08:23,15.70,15.70,15.70,95.40,1016366,29,19976,-79
2024-03-03 16:09:02,15.70,15.70,15.70,95.10,1016011,29,19911,-80
2024-03-03 16:09:32,15.60,15.60,15.60,95.10,1012355,29,19907,-80
2024-03-03 16:10:03,15.60,15.60,15.60,95.20,1012716,29,20241,-80
2024-03-03 16:12:13,15.60,15.60,15.60,94.70,1020045,29,19954,-82
2024-03-03 16:12:45,15.60,15.60,15.60,95.20,1015836,29,19911,-81
2024-03-03 16:14:53,15.50,15.50,15.50,94.70,1020581,29,19961,-80
2024-03-03 16:15:24,15.50,15.50,15.50,95.40,1019617,29,19974,-81
2024-03-03 16:15:54,15.50,15.50,15.50,95.60,1019980,29,19954,-83
2024-03-03 16:16:38,15.50,15.50,15.50,95.80,1017411,29,19918,-79
2024-03-03 16:17:09,15.40,15.40,15.40,96.00,1016306,29,19912,-82
2024-03-03 16:17:40,15.40,15.40,15.40,95.90,1012061,29,20360,-80
2024-03-03 16:18:32,15.30,15.30,15.30,96.10,1012571,29,19930,-81
2024-03-03 16:23:23,15.20,15.20,15.20,95.80,1020613,29,19926,-83
2024-03-03 16:24:45,15.10,15.10,15.10,95.50,1012269,29,20359,-83
2024-03-03 16:25:45,15.10,15.10,15.10,95.80,1011964,29,19912,-84
2024-03-03 16:26:16,15.10,15.10,15.10,95.60,1015891,29,19956,-82
2024-03-03 16:28:33,15.00,15.00,15.00,95.70,1020597,29,20011,-76
2024-03-03 16:29:05,15.10,15.10,15.10,95.30,1012423,29,19911,-91
2024-03-03 16:29:56,15.00,15.00,15.00,95.30,1010012,29,19907,-88
2024-03-03 16:30:27,15.00,15.00,15.00,95.50,1008568,29,19940,-93
2024-03-03 16:31:10,15.00,15.00,15.00,95.80,1011436,29,20653,-84
2024-03-03 16:34:54,14.80,14.80,14.80,95.90,1024497,29,20335,-80
2024-03-03 16:35:24,14.80,14.80,14.80,96.10,1020129,29,19962,-80
2024-03-03 16:36:20,14.70,14.70,14.70,96.40,1020262,29,20358,-80
2024-03-03 16:36:51,14.70,14.70,14.70,96.20,1012020,29,19919,-80
2024-03-03 16:37:22,14.70,14.70,14.70,96.60,1019489,29,19911,-79
2024-03-03 16:39:41,14.60,14.60,14.60,96.70,1024221,29,19909,-80
2024-03-03 16:40:12,14.50,14.50,14.50,96.50,1018585,29,20293,-79
2024-03-03 16:40:43,14.50,14.50,14.50,96.60,1013400,29,19965,-80
2024-03-03 16:41:13,14.50,14.50,14.50,96.60,1014263,29,19911,-80
2024-03-03 16:41:44,14.50,14.50,14.50,97.00,1017821,29,20053,-80
2024-03-03 16:42:14,14.40,14.40,14.40,97.00,1023861,29,19942,-79
2024-03-03 16:42:56,14.40,14.40,14.40,97.00,1018568,29,19907,-79
2024-03-03 16:43:33,14.30,14.30,14.30,96.90,1015026,29,19994,-81
2024-03-03 16:44:04,14.30,14.30,14.30,96.80,1019294,29,19930,-79
2024-03-03 16:45:05,14.30,14.30,14.30,97.00,1015895,29,19911,-79
2024-03-03 16:45:38,14.30,14.30,14.30,97.00,1011662,29,19912,-81
2024-03-03 16:46:09,14.20,14.20,14.20,97.30,1016262,29,20268,-81
2024-03-03 16:46:53,14.20,14.20,14.20,97.10,1012157,29,19931,-79
2024-03-03 16:47:25,14.20,14.20,14.20,97.50,1017629,29,20286,-80
2024-03-03 16:48:11,14.10,14.10,14.10,97.40,1022793,29,19910,-79
2024-03-03 16:49:11,14.10,14.10,14.10,97.30,1023075,29,19910,-79
2024-03-03 16:49:42,14.00,14.00,14.00,97.40,1022227,29,19911,-78
2024-03-03 16:50:12,14.00,14.00,14.00,97.40,1023744,29,19938,-79
2024-03-03 16:51:54,14.00,14.00,14.00,96.80,1019549,29,20010,-80
2024-03-03 16:52:26,14.00,14.00,14.00,97.30,1019206,29,19907,-82
2024-03-03 16:53:41,13.90,13.90,13.90,97.30,1020398,29,20258,-81
2024-03-03 16:54:12,13.90,13.90,13.90,97.40,1015725,29,20384,-80
2024-03-03 16:55:26,13.80,13.80,13.80,97.50,1016157,29,19911,-80
2024-03-03 16:55:57,13.80,13.80,13.80,98.00,1015288,29,19912,-80
2024-03-03 16:56:28,13.70,13.70,13.70,97.80,1019565,29,19924,-86
2024-03-03 16:56:58,13.70,13.70,13.70,98.10,1012669,29,20268,-81
2024-03-03 16:57:29,13.60,13.60,13.60,98.00,1010102,29,20462,-80
2024-03-03 16:57:59,13.60,13.60,13.60,98.00,1009206,29,20260,-79
2024-03-03 17:02:51,13.40,13.40,13.40,98.10,1020269,29,19978,-79
2024-03-03 17:03:21,13.40,13.40,13.40,97.90,1013097,29,20373,-84
2024-03-03 17:03:52,13.40,13.40,13.40,97.90,1018314,29,19911,-83
2024-03-03 17:04:25,13.40,13.40,13.40,98.00,1016854,29,19906,-82
2024-03-03 17:04:55,13.30,13.30,13.30,97.70,1013965,29,20007,-83
2024-03-03 17:05:27,13.40,13.40,13.40,97.80,1017034,29,20364,-81
2024-03-03 17:05:58,13.30,13.30,13.30,97.90,1014870,29,19918,-82
2024-03-03 17:06:28,13.30,13.30,13.30,98.10,1013237,29,20228,-83
2024-03-03 17:06:59,13.30,13.30,13.30,98.00,1011148,29,19919,-83
2024-03-03 17:07:42,13.30,13.30,13.30,97.90,1015574,29,20374,-82
2024-03-03 17:08:13,13.30,13.30,13.30,98.00,1016192,29,19918,-84
2024-03-03 17:08:43,13.30,13.30,13.30,97.80,1015428,29,20366,-80
2024-03-03 17:09:14,13.20,13.20,13.20,98.30,1008012,29,19911,-83
2024-03-03 17:09:48,13.20,13.20,13.20,98.30,1010528,29,20001,-80
2024-03-03 17:10:18,13.20,13.20,13.20,98.40,1005712,29,20320,-85
2024-03-03 17:10:49,13.20,13.20,13.20,98.30,1015361,29,19938,-85
2024-03-03 17:11:19,13.10,13.10,13.10,98.00,1013076,29,19923,-86
2024-03-03 17:11:50,13.10,13.10,13.10,98.40,1013491,29,19930,-83
2024-03-03 17:12:21,13.10,13.10,13.10,98.20,1015093,29,19907,-84
2024-03-03 17:12:52,13.00,13.00,13.00,98.40,1012984,29,20403,-84
2024-03-03 17:13:22,13.00,13.00,13.00,98.10,1015236,29,19910,-88
2024-03-03 17:13:54,13.00,13.00,13.00,98.10,1010712,29,19938,-83
2024-03-03 17:14:24,13.00,13.00,13.00,98.30,1011231,29,19918,-79
2024-03-03 17:19:16,12.90,12.90,12.90,98.50,1020240,29,19909,-80
2024-03-03 17:22:47,12.70,12.70,12.70,99.20,1020328,29,19913,-80
2024-03-03 17:23:18,12.60,12.60,12.60,99.30,1012964,29,20418,-81
2024-03-03 17:23:48,12.60,12.60,12.60,99.40,1014908,29,19903,-81
2024-03-03 17:24:19,12.50,12.50,12.50,99.60,1016337,29,19907,-81
2024-03-03 17:24:50,12.50,12.50,12.50,99.80,1016645,29,19943,-82
2024-03-03 17:25:21,12.50,12.50,12.50,99.90,1013522,29,19911,-81
2024-03-03 17:25:52,12.40,12.40,12.40,99.90,1017127,29,19911,-81
2024-03-03 17:26:24,12.40,12.40,12.40,99.90,1017004,29,19907,-80
2024-03-03 17:26:55,12.40,12.40,12.40,99.80,1016910,29,19906,-81
2024-03-03 17:27:26,12.40,12.40,12.40,99.80,1015529,29,19954,-81
2024-03-03 17:27:56,12.30,12.30,12.30,99.90,1008974,29,19955,-81
2024-03-03 17:28:27,12.30,12.30,12.30,99.90,1007010,29,19934,-81
2024-03-03 17:28:57,12.30,12.30,12.30,99.70,1007265,29,19915,-82
2024-03-03 17:29:28,12.20,12.20,12.20,99.70,1011305,29,19915,-83
2024-03-03 17:29:58,12.30,12.30,12.30,99.70,1015518,29,19907,-80
2024-03-03 17:30:29,12.20,12.20,12.20,99.80,1012771,29,19916,-81
2024-03-03 17:30:59,12.20,12.20,12.20,99.90,1008797,29,20352,-82
2024-03-03 17:31:30,12.20,12.20,12.20,99.90,1007432,29,19951,-81
2024-03-03 17:32:01,12.20,12.20,12.20,99.90,1011068,29,19904,-81
2024-03-03 17:32:31,12.10,12.10,12.10,99.90,1010172,29,20402,-82
2024-03-03 17:33:03,12.10,12.10,12.10,99.90,1013174,29,19918,-81
2024-03-03 17:33:33,12.10,12.10,12.10,99.90,1013039,29,19978,-80
2024-03-03 17:34:04,12.10,12.10,12.10,99.90,1010898,29,20320,-81
2024-03-03 17:34:35,12.00,12.00,12.00,99.90,1014832,29,19918,-80
2024-03-03 17:35:05,12.00,12.00,12.00,99.90,1014683,29,19907,-81
2024-03-03 17:35:36,12.00,12.00,12.00,99.90,1016867,29,20464,-81
2024-03-03 17:36:07,12.00,12.00,12.00,99.90,1011060,29,19930,-80
2024-03-03 17:36:39,11.90,11.90,11.90,99.90,1010962,29,19950,-81
2024-03-03 17:37:09,11.90,11.90,11.90,99.90,1011019,29,21330,-81
2024-03-03 17:37:40,11.90,11.90,11.90,99.90,1007679,29,19918,-81
2024-03-03 17:38:11,11.90,11.90,11.90,99.90,1013261,29,20262,-83
2024-03-03 17:38:41,11.90,11.90,11.90,99.90,1011563,29,19923,-81
2024-03-03 17:39:25,11.80,11.80,11.80,99.90,1011734,29,19929,-79
2024-03-03 17:39:56,11.80,11.80,11.80,99.90,1007099,29,19964,-82
2024-03-03 17:40:27,11.80,11.80,11.80,99.90,1008143,29,20446,-81
2024-03-03 17:40:58,11.80,11.80,11.80,99.90,1006037,29,19971,-80
2024-03-03 17:41:29,11.80,11.80,11.80,99.90,1007373,29,19916,-82
2024-03-03 17:41:59,11.70,11.70,11.70,99.90,1010962,29,20343,-82
2024-03-03 17:42:30,11.70,11.70,11.70,99.90,1011313,29,20260,-81
2024-03-03 17:43:00,11.70,11.70,11.70,99.90,1016840,29,19917,-81
2024-03-03 17:43:31,11.70,11.70,11.70,99.90,1017994,29,20014,-80
2024-03-03 17:44:02,11.70,11.70,11.70,99.90,1018505,29,20543,-80
2024-03-03 17:44:33,11.70,11.70,11.70,99.90,1019032,29,19907,-81
2024-03-03 17:45:05,11.70,11.70,11.70,99.90,1016380,29,19951,-81
2024-03-03 17:49:57,11.60,11.60,11.60,99.90,1013346,29,20002,-81
2024-03-03 17:50:27,11.50,11.50,11.50,99.90,1014219,29,19912,-81
2024-03-03 17:50:58,11.50,11.50,11.50,99.90,1016507,29,19907,-84
2024-03-03 17:51:29,11.50,11.50,11.50,99.90,1016670,29,19915,-82
2024-03-03 17:51:59,11.50,11.50,11.50,99.90,1009878,29,19907,-82
2024-03-03 17:52:30,11.50,11.50,11.50,99.90,1014727,29,19914,-82
2024-03-03 17:53:01,11.40,11.40,11.40,99.90,1017039,29,19906,-81
2024-03-03 17:53:32,11.40,11.40,11.40,99.90,1016483,29,19907,-84
2024-03-03 17:54:03,11.40,11.40,11.40,99.90,1010589,29,19927,-82
2024-03-03 17:54:33,11.40,11.40,11.40,99.90,1012680,29,19908,-84
2024-03-03 17:55:04,11.40,11.40,11.40,99.90,1012765,29,20011,-82
2024-03-03 17:55:35,11.40,11.40,11.40,99.90,1011133,29,19907,-82
2024-03-03 17:56:06,11.30,11.30,11.30,99.90,1016516,29,20180,-82
2024-03-03 17:56:46,11.30,11.30,11.30,99.90,1009023,29,19914,-83
2024-03-03 17:57:16,11.30,11.30,11.30,99.90,1006768,29,20443,-83
2024-03-03 17:57:47,11.30,11.30,11.30,99.90,1008936,29,19911,-83
2024-03-03 17:58:18,11.30,11.30,11.30,99.90,1007522,29,19912,-82
2024-03-03 17:58:48,11.30,11.30,11.30,99.90,1016683,29,19973,-83
2024-03-03 17:59:19,11.30,11.30,11.30,99.90,1014457,29,19921,-82
2024-03-03 17:59:50,11.30,11.30,11.30,99.90,1011605,29,20367,-83
2024-03-03 18:00:20,11.30,11.30,11.30,99.90,1010575,29,19907,-82
2024-03-03 18:00:51,11.20,11.20,11.20,99.90,1008890,29,19915,-81
2024-03-03 18:01:22,11.30,11.30,11.30,99.90,1002987,29,19907,-82
2024-03-03 18:01:52,11.20,11.20,11.20,99.90,1003743,29,19908,-81
2024-03-03 18:02:23,11.20,11.20,11.20,99.90,1008777,29,20008,-82
2024-03-03 18:02:53,11.20,11.20,11.20,99.90,1010761,29,19998,-82
2024-03-03 18:03:24,11.20,11.20,11.20,99.90,1017271,29,19907,-82
2024-03-03 18:03:55,11.20,11.20,11.20,99.90,1015057,29,19906,-80
2024-03-03 18:04:25,11.10,11.10,11.10,99.90,1010800,29,19930,-81
2024-03-03 18:04:56,11.10,11.10,11.10,99.90,1012818,29,19914,-82
2024-03-03 18:05:26,11.10,11.10,11.10,99.90,1011091,29,19990,-81
2024-03-03 18:05:58,11.10,11.10,11.10,99.90,1012742,29,19950,-81
2024-03-03 18:06:30,11.10,11.10,11.10,99.90,1013544,29,20092,-81
2024-03-03 18:07:01,11.10,11.10,11.10,99.90,1012816,29,20353,-82
2024-03-03 18:07:31,11.10,11.10,11.10,99.90,1012556,29,19907,-81
2024-03-03 18:08:04,11.10,11.10,11.10,99.90,1012650,29,19907,-81
2024-03-03 18:08:35,11.10,11.10,11.10,99.90,1010803,29,19971,-81
2024-03-03 18:09:06,11.20,11.20,11.20,99.90,1016511,29,19938,-81
2024-03-03 18:09:36,11.20,11.20,11.20,99.90,1014848,29,19915,-81
2024-03-03 18:10:07,11.20,11.20,11.20,99.90,1016354,29,19939,-82
2024-03-03 18:10:38,11.20,11.20,11.20,99.90,1014093,29,20480,-83
2024-03-03 18:11:09,11.20,11.20,11.20,99.90,1016981,29,20419,-81
2024-03-03 18:11:39,11.10,11.10,11.10,99.90,1016936,29,20264,-81
2024-03-03 18:12:10,11.20,11.20,11.20,99.90,1016598,29,20033,-82
2024-03-03 18:12:40,11.20,11.20,11.20,99.90,1012922,29,19931,-82
2024-03-03 18:13:11,11.10,11.10,11.10,99.90,1006681,29,19915,-82
2024-03-03 18:13:41,11.10,11.10,11.10,99.90,1010723,29,20216,-81
2024-03-03 18:14:12,11.10,11.10,11.10,99.90,1010843,29,19921,-83
2024-03-03 18:14:42,11.10,11.10,11.10,99.90,1010923,29,19912,-81
2024-03-03 18:15:13,11.00,11.00,11.00,99.90,1008583,29,19945,-82
2024-03-03 18:15:44,11.00,11.00,11.00,99.90,1008419,29,20580,-82
2024-03-03 18:16:15,11.00,11.00,11.00,99.90,1009188,29,19967,-82
2024-03-03 18:16:45,11.00,11.00,11.00,99.90,1011140,29,19911,-83
2024-03-03 18:17:16,11.00,11.00,11.00,99.90,1011577,29,19998,-81
2024-03-03 18:17:46,11.00,11.00,11.00,99.90,1014868,29,19994,-83
2024-03-03 18:18:17,11.00,11.00,11.00,99.90,1016723,29,19914,-81
2024-03-03 18:18:47,11.00,11.00,11.00,99.90,1011732,29,19959,-81
2024-03-03 18:19:18,11.00,11.00,11.00,99.90,1012658,29,19966,-82
2024-03-03 18:19:49,11.00,11.00,11.00,99.90,1006976,29,19994,-82
2024-03-03 18:20:19,10.90,10.90,10.90,99.90,1011689,29,19908,-82
2024-03-03 18:20:50,10.90,10.90,10.90,99.90,1015133,29,19934,-81
2024-03-03 18:21:20,10.90,10.90,10.90,99.90,1010844,29,19933,-83
2024-03-03 18:21:51,10.90,10.90,10.90,99.90,1012877,29,20371,-82
2024-03-03 18:22:22,10.90,10.90,10.90,99.90,1014747,29,20323,-84
2024-03-03 18:22:52,10.80,10.80,10.80,99.90,1015002,29,19943,-83
2024-03-03 18:23:24,10.90,10.90,10.90,99.90,1012770,29,19998,-84
2024-03-03 18:23:55,10.80,10.80,10.80,99.90,1008937,29,19962,-82
2024-03-03 18:24:26,10.80,10.80,10.80,99.90,1008687,29,20285,-79
2024-03-03 18:24:57,10.80,10.80,10.80,99.90,1005732,29,20249,-82
2024-03-03 18:29:32,10.80,10.80,10.80,99.90,1019649,29,19955,-80
2024-03-03 18:30:06,10.70,10.70,10.70,99.90,1019573,29,19907,-80
2024-03-03 18:30:36,10.70,10.70,10.70,99.90,1014714,29,20058,-80
2024-03-03 18:31:07,10.70,10.70,10.70,99.90,1012611,29,19913,-81
2024-03-03 18:31:38,10.70,10.70,10.70,99.90,1013475,29,19950,-81
2024-03-03 18:32:09,10.60,10.60,10.60,99.90,1013188,29,19910,-80
2024-03-03 18:32:39,10.60,10.60,10.60,99.90,1014972,29,20491,-83
2024-03-03 18:33:10,10.60,10.60,10.60,99.90,1012740,29,20038,-82
2024-03-03 18:33:41,10.60,10.60,10.60,99.90,1011008,29,20022,-82
2024-03-03 18:34:11,10.50,10.50,10.50,99.90,1008424,29,19923,-82
2024-03-03 18:34:42,10.50,10.50,10.50,99.90,1009324,29,20352,-83
2024-03-03 18:35:13,10.50,10.50,10.50,99.90,1004396,29,20068,-83
2024-03-03 18:35:43,10.50,10.50,10.50,99.90,1007797,29,19951,-81
2024-03-03 18:36:14,10.50,10.50,10.50,99.90,1012337,29,20503,-82
2024-03-03 18:36:44,10.40,10.40,10.40,99.90,1010541,29,20347,-80
2024-03-03 18:37:15,10.40,10.40,10.40,99.90,1012387,29,19919,-82
2024-03-03 18:37:46,10.40,10.40,10.40,99.90,1009626,29,19959,-84
2024-03-03 18:38:16,10.40,10.40,10.40,99.90,1001171,29,20372,-83
2024-03-03 18:38:47,10.30,10.30,10.30,99.90,1008260,29,20255,-80
2024-03-03 18:39:18,10.30,10.30,10.30,99.90,1002552,29,19920,-80
2024-03-03 18:39:48,10.30,10.30,10.30,99.90,1008371,29,19912,-80
2024-03-03 18:40:19,10.20,10.20,10.20,99.90,1005813,29,19987,-83
2024-03-03 18:40:50,10.30,10.30,10.30,99.90,1006462,29,19944,-80
2024-03-03 18:41:20,10.20,10.20,10.20,99.90,1009526,29,19940,-81
2024-03-03 18:41:51,10.20,10.20,10.20,99.90,1010392,29,19922,-82
2024-03-03 18:42:21,10.20,10.20,10.20,99.90,1013969,29,19910,-82
2024-03-03 18:42:52,10.20,10.20,10.20,99.90,1015779,29,19910,-82
2024-03-03 18:43:23,10.10,10.10,10.10,99.90,1010686,29,19961,-82
2024-03-03 18:43:56,10.10,10.10,10.10,99.90,1010062,29,20128,-82
2024-03-03 18:44:26,10.10,10.10,10.10,99.90,1010137,29,19949,-82
2024-03-03 18:44:57,10.10,10.10,10.10,99.90,1008699,29,19958,-82
2024-03-03 18:45:27,10.10,10.10,10.10,99.90,1011271,29,19908,-81
2024-03-03 18:45:58,10.10,10.10,10.10,99.90,1016267,29,20264,-84
2024-03-03 18:46:29,10.10,10.10,10.10,99.90,1008926,29,19918,-82
2024-03-03 18:46:59,10.10,10.10,10.10,99.90,1007250,29,20412,-82
2024-03-03 18:47:30,10.00,10.00,10.00,99.90,1005851,29,19953,-82
2024-03-03 18:48:01,10.00,10.00,10.00,99.90,1002460,29,20407,-83
2024-03-03 18:48:31,10.00,10.00,10.00,99.90,1004858,29,19930,-81
2024-03-03 18:49:02,10.00,10.00,10.00,99.90,1003248,29,19915,-81
2024-03-03 18:49:32,10.00,10.00,10.00,99.90,1001553,29,19908,-81
2024-03-03 18:50:05,10.00,10.00,10.00,99.90,1008090,29,20273,-82
2024-03-03 18:50:36,10.00,10.00,10.00,99.90,1011817,29,19931,-81
2024-03-03 18:51:07,10.00,10.00,10.00,99.90,1014711,29,20434,-81
2024-03-03 18:51:38,9.90,9.90,9.90,99.90,1013462,29,19965,-81
2024-03-03 18:52:09,9.90,9.90,9.90,99.90,1009819,29,20566,-81
2024-03-03 18:52:40,9.90,9.90,9.90,99.90,1008506,29,20512,-82
2024-03-03 18:53:11,9.90,9.90,9.90,99.90,1012346,29,19911,-82
2024-03-03 18:53:42,9.90,9.90,9.90,99.90,1010950,29,19911,-82
2024-03-03 18:54:12,9.90,9.90,9.90,99.90,1012059,29,19919,-81
2024-03-03 18:54:43,9.90,9.90,9.90,99.90,1010231,29,20275,-81
2024-03-03 18:55:14,9.90,9.90,9.90,99.90,1011896,29,19970,-82
2024-03-03 18:55:44,9.90,9.90,9.90,99.90,1005398,29,19908,-81
2024-03-03 18:56:15,9.90,9.90,9.90,99.90,1012323,29,20261,-82
2024-03-03 18:56:46,9.90,9.90,9.90,99.90,1009827,29,20247,-81
2024-03-03 18:57:18,9.90,9.90,9.90,99.90,1016048,29,19982,-84
2024-03-03 18:57:48,9.90,9.90,9.90,99.90,1013391,29,21033,-81
2024-03-03 18:58:19,9.80,9.80,9.80,99.90,1014082,29,19954,-82
2024-03-03 18:58:49,9.80,9.80,9.80,99.90,1014982,29,19946,-81
2024-03-03 18:59:20,9.80,9.80,9.80,99.90,1016348,29,19915,-81
2024-03-03 18:59:51,9.80,9.80,9.80,99.90,1014021,29,19922,-81
2024-03-03 19:00:22,9.80,9.80,9.80,99.90,1009736,29,19993,-81
2024-03-03 19:00:52,9.80,9.80,9.80,99.90,1008470,29,19920,-81
2024-03-03 19:01:23,9.80,9.80,9.80,99.90,1008214,29,19912,-82
2024-03-03 19:01:55,9.80,9.80,9.80,99.90,1012475,29,19911,-81
2024-03-03 19:02:25,9.80,9.80,9.80,99.90,1012422,29,19911,-82
2024-03-03 19:02:56,9.80,9.80,9.80,99.90,1012755,29,20051,-81
2024-03-03 19:03:26,9.80,9.80,9.80,99.90,1011206,29,20383,-82
2024-03-03 19:03:57,9.80,9.80,9.80,99.90,1012209,29,19966,-81
2024-03-03 19:04:28,9.70,9.70,9.70,99.90,1011630,29,20244,-81
2024-03-03 19:04:59,9.70,9.70,9.70,99.90,1012893,29,19911,-81
2024-03-03 19:05:29,9.70,9.70,9.70,99.90,1016562,29,19921,-81
2024-03-03 19:06:00,9.70,9.70,9.70,99.90,1010747,29,20006,-82
2024-03-03 19:06:32,9.70,9.70,9.70,99.90,1010621,29,19943,-81
2024-03-03 19:07:04,9.70,9.70,9.70,99.90,1010785,29,20253,-81
2024-03-03 19:07:35,9.70,9.70,9.70,99.90,1012632,29,19966,-81
2024-03-03 19:08:07,9.70,9.70,9.70,99.90,1014426,29,19967,-81
2024-03-03 19:08:37,9.60,9.60,9.60,99.90,1008968,29,20619,-81
2024-03-03 19:09:11,9.60,9.60,9.60,99.90,1010092,29,19955,-80
2024-03-03 19:09:42,9.60,9.60,9.60,99.90,1008859,29,20237,-80
2024-03-03 19:10:13,9.60,9.60,9.60,99.90,1012800,29,19923,-81
2024-03-03 19:10:45,9.60,9.60,9.60,99.90,1014734,29,19911,-83
2024-03-03 19:11:15,9.60,9.60,9.60,99.90,1014680,29,20355,-81
2024-03-03 19:11:46,9.60,9.60,9.60,99.90,1016488,29,19907,-81
2024-03-03 19:12:17,9.60,9.60,9.60,99.90,1012012,29,19930,-79
2024-03-03 19:12:47,9.60,9.60,9.60,99.90,1009605,29,19908,-81
2024-03-03 19:13:18,9.50,9.50,9.50,99.90,1008401,29,19923,-82
2024-03-03 19:13:53,9.60,9.60,9.60,99.90,1008785,29,19911,-80
2024-03-03 19:14:23,9.60,9.60,9.60,99.90,1013729,29,19919,-81
2024-03-03 19:14:54,9.60,9.60,9.60,99.90,1014342,29,19992,-82
2024-03-03 19:15:24,9.50,9.50,9.50,99.90,1015739,29,20267,-81
2024-03-03 19:15:55,9.60,9.60,9.60,99.90,1012232,29,19918,-82
2024-03-03 19:16:26,9.50,9.50,9.50,99.90,1007221,29,19997,-82
2024-03-03 19:16:56,9.50,9.50,9.50,99.90,1011389,29,19915,-79
2024-03-03 19:17:27,9.50,9.50,9.50,99.90,1008411,29,19993,-81
2024-03-03 19:17:58,9.50,9.50,9.50,99.90,1011275,29,19923,-81
2024-03-03 19:18:30,9.50,9.50,9.50,99.90,1012653,29,19926,-81
2024-03-03 19:19:03,9.50,9.50,9.50,99.90,1010653,29,19923,-82
2024-03-03 19:19:35,9.40,9.40,9.40,99.90,1010736,29,19915,-82
2024-03-03 19:20:06,9.40,9.40,9.40,99.90,1009129,29,20290,-81
2024-03-03 19:20:38,9.40,9.40,9.40,99.90,1006707,29,20544,-82
2024-03-03 19:21:09,9.40,9.40,9.40,99.90,1006569,29,20379,-81
2024-03-03 19:21:41,9.40,9.40,9.40,99.90,1011924,29,19963,-81
2024-03-03 19:22:12,9.40,9.40,9.40,99.90,1013066,29,20343,-81
2024-03-03 19:22:42,9.40,9.40,9.40,99.90,1010391,29,20360,-80
2024-03-03 19:23:13,9.40,9.40,9.40,99.90,1009997,29,20354,-80
2024-03-03 19:23:43,9.40,9.40,9.40,99.90,1010673,29,20290,-81
2024-03-03 19:24:14,9.30,9.30,9.30,99.90,1008619,29,19975,-81
2024-03-03 19:24:45,9.30,9.30,9.30,99.90,1009455,29,20003,-80
2024-03-03 19:25:15,9.30,9.30,9.30,99.90,1011547,29,19908,-82
2024-03-03 19:25:46,9.30,9.30,9.30,99.90,1010050,29,20382,-80
2024-03-03 19:26:17,9.30,9.30,9.30,99.90,1014104,29,19912,-83
2024-03-03 19:26:49,9.30,9.30,9.30,99.90,1010983,29,20031,-81
2024-03-03 19:27:20,9.30,9.30,9.30,99.90,1009902,29,19907,-83
2024-03-03 19:27:50,9.30,9.30,9.30,99.90,1012560,29,20313,-83
2024-03-03 19:28:22,9.30,9.30,9.30,99.90,1012689,29,19995,-82
2024-03-03 19:28:53,9.30,9.30,9.30,99.90,1012668,29,19907,-81
2024-03-03 19:29:24,9.30,9.30,9.30,99.90,1011620,29,20330,-82
2024-03-03 19:29:55,9.30,9.30,9.30,99.90,1014268,29,19954,-83
2024-03-03 19:30:26,9.30,9.30,9.30,99.90,1011717,29,20373,-82
2024-03-03 19:30:58,9.30,9.30,9.30,99.90,1009928,29,19924,-83
2024-03-03 19:31:29,9.30,9.30,9.30,99.90,1011006,29,20415,-83
2024-03-03 19:32:00,9.30,9.30,9.30,99.90,1013231,29,20019,-84
2024-03-03 19:32:31,9.20,9.20,9.20,99.90,1008373,29,19911,-83
2024-03-03 19:33:03,9.20,9.20,9.20,99.90,1015028,29,19911,-83
2024-03-03 19:33:33,9.20,9.20,9.20,99.90,1016453,29,19959,-82
2024-03-03 19:34:04,9.20,9.20,9.20,99.90,1014406,29,19923,-86
2024-03-03 19:34:35,9.20,9.20,9.20,99.90,1015093,29,19921,-83
2024-03-03 19:35:08,9.20,9.20,9.20,99.90,1015527,29,19911,-82
2024-03-03 19:35:40,9.20,9.20,9.20,99.90,1014637,29,19921,-82
2024-03-03 19:36:11,9.20,9.20,9.20,99.90,1015597,29,20258,-83
2024-03-03 19:36:41,9.20,9.20,9.20,99.90,1016336,29,20251,-82
2024-03-03 19:37:12,9.20,9.20,9.20,99.90,1010629,29,19960,-84
2024-03-03 19:37:43,9.20,9.20,9.20,99.90,1006430,29,20382,-82
2024-03-03 19:38:13,9.20,9.20,9.20,99.90,1008544,29,20373,-82
2024-03-03 19:38:44,9.20,9.20,9.20,99.90,1008527,29,19907,-84
2024-03-03 19:39:14,9.10,9.10,9.10,99.90,1010748,29,19907,-83
2024-03-03 19:39:45,9.20,9.20,9.20,99.90,1010563,29,20292,-82
2024-03-03 19:40:16,9.20,9.20,9.20,99.90,1011970,29,19939,-81
2024-03-03 19:40:49,9.20,9.20,9.20,99.90,1010413,29,20433,-83
2024-03-03 19:41:20,9.20,9.20,9.20,99.90,1013282,29,19907,-82
2024-03-03 19:41:51,9.20,9.20,9.20,99.90,1016758,29,20414,-84
2024-03-03 19:42:22,9.20,9.20,9.20,99.90,1014713,29,20364,-81
2024-03-03 19:42:52,9.10,9.10,9.10,99.90,1014845,29,19997,-83
2024-03-03 19:43:23,9.20,9.20,9.20,99.90,1014542,29,19963,-81
2024-03-03 19:43:54,9.10,9.10,9.10,99.90,1015115,29,19907,-82
2024-03-03 19:44:24,9.10,9.10,9.10,99.90,1016286,29,19907,-81
2024-03-03 19:44:56,9.20,9.20,9.20,99.90,1013108,29,19935,-81
2024-03-03 19:45:26,9.10,9.10,9.10,99.90,1012287,29,20244,-84
2024-03-03 19:45:57,9.10,9.10,9.10,99.90,1012427,29,19907,-82
2024-03-03 19:46:28,9.10,9.10,9.10,99.90,1011418,29,19943,-82
2024-03-03 19:46:59,9.10,9.10,9.10,99.90,1010883,29,19923,-82
2024-03-03 19:47:29,9.10,9.10,9.10,99.90,1006993,29,19948,-82
2024-03-03 19:48:01,9.10,9.10,9.10,99.90,1007977,29,19924,-83
2024-03-03 19:48:32,9.00,9.00,9.00,99.90,1010529,29,19923,-81
2024-03-03 19:49:02,9.10,9.10,9.10,99.90,1011684,29,20366,-83
2024-03-03 19:49:33,9.00,9.00,9.00,99.90,1014908,29,20446,-81
2024-03-03 19:50:04,9.00,9.00,9.00,99.90,1016498,29,19910,-84
2024-03-03 19:50:35,9.00,9.00,9.00,99.90,1014612,29,20366,-81
2024-03-03 19:51:06,9.00,9.00,9.00,99.90,1016478,29,19982,-82
2024-03-03 19:51:37,9.00,9.00,9.00,99.90,1014821,29,20426,-82
2024-03-03 19:52:08,9.00,9.00,9.00,99.90,1018126,29,19954,-84
2024-03-03 19:52:39,9.00,9.00,9.00,99.90,1015207,29,19969,-82
2024-03-03 19:53:10,9.00,9.00,9.00,99.90,1016200,29,19918,-83
2024-03-03 19:53:44,9.00,9.00,9.00,99.90,1014227,29,19921,-83
2024-03-03 19:54:15,9.00,9.00,9.00,99.90,1013877,29,20461,-83
2024-03-03 19:54:46,9.00,9.00,9.00,99.90,1008800,29,19971,-83
2024-03-03 19:55:17,8.90,8.90,8.90,99.90,1012392,29,19914,-82
2024-03-03 20:00:14,8.90,8.90,8.90,99.90,1016004,29,19910,-81
2024-03-03 20:00:44,8.90,8.90,8.90,99.90,1012538,29,19915,-82
2024-03-03 20:01:15,8.90,8.90,8.90,99.90,1006654,29,19907,-82
2024-03-03 20:01:45,8.90,8.90,8.90,99.90,1004043,29,19907,-82
2024-03-03 20:02:16,8.90,8.90,8.90,99.90,1001428,29,19921,-83
2024-03-03 20:02:48,8.80,8.80,8.80,99.90,1008544,29,19923,-82
2024-03-03 20:03:18,8.90,8.90,8.90,99.90,1009496,29,19919,-81
2024-03-03 20:03:49,8.90,8.90,8.90,99.90,1010251,29,20347,-81
2024-03-03 20:04:19,8.90,8.90,8.90,99.90,1009730,29,19912,-82
2024-03-03 20:04:50,8.80,8.80,8.80,99.90,1009808,29,19907,-81
2024-03-03 20:05:21,8.90,8.90,8.90,99.90,1012143,29,19907,-83
2024-03-03 20:05:52,8.80,8.80,8.80,99.90,1014265,29,19911,-80
2024-03-03 20:06:22,8.80,8.80,8.80,99.90,1010291,29,19915,-83
2024-03-03 20:06:53,8.80,8.80,8.80,99.90,1008367,29,20356,-81
2024-03-03 20:07:23,8.80,8.80,8.80,99.90,1006557,29,20850,-81
2024-03-03 20:07:54,8.80,8.80,8.80,99.90,1007261,29,20390,-81
2024-03-03 20:08:25,8.70,8.70,8.70,99.90,1010393,29,20347,-80
2024-03-03 20:08:55,8.80,8.80,8.80,99.90,1010685,29,20260,-83
2024-03-03 20:09:26,8.80,8.80,8.80,99.90,1013225,29,19907,-83
2024-03-03 20:09:56,8.80,8.80,8.80,99.90,1015515,29,19930,-79
2024-03-03 20:10:27,8.80,8.80,8.80,99.90,1015951,29,19914,-80
2024-03-03 20:10:58,8.80,8.80,8.80,99.90,1013836,29,19971,-81
2024-03-03 20:11:28,8.80,8.80,8.80,99.90,1015074,29,19915,-80
2024-03-03 20:11:59,8.80,8.80,8.80,99.90,1016744,29,20327,-80
2024-03-03 20:12:29,8.70,8.70,8.70,99.90,1014483,29,20271,-81
2024-03-03 20:13:02,8.80,8.80,8.80,99.90,1010191,29,19918,-81
2024-03-03 20:13:33,8.70,8.70,8.70,99.90,1015830,29,19911,-82
2024-03-03 20:14:04,8.80,8.80,8.80,99.90,1012476,29,20549,-80
2024-03-03 20:14:34,8.80,8.80,8.80,99.90,1011046,29,20006,-82
2024-03-03 20:15:06,8.70,8.70,8.70,99.90,1013765,29,20026,-82
2024-03-03 20:15:36,8.70,8.70,8.70,99.90,1009757,29,20423,-82
2024-03-03 20:16:09,8.70,8.70,8.70,99.90,1009972,29,19915,-82
2024-03-03 20:16:39,8.70,8.70,8.70,99.90,1009715,29,20404,-82
2024-03-03 20:17:15,8.70,8.70,8.70,99.90,1007511,29,20387,-82
2024-03-03 20:17:46,8.70,8.70,8.70,99.90,1010374,29,19912,-83
2024-03-03 20:18:16,8.70,8.70,8.70,99.90,1008283,29,19956,-80
2024-03-03 20:18:49,8.70,8.70,8.70,99.90,1004026,29,19911,-81
2024-03-03 20:19:19,8.80,8.80,8.80,99.90,1006509,29,19977,-80
2024-03-03 20:19:50,8.70,8.70,8.70,99.90,1012478,29,20588,-80
2024-03-03 20:20:20,8.70,8.70,8.70,99.90,1015228,29,20272,-79
2024-03-03 20:20:51,8.70,8.70,8.70,99.90,1010107,29,19919,-81
2024-03-03 20:21:24,8.70,8.70,8.70,99.90,1013146,29,20021,-80
2024-03-03 20:21:55,8.70,8.70,8.70,99.90,1013658,29,20355,-82
2024-03-03 20:22:25,8.70,8.70,8.70,99.90,1009927,29,19911,-81
2024-03-03 20:22:56,8.70,8.70,8.70,99.90,1007571,29,19967,-81
2024-03-03 20:23:27,8.70,8.70,8.70,99.90,1003856,29,19904,-82
2024-03-03 20:23:59,8.70,8.70,8.70,99.90,1004762,29,20004,-82
2024-03-03 20:24:30,8.70,8.70,8.70,99.90,1003546,29,20169,-85
2024-03-03 20:25:01,8.70,8.70,8.70,99.90,1007410,29,20265,-81
2024-03-03 20:25:31,8.70,8.70,8.70,99.90,1011110,29,19914,-80
2024-03-03 20:26:02,8.70,8.70,8.70,99.90,1008850,29,20442,-82
2024-03-03 20:26:35,8.70,8.70,8.70,99.90,1009979,29,19922,-82
2024-03-03 20:27:05,8.60,8.60,8.60,99.90,1013180,29,19924,-80
2024-03-03 20:27:37,8.70,8.70,8.70,99.90,1010680,29,19915,-80
2024-03-03 20:28:10,8.70,8.70,8.70,99.90,1018494,29,19983,-81
2024-03-03 20:28:40,8.70,8.70,8.70,99.90,1013382,29,19938,-82
2024-03-03 20:29:11,8.70,8.70,8.70,99.90,1015192,29,19911,-84
2024-03-03 20:29:41,8.60,8.60,8.60,99.90,1012104,29,19919,-81
2024-03-03 20:30:13,8.60,8.60,8.60,99.90,1010401,29,19919,-81
2024-03-03 20:30:44,8.70,8.70,8.70,99.90,1013585,29,19926,-81
2024-03-03 20:31:14,8.70,8.70,8.70,99.90,1009873,29,19911,-86
2024-03-03 20:31:45,8.70,8.70,8.70,99.90,1013712,29,19915,-80
2024-03-03 20:32:16,8.70,8.70,8.70,99.90,1011850,29,19927,-80
2024-03-03 20:32:48,8.70,8.70,8.70,99.90,1005321,29,21380,-80
2024-03-03 20:33:18,8.60,8.60,8.60,99.90,1009497,29,19911,-83
2024-03-03 20:33:49,8.70,8.70,8.70,99.90,1009842,29,20463,-81
2024-03-03 20:34:20,8.60,8.60,8.60,99.90,1012675,29,19979,-82
2024-03-03 20:34:55,8.60,8.60,8.60,99.90,1012492,29,20187,-80
2024-03-03 20:35:26,8.60,8.60,8.60,99.90,1011020,29,19944,-81
2024-03-03 20:35:56,8.60,8.60,8.60,99.90,1007774,29,20009,-83
2024-03-03 20:36:27,8.60,8.60,8.60,99.90,1009554,29,19918,-86
2024-03-03 20:36:58,8.60,8.60,8.60,99.90,1010693,29,19914,-81
2024-03-03 20:37:29,8.60,8.60,8.60,99.90,1014475,29,20263,-83
2024-03-03 20:37:59,8.60,8.60,8.60,99.90,1012472,29,19962,-83
2024-03-03 20:38:30,8.60,8.60,8.60,99.90,1010991,29,20425,-80
2024-03-03 20:39:01,8.60,8.60,8.60,99.90,1012350,29,19917,-83
2024-03-03 20:39:31,8.50,8.50,8.50,99.90,1008025,29,19922,-80
2024-03-03 20:40:04,8.50,8.50,8.50,99.90,1009439,29,19911,-83
2024-03-03 20:40:37,8.50,8.50,8.50,99.90,1013640,29,20839,-82
2024-03-03 20:41:07,8.50,8.50,8.50,99.90,1012229,29,20048,-80
2024-03-03 20:41:41,8.50,8.50,8.50,99.90,1014650,29,20312,-79
2024-03-03 20:42:11,8.50,8.50,8.50,99.90,1016840,29,19911,-81
2024-03-03 20:42:42,8.50,8.50,8.50,99.90,1009274,29,19987,-82
2024-03-03 20:43:14,8.50,8.50,8.50,99.90,1010534,29,19919,-81
2024-03-03 20:43:49,8.50,8.50,8.50,99.90,1011833,29,20375,-81
2024-03-03 20:44:20,8.50,8.50,8.50,99.90,1012094,29,20273,-81
2024-03-03 20:44:50,8.50,8.50,8.50,99.90,1014723,29,20010,-81
2024-03-03 20:45:21,8.50,8.50,8.50,99.90,1013488,29,19918,-81
2024-03-03 20:45:51,8.50,8.50,8.50,99.90,1011179,29,20001,-81
2024-03-03 20:46:22,8.50,8.50,8.50,99.90,1013175,29,19911,-79
2024-03-03 20:46:53,8.50,8.50,8.50,99.90,1015214,29,19907,-80
2024-03-03 20:47:23,8.50,8.50,8.50,99.90,1012446,29,20551,-80
2024-03-03 20:47:54,8.50,8.50,8.50,99.90,1013032,29,19934,-81
2024-03-03 20:48:25,8.50,8.50,8.50,99.90,1008853,29,19908,-81
2024-03-03 20:48:55,8.40,8.40,8.40,99.90,1005395,29,20047,-79
2024-03-03 20:49:26,8.40,8.40,8.40,99.90,1004888,29,19961,-81
2024-03-03 20:49:56,8.40,8.40,8.40,99.90,1006317,29,19911,-81
2024-03-03 20:50:27,8.40,8.40,8.40,99.90,1012261,29,19911,-80
2024-03-03 20:50:57,8.40,8.40,8.40,99.90,1013000,29,19921,-82
2024-03-03 20:51:28,8.40,8.40,8.40,99.90,1016404,29,20399,-80
2024-03-03 20:51:59,8.40,8.40,8.40,99.90,1013384,29,19966,-80
2024-03-03 20:52:29,8.40,8.40,8.40,99.90,1015377,29,19911,-81
2024-03-03 20:53:00,8.40,8.40,8.40,99.90,1013824,29,19911,-79
2024-03-03 20:53:31,8.40,8.40,8.40,99.90,1013349,29,20379,-81
2024-03-03 20:54:07,8.40,8.40,8.40,99.90,1014396,29,19907,-82
2024-03-03 20:54:38,8.40,8.40,8.40,99.90,1014171,29,20033,-79
2024-03-03 20:55:10,8.40,8.40,8.40,99.90,1015465,29,20391,-84
2024-03-03 20:55:41,8.40,8.40,8.40,99.90,1015432,29,19938,-81
2024-03-03 20:56:12,8.40,8.40,8.40,99.90,1016618,29,20005,-80
2024-03-03 20:56:42,8.40,8.40,8.40,99.90,1016844,29,20079,-80
2024-03-03 20:57:13,8.40,8.40,8.40,99.90,1011128,29,19912,-82
2024-03-03 20:57:43,8.40,8.40,8.40,99.90,1013156,29,20399,-81
2024-03-03 20:58:14,8.40,8.40,8.40,99.90,1010974,29,19911,-80
2024-03-03 20:58:45,8.40,8.40,8.40,99.90,1007559,29,20016,-79
2024-03-03 20:59:15,8.40,8.40,8.40,99.90,1009535,29,19911,-83
2024-03-03 20:59:46,8.40,8.40,8.40,99.90,1011403,29,19990,-79
2024-03-03 21:00:17,8.40,8.40,8.40,99.90,1012142,29,20379,-79
2024-03-03 21:00:48,8.40,8.40,8.40,99.90,1017243,29,19968,-79
2024-03-03 21:01:19,8.40,8.40,8.40,99.90,1015221,29,19966,-79
2024-03-03 21:01:50,8.40,8.40,8.40,99.90,1017438,29,19917,-81
2024-03-03 21:02:21,8.40,8.40,8.40,99.90,1015372,29,19911,-83
2024-03-03 21:02:54,8.40,8.40,8.40,99.90,1016334,29,19918,-80
2024-03-03 21:03:24,8.40,8.40,8.40,99.90,1017050,29,19925,-80
2024-03-03 21:03:58,8.30,8.30,8.30,99.90,1011227,29,20372,-82
2024-03-03 21:04:29,8.30,8.30,8.30,99.90,1011216,29,19917,-79
2024-03-03 21:04:59,8.30,8.30,8.30,99.90,1012987,29,20537,-79
2024-03-03 21:05:30,8.20,8.20,8.20,99.90,1011592,29,19915,-79
2024-03-03 21:06:05,8.20,8.20,8.20,99.90,1013770,29,20423,-81
2024-03-03 21:06:38,8.20,8.20,8.20,99.90,1013215,29,19964,-83
2024-03-03 21:07:11,8.20,8.20,8.20,99.90,1016952,29,19975,-80
2024-03-03 21:07:42,8.20,8.20,8.20,99.90,1012544,29,20872,-81
2024-03-03 21:08:12,8.20,8.20,8.20,99.90,1013892,29,19923,-79
2024-03-03 21:08:43,8.20,8.20,8.20,99.90,1015051,29,20398,-81
2024-03-03 21:09:13,8.10,8.10,8.10,99.90,1015348,29,19910,-83
2024-03-03 21:09:44,8.10,8.10,8.10,99.90,1017002,29,20309,-81
2024-03-03 21:10:15,8.10,8.10,8.10,99.90,1017055,29,19965,-79
2024-03-03 21:10:45,8.10,8.10,8.10,99.90,1011359,29,19942,-79
2024-03-03 21:11:17,8.10,8.10,8.10,99.90,1012913,29,20322,-82
2024-03-03 21:11:48,8.10,8.10,8.10,99.90,1017083,29,19946,-81
2024-03-03 21:12:18,8.10,8.10,8.10,99.90,1017112,29,19910,-79
2024-03-03 21:12:50,8.10,8.10,8.10,99.90,1014865,29,19967,-81
2024-03-03 21:13:21,8.00,8.00,8.00,99.90,1012251,29,19934,-82
2024-03-03 21:13:52,8.00,8.00,8.00,99.90,1013598,29,19922,-82
2024-03-03 21:14:22,8.00,8.00,8.00,99.90,1009860,29,19987,-81
2024-03-03 21:14:53,8.00,8.00,8.00,99.90,1017794,29,20430,-79
2024-03-03 21:15:32,7.90,7.90,7.90,99.90,1019723,29,19913,-80
2024-03-03 21:16:03,7.90,7.90,7.90,99.90,1017331,29,20277,-82
2024-03-03 21:16:40,7.90,7.90,7.90,99.90,1019932,29,19907,-79
2024-03-03 21:17:11,7.90,7.90,7.90,99.90,1015591,29,19911,-82
2024-03-03 21:17:41,7.90,7.90,7.90,99.90,1016169,29,20005,-79
2024-03-03 21:18:12,7.90,7.90,7.90,99.90,1013868,29,19918,-80
2024-03-03 21:18:43,7.80,7.80,7.80,99.90,1015370,29,19994,-79
2024-03-03 21:19:14,7.80,7.80,7.80,99.90,1013026,29,19915,-80
2024-03-03 21:19:45,7.90,7.90,7.90,99.90,1015955,29,20367,-82
2024-03-03 21:20:15,7.80,7.80,7.80,99.90,1019664,29,19907,-79
2024-03-03 21:20:55,7.80,7.80,7.80,99.90,1019212,29,19918,-80
2024-03-03 21:21:26,7.80,7.80,7.80,99.90,1015304,29,19957,-81
2024-03-03 21:21:57,7.80,7.80,7.80,99.90,1012624,29,19907,-81
2024-03-03 21:22:27,7.80,7.80,7.80,99.90,1010531,29,20045,-80
2024-03-03 21:22:58,7.80,7.80,7.80,99.90,1016071,29,19986,-79
2024-03-03 21:23:28,7.70,7.70,7.70,99.90,1019001,29,20002,-81
2024-03-03 21:23:59,7.70,7.70,7.70,99.90,1017028,29,19907,-81
2024-03-03 21:24:30,7.70,7.70,7.70,99.90,1024154,29,20094,-79
2024-03-03 21:25:00,7.70,7.70,7.70,99.90,1023208,29,19982,-81
2024-03-03 21:25:31,7.70,7.70,7.70,99.90,1016711,28,20347,-79
2024-03-03 21:26:05,7.60,7.60,7.60,99.90,1017693,29,20298,-81
2024-03-03 21:26:35,7.70,7.70,7.70,99.90,1015754,29,20005,-79
2024-03-03 21:27:06,7.70,7.70,7.70,99.90,1019346,29,20406,-82
2024-03-03 21:27:49,7.70,7.70,7.70,99.90,1014535,29,19918,-81
2024-03-03 21:28:27,7.60,7.60,7.60,99.90,1015425,29,19910,-82
2024-03-03 21:28:58,7.60,7.60,7.60,99.90,1010741,29,19911,-80
2024-03-03 21:29:29,7.60,7.60,7.60,99.90,1013739,29,19907,-81
2024-03-03 21:31:41,7.60,7.60,7.60,99.90,1012103,29,19991,-84
2024-03-03 21:32:11,7.60,7.60,7.60,99.90,1014888,29,19998,-80
2024-03-03 21:35:35,7.50,7.50,7.50,99.90,1018664,29,19955,-80
2024-03-03 21:38:49,7.50,7.50,7.50,99.90,1011654,29,19930,-80
2024-03-03 21:40:12,7.50,7.50,7.50,99.90,1005554,29,19912,-80
2024-03-03 21:40:42,7.50,7.50,7.50,99.90,999466,29,19921,-82
2024-03-03 21:41:14,7.50,7.50,7.50,99.90,999326,29,20485,-80
2024-03-03 21:41:47,7.50,7.50,7.50,99.90,1003463,29,20372,-83
2024-03-03 21:42:17,7.50,7.50,7.50,99.90,1004282,29,19957,-85
2024-03-03 21:43:09,7.50,7.50,7.50,99.90,1008596,29,20047,-84
2024-03-03 21:43:52,7.50,7.50,7.50,99.90,1011788,29,20018,-80
2024-03-03 21:44:24,7.50,7.50,7.50,99.90,1011352,29,19908,-87
2024-03-03 21:47:07,7.50,7.50,7.50,99.90,1011759,29,19982,-83
2024-03-03 21:47:38,7.40,7.40,7.40,99.90,1014924,29,19911,-82
2024-03-03 21:48:09,7.40,7.40,7.40,99.90,1015505,29,19912,-83
2024-03-03 21:48:39,7.40,7.40,7.40,99.90,1012022,29,19916,-83
2024-03-03 21:52:09,7.30,7.30,7.30,99.90,1012025,29,20003,-81
2024-03-03 21:52:42,7.30,7.30,7.30,99.90,1011921,29,19912,-84
2024-03-03 21:57:33,7.30,7.30,7.30,99.90,1007826,29,19918,-79
2024-03-03 22:02:24,7.20,7.20,7.20,99.90,1011949,29,19911,-79
2024-03-03 22:07:15,7.10,7.10,7.10,99.90,1011826,29,19917,-81
2024-03-03 22:07:46,7.00,7.00,7.00,99.90,1003983,29,20373,-80
2024-03-03 22:08:16,7.00,7.00,7.00,99.90,1000378,29,19962,-80
2024-03-03 22:13:07,6.90,6.90,6.90,99.90,1016220,29,19998,-80
2024-03-03 22:13:40,6.90,6.90,6.90,99.90,1019698,29,19911,-78
2024-03-03 22:14:10,6.90,6.90,6.90,99.90,1019687,29,19985,-80
2024-03-03 22:16:03,6.90,6.90,6.90,99.90,1019746,29,19911,-80
2024-03-03 22:17:11,6.90,6.90,6.90,99.90,1019681,29,19998,-79
2024-03-03 22:17:41,6.90,6.90,6.90,99.90,1012111,29,19912,-80
2024-03-03 22:18:12,6.90,6.90,6.90,99.90,1019590,29,19907,-81
2024-03-03 22:19:05,6.90,6.90,6.90,99.90,1019576,29,19929,-82
2024-03-03 22:19:37,6.90,6.90,6.90,99.90,1009832,29,19958,-81
2024-03-03 22:20:09,7.00,7.00,7.00,99.90,1022260,29,20349,-79
2024-03-03 22:20:40,7.00,7.00,7.00,99.90,1015871,29,19911,-80
2024-03-03 22:21:11,7.00,7.00,7.00,99.90,1013219,29,19913,-78
2024-03-03 22:21:42,7.00,7.00,7.00,99.90,1015445,29,19925,-80
2024-03-03 22:22:12,7.00,7.00,7.00,99.90,1013012,29,20271,-80
2024-03-03 22:22:43,7.00,7.00,7.00,99.90,1011883,29,19921,-81
2024-03-03 22:23:13,7.00,7.00,7.00,99.90,1015959,29,19909,-79
2024-03-03 22:28:05,6.80,6.80,6.80,99.90,1015574,29,19910,-84
2024-03-03 22:28:35,6.80,6.80,6.80,99.90,1012016,29,20264,-83
2024-03-03 22:29:06,6.80,6.80,6.80,99.90,1014682,29,20343,-84
2024-03-03 22:29:36,6.80,6.80,6.80,99.90,1011898,29,20074,-83
2024-03-03 22:30:07,6.80,6.80,6.80,99.90,1015577,29,20063,-85
2024-03-03 22:30:38,6.80,6.80,6.80,99.90,1010254,29,19967,-80
2024-03-03 22:31:09,6.70,6.70,6.70,99.90,1016349,29,19907,-85
2024-03-03 22:31:39,6.70,6.70,6.70,99.90,1014966,29,20351,-83
2024-03-03 22:32:10,6.70,6.70,6.70,99.90,1016104,29,19911,-81
2024-03-03 22:32:42,6.70,6.70,6.70,99.90,1016760,29,19918,-82
2024-03-03 22:33:12,6.70,6.70,6.70,99.90,1017112,29,20335,-82
2024-03-03 22:33:43,6.70,6.70,6.70,99.90,1019318,29,19910,-86
2024-03-03 22:34:13,6.70,6.70,6.70,99.90,1016865,29,19915,-85
2024-03-03 22:34:44,6.80,6.80,6.80,99.90,1015054,29,20297,-80
2024-03-03 22:35:14,6.70,6.70,6.70,99.90,1016998,29,19917,-81
2024-03-03 22:35:45,6.70,6.70,6.70,99.90,1015117,29,20323,-85
2024-03-03 22:36:15,6.80,6.80,6.80,99.90,1012415,29,19911,-85
2024-03-03 22:36:48,6.80,6.80,6.80,99.90,1012915,29,20343,-83
2024-03-03 22:37:18,6.80,6.80,6.80,99.90,1008772,29,20376,-85
2024-03-03 22:37:49,6.80,6.80,6.80,99.90,1008100,29,19911,-82
2024-03-03 22:38:19,6.70,6.70,6.70,99.90,1012750,29,20355,-82
2024-03-03 22:38:51,6.70,6.70,6.70,99.90,1010869,29,19934,-82
2024-03-03 22:39:22,6.80,6.80,6.80,99.90,1006360,29,19912,-83
2024-03-03 22:39:54,6.80,6.80,6.80,99.90,1006878,29,19994,-83
2024-03-03 22:40:29,6.80,6.80,6.80,99.90,1009202,29,20003,-82
2024-03-03 22:40:59,6.80,6.80,6.80,99.90,1011851,29,19911,-83
2024-03-03 22:41:30,6.80,6.80,6.80,99.90,1009362,29,19918,-79
2024-03-03 22:42:04,6.70,6.70,6.70,99.90,1010103,29,20414,-83
2024-03-03 22:42:35,6.70,6.70,6.70,99.90,1010965,29,20558,-82
2024-03-03 22:43:06,6.70,6.70,6.70,99.90,1015126,29,19938,-87
2024-03-03 22:43:37,6.70,6.70,6.70,99.90,1012054,29,19915,-81
2024-03-03 22:44:07,6.70,6.70,6.70,99.90,1020266,29,19961,-83
2024-03-03 22:44:38,6.60,6.60,6.60,99.90,1017393,29,20367,-83
2024-03-03 22:45:09,6.70,6.70,6.70,99.90,1012696,29,19916,-83
2024-03-03 22:45:39,6.70,6.70,6.70,99.90,1007411,29,19922,-84
2024-03-03 22:46:12,6.60,6.60,6.60,99.90,1011096,29,19942,-83
2024-03-03 22:46:44,6.60,6.60,6.60,99.90,1010638,29,20575,-84
2024-03-03 22:47:14,6.60,6.60,6.60,99.90,1016659,29,20347,-82
2024-03-03 22:47:45,6.70,6.70,6.70,99.90,1012844,29,19911,-81
2024-03-03 22:48:16,6.70,6.70,6.70,99.90,1010762,29,20079,-82
2024-03-03 22:48:47,6.70,6.70,6.70,99.90,1010806,29,20316,-84
2024-03-03 22:49:17,6.70,6.70,6.70,99.90,1009053,29,19911,-82
2024-03-03 22:49:48,6.70,6.70,6.70,99.90,1009230,29,19911,-82
2024-03-03 22:50:22,6.70,6.70,6.70,99.90,1012081,29,20334,-84
2024-03-03 22:50:52,6.70,6.70,6.70,99.90,1010153,29,20322,-84
2024-03-03 22:51:23,6.70,6.70,6.70,99.90,1009168,29,20010,-83
2024-03-03 22:51:53,6.70,6.70,6.70,99.90,1009822,29,20478,-83
2024-03-03 22:52:25,6.70,6.70,6.70,99.90,1012118,29,19915,-83
2024-03-03 22:52:55,6.70,6.70,6.70,99.90,1011889,29,20249,-83
2024-03-03 22:53:26,6.70,6.70,6.70,99.90,1009399,29,19924,-82
2024-03-03 22:53:57,6.70,6.70,6.70,99.90,1006775,29,19911,-85
2024-03-03 22:54:27,6.70,6.70,6.70,99.90,1006948,29,19912,-83
2024-03-03 22:54:58,6.70,6.70,6.70,99.90,1009164,29,20289,-83
2024-03-03 22:55:29,6.70,6.70,6.70,99.90,1010721,29,20510,-82
2024-03-03 22:55:59,6.70,6.70,6.70,99.90,1016483,29,19923,-84
2024-03-03 22:56:30,6.70,6.70,6.70,99.90,1015916,29,20151,-84
2024-03-03 22:57:02,6.70,6.70,6.70,99.90,1014353,29,20046,-83
2024-03-03 22:57:32,6.70,6.70,6.70,99.90,1015531,29,19978,-84
2024-03-03 22:58:03,6.70,6.70,6.70,99.90,1012153,29,19919,-83
2024-03-03 22:58:34,6.70,6.70,6.70,99.90,1010691,29,20009,-84
2024-03-03 22:59:05,6.70,6.70,6.70,99.90,1010086,29,19915,-83
2024-03-03 22:59:36,6.60,6.60,6.60,99.90,1009532,29,20178,-82
2024-03-03 23:00:07,6.60,6.60,6.60,99.90,1009788,29,19964,-84
2024-03-03 23:00:38,6.70,6.70,6.70,99.90,1003562,29,20329,-83
2024-03-03 23:01:09,6.70,6.70,6.70,99.90,1007874,29,20553,-86
2024-03-03 23:01:40,6.60,6.60,6.60,99.90,1005620,29,20440,-86
2024-03-03 23:02:10,6.70,6.70,6.70,99.90,1012165,29,19914,-84
2024-03-03 23:02:41,6.60,6.60,6.60,99.90,1010871,29,19917,-82
2024-03-03 23:03:11,6.60,6.60,6.60,99.90,1012451,29,19963,-84
2024-03-03 23:03:42,6.60,6.60,6.60,99.90,1012253,29,20259,-83
2024-03-03 23:04:13,6.60,6.60,6.60,99.90,1012654,29,19920,-83
2024-03-03 23:04:43,6.60,6.60,6.60,99.90,1013748,29,19910,-82
2024-03-03 23:05:14,6.60,6.60,6.60,99.90,1016185,29,19906,-79
2024-03-03 23:05:46,6.50,6.50,6.50,99.90,1014679,29,19946,-81
2024-03-03 23:06:16,6.50,6.50,6.50,99.90,1017934,29,19914,-85
2024-03-03 23:06:47,6.50,6.50,6.50,99.90,1014789,29,19943,-84
2024-03-03 23:07:18,6.50,6.50,6.50,99.90,1018513,29,19911,-85
2024-03-03 23:07:48,6.50,6.50,6.50,99.90,1019211,29,19906,-87
2024-03-03 23:08:19,6.50,6.50,6.50,99.90,1016732,29,19911,-83
2024-03-03 23:09:12,6.50,6.50,6.50,99.90,1019836,29,20013,-83
2024-03-03 23:09:43,6.50,6.50,6.50,99.90,1019726,29,19915,-84
2024-03-03 23:10:15,6.50,6.50,6.50,99.90,1021741,29,19907,-87
2024-03-03 23:10:47,6.50,6.50,6.50,99.90,1023674,29,19958,-85
2024-03-03 23:11:18,6.50,6.50,6.50,99.90,1018633,29,19968,-85
2024-03-03 23:11:49,6.40,6.40,6.40,99.90,1011372,29,20270,-84
2024-03-03 23:12:20,6.50,6.50,6.50,99.90,1011941,29,19911,-83
2024-03-03 23:12:52,6.40,6.40,6.40,99.90,1010326,29,20025,-84
2024-03-03 23:13:23,6.40,6.40,6.40,99.90,1015359,29,19911,-87
2024-03-03 23:13:53,6.40,6.40,6.40,99.90,1019041,29,19915,-84
2024-03-03 23:14:24,6.40,6.40,6.40,99.90,1011852,29,19923,-86
2024-03-03 23:14:54,6.40,6.40,6.40,99.90,1014373,29,19974,-85
2024-03-03 23:15:25,6.50,6.50,6.50,99.90,1012739,29,19946,-83
2024-03-03 23:15:55,6.40,6.40,6.40,99.90,1014728,29,19914,-84
2024-03-03 23:16:26,6.40,6.40,6.40,99.90,1010366,29,20286,-85
2024-03-03 23:16:56,6.50,6.50,6.50,99.90,1013625,29,19910,-84
2024-03-03 23:17:27,6.50,6.50,6.50,99.90,1008129,29,19911,-87
2024-03-03 23:17:58,6.40,6.40,6.40,99.90,1011399,29,20090,-84
2024-03-03 23:18:28,6.50,6.50,6.50,99.90,1011998,29,19916,-86
2024-03-03 23:18:59,6.50,6.50,6.50,99.90,1006574,29,20295,-83
2024-03-03 23:19:29,6.40,6.40,6.40,99.90,1007263,29,19943,-83
2024-03-03 23:20:00,6.40,6.40,6.40,99.90,1009955,29,19916,-87
2024-03-03 23:20:31,6.40,6.40,6.40,99.90,1012648,29,20339,-86
2024-03-03 23:21:01,6.40,6.40,6.40,99.90,1015281,29,19982,-86
2024-03-03 23:21:32,6.40,6.40,6.40,99.90,1018716,29,20266,-86
2024-03-03 23:22:02,6.40,6.40,6.40,99.90,1015802,29,20338,-87
2024-03-03 23:22:33,6.40,6.40,6.40,99.90,1016980,29,19907,-83
2024-03-03 23:23:04,6.40,6.40,6.40,99.90,1014564,29,20005,-84
2024-03-03 23:23:34,6.40,6.40,6.40,99.90,1013933,29,20406,-85
2024-03-03 23:24:05,6.50,6.50,6.50,99.90,1011303,29,19929,-85
2024-03-03 23:24:35,6.50,6.50,6.50,99.90,1010943,29,19917,-85
2024-03-03 23:25:09,6.50,6.50,6.50,99.90,1009788,29,20019,-85
2024-03-03 23:25:40,6.50,6.50,6.50,99.90,1007000,29,19927,-86
2024-03-03 23:26:10,6.50,6.50,6.50,99.90,1005039,29,19938,-86
2024-03-03 23:26:43,6.50,6.50,6.50,99.90,1005877,29,19912,-85
2024-03-03 23:27:14,6.50,6.50,6.50,99.90,1014646,29,20362,-85
2024-03-03 23:27:44,6.40,6.40,6.40,99.90,1010559,29,20161,-85
2024-03-03 23:28:16,6.50,6.50,6.50,99.90,1014143,29,20002,-85
2024-03-03 23:28:46,6.50,6.50,6.50,99.90,1014474,29,19910,-84
2024-03-03 23:29:17,6.40,6.40,6.40,99.90,1007492,29,19912,-85
2024-03-03 23:29:48,6.40,6.40,6.40,99.90,1011082,29,19971,-85
2024-03-03 23:30:19,6.40,6.40,6.40,99.90,1014079,29,20013,-87
2024-03-03 23:30:49,6.40,6.40,6.40,99.90,1011238,29,19979,-81
2024-03-03 23:31:20,6.40,6.40,6.40,99.90,1018532,29,20299,-79
2024-03-03 23:31:51,6.40,6.40,6.40,99.90,1016980,29,20378,-86
2024-03-03 23:32:21,6.40,6.40,6.40,99.90,1014278,29,20337,-82
2024-03-03 23:32:52,6.40,6.40,6.40,99.90,1019566,29,19945,-82
2024-03-03 23:33:23,6.40,6.40,6.40,99.90,1016608,29,19918,-85
2024-03-03 23:33:53,6.40,6.40,6.40,99.90,1014329,29,20430,-80
2024-03-03 23:34:24,6.50,6.50,6.50,99.90,1010728,29,19930,-83
2024-03-03 23:34:55,6.40,6.40,6.40,99.90,1013556,29,19910,-85
2024-03-03 23:35:25,6.40,6.40,6.40,99.90,1016323,29,20270,-85
2024-03-03 23:35:56,6.40,6.40,6.40,99.90,1018801,29,19911,-85
2024-03-03 23:36:26,6.40,6.40,6.40,99.90,1017057,29,19916,-88
2024-03-03 23:37:00,6.40,6.40,6.40,99.90,1018986,29,20385,-82
2024-03-03 23:37:30,6.40,6.40,6.40,99.90,1017027,29,19911,-83
2024-03-03 23:38:01,6.40,6.40,6.40,99.90,1017267,29,19906,-84
2024-03-03 23:38:31,6.40,6.40,6.40,99.90,1013244,29,20190,-83
2024-03-03 23:39:02,6.40,6.40,6.40,99.90,1007593,29,20037,-84
2024-03-03 23:39:33,6.40,6.40,6.40,99.90,1007531,29,19907,-83
2024-03-03 23:40:04,6.40,6.40,6.40,99.90,1005396,29,20295,-83
2024-03-03 23:40:34,6.40,6.40,6.40,99.90,1012174,29,19911,-82
2024-03-03 23:41:07,6.40,6.40,6.40,99.90,1015983,29,20355,-86
2024-03-03 23:41:37,6.40,6.40,6.40,99.90,1012374,29,20439,-81
2024-03-03 23:42:08,6.30,6.30,6.30,99.90,1013938,29,19907,-82
2024-03-03 23:42:39,6.30,6.30,6.30,99.90,1011779,29,19966,-82
2024-03-03 23:43:09,6.30,6.30,6.30,99.90,1012922,29,20361,-83
2024-03-03 23:43:41,6.30,6.30,6.30,99.90,1013302,29,20277,-83
2024-03-03 23:44:12,6.20,6.20,6.20,99.90,1013906,29,19913,-83
2024-03-03 23:44:42,6.30,6.30,6.30,99.90,1012651,29,19920,-86
2024-03-03 23:45:13,6.30,6.30,6.30,99.90,1014545,29,19931,-85
2024-03-03 23:45:43,6.30,6.30,6.30,99.90,1013829,29,20477,-81
2024-03-03 23:46:14,6.30,6.30,6.30,99.90,1017552,29,20355,-83
2024-03-03 23:46:45,6.30,6.30,6.30,99.90,1018387,29,19915,-85
2024-03-03 23:47:15,6.30,6.30,6.30,99.90,1020152,29,19915,-83
2024-03-03 23:47:46,6.30,6.30,6.30,99.90,1013513,29,19942,-82
2024-03-03 23:48:16,6.30,6.30,6.30,99.90,1011706,29,19954,-87
2024-03-03 23:48:47,6.30,6.30,6.30,99.90,1010560,29,19922,-83
2024-03-03 23:49:17,6.30,6.30,6.30,99.90,1011727,29,19922,-82
2024-03-03 23:49:48,6.30,6.30,6.30,99.90,1012955,29,19987,-83
2024-03-03 23:50:19,6.30,6.30,6.30,99.90,1014431,29,20643,-83
2024-03-03 23:50:49,6.20,6.20,6.20,99.90,1012778,29,19916,-83
2024-03-03 23:51:20,6.20,6.20,6.20,99.90,1013073,29,19915,-83
2024-03-03 23:51:50,6.20,6.20,6.20,99.90,1014137,29,20030,-84
2024-03-03 23:52:22,6.20,6.20,6.20,99.90,1012331,29,19985,-82
2024-03-03 23:52:53,6.20,6.20,6.20,99.90,1014847,29,20367,-83
2024-03-03 23:53:24,6.30,6.30,6.30,99.90,1018803,29,19932,-84
2024-03-03 23:53:55,6.20,6.20,6.20,99.90,1019689,29,19945,-86
2024-03-03 23:54:26,6.30,6.30,6.30,99.90,1017193,29,19923,-83
2024-03-03 23:54:57,6.20,6.20,6.20,99.90,1018388,29,19903,-83
2024-03-03 23:55:27,6.30,6.30,6.30,99.90,1018733,29,20406,-85
2024-03-03 23:55:58,6.20,6.20,6.20,99.90,1018687,29,20010,-83
2024-03-03 23:56:28,6.20,6.20,6.20,99.90,1018913,29,19925,-83
2024-03-03 23:56:59,6.20,6.20,6.20,99.90,1017510,29,19925,-83
2024-03-03 23:57:30,6.10,6.10,6.10,99.90,1019478,29,19914,-85
2024-03-03 23:58:00,6.20,6.20,6.20,99.90,1016955,29,19917,-83
2024-03-03 23:58:31,6.10,6.10,6.10,99.90,1017228,29,19919,-83
2024-03-03 23:59:02,6.10,6.10,6.10,99.90,1018874,29,20342,-83
2024-03-03 23:59:33,6.10,6.10,6.10,99.90,1018487,29,19917,-83