2024-03-03 00:00:13,5.40,5.40,5.40,99.90,1046015,28,19915,-74
2024-03-03 00:00:43,5.30,5.30,5.30,99.90,1045436,28,19908,-74
2024-03-03 00:01:14,5.30,5.30,5.30,99.90,1046818,28,19932,-73
2024-03-03 00:01:45,5.30,5.30,5.30,99.90,1047847,28,19916,-73
2024-03-03 00:02:15,5.30,5.30,5.30,99.90,1045616,28,20868,-73
2024-03-03 00:02:46,5.30,5.30,5.30,99.90,1047728,28,20208,-74
2024-03-03 00:03:16,5.30,5.30,5.30,99.90,1047856,28,19939,-74
2024-03-03 00:03:47,5.30,5.30,5.30,99.90,1044361,28,19920,-73
2024-03-03 00:04:17,5.30,5.30,5.30,99.90,1044485,28,19963,-73
2024-03-03 00:04:48,5.30,5.30,5.30,99.90,1044675,28,19970,-74
2024-03-03 00:05:19,5.30,5.30,5.30,99.90,1042291,28,19917,-74
2024-03-03 00:05:50,5.30,5.30,5.30,99.90,1044426,28,19938,-74
2024-03-03 00:06:20,5.30,5.30,5.30,99.90,1044862,28,20074,-74
2024-03-03 00:06:51,5.30,5.30,5.30,99.90,1042088,28,20356,-74
2024-03-03 00:07:21,5.30,5.30,5.30,99.90,1044673,28,19912,-73
2024-03-03 00:07:52,5.30,5.30,5.30,99.90,1044690,28,19909,-73
2024-03-03 00:08:23,5.20,5.20,5.20,99.90,1042507,28,19921,-74
2024-03-03 00:08:56,5.30,5.30,5.30,99.90,1042513,28,20409,-74
2024-03-03 00:09:26,5.30,5.30,5.30,99.90,1044248,28,19919,-75
2024-03-03 00:09:57,5.20,5.20,5.20,99.90,1048331,28,20310,-73
2024-03-03 00:10:27,5.20,5.20,5.20,99.90,1049062,28,19989,-73
2024-03-03 00:10:58,5.20,5.20,5.20,99.90,1047966,28,19959,-74
2024-03-03 00:11:29,5.20,5.20,5.20,99.90,1047845,28,20267,-73
2024-03-03 00:11:59,5.20,5.20,5.20,99.90,1042343,28,20003,-73
2024-03-03 00:12:30,5.20,5.20,5.20,99.90,1043236,28,19947,-73
2024-03-03 00:13:00,5.20,5.20,5.20,99.90,1046383,28,20480,-74
2024-03-03 00:13:31,5.20,5.20,5.20,99.90,1044875,28,19943,-73
2024-03-03 00:14:02,5.20,5.20,5.20,99.90,1043556,28,19978,-74
2024-03-03 00:14:35,5.20,5.20,5.20,99.90,1048091,28,19908,-73
2024-03-03 00:15:05,5.20,5.20,5.20,99.90,1043659,28,19909,-73
2024-03-03 00:15:36,5.20,5.20,5.20,99.90,1044641,28,20022,-73
2024-03-03 00:16:07,5.20,5.20,5.20,99.90,1043567,28,19935,-72
2024-03-03 00:16:41,5.20,5.20,5.20,99.90,1042293,28,19952,-74
2024-03-03 00:17:12,5.10,5.10,5.10,99.90,1040441,28,20478,-73
2024-03-03 00:17:43,5.20,5.20,5.20,99.90,1044783,28,19909,-74
2024-03-03 00:18:13,5.20,5.20,5.20,99.90,1043773,28,20439,-73
2024-03-03 00:18:44,5.10,5.10,5.10,99.90,1039235,28,20454,-72
2024-03-03 00:19:15,5.20,5.20,5.20,99.90,1042385,28,20050,-73
2024-03-03 00:19:45,5.20,5.20,5.20,99.90,1043339,28,19917,-73
2024-03-03 00:20:16,5.10,5.10,5.10,99.90,1045338,28,19909,-73
2024-03-03 00:20:46,5.10,5.10,5.10,99.90,1045305,28,19913,-72
2024-03-03 00:21:17,5.10,5.10,5.10,99.90,1043188,28,20978,-73
2024-03-03 00:21:47,5.10,5.10,5.10,99.90,1043821,28,20564,-75
2024-03-03 00:22:18,5.10,5.10,5.10,99.90,1045236,28,20305,-73
2024-03-03 00:22:49,5.10,5.10,5.10,99.90,1043918,28,20575,-74
2024-03-03 00:23:20,5.10,5.10,5.10,99.90,1045446,28,19917,-74
2024-03-03 00:23:53,5.10,5.10,5.10,99.90,1040920,28,19977,-72
2024-03-03 00:24:24,5.10,5.10,5.10,99.90,1044706,28,19923,-72
2024-03-03 00:24:54,5.10,5.10,5.10,99.90,1042993,28,20894,-73
2024-03-03 00:25:25,5.10,5.10,5.10,99.90,1045233,28,20038,-75
2024-03-03 00:25:56,5.10,5.10,5.10,99.90,1042923,28,20050,-74
2024-03-03 00:26:27,5.10,5.10,5.10,99.90,1042887,28,19916,-73
2024-03-03 00:26:57,5.10,5.10,5.10,99.90,1036426,28,20017,-74
2024-03-03 00:27:29,5.10,5.10,5.10,99.90,1036886,28,19948,-74
2024-03-03 00:28:00,5.10,5.10,5.10,99.90,1041202,28,19921,-73
2024-03-03 00:28:31,5.10,5.10,5.10,99.90,1043185,28,20556,-72
2024-03-03 00:29:01,5.00,5.00,5.00,99.90,1046411,28,19923,-72
2024-03-03 00:29:32,5.00,5.00,5.00,99.90,1043582,28,19942,-72
2024-03-03 00:30:03,5.00,5.00,5.00,99.90,1042346,28,19954,-73
2024-03-03 00:30:33,5.00,5.00,5.00,99.90,1042367,28,19920,-71
2024-03-03 00:31:04,5.00,5.00,5.00,99.90,1045155,28,19908,-72
2024-03-03 00:31:40,5.00,5.00,5.00,99.90,1043828,28,19928,-72
2024-03-03 00:32:11,5.00,5.00,5.00,99.90,1044406,28,20224,-72
2024-03-03 00:32:45,5.00,5.00,5.00,99.90,1045573,28,20007,-72
2024-03-03 00:33:17,5.00,5.00,5.00,99.90,1045388,28,20006,-73
2024-03-03 00:33:48,5.00,5.00,5.00,99.90,1045564,28,19984,-72
2024-03-03 00:34:19,5.00,5.00,5.00,99.90,1043742,28,20010,-72
2024-03-03 00:34:49,5.00,5.00,5.00,99.90,1044863,28,19925,-73
2024-03-03 00:35:20,5.00,5.00,5.00,99.90,1044704,28,19952,-72
2024-03-03 00:35:50,4.90,4.90,4.90,99.90,1045820,28,19959,-71
2024-03-03 00:36:22,5.00,5.00,5.00,99.90,1044727,28,19992,-71
2024-03-03 00:36:52,4.90,4.90,4.90,99.90,1044086,28,19908,-71
2024-03-03 00:37:23,5.00,5.00,5.00,99.90,1045419,28,20070,-71
2024-03-03 00:37:53,4.90,4.90,4.90,99.90,1042524,28,20015,-71
2024-03-03 00:38:24,4.90,4.90,4.90,99.90,1045801,28,20476,-73
2024-03-03 00:38:55,4.90,4.90,4.90,99.90,1044541,28,19924,-73
2024-03-03 00:39:25,4.90,4.90,4.90,99.90,1047412,28,20286,-73
2024-03-03 00:39:56,4.90,4.90,4.90,99.90,1043537,28,19928,-72
2024-03-03 00:40:26,4.90,4.90,4.90,99.90,1046233,28,19935,-70
2024-03-03 00:40:57,4.90,4.90,4.90,99.90,1045182,28,20042,-72
2024-03-03 00:41:27,4.90,4.90,4.90,99.90,1043945,28,19921,-71
2024-03-03 00:41:58,4.90,4.90,4.90,99.90,1045328,28,19916,-72
2024-03-03 00:42:29,4.90,4.90,4.90,99.90,1043726,28,19913,-71
2024-03-03 00:42:59,4.90,4.90,4.90,99.90,1045677,28,20396,-71
2024-03-03 00:43:30,4.90,4.90,4.90,99.90,1047636,28,19971,-71
2024-03-03 00:44:00,4.90,4.90,4.90,99.90,1042544,28,19917,-72
2024-03-03 00:44:31,4.90,4.90,4.90,99.90,1047308,28,19918,-71
2024-03-03 00:45:02,4.90,4.90,4.90,99.90,1041014,28,19920,-71
2024-03-03 00:45:33,4.90,4.90,4.90,99.90,1046805,28,19932,-71
2024-03-03 00:46:05,4.90,4.90,4.90,99.90,1044608,28,19913,-72
2024-03-03 00:46:35,4.90,4.90,4.90,99.90,1041317,28,20135,-71
2024-03-03 00:47:06,4.90,4.90,4.90,99.90,1046174,28,20240,-71
2024-03-03 00:47:36,4.80,4.80,4.80,99.90,1044825,28,19936,-71
2024-03-03 00:48:07,4.80,4.80,4.80,99.90,1043676,28,19900,-72
2024-03-03 00:48:37,4.80,4.80,4.80,99.90,1043806,28,19915,-72
2024-03-03 00:49:08,4.80,4.80,4.80,99.90,1047108,28,19912,-72
2024-03-03 00:49:39,4.80,4.80,4.80,99.90,1044467,28,19924,-72
2024-03-03 00:50:10,4.80,4.80,4.80,99.90,1045759,28,19947,-72
2024-03-03 00:50:41,4.80,4.80,4.80,99.90,1044068,28,20263,-72
2024-03-03 00:51:12,4.80,4.80,4.80,99.90,1043954,28,20381,-71
2024-03-03 00:51:42,4.80,4.80,4.80,99.90,1043836,28,19912,-72
2024-03-03 00:52:13,4.80,4.80,4.80,99.90,1047005,28,19970,-71
2024-03-03 00:52:44,4.80,4.80,4.80,99.90,1045077,28,19913,-71
2024-03-03 00:53:22,4.80,4.80,4.80,99.90,1038216,28,19920,-76
2024-03-03 00:53:52,4.80,4.80,4.80,99.90,1043328,28,20140,-71
2024-03-03 00:54:23,4.80,4.80,4.80,99.90,1046332,28,19908,-71
2024-03-03 00:54:54,4.70,4.70,4.70,99.90,1044750,28,19990,-71
2024-03-03 00:55:25,4.70,4.70,4.70,99.90,1046252,28,19908,-71
2024-03-03 00:55:55,4.70,4.70,4.70,99.90,1042845,28,19916,-71
2024-03-03 00:56:26,4.70,4.70,4.70,99.90,1043600,28,20275,-71
2024-03-03 00:56:57,4.70,4.70,4.70,99.90,1044061,28,19919,-71
2024-03-03 00:57:28,4.70,4.70,4.70,99.90,1046139,28,19936,-71
2024-03-03 00:57:58,4.70,4.70,4.70,99.90,1044372,28,20695,-71
2024-03-03 00:58:29,4.70,4.70,4.70,99.90,1044344,28,19913,-71
2024-03-03 00:58:59,4.70,4.70,4.70,99.90,1047646,28,19944,-70
2024-03-03 00:59:30,4.70,4.70,4.70,99.90,1043239,28,19947,-71
2024-03-03 01:00:01,4.70,4.70,4.70,99.90,1043690,28,19904,-71
2024-03-03 01:00:31,4.70,4.70,4.70,99.90,1038248,28,19909,-72
2024-03-03 01:01:02,4.70,4.70,4.70,99.90,1042979,28,19905,-71
2024-03-03 01:01:33,4.70,4.70,4.70,99.90,1037531,28,19908,-71
2024-03-03 01:02:03,4.70,4.70,4.70,99.90,1047239,28,19916,-72
2024-03-03 01:02:34,4.70,4.70,4.70,99.90,1042449,28,20359,-71
2024-03-03 01:03:04,4.70,4.70,4.70,99.90,1048028,28,20010,-71
2024-03-03 01:03:35,4.70,4.70,4.70,99.90,1046327,28,19975,-72
2024-03-03 01:04:06,4.70,4.70,4.70,99.90,1047068,28,19924,-71
2024-03-03 01:04:36,4.70,4.70,4.70,99.90,1049009,28,19919,-70
2024-03-03 01:05:10,4.70,4.70,4.70,99.90,1046143,28,19962,-70
2024-03-03 01:05:41,4.70,4.70,4.70,99.90,1044442,28,20113,-71
2024-03-03 01:06:11,4.70,4.70,4.70,99.90,1046264,28,19916,-72
2024-03-03 01:06:42,4.70,4.70,4.70,99.90,1045966,28,20004,-71
2024-03-03 01:07:13,4.70,4.70,4.70,99.90,1044456,28,19913,-71
2024-03-03 01:07:44,4.70,4.70,4.70,99.90,1043727,28,20441,-72
2024-03-03 01:08:15,4.70,4.70,4.70,99.90,1045289,28,19913,-72
2024-03-03 01:08:45,4.60,4.60,4.60,99.90,1044091,28,19923,-72
2024-03-03 01:09:18,4.60,4.60,4.60,99.90,1046155,28,19921,-73
2024-03-03 01:09:48,4.60,4.60,4.60,99.90,1037494,28,19917,-72
2024-03-03 01:10:20,4.60,4.60,4.60,99.90,1037701,28,19932,-72
2024-03-03 01:10:51,4.60,4.60,4.60,99.90,1037678,28,19918,-72
2024-03-03 01:11:22,4.60,4.60,4.60,99.90,1037939,28,19909,-71
2024-03-03 01:11:53,4.60,4.60,4.60,99.90,1040136,28,20429,-71
2024-03-03 01:12:24,4.60,4.60,4.60,99.90,1043846,28,19967,-71
2024-03-03 01:12:55,4.60,4.60,4.60,99.90,1047765,28,21227,-71
2024-03-03 01:13:25,4.60,4.60,4.60,99.90,1043326,28,19999,-71
2024-03-03 01:13:56,4.60,4.60,4.60,99.90,1043729,28,19905,-71
2024-03-03 01:14:27,4.60,4.60,4.60,99.90,1042934,28,19953,-71
2024-03-03 01:14:57,4.60,4.60,4.60,99.90,1043246,28,19916,-71
2024-03-03 01:15:28,4.60,4.60,4.60,99.90,1044543,28,19905,-71
2024-03-03 01:15:58,4.60,4.60,4.60,99.90,1043226,28,20443,-71
2024-03-03 01:16:29,4.60,4.60,4.60,99.90,1047830,28,19940,-71
2024-03-03 01:17:00,4.60,4.60,4.60,99.90,1044614,28,19951,-71
2024-03-03 01:17:30,4.60,4.60,4.60,99.90,1044765,28,19999,-71
2024-03-03 01:18:01,4.60,4.60,4.60,99.90,1043412,28,19904,-71
2024-03-03 01:18:32,4.60,4.60,4.60,99.90,1046080,28,20611,-71
2024-03-03 01:19:02,4.60,4.60,4.60,99.90,1047089,28,19908,-72
2024-03-03 01:19:34,4.60,4.60,4.60,99.90,1046656,28,19934,-72
2024-03-03 01:20:06,4.60,4.60,4.60,99.90,1044720,28,20539,-71
2024-03-03 01:20:36,4.50,4.50,4.50,99.90,1042057,28,19921,-71
2024-03-03 01:21:07,4.50,4.50,4.50,99.90,1045571,28,20264,-72
2024-03-03 01:21:40,4.50,4.50,4.50,99.90,1047578,28,19919,-70
2024-03-03 01:22:11,4.50,4.50,4.50,99.90,1046476,28,19920,-71
2024-03-03 01:22:41,4.50,4.50,4.50,99.90,1045813,28,19919,-71
2024-03-03 01:23:12,4.50,4.50,4.50,99.90,1046167,28,20062,-71
2024-03-03 01:23:43,4.50,4.50,4.50,99.90,1050157,28,20345,-71
2024-03-03 01:24:14,4.50,4.50,4.50,99.90,1045663,28,19916,-71
2024-03-03 01:24:45,4.50,4.50,4.50,99.90,1043731,28,19916,-71
2024-03-03 01:25:15,4.50,4.50,4.50,99.90,1046519,28,20022,-71
2024-03-03 01:25:48,4.50,4.50,4.50,99.90,1043807,28,19917,-72
2024-03-03 01:26:19,4.50,4.50,4.50,99.90,1046149,28,19905,-72
2024-03-03 01:26:49,4.50,4.50,4.50,99.90,1047241,28,20146,-72
2024-03-03 01:27:20,4.50,4.50,4.50,99.90,1042948,28,19975,-71
2024-03-03 01:27:52,4.50,4.50,4.50,99.90,1044599,28,19982,-71
2024-03-03 01:28:22,4.40,4.40,4.40,99.90,1043544,28,19938,-71
2024-03-03 01:28:53,4.40,4.40,4.40,99.90,1044925,28,20059,-72
2024-03-03 01:29:23,4.40,4.40,4.40,99.90,1044988,28,19913,-72
2024-03-03 01:29:54,4.50,4.50,4.50,99.90,1045396,28,19912,-71
2024-03-03 01:30:25,4.50,4.50,4.50,99.90,1048917,28,19908,-71
2024-03-03 01:30:56,4.50,4.50,4.50,99.90,1043184,28,19985,-70
2024-03-03 01:31:26,4.50,4.50,4.50,99.90,1039208,28,19912,-69
2024-03-03 01:31:57,4.50,4.50,4.50,99.90,1039532,28,19953,-70
2024-03-03 01:32:29,4.50,4.50,4.50,99.90,1042095,28,19977,-70
2024-03-03 01:33:00,4.50,4.50,4.50,99.90,1040638,28,19909,-70
2024-03-03 01:33:30,4.50,4.50,4.50,99.90,1042976,28,20316,-70
2024-03-03 01:34:01,4.50,4.50,4.50,99.90,1043901,28,20001,-70
2024-03-03 01:34:32,4.50,4.50,4.50,99.90,1040432,28,19924,-72
2024-03-03 01:35:02,4.40,4.40,4.40,99.90,1045496,28,19956,-70
2024-03-03 01:35:33,4.40,4.40,4.40,99.90,1048622,28,19916,-72
2024-03-03 01:36:03,4.40,4.40,4.40,99.90,1044391,28,19942,-71
2024-03-03 01:36:34,4.40,4.40,4.40,99.90,1046868,28,20025,-71
2024-03-03 01:37:05,4.40,4.40,4.40,99.90,1046307,28,19916,-71
2024-03-03 01:37:35,4.40,4.40,4.40,99.90,1048153,28,19920,-72
2024-03-03 01:38:06,4.40,4.40,4.40,99.90,1044559,28,19923,-72
2024-03-03 01:38:36,4.40,4.40,4.40,99.90,1046789,28,20002,-71
2024-03-03 01:39:07,4.40,4.40,4.40,99.90,1045992,28,20019,-72
2024-03-03 01:39:38,4.40,4.40,4.40,99.90,1044598,28,19908,-72
2024-03-03 01:40:10,4.40,4.40,4.40,99.90,1046063,28,19908,-71
2024-03-03 01:40:40,4.40,4.40,4.40,99.90,1044624,28,20450,-72
2024-03-03 01:41:11,4.40,4.40,4.40,99.90,1047568,28,19920,-72
2024-03-03 01:41:45,4.40,4.40,4.40,99.90,1045124,28,19924,-73
2024-03-03 01:42:16,4.40,4.40,4.40,99.90,1049509,28,19923,-72
2024-03-03 01:42:46,4.30,4.30,4.30,99.90,1042296,28,19917,-73
2024-03-03 01:43:17,4.30,4.30,4.30,99.90,1045599,28,19916,-71
2024-03-03 01:43:47,4.30,4.30,4.30,99.90,1048723,28,19965,-74
2024-03-03 01:44:18,4.30,4.30,4.30,99.90,1046275,28,20347,-70
2024-03-03 01:44:48,4.30,4.30,4.30,99.90,1049326,28,20315,-71
2024-03-03 01:45:23,4.30,4.30,4.30,99.90,1050168,28,19912,-72
2024-03-03 01:45:54,4.30,4.30,4.30,99.90,1040419,28,19913,-72
2024-03-03 01:46:24,4.30,4.30,4.30,99.90,1046016,28,20396,-71
2024-03-03 01:46:56,4.30,4.30,4.30,99.90,1046291,28,19909,-71
2024-03-03 01:47:26,4.30,4.30,4.30,99.90,1047228,28,20263,-71
2024-03-03 01:47:57,4.30,4.30,4.30,99.90,1048484,28,19935,-71
2024-03-03 01:48:28,4.30,4.30,4.30,99.90,1047292,28,20004,-71
2024-03-03 01:48:58,4.30,4.30,4.30,99.90,1046141,28,19908,-73
2024-03-03 01:49:30,4.30,4.30,4.30,99.90,1046502,28,19999,-71
2024-03-03 01:50:01,4.30,4.30,4.30,99.90,1042805,28,20015,-72
2024-03-03 01:50:33,4.30,4.30,4.30,99.90,1046120,28,19936,-72
2024-03-03 01:51:04,4.30,4.30,4.30,99.90,1044385,28,19912,-71
2024-03-03 01:51:35,4.30,4.30,4.30,99.90,1046334,28,20056,-71
2024-03-03 01:52:08,4.30,4.30,4.30,99.90,1046921,28,20368,-72
2024-03-03 01:52:39,4.30,4.30,4.30,99.90,1044224,28,19912,-74
2024-03-03 01:53:22,4.30,4.30,4.30,99.90,1048725,28,19982,-70
2024-03-03 01:53:53,4.30,4.30,4.30,99.90,1043621,28,20367,-73
2024-03-03 01:54:24,4.30,4.30,4.30,99.90,1046281,28,19995,-73
2024-03-03 01:54:55,4.30,4.30,4.30,99.90,1041853,28,20362,-71
2024-03-03 01:55:25,4.30,4.30,4.30,99.90,1046819,28,20417,-70
2024-03-03 01:55:57,4.20,4.20,4.20,99.90,1049373,28,19959,-71
2024-03-03 01:56:29,4.30,4.30,4.30,99.90,1046725,28,20011,-71
2024-03-03 01:57:00,4.20,4.20,4.20,99.90,1047238,28,19915,-71
2024-03-03 01:57:31,4.20,4.20,4.20,99.90,1046263,28,19923,-71
2024-03-03 01:58:03,4.30,4.30,4.30,99.90,1046339,28,19947,-71
2024-03-03 01:58:34,4.20,4.20,4.20,99.90,1045074,28,19908,-71
2024-03-03 01:59:06,4.30,4.30,4.30,99.90,1045949,28,20355,-70
2024-03-03 01:59:37,4.30,4.30,4.30,99.90,1046495,28,19908,-71
2024-03-03 02:00:11,4.30,4.30,4.30,99.90,1046194,28,20252,-71
2024-03-03 02:00:42,4.30,4.30,4.30,99.90,1046291,28,19916,-71
2024-03-03 02:01:14,4.30,4.30,4.30,99.90,1047451,28,19986,-71
2024-03-03 02:01:45,4.30,4.30,4.30,99.90,1045848,28,20192,-72
2024-03-03 02:02:16,4.30,4.30,4.30,99.90,1045786,28,20325,-71
2024-03-03 02:02:47,4.30,4.30,4.30,99.90,1044450,28,20514,-72
2024-03-03 02:03:18,4.30,4.30,4.30,99.90,1046260,28,19920,-71
2024-03-03 02:03:49,4.30,4.30,4.30,99.90,1045095,28,19951,-70
2024-03-03 02:04:21,4.30,4.30,4.30,99.90,1044271,28,19948,-71
2024-03-03 02:04:52,4.30,4.30,4.30,99.90,1047950,28,19938,-71
2024-03-03 02:05:23,4.30,4.30,4.30,99.90,1046159,28,20078,-71
2024-03-03 02:05:54,4.30,4.30,4.30,99.90,1043810,28,20015,-71
2024-03-03 02:06:29,4.30,4.30,4.30,99.90,1049837,28,19920,-71
2024-03-03 02:07:00,4.30,4.30,4.30,99.90,1040738,28,20256,-71
2024-03-03 02:07:32,4.30,4.30,4.30,99.90,1047862,28,19908,-71
2024-03-03 02:08:03,4.30,4.30,4.30,99.90,1049034,28,19908,-71
2024-03-03 02:08:35,4.30,4.30,4.30,99.90,1044137,28,19954,-71
2024-03-03 02:09:06,4.30,4.30,4.30,99.90,1045678,28,19926,-71
2024-03-03 02:09:38,4.20,4.20,4.20,99.90,1043711,28,20369,-71
2024-03-03 02:10:09,4.20,4.20,4.20,99.90,1047040,28,19919,-73
2024-03-03 02:10:40,4.20,4.20,4.20,99.90,1047548,28,19912,-72
2024-03-03 02:11:10,4.20,4.20,4.20,99.90,1047953,28,19909,-71
2024-03-03 02:11:41,4.20,4.20,4.20,99.90,1048161,28,19984,-71
2024-03-03 02:12:12,4.20,4.20,4.20,99.90,1043727,28,20013,-70
2024-03-03 02:12:45,4.20,4.20,4.20,99.90,1046512,28,19948,-71
2024-03-03 02:13:16,4.30,4.30,4.30,99.90,1047641,28,19947,-70
2024-03-03 02:13:46,4.20,4.20,4.20,99.90,1045787,28,19908,-71
2024-03-03 02:14:17,4.20,4.20,4.20,99.90,1048580,28,19924,-71
2024-03-03 02:14:47,4.20,4.20,4.20,99.90,1049481,28,20816,-71
2024-03-03 02:15:18,4.20,4.20,4.20,99.90,1048983,28,19916,-70
2024-03-03 02:15:49,4.20,4.20,4.20,99.90,1045362,28,19973,-71
2024-03-03 02:16:19,4.20,4.20,4.20,99.90,1045940,28,19920,-71
2024-03-03 02:16:50,4.20,4.20,4.20,99.90,1046147,28,20052,-71
2024-03-03 02:17:21,4.20,4.20,4.20,99.90,1049209,28,19946,-70
2024-03-03 02:17:51,4.20,4.20,4.20,99.90,1044361,28,19955,-70
2024-03-03 02:18:22,4.20,4.20,4.20,99.90,1049348,28,19924,-71
2024-03-03 02:18:53,4.20,4.20,4.20,99.90,1044759,28,19931,-71
2024-03-03 02:19:23,4.20,4.20,4.20,99.90,1044530,28,20138,-70
2024-03-03 02:19:54,4.20,4.20,4.20,99.90,1044716,28,20039,-70
2024-03-03 02:20:24,4.20,4.20,4.20,99.90,1044152,28,19947,-69
2024-03-03 02:20:55,4.20,4.20,4.20,99.90,1045042,28,20538,-71
2024-03-03 02:21:25,4.20,4.20,4.20,99.90,1046620,28,19913,-71
2024-03-03 02:21:56,4.20,4.20,4.20,99.90,1045186,28,20568,-71
2024-03-03 02:22:26,4.20,4.20,4.20,99.90,1039085,28,19912,-71
2024-03-03 02:22:57,4.20,4.20,4.20,99.90,1041575,28,19986,-71
2024-03-03 02:23:28,4.20,4.20,4.20,99.90,1042449,28,19916,-70
2024-03-03 02:23:59,4.20,4.20,4.20,99.90,1041971,28,19947,-71
2024-03-03 02:24:29,4.20,4.20,4.20,99.90,1046320,28,20617,-72
2024-03-03 02:25:00,4.20,4.20,4.20,99.90,1044380,28,20363,-70
2024-03-03 02:25:30,4.20,4.20,4.20,99.90,1049870,28,20256,-72
2024-03-03 02:26:01,4.10,4.10,4.10,99.90,1045508,28,19904,-71
2024-03-03 02:26:32,4.20,4.20,4.20,99.90,1046123,28,20337,-71
2024-03-03 02:27:03,4.10,4.10,4.10,99.90,1045945,28,20677,-71
2024-03-03 02:27:34,4.20,4.20,4.20,99.90,1044098,28,19916,-71
2024-03-03 02:28:05,4.10,4.10,4.10,99.90,1045963,28,19923,-71
2024-03-03 02:28:36,4.10,4.10,4.10,99.90,1044314,28,19991,-71
2024-03-03 02:29:08,4.10,4.10,4.10,99.90,1046641,28,19913,-71
2024-03-03 02:29:39,4.10,4.10,4.10,99.90,1048565,28,20111,-70
2024-03-03 02:30:09,4.20,4.20,4.20,99.90,1048221,28,20047,-70
2024-03-03 02:30:40,4.10,4.10,4.10,99.90,1045759,28,19908,-70
2024-03-03 02:31:10,4.10,4.10,4.10,99.90,1046060,28,20621,-70
2024-03-03 02:31:41,4.10,4.10,4.10,99.90,1046118,28,20173,-71
2024-03-03 02:32:11,4.10,4.10,4.10,99.90,1047766,28,19923,-71
2024-03-03 02:32:42,4.10,4.10,4.10,99.90,1049078,28,20256,-70
2024-03-03 02:33:13,4.10,4.10,4.10,99.90,1048058,28,20281,-71
2024-03-03 02:33:43,4.10,4.10,4.10,99.90,1046312,28,19999,-72
2024-03-03 02:34:14,4.10,4.10,4.10,99.90,1045231,28,19909,-71
2024-03-03 02:34:44,4.10,4.10,4.10,99.90,1046150,28,19909,-72
2024-03-03 02:35:15,4.10,4.10,4.10,99.90,1048126,28,19907,-71
2024-03-03 02:35:46,4.10,4.10,4.10,99.90,1044300,28,19978,-72
2024-03-03 02:36:16,4.10,4.10,4.10,99.90,1045572,28,20004,-71
2024-03-03 02:36:47,4.10,4.10,4.10,99.90,1043581,28,20618,-73
2024-03-03 02:37:18,4.10,4.10,4.10,99.90,1045609,28,20407,-72
2024-03-03 02:37:48,4.10,4.10,4.10,99.90,1044918,28,20692,-71
2024-03-03 02:38:19,4.10,4.10,4.10,99.90,1045827,28,20421,-71
2024-03-03 02:38:50,4.20,4.20,4.20,99.90,1046274,28,20398,-71
2024-03-03 02:39:21,4.10,4.10,4.10,99.90,1046115,28,19909,-71
2024-03-03 02:39:51,4.20,4.20,4.20,99.90,1047374,28,19923,-73
2024-03-03 02:40:23,4.10,4.10,4.10,99.90,1046039,28,19912,-71
2024-03-03 02:40:53,4.20,4.20,4.20,99.90,1045734,28,19912,-70
2024-03-03 02:41:24,4.10,4.10,4.10,99.90,1045935,28,20371,-71
2024-03-03 02:41:55,4.10,4.10,4.10,99.90,1045391,28,19940,-71
2024-03-03 02:42:25,4.10,4.10,4.10,99.90,1047389,28,19962,-71
2024-03-03 02:42:56,4.10,4.10,4.10,99.90,1049906,28,19923,-72
2024-03-03 02:43:26,4.10,4.10,4.10,99.90,1048277,28,19919,-73
2024-03-03 02:43:57,4.10,4.10,4.10,99.90,1045915,28,20375,-71
2024-03-03 02:44:27,4.10,4.10,4.10,99.90,1045843,28,19943,-72
2024-03-03 02:44:58,4.10,4.10,4.10,99.90,1044008,28,20091,-71
2024-03-03 02:45:29,4.10,4.10,4.10,99.90,1047428,28,20015,-70
2024-03-03 02:45:59,4.10,4.10,4.10,99.90,1044777,28,19916,-71
2024-03-03 02:46:30,4.10,4.10,4.10,99.90,1049077,28,19908,-71
2024-03-03 02:47:00,4.10,4.10,4.10,99.90,1049556,28,20448,-72
2024-03-03 02:47:31,4.10,4.10,4.10,99.90,1045519,28,20018,-71
2024-03-03 02:48:01,4.20,4.20,4.20,99.90,1043760,28,20406,-71
2024-03-03 02:48:32,4.10,4.10,4.10,99.90,1045636,28,20361,-71
2024-03-03 02:49:03,4.10,4.10,4.10,99.90,1042237,28,20332,-72
2024-03-03 02:49:34,4.20,4.20,4.20,99.90,1045833,28,19962,-71
2024-03-03 02:50:05,4.20,4.20,4.20,99.90,1046389,28,19920,-71
2024-03-03 02:50:35,4.20,4.20,4.20,99.90,1047105,28,19964,-71
2024-03-03 02:51:06,4.20,4.20,4.20,99.90,1045881,28,19912,-71
2024-03-03 02:51:37,4.20,4.20,4.20,99.90,1046817,28,19904,-71
2024-03-03 02:52:07,4.10,4.10,4.10,99.90,1046961,28,19904,-70
2024-03-03 02:52:38,4.10,4.10,4.10,99.90,1043790,28,19999,-71
2024-03-03 02:53:09,4.10,4.10,4.10,99.90,1046594,28,19999,-70
2024-03-03 02:53:39,4.10,4.10,4.10,99.90,1044335,28,19913,-71
2024-03-03 02:54:10,4.10,4.10,4.10,99.90,1046783,28,19989,-70
2024-03-03 02:54:43,4.10,4.10,4.10,99.90,1045284,28,19934,-72
2024-03-03 02:55:14,4.10,4.10,4.10,99.90,1005151,28,19904,-72
2024-03-03 02:55:44,4.10,4.10,4.10,99.90,1045901,28,20121,-70
2024-03-03 02:56:15,4.10,4.10,4.10,99.90,1045563,28,20512,-70
2024-03-03 02:56:46,4.10,4.10,4.10,99.90,1047666,28,19912,-70
2024-03-03 02:57:17,4.10,4.10,4.10,99.90,1047864,28,20187,-71
2024-03-03 02:57:47,4.10,4.10,4.10,99.90,1046059,28,19908,-71
2024-03-03 02:58:18,4.10,4.10,4.10,99.90,1045638,28,19909,-71
2024-03-03 02:58:48,4.10,4.10,4.10,99.90,1045666,28,19908,-71
2024-03-03 02:59:19,4.10,4.10,4.10,99.90,1046343,28,19908,-71
2024-03-03 02:59:50,4.10,4.10,4.10,99.90,1048340,28,19908,-71
2024-03-03 03:00:20,4.10,4.10,4.10,99.90,1047549,28,19916,-71
2024-03-03 03:00:51,4.10,4.10,4.10,99.90,1045678,28,20007,-72
2024-03-03 03:01:21,4.10,4.10,4.10,99.90,1044426,28,19990,-72
2024-03-03 03:01:52,4.10,4.10,4.10,99.90,1045652,28,19911,-73
2024-03-03 03:02:23,4.20,4.20,4.20,99.90,1045839,28,20327,-73
2024-03-03 03:02:53,4.10,4.10,4.10,99.90,1046076,28,19955,-72
2024-03-03 03:03:24,4.20,4.20,4.20,99.90,1043609,28,19966,-72
2024-03-03 03:03:54,4.20,4.20,4.20,99.90,1045345,28,20374,-73
2024-03-03 03:04:25,4.20,4.20,4.20,99.90,1048574,28,19916,-72
2024-03-03 03:04:56,4.20,4.20,4.20,99.90,1048991,28,19919,-72
2024-03-03 03:05:27,4.20,4.20,4.20,99.90,1046927,28,20420,-73
2024-03-03 03:05:57,4.20,4.20,4.20,99.90,1045628,28,19916,-72
2024-03-03 03:06:28,4.20,4.20,4.20,99.90,1045854,28,20350,-73
2024-03-03 03:06:59,4.20,4.20,4.20,99.90,1042663,28,20371,-73
2024-03-03 03:07:29,4.20,4.20,4.20,99.90,1045849,28,20375,-72
2024-03-03 03:08:00,4.20,4.20,4.20,99.90,1046836,28,20379,-72
2024-03-03 03:08:30,4.20,4.20,4.20,99.90,1044982,28,20480,-72
2024-03-03 03:09:01,4.10,4.10,4.10,99.90,1049433,28,20381,-71
2024-03-03 03:09:31,4.10,4.10,4.10,99.90,1049548,28,20564,-70
2024-03-03 03:10:02,4.10,4.10,4.10,99.90,1048243,28,20026,-71
2024-03-03 03:10:33,4.10,4.10,4.10,99.90,1041524,28,20424,-70
2024-03-03 03:11:04,4.10,4.10,4.10,99.90,1041962,28,19965,-71
2024-03-03 03:11:37,4.10,4.10,4.10,99.90,1047881,28,19912,-71
2024-03-03 03:12:08,4.10,4.10,4.10,99.90,1042317,28,19923,-72
2024-03-03 03:12:38,4.00,4.00,4.00,99.90,1049061,28,19939,-72
2024-03-03 03:13:09,4.00,4.00,4.00,99.90,1045532,28,20432,-72
2024-03-03 03:13:40,4.10,4.10,4.10,99.90,1047827,28,20661,-72
2024-03-03 03:14:10,4.10,4.10,4.10,99.90,1049195,28,20251,-74
2024-03-03 03:14:41,4.10,4.10,4.10,99.90,1043406,28,19908,-72
2024-03-03 03:15:11,4.10,4.10,4.10,99.90,1045738,28,19912,-71
2024-03-03 03:15:42,4.10,4.10,4.10,99.90,1043792,28,19909,-71
2024-03-03 03:16:13,4.10,4.10,4.10,99.90,1046531,28,19913,-73
2024-03-03 03:16:43,4.10,4.10,4.10,99.90,1048841,28,19908,-71
2024-03-03 03:17:14,4.10,4.10,4.10,99.90,1044098,28,19999,-71
2024-03-03 03:17:45,4.10,4.10,4.10,99.90,1041572,28,19999,-71
2024-03-03 03:18:16,4.10,4.10,4.10,99.90,1046543,28,19920,-72
2024-03-03 03:18:46,4.10,4.10,4.10,99.90,1044302,28,20680,-72
2024-03-03 03:19:17,4.10,4.10,4.10,99.90,1045289,28,19919,-71
2024-03-03 03:19:48,4.10,4.10,4.10,99.90,1048832,28,19908,-71
2024-03-03 03:20:18,4.10,4.10,4.10,99.90,1044869,28,19908,-72
2024-03-03 03:20:49,4.10,4.10,4.10,99.90,1044075,28,19935,-71
2024-03-03 03:21:21,4.10,4.10,4.10,99.90,1045793,28,19905,-71
2024-03-03 03:21:51,4.10,4.10,4.10,99.90,1043877,28,19916,-72
2024-03-03 03:22:22,4.00,4.00,4.00,99.90,1045750,28,19916,-71
2024-03-03 03:22:52,4.00,4.00,4.00,99.90,1046063,28,19951,-72
2024-03-03 03:23:23,4.00,4.00,4.00,99.90,1047307,28,19934,-72
2024-03-03 03:23:54,4.00,4.00,4.00,99.90,1045610,28,19958,-71
2024-03-03 03:24:26,4.00,4.00,4.00,99.90,1047162,28,20093,-71
2024-03-03 03:24:57,4.00,4.00,4.00,99.90,1042302,28,19916,-72
2024-03-03 03:25:27,4.00,4.00,4.00,99.90,1048178,28,20346,-70
2024-03-03 03:25:58,4.00,4.00,4.00,99.90,1046773,28,20861,-70
2024-03-03 03:26:29,4.00,4.00,4.00,99.90,1044673,28,19923,-70
2024-03-03 03:26:59,4.00,4.00,4.00,99.90,1048961,28,19999,-71
2024-03-03 03:27:30,4.00,4.00,4.00,99.90,1044262,28,19913,-70
2024-03-03 03:28:00,4.00,4.00,4.00,99.90,1042814,28,19917,-71
2024-03-03 03:28:31,4.00,4.00,4.00,99.90,1048977,28,19912,-71
2024-03-03 03:29:04,4.00,4.00,4.00,99.90,1044015,28,19912,-71
2024-03-03 03:29:35,4.00,4.00,4.00,99.90,1049574,28,19915,-71
2024-03-03 03:30:06,4.00,4.00,4.00,99.90,1045968,28,19994,-70
2024-03-03 03:30:37,4.00,4.00,4.00,99.90,1044144,28,20213,-72
2024-03-03 03:31:08,4.00,4.00,4.00,99.90,1045923,28,19908,-71
2024-03-03 03:31:38,4.00,4.00,4.00,99.90,1045408,28,20502,-70
2024-03-03 03:32:09,4.00,4.00,4.00,99.90,1041566,28,19919,-71
2024-03-03 03:32:40,3.90,3.90,3.90,99.90,1049272,28,19990,-71
2024-03-03 03:33:10,3.90,3.90,3.90,99.90,1045292,28,20730,-71
2024-03-03 03:33:41,3.90,3.90,3.90,99.90,1043215,28,19916,-71
2024-03-03 03:34:11,3.80,3.80,3.80,99.90,1045213,28,19909,-72
2024-03-03 03:34:45,3.90,3.90,3.90,99.90,1045863,28,19987,-71
2024-03-03 03:35:16,3.90,3.90,3.90,99.90,1047086,28,20356,-72
2024-03-03 03:35:47,3.90,3.90,3.90,99.90,1045872,28,19915,-71
2024-03-03 03:36:18,3.90,3.90,3.90,99.90,1047809,28,19904,-72
2024-03-03 03:36:48,3.90,3.90,3.90,99.90,1043133,28,19916,-72
2024-03-03 03:37:19,3.90,3.90,3.90,99.90,1042953,28,19994,-70
2024-03-03 03:37:49,3.90,3.90,3.90,99.90,1043681,28,19920,-71
2024-03-03 03:38:20,3.90,3.90,3.90,99.90,1045312,28,19904,-71
2024-03-03 03:38:50,3.90,3.90,3.90,99.90,1042920,28,19987,-72
2024-03-03 03:39:21,3.90,3.90,3.90,99.90,1044812,28,20007,-71
2024-03-03 03:39:52,3.90,3.90,3.90,99.90,1045037,28,19909,-71
2024-03-03 03:40:24,4.00,4.00,4.00,99.90,1045781,28,20124,-71
2024-03-03 03:40:55,3.90,3.90,3.90,99.90,1047845,28,19936,-71
2024-03-03 03:41:25,3.90,3.90,3.90,99.90,1045902,28,20015,-71
2024-03-03 03:41:56,3.90,3.90,3.90,99.90,1045539,28,19909,-71
2024-03-03 03:42:27,3.90,3.90,3.90,99.90,1044940,28,19908,-71
2024-03-03 03:42:57,3.90,3.90,3.90,99.90,1045366,28,19909,-72
2024-03-03 03:43:28,3.90,3.90,3.90,99.90,1047496,28,20042,-72
2024-03-03 03:43:59,4.00,4.00,4.00,99.90,1045133,28,19945,-72
2024-03-03 03:44:29,3.90,3.90,3.90,99.90,1043354,28,20402,-71
2024-03-03 03:45:00,3.90,3.90,3.90,99.90,1047597,28,19912,-72
2024-03-03 03:45:31,3.90,3.90,3.90,99.90,1049442,28,20288,-73
2024-03-03 03:46:01,3.90,3.90,3.90,99.90,1046815,28,20614,-71
2024-03-03 03:46:32,3.90,3.90,3.90,99.90,1046743,28,19912,-72
2024-03-03 03:47:02,3.90,3.90,3.90,99.90,1043541,28,20435,-71
2024-03-03 03:47:33,3.90,3.90,3.90,99.90,1045231,28,19912,-71
2024-03-03 03:48:04,3.80,3.80,3.80,99.90,1042768,28,20564,-71
2024-03-03 03:48:35,3.80,3.80,3.80,99.90,1045964,28,20399,-70
2024-03-03 03:49:14,3.80,3.80,3.80,99.90,1043588,28,20355,-71
2024-03-03 03:49:45,3.80,3.80,3.80,99.90,1046014,28,20402,-71
2024-03-03 03:50:15,3.80,3.80,3.80,99.90,1045446,28,19973,-70
2024-03-03 03:50:46,3.80,3.80,3.80,99.90,1043827,28,19920,-71
2024-03-03 03:51:17,3.70,3.70,3.70,99.90,1046264,28,19927,-71
2024-03-03 03:51:47,3.80,3.80,3.80,99.90,1047829,28,19916,-70
2024-03-03 03:52:18,3.80,3.80,3.80,99.90,1041284,28,19944,-71
2024-03-03 03:52:49,3.80,3.80,3.80,99.90,1045452,28,19941,-70
2024-03-03 03:53:22,3.80,3.80,3.80,99.90,1045880,28,20295,-70
2024-03-03 03:53:53,3.80,3.80,3.80,99.90,1045651,28,20439,-70
2024-03-03 03:54:27,3.70,3.70,3.70,99.90,1027486,28,19916,-68
2024-03-03 03:54:57,3.80,3.80,3.80,99.90,1031610,28,20357,-70
2024-03-03 03:55:28,3.70,3.70,3.70,99.90,1045960,28,19966,-71
2024-03-03 03:55:58,3.70,3.70,3.70,99.90,1047149,28,20048,-71
2024-03-03 03:56:32,3.70,3.70,3.70,99.90,1049189,28,19922,-70
2024-03-03 03:57:03,3.70,3.70,3.70,99.90,1049332,28,19912,-72
2024-03-03 03:57:33,3.70,3.70,3.70,99.90,1047560,28,19908,-71
2024-03-03 03:58:04,3.70,3.70,3.70,99.90,1044470,28,19916,-70
2024-03-03 03:58:35,3.70,3.70,3.70,99.90,1044434,28,20002,-71
2024-03-03 03:59:05,3.70,3.70,3.70,99.90,1044144,28,19958,-70
2024-03-03 03:59:36,3.70,3.70,3.70,99.90,1045383,28,19912,-71
2024-03-03 04:00:10,3.70,3.70,3.70,99.90,1042348,28,19909,-71
2024-03-03 04:00:40,3.70,3.70,3.70,99.90,1046148,28,19908,-71
2024-03-03 04:01:16,3.60,3.60,3.60,99.90,1048748,28,20460,-71
2024-03-03 04:01:47,3.60,3.60,3.60,99.90,1044593,28,19920,-71
2024-03-03 04:02:17,3.70,3.70,3.70,99.90,1045387,28,20286,-72
2024-03-03 04:02:48,3.60,3.60,3.60,99.90,1043919,28,19932,-71
2024-03-03 04:03:19,3.60,3.60,3.60,99.90,1045664,28,20255,-71
2024-03-03 04:03:49,3.60,3.60,3.60,99.90,1045600,28,19912,-72
2024-03-03 04:04:21,3.60,3.60,3.60,99.90,1045384,28,19917,-72
2024-03-03 04:04:52,3.70,3.70,3.70,99.90,1043641,28,19924,-72
2024-03-03 04:05:23,3.60,3.60,3.60,99.90,1045655,28,20240,-72
2024-03-03 04:05:53,3.60,3.60,3.60,99.90,1044027,28,20007,-71
2024-03-03 04:06:24,3.70,3.70,3.70,99.90,1045275,28,19913,-72
2024-03-03 04:06:55,3.70,3.70,3.70,99.90,1045807,28,19959,-71
2024-03-03 04:07:26,3.70,3.70,3.70,99.90,1048480,28,19999,-71
2024-03-03 04:07:56,3.70,3.70,3.70,99.90,1044116,28,19973,-71
2024-03-03 04:08:27,3.70,3.70,3.70,99.90,1047896,28,20059,-71
2024-03-03 04:08:59,3.60,3.60,3.60,99.90,1042191,28,19916,-71
2024-03-03 04:09:29,3.70,3.70,3.70,99.90,1047084,28,19908,-71
2024-03-03 04:10:00,3.60,3.60,3.60,99.90,1044785,28,19917,-71
2024-03-03 04:10:30,3.70,3.70,3.70,99.90,1046682,28,19989,-72
2024-03-03 04:11:01,3.60,3.60,3.60,99.90,1047495,28,19931,-72
2024-03-03 04:11:31,3.60,3.60,3.60,99.90,1043534,28,19996,-72
2024-03-03 04:12:03,3.60,3.60,3.60,99.90,1044119,28,19946,-71
2024-03-03 04:12:34,3.60,3.60,3.60,99.90,1045020,28,19947,-71
2024-03-03 04:13:04,3.60,3.60,3.60,99.90,1045942,28,19911,-71
2024-03-03 04:13:35,3.70,3.70,3.70,99.90,1045662,28,19913,-71
2024-03-03 04:14:05,3.60,3.60,3.60,99.90,1045820,28,19908,-71
2024-03-03 04:14:36,3.60,3.60,3.60,99.90,1046137,28,20291,-70
2024-03-03 04:15:07,3.70,3.70,3.70,99.90,1046302,28,19904,-71
2024-03-03 04:15:37,3.60,3.60,3.60,99.90,1047985,28,19919,-71
2024-03-03 04:16:08,3.60,3.60,3.60,99.90,1046239,28,19919,-71
2024-03-03 04:16:39,3.60,3.60,3.60,99.90,1044249,28,20423,-71
2024-03-03 04:17:09,3.60,3.60,3.60,99.90,1044685,28,19947,-71
2024-03-03 04:17:40,3.70,3.70,3.70,99.90,1039666,28,19944,-71
2024-03-03 04:18:10,3.60,3.60,3.60,99.90,1043651,28,19912,-71
2024-03-03 04:18:41,3.60,3.60,3.60,99.90,1040291,28,19970,-71
2024-03-03 04:19:11,3.60,3.60,3.60,99.90,1043829,28,19908,-69
2024-03-03 04:19:42,3.60,3.60,3.60,99.90,1046886,28,19955,-69
2024-03-03 04:20:13,3.60,3.60,3.60,99.90,1045865,28,19907,-70
2024-03-03 04:20:43,3.60,3.60,3.60,99.90,1042847,28,20382,-70
2024-03-03 04:21:14,3.60,3.60,3.60,99.90,1048853,28,19927,-70
2024-03-03 04:21:44,3.60,3.60,3.60,99.90,1045988,28,20287,-70
2024-03-03 04:22:15,3.60,3.60,3.60,99.90,1044603,28,19959,-70
2024-03-03 04:22:45,3.50,3.50,3.50,99.90,1045370,28,19999,-71
2024-03-03 04:23:17,3.60,3.60,3.60,99.90,1047379,28,19908,-70
2024-03-03 04:23:48,3.60,3.60,3.60,99.90,1048912,28,19913,-70
2024-03-03 04:24:18,3.50,3.50,3.50,99.90,1047403,28,19916,-70
2024-03-03 04:24:49,3.60,3.60,3.60,99.90,1044722,28,20016,-70
2024-03-03 04:25:19,3.50,3.50,3.50,99.90,1045578,28,19948,-72
2024-03-03 04:25:50,3.50,3.50,3.50,99.90,1044061,28,20033,-70
2024-03-03 04:26:21,3.50,3.50,3.50,99.90,1041187,28,19920,-72
2024-03-03 04:26:51,3.50,3.50,3.50,99.90,1039677,28,20441,-70
2024-03-03 04:27:22,3.50,3.50,3.50,99.90,1042711,28,19928,-72
2024-03-03 04:27:52,3.50,3.50,3.50,99.90,1045076,28,19913,-72
2024-03-03 04:28:23,3.50,3.50,3.50,99.90,1045901,28,19920,-72
2024-03-03 04:28:54,3.50,3.50,3.50,99.90,1043715,28,19978,-72
2024-03-03 04:29:24,3.50,3.50,3.50,99.90,1045313,28,19996,-72
2024-03-03 04:29:55,3.50,3.50,3.50,99.90,1043308,28,19913,-72
2024-03-03 04:30:26,3.50,3.50,3.50,99.90,1045849,28,19909,-71
2024-03-03 04:30:56,3.50,3.50,3.50,99.90,1044462,28,19913,-71
2024-03-03 04:31:27,3.40,3.40,3.40,99.90,1046139,28,19919,-72
2024-03-03 04:31:57,3.40,3.40,3.40,99.90,1045279,28,19913,-72
2024-03-03 04:32:28,3.40,3.40,3.40,99.90,1049846,28,19939,-70
2024-03-03 04:32:58,3.40,3.40,3.40,99.90,1048153,28,20485,-71
2024-03-03 04:33:29,3.50,3.50,3.50,99.90,1046907,28,19912,-71
2024-03-03 04:33:59,3.40,3.40,3.40,99.90,1044858,28,19915,-72
2024-03-03 04:34:31,3.50,3.50,3.50,99.90,1046354,28,19931,-72
2024-03-03 04:35:02,3.50,3.50,3.50,99.90,1045768,28,20667,-72
2024-03-03 04:35:35,3.50,3.50,3.50,99.90,1049584,28,19912,-72
2024-03-03 04:36:10,3.40,3.40,3.40,99.90,1044718,28,19952,-72
2024-03-03 04:36:44,3.40,3.40,3.40,99.90,1045659,28,19923,-71
2024-03-03 04:37:15,3.40,3.40,3.40,99.90,1046125,28,19940,-71
2024-03-03 04:37:45,3.40,3.40,3.40,99.90,1044409,28,19920,-71
2024-03-03 04:38:16,3.40,3.40,3.40,99.90,1049555,28,19928,-70
2024-03-03 04:38:47,3.50,3.50,3.50,99.90,1050644,28,19913,-70
2024-03-03 04:39:17,3.50,3.50,3.50,99.90,1046940,28,20011,-70
2024-03-03 04:39:48,3.50,3.50,3.50,99.90,1044411,28,19923,-70
2024-03-03 04:40:18,3.50,3.50,3.50,99.90,1049241,28,19912,-70
2024-03-03 04:40:49,3.50,3.50,3.50,99.90,1045061,28,19917,-70
2024-03-03 04:41:20,3.50,3.50,3.50,99.90,1046375,28,20402,-71
2024-03-03 04:41:50,3.50,3.50,3.50,99.90,1044655,28,19913,-72
2024-03-03 04:42:21,3.50,3.50,3.50,99.90,1046229,28,19966,-72
2024-03-03 04:42:52,3.50,3.50,3.50,99.90,1045524,28,20031,-72
2024-03-03 04:43:22,3.50,3.50,3.50,99.90,1046858,28,19928,-71
2024-03-03 04:43:53,3.50,3.50,3.50,99.90,1050106,28,19912,-71
2024-03-03 04:44:23,3.50,3.50,3.50,99.90,1047030,28,19966,-71
2024-03-03 04:44:54,3.50,3.50,3.50,99.90,1043723,28,19936,-72
2024-03-03 04:45:24,3.50,3.50,3.50,99.90,1050633,28,19947,-71
2024-03-03 04:45:55,3.50,3.50,3.50,99.90,1043378,28,19913,-71
2024-03-03 04:46:26,3.50,3.50,3.50,99.90,1045539,28,19984,-72
2024-03-03 04:46:56,3.50,3.50,3.50,99.90,1050197,28,19908,-71
2024-03-03 04:47:27,3.50,3.50,3.50,99.90,1046764,28,19915,-70
2024-03-03 04:47:58,3.50,3.50,3.50,99.90,1044353,28,19941,-70
2024-03-03 04:48:28,3.50,3.50,3.50,99.90,1041985,28,19958,-69
2024-03-03 04:48:59,3.50,3.50,3.50,99.90,1044762,28,19912,-70
2024-03-03 04:49:29,3.50,3.50,3.50,99.90,1042376,28,20011,-69
2024-03-03 04:50:00,3.50,3.50,3.50,99.90,1046255,28,19931,-70
2024-03-03 04:50:31,3.50,3.50,3.50,99.90,1046158,28,19904,-70
2024-03-03 04:51:02,3.50,3.50,3.50,99.90,1046195,28,20320,-70
2024-03-03 04:51:32,3.50,3.50,3.50,99.90,1046390,28,20359,-70
2024-03-03 04:52:03,3.50,3.50,3.50,99.90,1046507,28,19904,-71
2024-03-03 04:52:36,3.50,3.50,3.50,99.90,1048016,28,20018,-70
2024-03-03 04:53:07,3.50,3.50,3.50,99.90,1041469,28,19948,-70
2024-03-03 04:53:38,3.50,3.50,3.50,99.90,1044319,28,19905,-72
2024-03-03 04:54:12,3.50,3.50,3.50,99.90,1006059,28,19936,-71
2024-03-03 04:54:42,3.50,3.50,3.50,99.90,1046455,28,19954,-70
2024-03-03 04:55:13,3.50,3.50,3.50,99.90,1046204,28,20404,-71
2024-03-03 04:55:43,3.50,3.50,3.50,99.90,1044767,28,19995,-71
2024-03-03 04:56:17,3.50,3.50,3.50,99.90,1045972,28,19916,-72
2024-03-03 04:56:47,3.50,3.50,3.50,99.90,1043483,28,19938,-71
2024-03-03 04:57:18,3.50,3.50,3.50,99.90,1045956,28,19924,-73
2024-03-03 04:57:48,3.50,3.50,3.50,99.90,1044632,28,19918,-71
2024-03-03 04:58:19,3.40,3.40,3.40,99.90,1048609,28,19904,-71
2024-03-03 04:58:49,3.40,3.40,3.40,99.90,1046685,28,20334,-71
2024-03-03 04:59:20,3.50,3.50,3.50,99.90,1048982,28,20781,-72
2024-03-03 04:59:50,3.40,3.40,3.40,99.90,1045529,28,20827,-71
2024-03-03 05:00:21,3.50,3.50,3.50,99.90,1049151,28,19946,-70
2024-03-03 05:00:52,3.40,3.40,3.40,99.90,1045454,28,20525,-71
2024-03-03 05:01:22,3.40,3.40,3.40,99.90,1043376,28,19920,-72
2024-03-03 05:01:53,3.40,3.40,3.40,99.90,1048222,28,19912,-72
2024-03-03 05:02:24,3.40,3.40,3.40,99.90,1045400,28,19951,-73
2024-03-03 05:02:54,3.40,3.40,3.40,99.90,1046041,28,19912,-72
2024-03-03 05:03:25,3.40,3.40,3.40,99.90,1045907,28,19958,-72
2024-03-03 05:03:56,3.40,3.40,3.40,99.90,1047410,28,19951,-72
2024-03-03 05:04:27,3.30,3.30,3.30,99.90,1049570,28,19987,-73
2024-03-03 05:04:58,3.40,3.40,3.40,99.90,1046092,28,19912,-72
2024-03-03 05:05:28,3.40,3.40,3.40,99.90,1044201,28,20383,-73
2024-03-03 05:05:59,3.40,3.40,3.40,99.90,1046261,28,20473,-72
2024-03-03 05:06:30,3.30,3.30,3.30,99.90,1046185,28,19913,-71
2024-03-03 05:07:01,3.30,3.30,3.30,99.90,1049911,28,20072,-74
2024-03-03 05:07:32,3.30,3.30,3.30,99.90,1046701,28,19916,-73
2024-03-03 05:08:03,3.30,3.30,3.30,99.90,1048380,28,20381,-73
2024-03-03 05:08:34,3.20,3.20,3.20,99.90,1041895,28,19967,-72
2024-03-03 05:09:04,3.30,3.30,3.30,99.90,1045643,28,19935,-74
2024-03-03 05:09:35,3.30,3.30,3.30,99.90,1044392,28,19991,-73
2024-03-03 05:10:06,3.30,3.30,3.30,99.90,1043972,28,19916,-73
2024-03-03 05:10:37,3.30,3.30,3.30,99.90,1046544,28,19909,-73
2024-03-03 05:11:07,3.30,3.30,3.30,99.90,1048583,28,19999,-72
2024-03-03 05:11:38,3.30,3.30,3.30,99.90,1047642,28,20168,-73
2024-03-03 05:12:09,3.30,3.30,3.30,99.90,1045174,28,19909,-74
2024-03-03 05:12:39,3.30,3.30,3.30,99.90,1045781,28,19913,-75
2024-03-03 05:13:10,3.30,3.30,3.30,99.90,1046840,28,19909,-73
2024-03-03 05:13:40,3.30,3.30,3.30,99.90,1044589,28,20372,-72
2024-03-03 05:14:11,3.20,3.20,3.20,99.90,1046907,28,20584,-72
2024-03-03 05:14:42,3.20,3.20,3.20,99.90,1048258,28,20364,-72
2024-03-03 05:15:12,3.20,3.20,3.20,99.90,1049139,28,19912,-73
2024-03-03 05:15:43,3.20,3.20,3.20,99.90,1044292,28,19935,-73
2024-03-03 05:16:14,3.20,3.20,3.20,99.90,1045843,28,19909,-73
2024-03-03 05:16:44,3.20,3.20,3.20,99.90,1046590,28,20007,-73
2024-03-03 05:17:15,3.20,3.20,3.20,99.90,1045713,28,19913,-73
2024-03-03 05:17:45,3.20,3.20,3.20,99.90,1045955,28,19913,-72
2024-03-03 05:18:18,3.20,3.20,3.20,99.90,1046063,28,20054,-72
2024-03-03 05:18:49,3.20,3.20,3.20,99.90,1047859,28,19908,-73
2024-03-03 05:19:20,3.20,3.20,3.20,99.90,1047579,28,19951,-72
2024-03-03 05:19:50,3.20,3.20,3.20,99.90,1050155,28,19904,-71
2024-03-03 05:20:21,3.20,3.20,3.20,99.90,1046140,28,19915,-72
2024-03-03 05:20:51,3.20,3.20,3.20,99.90,1045607,28,19940,-72
2024-03-03 05:21:22,3.20,3.20,3.20,99.90,1045912,28,19909,-71
2024-03-03 05:21:53,3.20,3.20,3.20,99.90,1043839,28,19920,-72
2024-03-03 05:22:23,3.20,3.20,3.20,99.90,1048435,28,20002,-71
2024-03-03 05:22:54,3.20,3.20,3.20,99.90,1045429,28,19935,-71
2024-03-03 05:23:24,3.20,3.20,3.20,99.90,1048733,28,19911,-71
2024-03-03 05:23:55,3.20,3.20,3.20,99.90,1046089,28,20371,-71
2024-03-03 05:24:25,3.20,3.20,3.20,99.90,1045968,28,19908,-72
2024-03-03 05:24:56,3.20,3.20,3.20,99.90,1046204,28,20603,-72
2024-03-03 05:25:27,3.10,3.10,3.10,99.90,1048567,28,19913,-73
2024-03-03 05:25:57,3.10,3.10,3.10,99.90,1048319,28,19928,-72
2024-03-03 05:26:28,3.10,3.10,3.10,99.90,1048539,28,20519,-72
2024-03-03 05:26:59,3.10,3.10,3.10,99.90,1045043,28,19924,-72
2024-03-03 05:27:30,3.10,3.10,3.10,99.90,1047750,28,20033,-71
2024-03-03 05:28:00,3.00,3.00,3.00,99.90,1046697,28,19967,-72
2024-03-03 05:28:31,3.10,3.10,3.10,99.90,1045433,28,20415,-71
2024-03-03 05:29:03,3.10,3.10,3.10,99.90,1049596,28,20003,-71
2024-03-03 05:29:34,3.10,3.10,3.10,99.90,1050354,28,19962,-71
2024-03-03 05:30:05,3.00,3.00,3.00,99.90,1046664,28,19950,-71
2024-03-03 05:30:36,3.00,3.00,3.00,99.90,1046176,28,19913,-72
2024-03-03 05:31:07,3.00,3.00,3.00,99.90,1044442,28,20436,-71
2024-03-03 05:31:39,3.00,3.00,3.00,99.90,1045947,28,19966,-71
2024-03-03 05:32:10,3.00,3.00,3.00,99.90,1041962,28,20408,-72
2024-03-03 05:32:40,3.00,3.00,3.00,99.90,1042966,28,19916,-71
2024-03-03 05:33:11,3.10,3.10,3.10,99.90,1046631,28,19934,-72
2024-03-03 05:33:42,3.10,3.10,3.10,99.90,1044284,28,19967,-72
2024-03-03 05:34:12,3.00,3.00,3.00,99.90,1045667,28,19974,-71
2024-03-03 05:34:43,3.00,3.00,3.00,99.90,1044230,28,20352,-71
2024-03-03 05:35:14,3.00,3.00,3.00,99.90,1047112,28,19915,-71
2024-03-03 05:35:45,3.00,3.00,3.00,99.90,1047049,28,20115,-72
2024-03-03 05:36:15,3.00,3.00,3.00,99.90,1042776,28,19916,-71
2024-03-03 05:36:46,3.10,3.10,3.10,99.90,1045545,28,20542,-72
2024-03-03 05:37:16,3.10,3.10,3.10,99.90,1046804,28,20434,-72
2024-03-03 05:37:47,3.00,3.00,3.00,99.90,1049390,28,19915,-71
2024-03-03 05:38:18,3.00,3.00,3.00,99.90,1043215,28,19905,-72
2024-03-03 05:38:49,3.00,3.00,3.00,99.90,1047198,28,19970,-72
2024-03-03 05:39:19,3.10,3.10,3.10,99.90,1045371,28,20438,-72
2024-03-03 05:39:50,3.00,3.00,3.00,99.90,1045329,28,19905,-72
2024-03-03 05:40:20,3.00,3.00,3.00,99.90,1048410,28,20053,-71
2024-03-03 05:40:51,3.00,3.00,3.00,99.90,1050117,28,19919,-71
2024-03-03 05:41:26,3.00,3.00,3.00,99.90,1048657,28,19959,-71
2024-03-03 05:41:57,3.00,3.00,3.00,99.90,1046022,28,19914,-71
2024-03-03 05:42:28,3.00,3.00,3.00,99.90,1046332,28,20428,-70
2024-03-03 05:43:00,3.00,3.00,3.00,99.90,1046033,28,19905,-73
2024-03-03 05:43:30,3.00,3.00,3.00,99.90,1045856,28,19955,-72
2024-03-03 05:44:01,3.00,3.00,3.00,99.90,1046470,28,19963,-72
2024-03-03 05:44:32,2.90,2.90,2.90,99.90,1046232,28,19904,-73
2024-03-03 05:45:02,3.00,3.00,3.00,99.90,1047210,28,20508,-71
2024-03-03 05:45:33,2.90,2.90,2.90,99.90,1047118,28,19939,-71
2024-03-03 05:46:03,2.90,2.90,2.90,99.90,1041432,28,20441,-71
2024-03-03 05:46:34,2.90,2.90,2.90,99.90,1049192,28,19916,-71
2024-03-03 05:47:09,3.00,3.00,3.00,99.90,1044133,28,19959,-71
2024-03-03 05:47:40,3.00,3.00,3.00,99.90,1045768,28,19924,-70
2024-03-03 05:48:10,3.00,3.00,3.00,99.90,1045816,28,20003,-71
2024-03-03 05:48:41,3.00,3.00,3.00,99.90,1044455,28,19908,-71
2024-03-03 05:49:11,3.00,3.00,3.00,99.90,1045723,28,19912,-72
2024-03-03 05:49:42,3.00,3.00,3.00,99.90,1044567,28,20362,-70
2024-03-03 05:50:13,3.00,3.00,3.00,99.90,1049621,28,20456,-69
2024-03-03 05:50:43,3.00,3.00,3.00,99.90,1038811,28,19913,-69
2024-03-03 05:51:14,3.00,3.00,3.00,99.90,1033509,28,19910,-69
2024-03-03 05:51:45,3.00,3.00,3.00,99.90,1040155,28,19913,-69
2024-03-03 05:52:16,3.00,3.00,3.00,99.90,1036542,28,19913,-71
2024-03-03 05:52:46,3.00,3.00,3.00,99.90,1048603,28,19904,-71
2024-03-03 05:53:17,3.00,3.00,3.00,99.90,1004936,28,19957,-71
2024-03-03 05:53:47,2.90,2.90,2.90,99.90,1046276,28,20285,-71
2024-03-03 05:54:18,2.90,2.90,2.90,99.90,1046768,28,19909,-71
2024-03-03 05:54:48,2.90,2.90,2.90,99.90,1050498,28,19905,-71
2024-03-03 05:55:20,3.00,3.00,3.00,99.90,1049533,28,20372,-70
2024-03-03 05:55:50,2.90,2.90,2.90,99.90,1046355,28,19939,-71
2024-03-03 05:56:21,2.90,2.90,2.90,99.90,1045933,28,19908,-71
2024-03-03 05:56:51,2.90,2.90,2.90,99.90,1044839,28,20015,-71
2024-03-03 05:57:22,3.00,3.00,3.00,99.90,1049079,28,19962,-71
2024-03-03 05:57:52,3.00,3.00,3.00,99.90,1046098,28,20279,-72
2024-03-03 05:58:23,3.00,3.00,3.00,99.90,1047311,28,20007,-71
2024-03-03 05:58:54,3.00,3.00,3.00,99.90,1046079,28,19951,-70
2024-03-03 05:59:25,3.00,3.00,3.00,99.90,1049046,28,19935,-72
2024-03-03 05:59:56,3.00,3.00,3.00,99.90,1045970,28,19936,-71
2024-03-03 06:00:26,3.00,3.00,3.00,99.90,1045980,28,19911,-72
2024-03-03 06:00:57,3.00,3.00,3.00,99.90,1044053,28,19908,-71
2024-03-03 06:01:29,3.10,3.10,3.10,99.90,1048315,28,19912,-72
2024-03-03 06:02:01,3.00,3.00,3.00,99.90,1047026,28,19995,-71
2024-03-03 06:02:32,3.00,3.00,3.00,99.90,1048468,28,19909,-72
2024-03-03 06:03:02,3.00,3.00,3.00,99.90,1048028,28,20446,-71
2024-03-03 06:03:33,3.00,3.00,3.00,99.90,1046373,28,19908,-72
2024-03-03 06:04:04,2.90,2.90,2.90,99.90,1045733,28,20125,-72
2024-03-03 06:04:36,3.00,3.00,3.00,99.90,1048865,28,20014,-71
2024-03-03 06:05:07,2.90,2.90,2.90,99.90,1047011,28,20042,-71
2024-03-03 06:05:38,2.90,2.90,2.90,99.90,1045512,28,19977,-71
2024-03-03 06:06:08,3.00,3.00,3.00,99.90,1049559,28,19959,-71
2024-03-03 06:06:39,2.90,2.90,2.90,99.90,1043406,28,20299,-72
2024-03-03 06:07:09,2.90,2.90,2.90,99.90,1045248,28,19916,-72
2024-03-03 06:07:40,2.90,2.90,2.90,99.90,1046003,28,20015,-72
2024-03-03 06:08:11,2.90,2.90,2.90,99.90,1045714,28,19916,-71
2024-03-03 06:08:42,2.90,2.90,2.90,99.90,1049907,28,19912,-73
2024-03-03 06:09:13,2.90,2.90,2.90,99.90,1046294,28,19933,-73
2024-03-03 06:09:43,2.90,2.90,2.90,99.90,1045534,28,19916,-72
2024-03-03 06:10:14,2.90,2.90,2.90,99.90,1041495,28,20110,-73
2024-03-03 06:10:44,2.90,2.90,2.90,99.90,1041674,28,19913,-71
2024-03-03 06:11:15,2.90,2.90,2.90,99.90,1041841,28,19912,-71
2024-03-03 06:11:46,2.90,2.90,2.90,99.90,1044076,28,19912,-71
2024-03-03 06:12:16,2.90,2.90,2.90,99.90,1045858,28,19909,-72
2024-03-03 06:12:47,2.90,2.90,2.90,99.90,1047051,28,19915,-72
2024-03-03 06:13:18,2.90,2.90,2.90,99.90,1045452,28,19913,-71
2024-03-03 06:13:48,2.90,2.90,2.90,99.90,1046616,28,19908,-72
2024-03-03 06:14:19,2.90,2.90,2.90,99.90,1047337,28,19912,-72
2024-03-03 06:14:49,2.90,2.90,2.90,99.90,1044483,28,19910,-72
2024-03-03 06:15:20,2.90,2.90,2.90,99.90,1045845,28,20012,-73
2024-03-03 06:15:50,2.90,2.90,2.90,99.90,1046304,28,20434,-72
2024-03-03 06:16:21,2.90,2.90,2.90,99.90,1047334,28,19993,-72
2024-03-03 06:16:52,2.90,2.90,2.90,99.90,1047114,28,19908,-72
2024-03-03 06:17:22,2.90,2.90,2.90,99.90,1047384,28,19909,-71
2024-03-03 06:17:53,2.90,2.90,2.90,99.90,1049018,28,20358,-71
2024-03-03 06:18:27,2.90,2.90,2.90,99.90,1044524,28,20074,-71
2024-03-03 06:18:57,2.90,2.90,2.90,99.90,1045868,28,19957,-71
2024-03-03 06:19:28,3.00,3.00,3.00,99.90,1046413,28,19908,-71
2024-03-03 06:19:58,2.90,2.90,2.90,99.90,1043548,28,19920,-74
2024-03-03 06:20:29,2.90,2.90,2.90,99.90,1043292,28,20453,-71
2024-03-03 06:21:00,2.80,2.80,2.80,99.90,1041644,28,19909,-71
2024-03-03 06:21:31,2.80,2.80,2.80,99.90,1045882,28,19919,-70
2024-03-03 06:22:02,2.90,2.90,2.90,99.90,1048013,28,20441,-71
2024-03-03 06:22:32,2.90,2.90,2.90,99.90,1046768,28,19963,-71
2024-03-03 06:23:03,2.90,2.90,2.90,99.90,1047548,28,20049,-71
2024-03-03 06:23:36,2.90,2.90,2.90,99.90,1043734,28,19905,-71
2024-03-03 06:24:06,3.00,3.00,3.00,99.90,1041430,28,19940,-71
2024-03-03 06:24:38,2.90,2.90,2.90,99.90,1040370,28,19912,-71
2024-03-03 06:25:09,2.90,2.90,2.90,99.90,1045749,28,20036,-71
2024-03-03 06:25:40,2.90,2.90,2.90,99.90,1045573,28,19955,-71
2024-03-03 06:26:13,2.90,2.90,2.90,99.90,1044753,28,19932,-70
2024-03-03 06:26:45,2.90,2.90,2.90,99.90,1042295,28,20152,-71
2024-03-03 06:27:15,2.90,2.90,2.90,99.90,1044795,28,19999,-70
2024-03-03 06:27:46,2.90,2.90,2.90,99.90,1044555,28,19919,-70
2024-03-03 06:28:17,2.90,2.90,2.90,99.90,1045876,28,19911,-71
2024-03-03 06:28:48,2.80,2.80,2.80,99.90,1045684,28,19930,-71
2024-03-03 06:29:18,2.90,2.90,2.90,99.90,1044108,28,19939,-73
2024-03-03 06:29:49,2.90,2.90,2.90,99.90,1046499,28,20466,-72
2024-03-03 06:30:19,2.90,2.90,2.90,99.90,1044524,28,19916,-72
2024-03-03 06:30:50,2.80,2.80,2.80,99.90,1046621,28,19939,-73
2024-03-03 06:31:21,2.90,2.90,2.90,99.90,1040716,28,20003,-72
2024-03-03 06:31:51,2.80,2.80,2.80,99.90,1045998,28,19954,-71
2024-03-03 06:32:22,2.90,2.90,2.90,99.90,1046890,28,19935,-72
2024-03-03 06:32:52,2.90,2.90,2.90,99.90,1046383,28,19916,-71
2024-03-03 06:33:23,2.90,2.90,2.90,99.90,1047522,28,19920,-73
2024-03-03 06:33:54,2.90,2.90,2.90,99.90,1041031,28,20421,-73
2024-03-03 06:34:24,2.90,2.90,2.90,99.90,1046621,28,20423,-73
2024-03-03 06:34:55,2.80,2.80,2.80,99.90,1044187,28,19927,-73
2024-03-03 06:35:26,2.80,2.80,2.80,99.90,1043919,28,20372,-73
2024-03-03 06:35:56,2.70,2.70,2.70,99.90,1045627,28,20541,-73
2024-03-03 06:36:27,2.80,2.80,2.80,99.90,1046241,28,20032,-71
2024-03-03 06:36:57,2.80,2.80,2.80,99.90,1045433,28,19931,-73
2024-03-03 06:37:31,2.80,2.80,2.80,99.90,1047520,28,19915,-73
2024-03-03 06:38:01,2.80,2.80,2.80,99.90,1043624,28,20239,-72
2024-03-03 06:38:32,2.80,2.80,2.80,99.90,1048002,28,19910,-73
2024-03-03 06:39:03,2.80,2.80,2.80,99.90,1046469,28,20464,-72
2024-03-03 06:39:34,2.80,2.80,2.80,99.90,1044146,28,19966,-72
2024-03-03 06:40:06,2.80,2.80,2.80,99.90,1048269,28,19920,-73
2024-03-03 06:40:37,2.70,2.70,2.70,99.90,1047880,28,20015,-72
2024-03-03 06:41:07,2.80,2.80,2.80,99.90,1045080,28,20434,-72
2024-03-03 06:41:38,2.80,2.80,2.80,99.90,1044338,28,20811,-72
2024-03-03 06:42:09,2.80,2.80,2.80,99.90,1046046,28,20407,-72
2024-03-03 06:42:40,2.90,2.90,2.90,99.90,1048798,28,19935,-72
2024-03-03 06:43:10,2.90,2.90,2.90,99.90,1047118,28,19917,-72
2024-03-03 06:43:42,2.90,2.90,2.90,99.90,1044129,28,19912,-71
2024-03-03 06:44:16,3.00,3.00,3.00,99.90,1049235,28,19912,-72
2024-03-03 06:44:46,3.00,3.00,3.00,99.90,1045536,28,19970,-71
2024-03-03 06:45:17,2.90,2.90,2.90,99.90,1049738,28,19908,-72
2024-03-03 06:45:48,2.90,2.90,2.90,99.90,1045807,28,19955,-71
2024-03-03 06:46:18,2.80,2.80,2.80,99.90,1040983,28,20342,-71
2024-03-03 06:46:49,2.90,2.90,2.90,99.90,1049833,28,19989,-73
2024-03-03 06:47:20,2.80,2.80,2.80,99.90,1043596,28,19908,-72
2024-03-03 06:47:50,2.70,2.70,2.70,99.90,1044263,28,19909,-72
2024-03-03 06:48:21,2.80,2.80,2.80,99.90,1045878,28,20277,-71
2024-03-03 06:48:51,2.90,2.90,2.90,99.90,1045442,28,20007,-72
2024-03-03 06:49:22,2.80,2.80,2.80,99.90,1046014,28,19936,-71
2024-03-03 06:49:54,2.90,2.90,2.90,99.90,1043880,28,19999,-71
2024-03-03 06:50:25,2.90,2.90,2.90,99.90,1046430,28,19904,-74
2024-03-03 06:50:56,2.90,2.90,2.90,99.90,1046293,28,19998,-72
2024-03-03 06:51:26,2.90,2.90,2.90,99.90,1042783,28,19904,-72
2024-03-03 06:51:57,2.90,2.90,2.90,99.90,1044743,28,20054,-73
2024-03-03 06:52:28,2.90,2.90,2.90,99.90,1040870,28,19905,-73
2024-03-03 06:52:59,3.00,3.00,3.00,99.90,1041669,28,19935,-73
2024-03-03 06:53:29,3.00,3.00,3.00,99.90,1045835,28,20363,-73
2024-03-03 06:54:00,3.00,3.00,3.00,99.90,1044580,28,19951,-73
2024-03-03 06:54:30,3.00,3.00,3.00,99.90,1045473,28,20290,-73
2024-03-03 06:55:01,3.00,3.00,3.00,99.90,1047542,28,20126,-73
2024-03-03 06:55:31,3.00,3.00,3.00,99.90,1046944,28,19915,-72
2024-03-03 06:56:02,3.00,3.00,3.00,99.90,1048636,28,19910,-73
2024-03-03 06:56:33,3.00,3.00,3.00,99.90,1045990,28,19932,-72
2024-03-03 06:57:03,3.10,3.10,3.10,99.90,1045865,28,20399,-74
2024-03-03 06:57:34,3.10,3.10,3.10,99.90,1047587,28,19919,-72
2024-03-03 06:58:05,3.10,3.10,3.10,99.90,1047591,28,19977,-72
2024-03-03 06:58:35,3.20,3.20,3.20,99.90,1041927,28,20144,-73
2024-03-03 06:59:06,3.20,3.20,3.20,99.90,1041856,28,19935,-73
2024-03-03 06:59:38,3.20,3.20,3.20,99.90,1046085,28,19935,-73
2024-03-03 07:00:09,3.20,3.20,3.20,99.90,1043682,28,19993,-73
2024-03-03 07:00:39,3.20,3.20,3.20,99.90,1046127,28,19970,-73
2024-03-03 07:01:10,3.20,3.20,3.20,99.90,1048063,28,19935,-73
2024-03-03 07:01:41,3.20,3.20,3.20,99.90,1046623,28,20358,-73
2024-03-03 07:02:12,3.30,3.30,3.30,99.90,1048382,28,19939,-73
2024-03-03 07:03:12,3.40,3.40,3.40,99.90,1047894,28,19920,-74
2024-03-03 07:04:02,3.40,3.40,3.40,99.90,1042665,28,19923,-74
2024-03-03 07:04:32,3.30,3.30,3.30,99.90,1042950,28,19913,-73
2024-03-03 07:05:03,3.40,3.40,3.40,99.90,1045945,28,19905,-73
2024-03-03 07:05:34,3.50,3.50,3.50,99.90,1045689,28,19904,-73
2024-03-03 07:06:04,3.50,3.50,3.50,99.90,1048525,28,20000,-74
2024-03-03 07:06:36,3.40,3.40,3.40,99.90,1045820,28,19912,-74
2024-03-03 07:07:07,3.40,3.40,3.40,99.90,1041195,28,19954,-74
2024-03-03 07:07:37,3.40,3.40,3.40,99.90,1043588,28,19970,-73
2024-03-03 07:08:08,3.40,3.40,3.40,99.90,1039937,28,19958,-74
2024-03-03 07:08:39,3.50,3.50,3.50,99.90,1042223,28,19912,-74
2024-03-03 07:09:09,3.50,3.50,3.50,99.90,1045607,28,20375,-73
2024-03-03 07:09:40,3.50,3.50,3.50,99.90,1045914,28,20327,-73
2024-03-03 07:10:10,3.60,3.60,3.60,99.90,1048688,28,19909,-73
2024-03-03 07:10:41,3.60,3.60,3.60,99.90,1050354,28,19908,-73
2024-03-03 07:11:12,3.60,3.60,3.60,99.90,1047822,28,20760,-72
2024-03-03 07:11:42,3.40,3.40,3.40,99.90,1049679,28,19946,-73
2024-03-03 07:12:13,3.50,3.50,3.50,99.90,1044152,28,19913,-73
2024-03-03 07:12:43,3.40,3.40,3.40,99.90,1048727,28,20474,-74
2024-03-03 07:13:14,3.40,3.40,3.40,99.90,1044592,28,19974,-73
2024-03-03 07:13:45,3.40,3.40,3.40,99.90,1043205,28,20386,-73
2024-03-03 07:14:15,3.40,3.40,3.40,99.90,1043650,28,20014,-72
2024-03-03 07:14:46,3.40,3.40,3.40,99.90,1041334,28,19913,-74
2024-03-03 07:15:16,3.40,3.40,3.40,99.90,1044400,28,19917,-73
2024-03-03 07:15:47,3.40,3.40,3.40,99.90,1038328,28,19963,-74
2024-03-03 07:16:18,3.30,3.30,3.30,99.90,1048265,28,19912,-72
2024-03-03 07:16:49,3.30,3.30,3.30,99.90,1047727,28,19961,-72
2024-03-03 07:17:20,3.40,3.40,3.40,99.90,1047384,28,19969,-74
2024-03-03 07:17:50,3.40,3.40,3.40,99.90,1044015,28,19997,-74
2024-03-03 07:18:21,3.40,3.40,3.40,99.90,1049113,28,20286,-73
2024-03-03 07:18:51,3.40,3.40,3.40,99.90,1048038,28,20330,-73
2024-03-03 07:19:22,3.40,3.40,3.40,99.90,1042494,28,19917,-72
2024-03-03 07:19:53,3.50,3.50,3.50,99.90,1041682,28,19916,-73
2024-03-03 07:20:23,3.50,3.50,3.50,99.90,1042773,28,19935,-74
2024-03-03 07:20:54,3.50,3.50,3.50,99.90,1041668,28,19916,-72
2024-03-03 07:21:25,3.50,3.50,3.50,99.90,1049605,28,19947,-72
2024-03-03 07:21:55,3.50,3.50,3.50,99.90,1045812,28,19916,-72
2024-03-03 07:22:26,3.50,3.50,3.50,99.90,1043545,28,19919,-72
2024-03-03 07:22:56,3.50,3.50,3.50,99.90,1046145,28,19909,-72
2024-03-03 07:23:27,3.50,3.50,3.50,99.90,1046635,28,20003,-73
2024-03-03 07:23:58,3.50,3.50,3.50,99.90,1045215,28,19908,-72
2024-03-03 07:24:28,3.50,3.50,3.50,99.90,1041634,28,20006,-72
2024-03-03 07:24:59,3.60,3.60,3.60,99.90,1044394,28,19913,-72
2024-03-03 07:25:30,3.60,3.60,3.60,99.90,1045700,28,19923,-73
2024-03-03 07:26:00,3.60,3.60,3.60,99.90,1045077,28,20272,-73
2024-03-03 07:26:31,3.50,3.50,3.50,99.90,1049062,28,19912,-73
2024-03-03 07:27:02,3.50,3.50,3.50,99.90,1049041,28,20019,-72
2024-03-03 07:27:32,3.50,3.50,3.50,99.90,1045484,28,19908,-73
2024-03-03 07:28:03,3.60,3.60,3.60,99.90,1043657,28,19908,-74
2024-03-03 07:28:34,3.70,3.70,3.70,99.90,1045578,28,19987,-73
2024-03-03 07:29:04,3.70,3.70,3.70,99.90,1045452,28,19912,-73
2024-03-03 07:29:35,3.70,3.70,3.70,99.90,1044336,28,19916,-73
2024-03-03 07:30:06,3.80,3.80,3.80,99.90,1042317,28,19913,-72
2024-03-03 07:30:36,3.80,3.80,3.80,99.90,1041965,28,19927,-74
2024-03-03 07:31:07,3.80,3.80,3.80,99.90,1042813,28,19917,-73
2024-03-03 07:31:38,3.80,3.80,3.80,99.90,1047283,28,19912,-72
2024-03-03 07:32:08,3.80,3.80,3.80,99.90,1046167,28,19916,-70
2024-03-03 07:32:42,3.80,3.80,3.80,99.90,1047584,28,19924,-71
2024-03-03 07:33:12,3.80,3.80,3.80,99.90,1045301,28,19991,-71
2024-03-03 07:33:43,3.90,3.90,3.90,99.90,1042475,28,20406,-72
2024-03-03 07:34:13,3.90,3.90,3.90,99.90,1046949,28,20010,-71
2024-03-03 07:34:47,3.90,3.90,3.90,99.90,1043508,28,19916,-72
2024-03-03 07:35:17,3.90,3.90,3.90,99.90,1047975,28,20328,-72
2024-03-03 07:35:48,4.00,4.00,4.00,99.90,1042220,28,20152,-72
2024-03-03 07:36:19,4.00,4.00,4.00,99.90,1043988,28,20007,-73
2024-03-03 07:36:49,4.00,4.00,4.00,99.90,1040035,28,20279,-73
2024-03-03 07:37:20,4.00,4.00,4.00,99.90,1041482,28,19916,-72
2024-03-03 07:37:51,4.10,4.10,4.10,99.90,1039631,28,20364,-72
2024-03-03 07:38:21,4.10,4.10,4.10,99.90,1039074,28,19913,-74
2024-03-03 07:38:53,4.10,4.10,4.10,99.90,1043956,28,19919,-73
2024-03-03 07:39:23,4.10,4.10,4.10,99.90,1046039,28,19921,-72
2024-03-03 07:39:54,4.20,4.20,4.20,99.90,1043707,28,19917,-73
2024-03-03 07:40:24,4.20,4.20,4.20,99.90,1049099,28,19912,-72
2024-03-03 07:40:56,4.30,4.30,4.30,99.90,1042728,28,19913,-73
2024-03-03 07:41:26,4.30,4.30,4.30,99.90,1045818,28,19975,-72
2024-03-03 07:41:57,4.30,4.30,4.30,99.90,1039502,28,19913,-74
2024-03-03 07:42:28,4.20,4.20,4.20,99.90,1045179,28,19917,-72
2024-03-03 07:42:58,4.20,4.20,4.20,99.90,1043725,28,19966,-72
2024-03-03 07:43:29,4.20,4.20,4.20,99.90,1037662,28,20003,-70
2024-03-03 07:44:00,4.30,4.30,4.30,99.90,1045670,28,19911,-71
2024-03-03 07:44:30,4.20,4.20,4.20,99.90,1049565,28,19999,-71
2024-03-03 07:45:01,4.20,4.20,4.20,99.90,1046323,28,19909,-72
2024-03-03 07:45:32,4.20,4.20,4.20,99.90,1053455,28,19908,-73
2024-03-03 07:46:02,4.10,4.10,4.10,99.90,1040568,28,20367,-72
2024-03-03 07:46:35,4.10,4.10,4.10,99.90,1046721,28,20003,-72
2024-03-03 07:47:05,4.10,4.10,4.10,99.90,1049059,28,20354,-73
2024-03-03 07:47:37,4.20,4.20,4.20,99.90,1042043,28,19911,-73
2024-03-03 07:48:07,4.20,4.20,4.20,99.90,1046659,28,19910,-73
2024-03-03 07:48:38,4.20,4.20,4.20,99.90,1044625,28,19913,-73
2024-03-03 07:49:09,4.30,4.30,4.30,99.90,1046827,28,19961,-70
2024-03-03 07:49:43,4.30,4.30,4.30,99.90,1046752,28,19915,-71
2024-03-03 07:50:13,4.30,4.30,4.30,99.90,1043663,28,19912,-71
2024-03-03 07:50:44,4.40,4.40,4.40,99.90,1046058,28,19995,-71
2024-03-03 07:51:14,4.40,4.40,4.40,99.90,1045664,28,20362,-71
2024-03-03 07:51:45,4.40,4.40,4.40,99.90,1048244,28,20658,-72
2024-03-03 07:52:16,4.50,4.50,4.50,99.90,1044931,28,20366,-72
2024-03-03 07:52:47,4.60,4.60,4.60,99.90,1044096,28,20316,-70
2024-03-03 07:53:17,4.50,4.50,4.50,99.90,1046968,28,19912,-71
2024-03-03 07:53:48,4.60,4.60,4.60,99.90,1046290,28,20947,-72
2024-03-03 07:54:19,4.50,4.50,4.50,99.90,1005293,28,19920,-71
2024-03-03 07:54:49,4.60,4.60,4.60,99.90,1042954,28,19924,-71
2024-03-03 07:55:20,4.60,4.60,4.60,99.90,1042632,28,20036,-69
2024-03-03 07:55:50,4.70,4.70,4.70,99.90,1047797,28,20705,-70
2024-03-03 07:56:21,4.70,4.70,4.70,99.90,1044178,28,19924,-71
2024-03-03 07:56:52,4.70,4.70,4.70,99.90,1048907,28,20300,-71
2024-03-03 07:57:22,4.70,4.70,4.70,99.90,1046469,28,19908,-70
2024-03-03 07:57:53,4.70,4.70,4.70,99.90,1041476,28,19913,-69
2024-03-03 07:58:24,4.60,4.60,4.60,99.90,1041095,28,19995,-72
2024-03-03 07:58:55,4.50,4.50,4.50,99.90,1045109,28,19909,-72
2024-03-03 07:59:26,4.40,4.40,4.40,99.90,1045960,28,19909,-72
2024-03-03 07:59:57,4.40,4.40,4.40,99.90,1043930,28,19908,-72
2024-03-03 08:00:33,4.40,4.40,4.40,99.90,1046352,28,20390,-72
2024-03-03 08:01:04,4.40,4.40,4.40,99.90,1042418,28,19935,-70
2024-03-03 08:01:35,4.40,4.40,4.40,99.90,1048816,28,19901,-72
2024-03-03 08:02:06,4.30,4.30,4.30,99.90,1045415,28,20016,-69
2024-03-03 08:02:36,4.40,4.40,4.40,99.90,1046317,28,19904,-70
2024-03-03 08:03:07,4.40,4.40,4.40,99.90,1046597,28,19931,-72
2024-03-03 08:03:38,4.40,4.40,4.40,99.90,1045994,28,19908,-72
2024-03-03 08:04:15,4.50,4.50,4.50,99.90,1046503,28,19936,-72
2024-03-03 08:04:45,4.50,4.50,4.50,99.90,1048003,28,19935,-72
2024-03-03 08:05:16,4.60,4.60,4.60,99.90,1039242,28,19913,-72
2024-03-03 08:05:47,4.60,4.60,4.60,99.90,1039466,28,19960,-72
2024-03-03 08:06:17,4.60,4.60,4.60,99.90,1043573,28,19905,-74
2024-03-03 08:06:48,4.60,4.60,4.60,99.90,1046057,28,19942,-73
2024-03-03 08:07:18,4.70,4.70,4.70,99.90,1047303,28,20407,-73
2024-03-03 08:07:49,4.70,4.70,4.70,99.90,1048243,28,20802,-71
2024-03-03 08:08:19,4.70,4.70,4.70,99.90,1041840,28,19917,-71
2024-03-03 08:08:50,4.70,4.70,4.70,99.90,1044934,28,19924,-71
2024-03-03 08:09:21,4.70,4.70,4.70,99.90,1043335,28,20381,-72
2024-03-03 08:09:52,4.60,4.60,4.60,99.90,1040053,28,19959,-72
2024-03-03 08:10:22,4.60,4.60,4.60,99.90,1048907,28,19936,-72
2024-03-03 08:10:53,4.60,4.60,4.60,99.90,1046887,28,19912,-72
2024-03-03 08:11:23,4.60,4.60,4.60,99.90,1050084,28,19917,-72
2024-03-03 08:11:54,4.40,4.40,4.40,99.90,1045962,28,20096,-78
2024-03-03 08:12:24,4.30,4.30,4.30,99.90,1049842,28,20374,-72
2024-03-03 08:12:55,4.20,4.20,4.20,99.90,1047697,28,19970,-71
2024-03-03 08:13:26,4.30,4.30,4.30,99.90,1050142,28,19962,-72
2024-03-03 08:13:56,4.30,4.30,4.30,99.90,1044822,28,19909,-72
2024-03-03 08:14:27,4.30,4.30,4.30,99.90,1041872,28,19909,-71
2024-03-03 08:14:57,4.30,4.30,4.30,99.90,1042510,28,19909,-72
2024-03-03 08:15:28,4.40,4.40,4.40,99.90,1041991,28,19909,-73
2024-03-03 08:15:59,4.40,4.40,4.40,99.90,1040607,28,19909,-71
2024-03-03 08:16:29,4.40,4.40,4.40,99.90,1042810,28,19955,-72
2024-03-03 08:17:00,4.40,4.40,4.40,99.90,1042253,28,19948,-71
2024-03-03 08:17:30,4.40,4.40,4.40,99.90,1049959,28,19920,-71
2024-03-03 08:18:01,4.30,4.30,4.30,99.90,1044444,28,20375,-71
2024-03-03 08:18:31,4.20,4.20,4.20,99.90,1048520,28,19908,-71
2024-03-03 08:19:02,4.20,4.20,4.20,99.90,1046218,28,19908,-71
2024-03-03 08:19:33,4.20,4.20,4.20,99.90,1045996,28,19999,-70
2024-03-03 08:20:03,4.30,4.30,4.30,99.90,1041293,28,19932,-71
2024-03-03 08:20:34,4.30,4.30,4.30,99.90,1043112,28,19924,-72
2024-03-03 08:21:05,4.30,4.30,4.30,99.90,1042682,28,20020,-72
2024-03-03 08:21:35,4.40,4.40,4.40,99.90,1043754,28,20026,-71
2024-03-03 08:22:06,4.40,4.40,4.40,99.90,1041589,28,20181,-73
2024-03-03 08:22:40,4.40,4.40,4.40,99.90,1040239,28,19901,-71
2024-03-03 08:23:13,4.50,4.50,4.50,99.90,1045939,28,19915,-71
2024-03-03 08:23:43,4.50,4.50,4.50,99.90,1044917,28,19905,-68
2024-03-03 08:24:14,4.60,4.60,4.60,99.90,1045677,28,20670,-71
2024-03-03 08:24:45,4.60,4.60,4.60,99.90,1046334,28,19913,-70
2024-03-03 08:25:16,4.60,4.60,4.60,99.90,1045727,28,19948,-70
2024-03-03 08:25:46,4.70,4.70,4.70,99.90,1045954,28,19912,-71
2024-03-03 08:26:17,4.60,4.60,4.60,99.90,1045468,28,20323,-69
2024-03-03 08:26:48,4.60,4.60,4.60,99.90,1046854,28,19952,-71
2024-03-03 08:27:19,4.60,4.60,4.60,99.90,1046380,28,19904,-70
2024-03-03 08:27:49,4.60,4.60,4.60,99.90,1042806,28,19967,-70
2024-03-03 08:28:20,4.60,4.60,4.60,99.90,1043726,28,19995,-71
2024-03-03 08:28:51,4.60,4.60,4.60,99.90,1042811,28,19944,-71
2024-03-03 08:29:21,4.60,4.60,4.60,99.90,1043833,28,19900,-69
2024-03-03 08:29:52,4.60,4.60,4.60,99.90,1047711,28,20410,-71
2024-03-03 08:30:23,4.40,4.40,4.40,99.90,1048297,28,20300,-70
2024-03-03 08:30:53,4.40,4.40,4.40,99.90,1043343,28,20159,-71
2024-03-03 08:31:24,4.30,4.30,4.30,99.90,1041541,28,19947,-71
2024-03-03 08:31:54,4.40,4.40,4.40,99.90,1042494,28,19909,-71
2024-03-03 08:32:25,4.40,4.40,4.40,99.90,1041405,28,19924,-72
2024-03-03 08:32:56,4.40,4.40,4.40,99.90,1042862,28,20069,-71
2024-03-03 08:33:27,4.40,4.40,4.40,99.90,1045876,28,20022,-74
2024-03-03 08:33:59,4.40,4.40,4.40,99.90,1048999,28,19934,-72
2024-03-03 08:34:30,4.40,4.40,4.40,99.90,1047840,28,19916,-71
2024-03-03 08:35:01,4.50,4.50,4.50,99.90,1046016,28,19912,-70
2024-03-03 08:35:31,4.50,4.50,4.50,99.90,1043801,28,20089,-72
2024-03-03 08:36:02,4.60,4.60,4.60,99.90,1048280,28,20462,-71
2024-03-03 08:36:32,4.70,4.70,4.70,99.90,1049239,28,19909,-72
2024-03-03 08:37:03,4.60,4.60,4.60,99.90,1046213,28,19916,-71
2024-03-03 08:37:34,4.60,4.60,4.60,99.90,1045891,28,19912,-71
2024-03-03 08:38:04,4.60,4.60,4.60,99.90,1046064,28,19913,-70
2024-03-03 08:38:35,4.60,4.60,4.60,99.90,1045331,28,19927,-72
2024-03-03 08:39:06,4.50,4.50,4.50,99.90,1045455,28,19924,-71
2024-03-03 08:39:37,4.60,4.60,4.60,99.90,1045793,28,20112,-72
2024-03-03 08:40:09,4.60,4.60,4.60,99.90,1045620,28,19923,-72
2024-03-03 08:40:40,4.60,4.60,4.60,99.90,1040787,28,19920,-71
2024-03-03 08:41:10,4.60,4.60,4.60,99.90,1049531,28,19918,-71
2024-03-03 08:41:41,4.60,4.60,4.60,99.90,1048093,28,19912,-71
2024-03-03 08:42:14,4.60,4.60,4.60,99.90,1046201,28,19912,-70
2024-03-03 08:42:44,4.70,4.70,4.70,99.90,1043992,28,19996,-70
2024-03-03 08:43:15,4.70,4.70,4.70,99.90,1046763,28,19911,-70
2024-03-03 08:43:46,4.70,4.70,4.70,99.90,1047506,28,20378,-71
2024-03-03 08:44:16,4.80,4.80,4.80,99.90,1049027,28,20010,-72
2024-03-03 08:44:47,4.80,4.80,4.80,99.90,1044476,28,19995,-72
2024-03-03 08:45:18,4.90,4.90,4.90,99.90,1050254,28,19915,-71
2024-03-03 08:45:48,4.90,4.90,4.90,99.90,1048308,28,19905,-71
2024-03-03 08:46:19,4.80,4.80,4.80,99.90,1048797,28,19931,-71
2024-03-03 08:46:51,4.90,4.90,4.90,99.90,1046152,28,19932,-71
2024-03-03 08:47:22,4.90,4.90,4.90,99.90,1045849,28,19931,-71
2024-03-03 08:47:53,5.00,5.00,5.00,99.90,1043871,28,19927,-70
2024-03-03 08:48:26,5.10,5.10,5.10,99.90,1042290,28,20027,-71
2024-03-03 08:48:56,5.00,5.00,5.00,99.90,1041403,28,19909,-70
2024-03-03 08:49:27,5.10,5.10,5.10,99.90,1044433,28,20298,-71
2024-03-03 08:49:58,5.10,5.10,5.10,99.90,1046711,28,20362,-69
2024-03-03 08:50:29,5.00,5.00,5.00,99.90,1049107,28,20332,-71
2024-03-03 08:51:05,5.10,5.10,5.10,99.90,1047300,28,19916,-71
2024-03-03 08:51:37,5.10,5.10,5.10,99.90,1044602,28,20274,-70
2024-03-03 08:52:07,5.20,5.20,5.20,99.90,1045752,28,20085,-70
2024-03-03 08:52:39,5.30,5.30,5.30,99.90,1046443,28,19915,-70
2024-03-03 08:53:12,5.30,5.30,5.30,99.90,1000463,28,20397,-70
2024-03-03 08:53:42,5.50,5.50,5.50,99.90,1040725,28,19962,-71
2024-03-03 08:54:13,5.50,5.50,5.50,99.90,1045575,28,19980,-72
2024-03-03 08:54:43,5.50,5.50,5.50,99.90,1044394,28,20351,-70
2024-03-03 08:55:14,5.40,5.40,5.40,99.90,1046138,28,19978,-70
2024-03-03 08:55:45,5.40,5.40,5.40,99.90,1045121,28,20228,-71
2024-03-03 08:56:16,5.40,5.40,5.40,99.90,1048475,28,20230,-70
2024-03-03 08:56:46,5.40,5.40,5.40,99.90,1044501,28,20366,-71
2024-03-03 08:57:17,5.50,5.50,5.50,99.90,1046452,28,19925,-70
2024-03-03 08:57:49,5.60,5.60,5.60,99.90,1044761,28,20391,-70
2024-03-03 08:58:21,5.70,5.70,5.70,99.90,1046568,28,19904,-71
2024-03-03 08:58:52,5.70,5.70,5.70,99.90,1045065,28,19912,-70
2024-03-03 08:59:22,5.80,5.80,5.80,99.90,1047143,28,19931,-71
2024-03-03 08:59:53,5.80,5.80,5.80,99.90,1048847,28,19908,-71
2024-03-03 09:00:24,5.80,5.80,5.80,99.90,1045184,28,19914,-71
2024-03-03 09:00:54,5.80,5.80,5.80,99.90,1045736,28,20007,-70
2024-03-03 09:01:25,5.80,5.80,5.80,99.90,1046133,28,20006,-70
2024-03-03 09:01:55,5.80,5.80,5.80,99.90,1048061,28,20260,-70
2024-03-03 09:02:26,5.90,5.90,5.90,99.90,1048269,28,19904,-71
2024-03-03 09:02:57,6.10,6.10,6.10,99.90,1043592,28,19920,-70
2024-03-03 09:03:27,6.20,6.20,6.20,99.90,1045627,28,19911,-71
2024-03-03 09:03:58,6.20,6.20,6.20,99.90,1044129,28,19995,-72
2024-03-03 09:04:34,6.30,6.30,6.30,99.90,1045451,28,19938,-71
2024-03-03 09:05:05,6.30,6.30,6.30,99.90,1049994,28,19908,-71
2024-03-03 09:05:36,6.30,6.30,6.30,99.90,1045595,28,19927,-70
2024-03-03 09:06:07,6.50,6.50,6.50,99.90,1046322,28,20422,-71
2024-03-03 09:06:37,6.70,6.70,6.70,99.90,1045621,28,19917,-71
2024-03-03 09:07:08,6.70,6.70,6.70,99.90,1048971,28,19931,-70
2024-03-03 09:07:42,6.80,6.80,6.80,99.90,1046524,28,19923,-72
2024-03-03 09:08:12,6.80,6.80,6.80,99.90,1046590,28,19985,-70
2024-03-03 09:08:44,6.80,6.80,6.80,99.90,1047959,28,20045,-71
2024-03-03 09:09:16,6.90,6.90,6.90,99.90,1044295,28,19908,-71
2024-03-03 09:09:48,6.90,6.90,6.90,99.90,1044562,28,19916,-70
2024-03-03 09:10:18,6.90,6.90,6.90,99.90,1041556,28,19948,-72
2024-03-03 09:10:49,7.10,7.10,7.10,99.90,1041876,28,19913,-72
2024-03-03 09:11:19,7.30,7.30,7.30,99.90,1043325,28,19947,-70
2024-03-03 09:11:50,7.40,7.40,7.40,99.90,1041658,28,19915,-71
2024-03-03 09:12:20,7.50,7.50,7.50,99.90,1042549,28,19909,-70
2024-03-03 09:12:53,7.60,7.60,7.60,99.90,1046143,28,19913,-70
2024-03-03 09:13:23,7.60,7.60,7.60,99.90,1049850,28,19907,-71
2024-03-03 09:13:54,7.50,7.50,7.50,99.90,1045159,28,19912,-71
2024-03-03 09:14:25,7.50,7.50,7.50,99.90,1049646,28,19981,-71
2024-03-03 09:14:55,7.50,7.50,7.50,99.90,1042388,28,19962,-71
2024-03-03 09:15:26,7.40,7.40,7.40,99.90,1047059,28,19908,-70
2024-03-03 09:15:56,7.40,7.40,7.40,99.90,1046698,28,19916,-71
2024-03-03 09:16:27,7.40,7.40,7.40,99.90,1043476,28,19909,-70
2024-03-03 09:16:58,7.30,7.30,7.30,99.90,1044191,28,20167,-70
2024-03-03 09:17:29,7.40,7.40,7.40,99.90,1045585,28,19955,-71
2024-03-03 09:17:59,7.50,7.50,7.50,99.90,1043672,28,19909,-70
2024-03-03 09:18:30,7.60,7.60,7.60,99.90,1043249,28,19909,-71
2024-03-03 09:19:00,7.80,7.80,7.80,99.90,1045303,28,19909,-71
2024-03-03 09:19:31,7.90,7.90,7.90,99.90,1046628,28,20476,-70
2024-03-03 09:20:03,7.90,7.90,7.90,99.90,1044296,28,20419,-70
2024-03-03 09:20:34,8.00,8.00,8.00,99.90,1043942,28,20485,-71
2024-03-03 09:21:08,8.10,8.10,8.10,99.90,1046017,28,19995,-71
2024-03-03 09:21:40,8.10,8.10,8.10,99.90,1048823,28,20254,-71
2024-03-03 09:22:11,7.90,7.90,7.90,99.90,1046464,28,20007,-71
2024-03-03 09:22:42,7.90,7.90,7.90,99.90,1045933,28,19927,-70
2024-03-03 09:23:12,7.90,7.90,7.90,99.90,1049137,28,19920,-71
2024-03-03 09:23:43,7.80,7.80,7.80,99.90,1045112,28,19916,-72
2024-03-03 09:24:13,7.80,7.80,7.80,99.90,1049200,28,19912,-71
2024-03-03 09:24:46,7.70,7.70,7.70,99.90,1044733,28,19908,-71
2024-03-03 09:25:17,7.60,7.60,7.60,99.90,1045877,28,20324,-70
2024-03-03 09:25:48,7.50,7.50,7.50,99.90,1044306,28,20087,-70
2024-03-03 09:26:18,7.60,7.60,7.60,99.90,1043307,28,19912,-71
2024-03-03 09:26:49,7.70,7.70,7.70,99.90,1046310,28,19905,-71
2024-03-03 09:27:20,7.70,7.70,7.70,99.90,1045031,28,20259,-71
2024-03-03 09:27:51,7.70,7.70,7.70,99.90,1042498,28,20285,-70
2024-03-03 09:28:21,7.70,7.70,7.70,99.90,1048028,28,19997,-70
2024-03-03 09:28:52,7.80,7.80,7.80,99.90,1043782,28,20007,-71
2024-03-03 09:29:23,7.90,7.90,7.90,99.90,1046224,28,20371,-70
2024-03-03 09:29:54,7.80,7.80,7.80,99.90,1043894,28,19908,-70
2024-03-03 09:30:24,7.80,7.80,7.80,99.90,1050530,28,19912,-71
2024-03-03 09:30:55,7.80,7.80,7.80,99.90,1049121,28,19904,-70
2024-03-03 09:31:25,8.00,8.00,8.00,99.90,1047188,28,19921,-72
2024-03-03 09:31:56,8.10,8.10,8.10,99.90,1049340,28,19905,-72
2024-03-03 09:32:26,8.10,8.10,8.10,99.90,1045567,28,20151,-71
2024-03-03 09:32:57,8.10,8.10,8.10,99.90,1045882,28,19917,-71
2024-03-03 09:33:28,8.10,8.10,8.10,99.90,1047264,28,19908,-71
2024-03-03 09:33:58,8.00,8.00,8.00,99.90,1039707,28,19912,-70
2024-03-03 09:34:29,8.00,8.00,8.00,99.90,1048403,28,19912,-71
2024-03-03 09:35:00,7.90,7.90,7.90,99.90,1041980,28,19913,-72
2024-03-03 09:35:30,7.80,7.80,7.80,99.90,1043480,28,20387,-70
2024-03-03 09:36:01,7.70,7.70,7.70,99.90,1045098,28,19911,-70
2024-03-03 09:36:31,7.70,7.70,7.70,99.90,1045559,28,19954,-70
2024-03-03 09:37:02,7.70,7.70,7.70,99.90,1043460,28,19905,-71
2024-03-03 09:37:32,7.90,7.90,7.90,99.90,1045943,28,19973,-70
2024-03-03 09:38:04,7.90,7.90,7.90,99.90,1047723,28,20007,-70
2024-03-03 09:38:36,7.90,7.90,7.90,99.90,1045232,28,20011,-70
2024-03-03 09:39:07,7.90,7.90,7.90,99.90,1044091,28,19908,-71
2024-03-03 09:39:38,7.90,7.90,7.90,99.90,1046334,28,20310,-71
2024-03-03 09:40:14,7.90,7.90,7.90,99.90,1046159,28,19912,-71
2024-03-03 09:40:44,7.90,7.90,7.90,99.90,1050025,28,20316,-71
2024-03-03 09:41:16,8.00,8.00,8.00,99.90,1046094,28,19913,-71
2024-03-03 09:41:50,8.00,8.00,8.00,99.90,1042874,28,19989,-71
2024-03-03 09:42:20,8.10,8.10,8.10,99.90,1048681,28,19916,-71
2024-03-03 09:42:52,8.00,8.00,8.00,99.90,1044177,28,19919,-70
2024-03-03 09:43:24,8.10,8.10,8.10,99.90,1045884,28,20011,-71
2024-03-03 09:43:58,8.20,8.20,8.20,99.90,1042855,28,19919,-71
2024-03-03 09:44:36,8.30,8.30,8.30,99.90,1045628,28,19973,-71
2024-03-03 09:45:10,8.40,8.40,8.40,99.90,1043737,28,19919,-71
2024-03-03 09:45:40,8.50,8.50,8.50,99.90,1045968,28,19904,-70
2024-03-03 09:46:11,8.60,8.60,8.60,99.90,1045274,28,19904,-72
2024-03-03 09:46:42,8.60,8.60,8.60,99.90,1046242,28,20317,-70
2024-03-03 09:47:13,8.40,8.40,8.40,99.90,1045692,28,19913,-70
2024-03-03 09:47:44,8.20,8.20,8.20,99.90,1041782,28,19915,-70
2024-03-03 09:48:14,8.20,8.20,8.20,99.90,1046531,28,20248,-71
2024-03-03 09:48:45,8.30,8.30,8.30,99.90,1044533,28,20399,-70
2024-03-03 09:49:20,8.40,8.40,8.40,99.90,1048732,28,19912,-71
2024-03-03 09:49:52,8.40,8.40,8.40,99.90,1046605,28,20301,-70
2024-03-03 09:50:22,8.50,8.50,8.50,99.90,1045809,28,20220,-71
2024-03-03 09:50:54,8.50,8.50,8.50,99.90,1045849,28,19919,-71
2024-03-03 09:51:26,8.50,8.50,8.50,99.90,1041846,28,19913,-71
2024-03-03 09:51:58,8.60,8.60,8.60,99.90,1040258,28,19920,-71
2024-03-03 09:52:30,8.60,8.60,8.60,99.90,1046540,28,19950,-70
2024-03-03 09:53:02,8.60,8.60,8.60,99.90,1044903,28,20407,-70
2024-03-03 09:53:33,8.60,8.60,8.60,99.90,1004633,28,20617,-72
2024-03-03 09:54:04,8.70,8.70,8.70,99.90,1043317,28,19970,-69
2024-03-03 09:54:36,8.80,8.80,8.80,99.90,1045856,28,19912,-70
2024-03-03 09:55:08,8.80,8.80,8.80,99.90,1042883,28,20063,-68
2024-03-03 09:55:40,8.80,8.80,8.80,99.90,1046043,28,20339,-70
2024-03-03 09:56:11,8.60,8.60,8.60,99.90,1044923,28,19916,-69
2024-03-03 09:56:44,8.50,8.50,8.50,99.90,1046071,28,19909,-69
2024-03-03 09:57:14,8.50,8.50,8.50,99.90,1046656,28,20316,-71
2024-03-03 09:57:45,8.50,8.50,8.50,99.90,1041149,28,19931,-71
2024-03-03 09:58:15,8.70,8.70,8.70,99.90,1042575,28,19954,-70
2024-03-03 09:58:46,8.80,8.80,8.80,99.90,1045096,28,19958,-70
2024-03-03 09:59:17,8.80,8.80,8.80,99.90,1048633,28,20054,-70
2024-03-03 09:59:53,8.90,8.90,8.90,99.90,1047891,28,19923,-70
2024-03-03 10:00:24,9.00,9.00,9.00,99.90,1045520,28,20046,-70
2024-03-03 10:00:56,9.10,9.10,9.10,99.90,1043713,28,19916,-71
2024-03-03 10:01:28,9.20,9.20,9.20,99.90,1041985,28,20279,-71
2024-03-03 10:01:58,9.00,9.00,9.00,99.90,1047757,28,19908,-72
2024-03-03 10:02:30,9.20,9.20,9.20,99.90,1050822,28,19915,-71
2024-03-03 10:03:02,9.30,9.30,9.30,99.90,1045912,28,20307,-70
2024-03-03 10:03:33,9.50,9.50,9.50,99.90,1042374,28,19955,-70
2024-03-03 10:04:04,9.80,9.80,9.80,99.90,1047270,28,19919,-71
2024-03-03 10:04:37,9.80,9.80,9.80,99.90,1045716,28,20287,-71
2024-03-03 10:05:09,10.00,10.00,10.00,99.90,1047098,28,20196,-70
2024-03-03 10:05:40,10.30,10.30,10.30,99.90,1047071,28,19909,-70
2024-03-03 10:06:13,10.60,10.60,10.60,99.90,1046034,28,20310,-70
2024-03-03 10:06:44,11.00,11.00,11.00,99.90,1047917,28,19912,-71
2024-03-03 10:07:20,11.30,11.30,11.30,99.90,1047709,28,20487,-71
2024-03-03 10:07:52,11.40,11.40,11.40,99.90,1044346,28,20738,-70
2024-03-03 10:08:27,11.80,11.80,11.80,99.90,1048338,28,20584,-70
2024-03-03 10:08:58,12.10,12.10,12.10,99.90,1043751,28,20260,-72
2024-03-03 10:09:29,12.10,12.10,12.10,99.90,1045774,28,19923,-71
2024-03-03 10:10:04,12.10,12.10,12.10,99.90,1044332,28,20334,-70
2024-03-03 10:10:35,12.00,12.00,12.00,99.90,1040162,28,19958,-70
2024-03-03 10:11:08,12.20,12.20,12.20,99.90,1043234,28,19944,-70
2024-03-03 10:11:40,12.40,12.40,12.40,99.90,1047371,28,20282,-70
2024-03-03 10:12:11,12.50,12.50,12.50,99.90,1045112,28,19958,-71
2024-03-03 10:12:43,12.60,12.60,12.60,99.90,1045455,28,19912,-71
2024-03-03 10:13:15,12.40,12.40,12.40,99.90,1047995,28,19979,-71
2024-03-03 10:13:47,12.10,12.10,12.10,99.90,1045561,28,20000,-70
2024-03-03 10:14:18,12.00,12.00,12.00,99.90,1043700,28,19912,-71
2024-03-03 10:14:50,12.10,12.10,12.10,99.90,1044525,28,19940,-71
2024-03-03 10:15:22,12.20,12.20,12.20,99.90,1046481,28,19916,-71
2024-03-03 10:15:53,12.40,12.40,12.40,99.90,1046924,28,20430,-68
2024-03-03 10:16:23,12.40,12.40,12.40,99.90,1045062,28,19916,-71
2024-03-03 10:16:54,12.20,12.20,12.20,99.90,1046845,28,20724,-68
2024-03-03 10:17:25,12.40,12.40,12.40,99.90,1046420,28,19919,-69
2024-03-03 10:17:56,12.70,12.70,12.70,99.90,1043930,28,19917,-69
2024-03-03 10:18:26,12.90,12.90,12.90,99.90,1047086,28,19912,-69
2024-03-03 10:19:03,12.80,12.80,12.80,99.90,1039959,28,20266,-70
2024-03-03 10:19:34,12.90,12.90,12.90,99.90,1041816,28,20437,-70
2024-03-03 10:20:08,12.70,12.70,12.70,99.90,1045403,28,19908,-71
2024-03-03 10:20:40,12.80,12.80,12.80,99.90,1045473,28,20409,-70
2024-03-03 10:21:12,12.50,12.50,12.50,99.90,1046062,28,19915,-71
2024-03-03 10:21:43,12.40,12.40,12.40,99.90,1046023,28,20376,-70
2024-03-03 10:22:18,12.20,12.20,12.20,99.90,1047623,28,20487,-71
2024-03-03 10:22:49,12.10,12.10,12.10,99.90,1045910,28,19904,-71
2024-03-03 10:23:20,12.00,12.00,12.00,99.90,1048189,28,20363,-71
2024-03-03 10:23:51,12.20,12.20,12.20,99.90,1041069,28,20010,-71
2024-03-03 10:24:23,12.30,12.30,12.30,99.90,1041414,28,20006,-71
2024-03-03 10:25:05,12.40,12.40,12.40,99.90,1042276,28,20062,-71
2024-03-03 10:25:37,12.40,12.40,12.40,99.90,1042410,28,19920,-70
2024-03-03 10:26:08,12.70,12.70,12.70,99.90,1049110,28,19958,-69
2024-03-03 10:26:39,12.90,12.90,12.90,99.90,1045882,28,19908,-70
2024-03-03 10:27:14,12.90,12.90,12.90,99.90,1045862,28,19909,-69
2024-03-03 10:27:46,13.00,13.00,13.00,99.90,1041479,28,20343,-70
2024-03-03 10:28:16,13.20,13.20,13.20,99.90,1041428,28,19950,-70
2024-03-03 10:29:02,13.20,13.20,13.20,99.90,1041540,28,19904,-70
2024-03-03 10:29:33,13.40,13.40,13.40,99.90,1044194,28,19913,-70
2024-03-03 10:30:04,13.60,13.60,13.60,99.90,1045564,28,19947,-70
2024-03-03 10:30:35,13.80,13.80,13.80,99.90,1043196,28,20469,-70
2024-03-03 10:31:13,13.50,13.50,13.50,99.90,1044391,28,20380,-70
2024-03-03 10:31:43,13.30,13.30,13.30,99.90,1042711,28,19939,-70
2024-03-03 10:32:14,13.20,13.20,13.20,99.90,1046849,28,20045,-70
2024-03-03 10:32:46,13.20,13.20,13.20,99.90,1049179,28,19927,-70
2024-03-03 10:33:17,13.10,13.10,13.10,99.90,1045602,28,20007,-69
2024-03-03 10:33:54,13.10,13.10,13.10,99.90,1046043,28,19908,-70
2024-03-03 10:34:25,12.90,12.90,12.90,99.90,1048225,28,20639,-71
2024-03-03 10:35:00,13.20,13.20,13.20,99.90,1047331,28,19904,-71
2024-03-03 10:35:31,13.20,13.20,13.20,99.90,1045446,28,19919,-71
2024-03-03 10:36:06,13.10,13.10,13.10,99.90,1045553,28,19959,-71
2024-03-03 10:36:36,13.10,13.10,13.10,99.90,1045327,28,19912,-71
2024-03-03 10:37:07,12.80,12.80,12.80,99.90,1041746,28,19942,-71
2024-03-03 10:37:47,12.90,12.90,12.90,99.90,1046007,28,19947,-68
2024-03-03 10:38:17,13.00,13.00,13.00,99.90,1047116,28,19911,-70
2024-03-03 10:38:53,13.30,13.30,13.30,99.90,1046329,28,20223,-70
2024-03-03 10:39:23,13.60,13.60,13.60,99.90,1047924,28,20393,-70
2024-03-03 10:39:54,13.80,13.80,13.80,99.90,1043715,28,19911,-70
2024-03-03 10:40:25,14.00,14.00,14.00,99.90,1048071,28,20310,-70
2024-03-03 10:40:56,14.70,14.70,14.70,99.90,1045301,28,19904,-70
2024-03-03 10:41:27,15.30,15.30,15.30,99.90,1045990,28,19916,-70
2024-03-03 10:41:57,15.50,15.50,15.50,99.90,1046703,28,19952,-70
2024-03-03 10:42:29,16.00,16.00,16.00,99.90,1046822,28,19999,-70
2024-03-03 10:43:00,16.10,16.10,16.10,99.50,1043565,28,20395,-70
2024-03-03 10:43:31,16.50,16.50,16.50,99.10,1049263,28,19912,-71
2024-03-03 10:44:02,16.80,16.80,16.80,98.80,1046184,28,20003,-71
2024-03-03 10:44:33,17.10,17.10,17.10,98.30,1045309,28,20307,-71
2024-03-03 10:45:03,17.30,17.30,17.30,97.90,1049770,28,19954,-71
2024-03-03 10:45:34,17.70,17.70,17.70,97.50,1046189,28,19920,-72
2024-03-03 10:46:04,18.10,18.10,18.10,97.00,1045512,28,19913,-71
2024-03-03 10:46:37,18.50,18.50,18.50,96.40,1046190,28,19937,-71
2024-03-03 10:47:08,18.70,18.70,18.70,96.10,1050189,28,19958,-71
2024-03-03 10:47:39,18.90,18.90,18.90,95.90,1041964,28,19924,-69
2024-03-03 10:48:09,19.30,19.30,19.30,95.40,1043720,28,19943,-70
2024-03-03 10:48:43,19.40,19.40,19.40,95.00,1048025,28,19908,-70
2024-03-03 10:49:14,18.90,18.90,18.90,94.80,1045958,28,19911,-71
2024-03-03 10:49:45,18.70,18.70,18.70,95.10,1046731,28,20356,-71
2024-03-03 10:50:19,18.80,18.80,18.80,95.10,1046783,28,20011,-71
2024-03-03 10:50:50,19.40,19.40,19.40,95.10,1045722,28,20290,-71
2024-03-03 10:51:22,20.10,20.10,20.10,94.80,1047505,28,19912,-71
2024-03-03 10:51:56,20.10,20.10,20.10,94.20,1046612,28,20342,-70
2024-03-03 10:52:28,20.10,20.10,20.10,93.80,1045816,28,20381,-71
2024-03-03 10:53:15,20.00,20.00,20.00,93.50,1040684,28,19912,-71
2024-03-03 10:53:49,19.80,19.80,19.80,93.70,1041996,28,19927,-71
2024-03-03 10:54:22,20.40,20.40,20.40,93.80,1048234,28,20544,-71
2024-03-03 10:54:53,20.40,20.40,20.40,93.40,1044020,28,19958,-71
2024-03-03 10:55:25,19.70,19.70,19.70,93.40,1047417,28,19912,-69
2024-03-03 10:55:55,18.90,18.90,18.90,93.50,1047487,28,19943,-72
2024-03-03 10:56:26,18.60,18.60,18.60,94.20,1047990,28,19912,-71
2024-03-03 10:56:59,18.50,18.50,18.50,94.30,1045897,28,19912,-72
2024-03-03 10:57:30,18.20,18.20,18.20,94.50,1048368,28,19912,-71
2024-03-03 10:58:02,18.00,18.00,18.00,95.00,1046124,28,19908,-70
2024-03-03 10:58:33,17.70,17.70,17.70,95.00,1048520,28,23111,-71
2024-03-03 10:59:04,17.50,17.50,17.50,95.30,1047448,28,20002,-71
2024-03-03 10:59:35,17.00,17.00,17.00,95.40,1046245,28,20098,-71
2024-03-03 11:00:11,16.80,16.80,16.80,95.80,1048404,28,19915,-71
2024-03-03 11:00:42,16.90,16.90,16.90,96.00,1043694,28,19913,-71
2024-03-03 11:01:14,17.10,17.10,17.10,96.10,1045128,28,20261,-71
2024-03-03 11:01:44,17.10,17.10,17.10,96.00,1043462,28,19909,-70
2024-03-03 11:02:18,16.70,16.70,16.70,96.30,1045595,28,19927,-70
2024-03-03 11:02:50,16.60,16.60,16.60,96.20,1047132,28,20284,-70
2024-03-03 11:03:21,16.30,16.30,16.30,96.40,1045738,28,19957,-70
2024-03-03 11:03:53,16.20,16.20,16.20,96.50,1047288,28,20313,-70
2024-03-03 11:04:29,16.00,16.00,16.00,96.70,1045853,28,19916,-70
2024-03-03 11:05:00,15.90,15.90,15.90,96.90,1045980,28,20120,-70
2024-03-03 11:05:31,16.00,16.00,16.00,97.10,1045875,28,19938,-70
2024-03-03 11:06:03,15.90,15.90,15.90,97.10,1048159,28,19955,-73
2024-03-03 11:06:34,15.50,15.50,15.50,97.10,1046692,28,20322,-70
2024-03-03 11:07:04,15.50,15.50,15.50,97.50,1041934,28,19995,-71
2024-03-03 11:07:37,15.60,15.60,15.60,97.60,1046649,28,20545,-70
2024-03-03 11:08:08,15.90,15.90,15.90,97.80,1045970,28,19918,-71
2024-03-03 11:08:39,16.00,16.00,16.00,97.50,1045680,28,20000,-71
2024-03-03 11:09:11,16.20,16.20,16.20,97.50,1048236,28,19958,-71
2024-03-03 11:09:42,16.00,16.00,16.00,97.20,1044202,28,19920,-71
2024-03-03 11:10:14,15.70,15.70,15.70,97.40,1045459,28,20004,-71
2024-03-03 11:10:45,16.10,16.10,16.10,97.50,1041687,28,19912,-72
2024-03-03 11:11:19,16.30,16.30,16.30,97.40,1045785,28,19993,-72
2024-03-03 11:11:52,16.50,16.50,16.50,97.30,1044675,28,20399,-71
2024-03-03 11:12:25,16.60,16.60,16.60,97.20,1045841,28,20349,-71
2024-03-03 11:12:57,16.50,16.50,16.50,97.10,1047896,28,19940,-71
2024-03-03 11:13:30,16.30,16.30,16.30,97.00,1044487,28,20378,-71
2024-03-03 11:14:10,16.30,16.30,16.30,97.00,1048140,28,20007,-70
2024-03-03 11:14:44,15.90,15.90,15.90,97.00,1042432,28,19921,-71
2024-03-03 11:15:18,15.50,15.50,15.50,97.40,1041697,28,19913,-69
2024-03-03 11:15:52,15.20,15.20,15.20,97.70,1049036,28,19912,-71
2024-03-03 11:16:27,15.20,15.20,15.20,98.00,1045639,28,20396,-71
2024-03-03 11:16:58,15.00,15.00,15.00,98.20,1045897,28,20314,-70
2024-03-03 11:17:30,15.10,15.10,15.10,98.40,1047988,28,19908,-70
2024-03-03 11:18:03,15.20,15.20,15.20,98.40,1044247,28,19905,-70
2024-03-03 11:18:35,15.30,15.30,15.30,98.50,1047504,28,19920,-73
2024-03-03 11:19:11,15.20,15.20,15.20,98.50,1048357,28,20191,-70
2024-03-03 11:19:45,15.30,15.30,15.30,98.50,1045904,28,19946,-71
2024-03-03 11:20:17,15.10,15.10,15.10,98.50,1042671,28,20303,-71
2024-03-03 11:20:49,15.10,15.10,15.10,98.70,1049058,28,20390,-71
2024-03-03 11:21:26,15.00,15.00,15.00,98.60,1040943,28,19917,-71
2024-03-03 11:22:01,14.90,14.90,14.90,98.70,1038203,28,19924,-71
2024-03-03 11:22:35,15.00,15.00,15.00,98.80,1042932,28,20106,-71
2024-03-03 11:23:12,15.10,15.10,15.10,98.70,1041510,28,20209,-73
2024-03-03 11:23:47,14.80,14.80,14.80,98.60,1047698,28,19947,-73
2024-03-03 11:24:35,14.60,14.60,14.60,98.80,1042005,28,19916,-71
2024-03-03 11:25:08,14.60,14.60,14.60,99.10,1046617,28,20410,-71
2024-03-03 11:25:59,14.60,14.60,14.60,99.30,1045550,28,19916,-70
2024-03-03 11:26:41,14.50,14.50,14.50,99.20,1044959,28,19921,-72
2024-03-03 11:27:14,14.70,14.70,14.70,99.40,1049169,28,19923,-71
2024-03-03 11:27:47,14.80,14.80,14.80,99.30,1037302,28,19967,-72
2024-03-03 11:28:21,15.00,15.00,15.00,99.20,1042575,28,19926,-71
2024-03-03 11:29:04,15.00,15.00,15.00,99.00,1039447,28,19908,-73
2024-03-03 11:29:35,15.00,15.00,15.00,98.90,1046697,28,19916,-71
2024-03-03 11:30:08,14.90,14.90,14.90,98.90,1046636,28,20402,-71
2024-03-03 11:30:39,14.90,14.90,14.90,98.80,1043882,28,20339,-71
2024-03-03 11:31:10,15.10,15.10,15.10,99.00,1045436,28,19923,-71
2024-03-03 11:31:41,15.00,15.00,15.00,98.80,1045811,28,20427,-71
2024-03-03 11:32:12,14.90,14.90,14.90,98.90,1049245,28,19973,-70
2024-03-03 11:32:43,14.90,14.90,14.90,98.90,1045960,28,19955,-72
2024-03-03 11:33:14,14.80,14.80,14.80,99.00,1045029,28,19921,-71
2024-03-03 11:33:45,14.80,14.80,14.80,99.10,1045302,28,19916,-69
2024-03-03 11:34:15,14.70,14.70,14.70,99.20,1039428,28,19923,-70
2024-03-03 11:34:46,14.80,14.80,14.80,99.30,1047282,28,19912,-72
2024-03-03 11:35:17,14.80,14.80,14.80,99.20,1046992,28,20399,-72
2024-03-03 11:35:49,14.70,14.70,14.70,99.20,1044179,28,19904,-71
2024-03-03 11:36:20,14.60,14.60,14.60,99.30,1044196,28,19919,-71
2024-03-03 11:36:51,14.80,14.80,14.80,99.50,1048886,28,19908,-72
2024-03-03 11:37:23,14.90,14.90,14.90,99.40,1045112,28,20418,-73
2024-03-03 11:37:53,15.00,15.00,15.00,99.40,1046657,28,19912,-70
2024-03-03 11:38:35,15.00,15.00,15.00,99.30,1048305,28,19994,-72
2024-03-03 11:39:10,15.00,15.00,15.00,99.30,1045748,28,19916,-71
2024-03-03 11:39:52,15.00,15.00,15.00,99.30,1047701,28,19932,-70
2024-03-03 11:40:22,15.00,15.00,15.00,99.30,1042832,28,19939,-70
2024-03-03 11:40:53,14.90,14.90,14.90,99.30,1046950,28,19911,-72
2024-03-03 11:41:27,14.90,14.90,14.90,99.30,1046477,28,19948,-72
2024-03-03 11:41:59,14.90,14.90,14.90,99.20,1045574,28,20200,-74
2024-03-03 11:42:32,14.80,14.80,14.80,99.30,1046474,28,20415,-70
2024-03-03 11:43:03,14.70,14.70,14.70,99.20,1047452,28,20394,-72
2024-03-03 11:43:34,14.80,14.80,14.80,99.20,1044886,28,20307,-72
2024-03-03 11:44:05,14.80,14.80,14.80,99.00,1047278,28,20355,-70
2024-03-03 11:44:35,14.80,14.80,14.80,98.90,1046831,28,19924,-70
2024-03-03 11:45:06,14.70,14.70,14.70,98.90,1045431,28,19948,-69
2024-03-03 11:45:40,14.80,14.80,14.80,99.00,1048757,28,20385,-72
2024-03-03 11:46:31,15.00,15.00,15.00,99.10,1046034,28,20003,-71
2024-03-03 11:47:03,15.10,15.10,15.10,99.10,1046370,28,19913,-71
2024-03-03 11:47:34,15.20,15.20,15.20,99.00,1047090,28,19931,-72
2024-03-03 11:48:08,15.20,15.20,15.20,99.00,1044964,28,20503,-71
2024-03-03 11:48:41,15.20,15.20,15.20,99.00,1045377,28,20224,-73
2024-03-03 11:49:11,14.90,14.90,14.90,99.00,1045479,28,20191,-72
2024-03-03 11:49:43,14.90,14.90,14.90,99.10,1045713,28,20213,-72
2024-03-03 11:50:20,14.90,14.90,14.90,99.20,1048292,28,19947,-70
2024-03-03 11:50:50,14.70,14.70,14.70,99.30,1045050,28,20006,-72
2024-03-03 11:51:25,14.70,14.70,14.70,99.50,1045494,28,19966,-70
2024-03-03 11:51:55,14.70,14.70,14.70,99.50,1044290,28,19916,-72
2024-03-03 11:52:42,14.60,14.60,14.60,99.50,1048553,28,19912,-71
2024-03-03 11:53:13,14.70,14.70,14.70,99.60,1021505,28,19920,-72
2024-03-03 11:53:56,14.70,14.70,14.70,99.70,1047507,28,20415,-71
2024-03-03 11:54:31,14.70,14.70,14.70,99.80,1043532,28,19916,-71
2024-03-03 11:55:01,14.80,14.80,14.80,99.80,1044228,28,19912,-71
2024-03-03 11:55:33,14.90,14.90,14.90,99.60,1045382,28,20511,-70
2024-03-03 11:56:16,15.00,15.00,15.00,99.70,1047608,28,20055,-70
2024-03-03 11:56:49,15.10,15.10,15.10,99.70,1047519,28,19918,-71
2024-03-03 11:57:20,15.20,15.20,15.20,99.60,1039957,28,19932,-72
2024-03-03 11:57:51,15.10,15.10,15.10,99.60,1046127,28,19920,-70
2024-03-03 11:58:24,15.10,15.10,15.10,99.70,1049040,28,19911,-71
2024-03-03 11:58:54,15.20,15.20,15.20,99.80,1042953,28,19951,-71
2024-03-03 11:59:30,15.20,15.20,15.20,99.80,1049121,28,19927,-72
2024-03-03 12:00:10,15.20,15.20,15.20,99.90,1045039,28,19919,-71
2024-03-03 12:00:41,15.10,15.10,15.10,99.90,1048306,28,19923,-69
2024-03-03 12:01:11,15.20,15.20,15.20,99.90,1043795,28,19917,-71
2024-03-03 12:01:45,15.20,15.20,15.20,99.90,1045535,28,19991,-71
2024-03-03 12:02:16,15.10,15.10,15.10,99.90,1045418,28,19916,-72
2024-03-03 12:02:47,15.10,15.10,15.10,99.80,1049986,28,19912,-71
2024-03-03 12:03:18,15.10,15.10,15.10,99.90,1045500,28,19923,-71
2024-03-03 12:03:49,15.10,15.10,15.10,99.90,1045101,28,19916,-72
2024-03-03 12:04:19,15.20,15.20,15.20,99.90,1049358,28,20346,-72
2024-03-03 12:04:50,15.10,15.10,15.10,99.90,1045962,28,19948,-71
2024-03-03 12:05:21,15.10,15.10,15.10,99.90,1045402,28,20000,-70
2024-03-03 12:05:52,15.10,15.10,15.10,99.90,1049446,28,19953,-72
2024-03-03 12:06:23,15.10,15.10,15.10,99.90,1045513,28,19912,-71
2024-03-03 12:06:53,15.00,15.00,15.00,99.70,1044515,28,20482,-70
2024-03-03 12:07:24,15.00,15.00,15.00,99.80,1048856,28,19927,-72
2024-03-03 12:07:55,14.90,14.90,14.90,99.90,1045675,28,19936,-70
2024-03-03 12:08:26,14.90,14.90,14.90,99.80,1045631,28,19927,-70
2024-03-03 12:09:01,14.80,14.80,14.80,99.60,1044467,28,19943,-71
2024-03-03 12:09:32,14.90,14.90,14.90,99.80,1044189,28,19919,-70
2024-03-03 12:10:03,14.80,14.80,14.80,99.80,1048591,28,19904,-70
2024-03-03 12:10:34,14.80,14.80,14.80,99.80,1043768,28,20407,-70
2024-03-03 12:11:11,14.80,14.80,14.80,99.80,1047369,28,19904,-70
2024-03-03 12:11:41,14.80,14.80,14.80,99.80,1047705,28,19961,-71
2024-03-03 12:12:12,14.90,14.90,14.90,99.80,1044787,28,19981,-71
2024-03-03 12:13:01,14.90,14.90,14.90,99.80,1047781,28,19951,-69
2024-03-03 12:13:31,15.00,15.00,15.00,99.90,1043216,28,19974,-69
2024-03-03 12:14:02,15.20,15.20,15.20,99.90,1046987,28,20005,-72
2024-03-03 12:14:33,15.20,15.20,15.20,99.70,1045451,28,19928,-70
2024-03-03 12:15:04,15.20,15.20,15.20,99.50,1045179,28,19973,-71
2024-03-03 12:15:35,15.20,15.20,15.20,99.30,1046300,28,19994,-69
2024-03-03 12:16:05,15.10,15.10,15.10,99.30,1045582,28,19917,-69
2024-03-03 12:16:36,15.10,15.10,15.10,99.40,1047186,28,19993,-70
2024-03-03 12:17:07,15.20,15.20,15.20,99.60,1045887,28,19935,-70
2024-03-03 12:17:37,15.10,15.10,15.10,99.40,1045944,28,20366,-70
2024-03-03 12:18:11,15.10,15.10,15.10,99.20,1043397,28,19908,-70
2024-03-03 12:18:41,15.10,15.10,15.10,99.20,1046264,28,19909,-71
2024-03-03 12:19:12,15.00,15.00,15.00,99.20,1046795,28,19904,-70
2024-03-03 12:19:43,15.00,15.00,15.00,99.30,1044065,28,20454,-69
2024-03-03 12:20:17,15.00,15.00,15.00,99.40,1048207,28,20194,-69
2024-03-03 12:20:47,15.00,15.00,15.00,99.30,1046033,28,19955,-72
2024-03-03 12:21:23,15.10,15.10,15.10,99.40,1044926,28,20003,-69
2024-03-03 12:21:54,15.10,15.10,15.10,99.40,1045166,28,19913,-72
2024-03-03 12:22:25,15.00,15.00,15.00,99.40,1048851,28,20371,-71
2024-03-03 12:22:56,14.90,14.90,14.90,99.30,1045718,28,19932,-71
2024-03-03 12:23:28,14.90,14.90,14.90,99.50,1046048,28,19995,-70
2024-03-03 12:23:58,14.90,14.90,14.90,99.60,1044758,28,19908,-72
2024-03-03 12:24:29,14.90,14.90,14.90,99.70,1048703,28,20003,-70
2024-03-03 12:25:00,14.90,14.90,14.90,99.70,1045672,28,19992,-70
2024-03-03 12:25:30,14.90,14.90,14.90,99.70,1046741,28,20394,-71
2024-03-03 12:26:01,15.00,15.00,15.00,99.80,1048762,28,19912,-71
2024-03-03 12:26:32,15.00,15.00,15.00,99.70,1045212,28,19920,-70
2024-03-03 12:27:04,15.00,15.00,15.00,99.80,1047011,28,19995,-73
2024-03-03 12:27:34,15.00,15.00,15.00,99.90,1046675,28,20003,-72
2024-03-03 12:28:05,15.00,15.00,15.00,99.90,1042720,28,20302,-72
2024-03-03 12:28:35,15.00,15.00,15.00,99.90,1044460,28,20405,-71
2024-03-03 12:29:06,15.10,15.10,15.10,99.90,1045986,28,20303,-71
2024-03-03 12:29:38,15.10,15.10,15.10,99.80,1047465,28,20396,-71
2024-03-03 12:30:13,15.10,15.10,15.10,99.80,1047431,28,19999,-72
2024-03-03 12:30:44,15.00,15.00,15.00,99.80,1043514,28,19908,-72
2024-03-03 12:31:14,15.00,15.00,15.00,99.80,1048347,28,20418,-70
2024-03-03 12:31:46,15.00,15.00,15.00,99.70,1049273,28,19916,-70
2024-03-03 12:32:16,15.10,15.10,15.10,99.80,1046048,28,19956,-71
2024-03-03 12:32:48,15.10,15.10,15.10,99.60,1043431,28,20248,-71
2024-03-03 12:33:18,15.00,15.00,15.00,99.50,1048335,28,20027,-71
2024-03-03 12:33:49,15.00,15.00,15.00,99.60,1049125,28,19912,-72
2024-03-03 12:34:20,15.00,15.00,15.00,99.70,1046266,28,19917,-70
2024-03-03 12:34:50,15.00,15.00,15.00,99.70,1045402,28,19913,-71
2024-03-03 12:35:21,15.00,15.00,15.00,99.70,1048491,28,19918,-71
2024-03-03 12:35:52,15.10,15.10,15.10,99.70,1049112,28,20416,-71
2024-03-03 12:36:23,15.10,15.10,15.10,99.70,1045572,28,19917,-70
2024-03-03 12:36:54,15.20,15.20,15.20,99.70,1043200,28,19916,-70
2024-03-03 12:37:25,15.20,15.20,15.20,99.60,1048989,28,19912,-70
2024-03-03 12:37:56,15.30,15.30,15.30,99.50,1039499,28,20146,-72
2024-03-03 12:38:26,15.30,15.30,15.30,99.50,1040698,28,20003,-74
2024-03-03 12:38:57,15.30,15.30,15.30,99.50,1039926,28,20015,-72
2024-03-03 12:39:27,15.30,15.30,15.30,99.70,1049527,28,20410,-71
2024-03-03 12:39:58,15.30,15.30,15.30,99.80,1039779,28,19913,-72
2024-03-03 12:40:28,15.30,15.30,15.30,99.80,1045142,28,19912,-72
2024-03-03 12:40:59,15.30,15.30,15.30,99.90,1049637,28,20244,-71
2024-03-03 12:41:29,15.30,15.30,15.30,99.90,1045687,28,19909,-71
2024-03-03 12:42:00,15.30,15.30,15.30,99.90,1045276,28,19915,-73
2024-03-03 12:42:31,15.10,15.10,15.10,99.90,1046804,28,19920,-73
2024-03-03 12:43:02,15.10,15.10,15.10,99.90,1045342,28,19970,-71
2024-03-03 12:43:36,15.10,15.10,15.10,99.90,1044216,28,20303,-72
2024-03-03 12:44:07,15.10,15.10,15.10,99.90,1048371,28,19908,-70
2024-03-03 12:44:37,15.00,15.00,15.00,99.90,1041270,28,21907,-72
2024-03-03 12:45:12,15.00,15.00,15.00,99.90,1042572,28,20407,-72
2024-03-03 12:45:43,15.10,15.10,15.10,99.90,1041561,28,19939,-70
2024-03-03 12:46:15,15.10,15.10,15.10,99.90,1041687,28,20326,-73
2024-03-03 12:46:49,15.10,15.10,15.10,99.90,1045533,28,19900,-71
2024-03-03 12:47:19,15.00,15.00,15.00,99.90,1048293,28,19916,-72
2024-03-03 12:47:50,15.00,15.00,15.00,99.90,1047899,28,19908,-71
2024-03-03 12:48:21,14.90,14.90,14.90,99.90,1046055,28,20299,-70
2024-03-03 12:48:52,14.90,14.90,14.90,99.90,1048036,28,19994,-71
2024-03-03 12:49:23,14.90,14.90,14.90,99.90,1047471,28,20700,-70
2024-03-03 12:49:53,15.00,15.00,15.00,99.90,1045859,28,20260,-71
2024-03-03 12:50:24,15.00,15.00,15.00,99.90,1045017,28,19908,-71
2024-03-03 12:51:00,15.00,15.00,15.00,99.80,1048553,28,20406,-72
2024-03-03 12:51:31,15.10,15.10,15.10,99.90,1041916,28,20388,-71
2024-03-03 12:52:01,15.10,15.10,15.10,99.90,1045719,28,20359,-71
2024-03-03 12:52:32,15.10,15.10,15.10,99.90,1048097,28,20409,-72
2024-03-03 12:53:06,15.20,15.20,15.20,99.90,1048702,28,19947,-72
2024-03-03 12:53:37,15.20,15.20,15.20,99.90,998957,28,20429,-71
2024-03-03 12:54:07,15.30,15.30,15.30,99.80,1041533,28,19913,-71
2024-03-03 12:54:39,15.30,15.30,15.30,99.50,1043042,28,19904,-71
2024-03-03 12:55:10,15.40,15.40,15.40,99.50,1044630,28,19904,-70
2024-03-03 12:55:40,15.40,15.40,15.40,99.50,1045820,28,19904,-71
2024-03-03 12:56:15,15.40,15.40,15.40,99.50,1047518,28,19928,-71
2024-03-03 12:56:46,15.50,15.50,15.50,99.40,1050364,28,19912,-70
2024-03-03 12:57:17,15.50,15.50,15.50,99.60,1047556,28,19928,-72
2024-03-03 12:57:48,15.50,15.50,15.50,99.20,1045214,28,20400,-72
2024-03-03 12:58:18,15.50,15.50,15.50,99.30,1048648,28,20299,-70
2024-03-03 12:58:49,15.50,15.50,15.50,99.30,1047419,28,20420,-71
2024-03-03 12:59:20,15.50,15.50,15.50,99.30,1046216,28,20147,-71
2024-03-03 12:59:53,15.60,15.60,15.60,99.40,1047758,28,19922,-69
2024-03-03 13:00:24,15.60,15.60,15.60,99.40,1046210,28,19916,-71
2024-03-03 13:00:55,15.70,15.70,15.70,99.40,1043842,28,19916,-71
2024-03-03 13:01:26,15.60,15.60,15.60,99.40,1045485,28,20279,-72
2024-03-03 13:01:57,15.60,15.60,15.60,99.50,1038306,28,19963,-70
2024-03-03 13:02:27,15.70,15.70,15.70,99.50,1041482,28,20042,-71
2024-03-03 13:02:58,15.70,15.70,15.70,99.60,1046007,28,19923,-70
2024-03-03 13:03:29,15.80,15.80,15.80,99.60,1041702,28,20020,-71
2024-03-03 13:04:00,15.70,15.70,15.70,99.50,1046137,28,19915,-71
2024-03-03 13:04:30,15.80,15.80,15.80,99.50,1049353,28,19908,-70
2024-03-03 13:05:01,15.80,15.80,15.80,99.50,1045849,28,19912,-70
2024-03-03 13:05:35,15.90,15.90,15.90,99.60,1042079,28,20422,-69
2024-03-03 13:06:10,15.90,15.90,15.90,99.60,1046155,28,19927,-70
2024-03-03 13:06:41,15.90,15.90,15.90,99.70,1047862,28,19919,-71
2024-03-03 13:07:11,16.00,16.00,16.00,99.70,1048129,28,20070,-72
2024-03-03 13:07:46,16.00,16.00,16.00,99.60,1046354,28,20003,-71
2024-03-03 13:08:17,15.90,15.90,15.90,99.60,1048362,28,19999,-71
2024-03-03 13:08:50,15.90,15.90,15.90,99.60,1047553,28,19914,-70
2024-03-03 13:09:20,15.90,15.90,15.90,99.60,1041858,28,19948,-70
2024-03-03 13:09:51,15.90,15.90,15.90,99.70,1044944,28,20375,-71
2024-03-03 13:10:22,15.90,15.90,15.90,99.80,1042896,28,20290,-70
2024-03-03 13:10:53,16.00,16.00,16.00,99.80,1045754,28,19919,-70
2024-03-03 13:11:24,16.00,16.00,16.00,99.70,1049529,28,19923,-71
2024-03-03 13:11:55,16.00,16.00,16.00,99.70,1042228,28,19913,-70
2024-03-03 13:12:25,16.00,16.00,16.00,99.80,1041386,28,19920,-71
2024-03-03 13:12:56,15.90,15.90,15.90,99.50,1046015,28,19947,-71
2024-03-03 13:13:27,15.90,15.90,15.90,99.50,1045955,28,19916,-72
2024-03-03 13:13:57,15.90,15.90,15.90,99.60,1046306,28,19917,-70
2024-03-03 13:14:28,16.00,16.00,16.00,99.40,1049825,28,20316,-71
2024-03-03 13:14:58,15.90,15.90,15.90,99.40,1042920,28,19971,-72
2024-03-03 13:15:29,15.90,15.90,15.90,99.50,1042240,28,19963,-71
2024-03-03 13:16:01,15.80,15.80,15.80,99.50,1050188,28,20376,-71
2024-03-03 13:16:34,15.80,15.80,15.80,99.50,1045738,28,20546,-70
2024-03-03 13:17:05,15.80,15.80,15.80,99.50,1047121,28,19967,-72
2024-03-03 13:17:35,15.80,15.80,15.80,99.40,1049598,28,19914,-71
2024-03-03 13:18:15,15.80,15.80,15.80,99.40,1045548,28,19909,-71
2024-03-03 13:18:55,15.90,15.90,15.90,99.50,1048372,28,19913,-71
2024-03-03 13:19:40,15.90,15.90,15.90,99.50,1045928,28,19966,-69
2024-03-03 13:20:12,15.80,15.80,15.80,99.40,1044882,28,19916,-70
2024-03-03 13:20:43,15.80,15.80,15.80,99.30,1049766,28,19962,-71
2024-03-03 13:21:14,15.70,15.70,15.70,99.20,1047759,28,20517,-70
2024-03-03 13:21:47,15.70,15.70,15.70,99.20,1044802,28,20516,-70
2024-03-03 13:22:19,15.70,15.70,15.70,99.30,1048351,28,19986,-71
2024-03-03 13:23:05,15.70,15.70,15.70,99.30,1047536,28,21011,-71
2024-03-03 13:23:36,15.70,15.70,15.70,99.30,1043671,28,19916,-73
2024-03-03 13:24:13,15.60,15.60,15.60,99.30,1049506,28,20547,-71
2024-03-03 13:24:54,15.70,15.70,15.70,99.50,1045954,28,19912,-70
2024-03-03 13:25:24,15.60,15.60,15.60,99.30,1046098,28,20446,-70
2024-03-03 13:25:55,15.60,15.60,15.60,99.30,1049921,28,19920,-71
2024-03-03 13:26:26,15.60,15.60,15.60,99.50,1046517,28,20423,-71
2024-03-03 13:26:56,15.60,15.60,15.60,99.50,1046239,28,20008,-71
2024-03-03 13:27:29,15.70,15.70,15.70,99.20,1046018,28,20110,-70
2024-03-03 13:28:00,15.70,15.70,15.70,99.10,1042124,28,20079,-72
2024-03-03 13:28:31,15.80,15.80,15.80,99.20,1050069,28,20266,-72
2024-03-03 13:29:03,15.80,15.80,15.80,99.10,1042374,28,19913,-73
2024-03-03 13:29:33,15.90,15.90,15.90,98.90,1049212,28,19908,-70
2024-03-03 13:30:11,15.90,15.90,15.90,98.70,1046088,28,19912,-71
2024-03-03 13:30:55,15.90,15.90,15.90,98.60,1047864,28,20219,-71
2024-03-03 13:31:26,15.90,15.90,15.90,98.50,1046507,28,19924,-70
2024-03-03 13:31:56,15.80,15.80,15.80,98.10,1046202,28,19913,-70
2024-03-03 13:32:27,15.90,15.90,15.90,98.30,1049508,28,19920,-70
2024-03-03 13:32:57,15.90,15.90,15.90,98.40,1045952,28,19970,-71
2024-03-03 13:33:31,15.90,15.90,15.90,97.90,1045717,28,19919,-70
2024-03-03 13:34:03,15.90,15.90,15.90,97.70,1043565,28,19912,-71
2024-03-03 13:34:34,15.90,15.90,15.90,97.80,1047533,28,19901,-70
2024-03-03 13:35:05,15.90,15.90,15.90,97.80,1046111,28,20395,-71
2024-03-03 13:35:36,16.00,16.00,16.00,97.80,1046201,28,20157,-71
2024-03-03 13:36:09,16.00,16.00,16.00,97.80,1045258,28,19908,-71
2024-03-03 13:36:40,15.90,15.90,15.90,97.80,1048708,28,19986,-71
2024-03-03 13:37:11,16.00,16.00,16.00,97.90,1045743,28,20336,-71
2024-03-03 13:37:41,16.00,16.00,16.00,97.80,1045645,28,20365,-71
2024-03-03 13:38:12,16.00,16.00,16.00,97.80,1048210,28,20278,-71
2024-03-03 13:38:43,16.00,16.00,16.00,97.80,1045754,28,19909,-71
2024-03-03 13:39:13,16.10,16.10,16.10,97.80,1047257,28,19916,-71
2024-03-03 13:39:44,16.10,16.10,16.10,97.80,1049003,28,19908,-70
2024-03-03 13:40:15,16.10,16.10,16.10,97.80,1043612,28,19948,-71
2024-03-03 13:40:45,16.10,16.10,16.10,97.80,1047410,28,19912,-71
2024-03-03 13:41:16,16.20,16.20,16.20,98.10,1046405,28,19908,-72
2024-03-03 13:41:46,16.20,16.20,16.20,98.00,1042024,28,20357,-71
2024-03-03 13:42:17,16.20,16.20,16.20,98.10,1047242,28,19904,-71
2024-03-03 13:42:47,16.20,16.20,16.20,98.10,1043734,28,20433,-70
2024-03-03 13:43:18,16.20,16.20,16.20,98.10,1041711,28,19909,-69
2024-03-03 13:43:49,16.20,16.20,16.20,98.10,1046095,28,20000,-71
2024-03-03 13:44:19,16.30,16.30,16.30,98.10,1045599,28,19916,-73
2024-03-03 13:44:50,16.30,16.30,16.30,98.10,1048055,28,19909,-71
2024-03-03 13:45:20,16.20,16.20,16.20,98.10,1048504,28,20104,-73
2024-03-03 13:45:51,16.10,16.10,16.10,98.00,1046182,28,19995,-74
2024-03-03 13:46:22,16.10,16.10,16.10,97.90,1048007,28,20275,-70
2024-03-03 13:46:52,16.10,16.10,16.10,98.00,1050148,28,19905,-71
2024-03-03 13:47:23,16.10,16.10,16.10,98.00,1048188,28,19973,-71
2024-03-03 13:47:53,16.10,16.10,16.10,98.00,1044338,28,19995,-72
2024-03-03 13:48:24,16.10,16.10,16.10,98.00,1048535,28,19908,-70
2024-03-03 13:48:55,16.10,16.10,16.10,98.00,1047720,28,19909,-71
2024-03-03 13:49:26,16.10,16.10,16.10,98.10,1044064,28,19921,-70
2024-03-03 13:49:57,16.00,16.00,16.00,98.00,1049080,28,19927,-69
2024-03-03 13:50:28,16.10,16.10,16.10,98.00,1049873,28,19912,-70
2024-03-03 13:50:59,16.10,16.10,16.10,98.00,1047335,28,20383,-71
2024-03-03 13:51:29,16.10,16.10,16.10,98.00,1046937,28,19919,-69
2024-03-03 13:52:00,16.10,16.10,16.10,98.00,1046343,28,19904,-70
2024-03-03 13:52:30,16.10,16.10,16.10,98.00,1049232,28,19912,-71
2024-03-03 13:53:07,16.00,16.00,16.00,97.90,1027312,28,19929,-67
2024-03-03 13:53:38,16.10,16.10,16.10,98.00,1042490,28,19951,-70
2024-03-03 13:54:15,16.10,16.10,16.10,97.80,1049222,28,19961,-70
2024-03-03 13:54:46,16.10,16.10,16.10,97.80,1044188,28,19912,-70
2024-03-03 13:55:17,16.10,16.10,16.10,97.80,1048398,28,20294,-69
2024-03-03 13:55:48,16.10,16.10,16.10,97.80,1046295,28,19905,-71
2024-03-03 13:56:18,16.20,16.20,16.20,97.90,1047155,28,20309,-69
2024-03-03 13:56:49,16.10,16.10,16.10,97.80,1043236,28,19905,-72
2024-03-03 13:57:19,16.20,16.20,16.20,97.80,1040271,28,20112,-71
2024-03-03 13:57:50,16.10,16.10,16.10,97.80,1042888,28,19912,-70
2024-03-03 13:58:21,16.20,16.20,16.20,97.90,1043141,28,19960,-69
2024-03-03 13:58:51,16.20,16.20,16.20,97.70,1043637,28,19917,-70
2024-03-03 13:59:22,16.20,16.20,16.20,97.70,1048428,28,19961,-72
2024-03-03 13:59:52,16.20,16.20,16.20,97.70,1044275,28,19912,-72
2024-03-03 14:00:23,16.20,16.20,16.20,97.70,1047786,28,20224,-72
2024-03-03 14:00:54,16.30,16.30,16.30,97.70,1048389,28,19915,-71
2024-03-03 14:01:24,16.30,16.30,16.30,97.70,1048238,28,20000,-71
2024-03-03 14:01:55,16.30,16.30,16.30,97.60,1046421,28,19989,-72
2024-03-03 14:02:25,16.40,16.40,16.40,97.80,1043808,28,19932,-70
2024-03-03 14:02:56,16.40,16.40,16.40,97.80,1044115,28,19909,-71
2024-03-03 14:03:30,16.40,16.40,16.40,97.70,1046346,28,19973,-71
2024-03-03 14:04:02,16.40,16.40,16.40,97.60,1044781,28,19912,-71
2024-03-03 14:04:33,16.40,16.40,16.40,97.70,1047270,28,19919,-70
2024-03-03 14:05:04,16.30,16.30,16.30,97.70,1046396,28,19936,-70
2024-03-03 14:05:35,16.30,16.30,16.30,97.70,1043913,28,19908,-72
2024-03-03 14:06:05,16.30,16.30,16.30,97.70,1045779,28,20381,-70
2024-03-03 14:06:37,16.30,16.30,16.30,97.80,1049374,28,19915,-70
2024-03-03 14:07:08,16.40,16.40,16.40,97.90,1045820,28,19962,-69
2024-03-03 14:07:39,16.40,16.40,16.40,97.80,1046094,28,19954,-70
2024-03-03 14:08:12,16.40,16.40,16.40,97.90,1047911,28,19995,-70
2024-03-03 14:08:43,16.40,16.40,16.40,97.80,1046139,28,20022,-70
2024-03-03 14:09:15,16.40,16.40,16.40,97.90,1046229,28,19926,-70
2024-03-03 14:09:46,16.40,16.40,16.40,97.90,1047971,28,20421,-70
2024-03-03 14:10:16,16.50,16.50,16.50,98.00,1048842,28,19916,-70
2024-03-03 14:10:47,16.50,16.50,16.50,98.00,1046138,28,19915,-70
2024-03-03 14:11:17,16.50,16.50,16.50,98.00,1042038,28,20369,-70
2024-03-03 14:11:48,16.50,16.50,16.50,98.00,1043404,28,19911,-71
2024-03-03 14:12:20,16.60,16.60,16.60,98.00,1045721,28,19911,-69
2024-03-03 14:12:51,16.70,16.70,16.70,97.50,1047316,28,19955,-71
2024-03-03 14:13:21,16.70,16.70,16.70,97.30,1048786,28,19908,-70
2024-03-03 14:13:53,16.70,16.70,16.70,97.20,1046190,28,20072,-70
2024-03-03 14:14:23,16.80,16.80,16.80,97.20,1047369,28,19999,-71
2024-03-03 14:14:54,16.80,16.80,16.80,97.10,1048556,28,19982,-72
2024-03-03 14:15:26,16.80,16.80,16.80,97.00,1045855,28,19950,-70
2024-03-03 14:15:56,16.80,16.80,16.80,97.00,1047949,28,19904,-70
2024-03-03 14:16:27,16.80,16.80,16.80,97.00,1048178,28,19908,-70
2024-03-03 14:16:58,16.80,16.80,16.80,97.00,1046059,28,20252,-70
2024-03-03 14:17:28,16.70,16.70,16.70,96.80,1047775,28,20157,-70
2024-03-03 14:17:59,16.70,16.70,16.70,96.80,1041598,28,19911,-71
2024-03-03 14:18:31,16.50,16.50,16.50,96.80,1038144,28,19906,-69
2024-03-03 14:19:02,16.60,16.60,16.60,96.90,1042592,28,19954,-70
2024-03-03 14:19:33,16.50,16.50,16.50,96.90,1048307,28,19920,-71
2024-03-03 14:20:06,16.50,16.50,16.50,97.00,1047567,28,23258,-70
2024-03-03 14:20:38,16.50,16.50,16.50,97.10,1044191,28,20264,-70
2024-03-03 14:21:09,16.50,16.50,16.50,97.00,1049397,28,19930,-71
2024-03-03 14:21:40,16.50,16.50,16.50,97.00,1049984,28,20283,-69
2024-03-03 14:22:11,16.50,16.50,16.50,97.00,1045604,28,19923,-69
2024-03-03 14:22:48,16.50,16.50,16.50,96.90,1045988,28,20007,-71
2024-03-03 14:23:19,16.50,16.50,16.50,96.90,1044668,28,20278,-71
2024-03-03 14:23:50,16.60,16.60,16.60,96.90,1047818,28,19969,-70
2024-03-03 14:24:21,16.60,16.60,16.60,96.80,1045716,28,19905,-70
2024-03-03 14:24:52,16.60,16.60,16.60,96.60,1047076,28,20436,-70
2024-03-03 14:25:24,16.60,16.60,16.60,96.60,1049139,28,19919,-70
2024-03-03 14:25:56,16.60,16.60,16.60,96.40,1046394,28,20407,-71
2024-03-03 14:26:27,16.60,16.60,16.60,96.50,1047647,28,19908,-70
2024-03-03 14:26:57,16.60,16.60,16.60,96.30,1047712,28,19912,-68
2024-03-03 14:27:28,16.60,16.60,16.60,96.30,1046052,28,19920,-70
2024-03-03 14:27:58,16.60,16.60,16.60,96.20,1045844,28,20075,-71
2024-03-03 14:28:29,16.60,16.60,16.60,95.70,1047296,28,19908,-71
2024-03-03 14:29:00,16.50,16.50,16.50,95.70,1045670,28,20582,-69
2024-03-03 14:29:30,16.50,16.50,16.50,95.70,1046198,28,19958,-72
2024-03-03 14:30:01,16.50,16.50,16.50,95.60,1045198,28,19920,-72
2024-03-03 14:30:32,16.50,16.50,16.50,95.60,1042898,28,19940,-69
2024-03-03 14:31:02,16.40,16.40,16.40,95.60,1048478,28,19962,-72
2024-03-03 14:31:33,16.40,16.40,16.40,95.60,1046302,28,19912,-72
2024-03-03 14:32:04,16.40,16.40,16.40,95.60,1045994,28,20026,-71
2024-03-03 14:32:34,16.40,16.40,16.40,95.50,1043064,28,19913,-70
2024-03-03 14:33:05,16.40,16.40,16.40,95.50,1046412,28,19977,-71
2024-03-03 14:33:36,16.40,16.40,16.40,95.60,1042206,28,19913,-69
2024-03-03 14:34:07,16.40,16.40,16.40,95.70,1045720,28,19991,-70
2024-03-03 14:34:37,16.40,16.40,16.40,95.60,1042556,28,19931,-70
2024-03-03 14:35:08,16.40,16.40,16.40,95.60,1046513,28,19923,-70
2024-03-03 14:35:39,16.40,16.40,16.40,95.90,1044863,28,19916,-71
2024-03-03 14:36:09,16.40,16.40,16.40,96.00,1047493,28,19913,-70
2024-03-03 14:36:40,16.40,16.40,16.40,96.20,1042692,28,19989,-70
2024-03-03 14:37:14,16.50,16.50,16.50,96.30,1044846,28,19912,-70
2024-03-03 14:37:45,16.50,16.50,16.50,96.20,1047999,28,20377,-71
2024-03-03 14:38:15,16.50,16.50,16.50,96.20,1045310,28,19919,-71
2024-03-03 14:38:46,16.40,16.40,16.40,96.20,1046861,28,19920,-71
2024-03-03 14:39:16,16.40,16.40,16.40,96.10,1049362,28,20098,-71
2024-03-03 14:39:47,16.40,16.40,16.40,96.20,1048075,28,19919,-70
2024-03-03 14:40:18,16.40,16.40,16.40,96.00,1042683,28,20373,-71
2024-03-03 14:40:49,16.40,16.40,16.40,95.80,1039502,28,19943,-71
2024-03-03 14:41:20,16.40,16.40,16.40,95.80,1044664,28,20017,-70
2024-03-03 14:41:51,16.50,16.50,16.50,95.90,1045494,28,19908,-71
2024-03-03 14:42:21,16.40,16.40,16.40,95.90,1045251,28,19908,-71
2024-03-03 14:42:53,16.40,16.40,16.40,95.70,1043884,28,20010,-70
2024-03-03 14:43:24,16.50,16.50,16.50,95.50,1044915,28,20182,-74
2024-03-03 14:43:54,16.50,16.50,16.50,95.40,1043404,28,19909,-68
2024-03-03 14:44:25,16.60,16.60,16.60,94.60,1046486,28,19957,-67
2024-03-03 14:44:55,16.60,16.60,16.60,94.70,1043494,28,19920,-68
2024-03-03 14:45:30,16.60,16.60,16.60,94.60,1042612,28,19908,-72
2024-03-03 14:46:01,16.60,16.60,16.60,94.10,1037951,28,19909,-69
2024-03-03 14:46:32,16.60,16.60,16.60,94.20,1044860,28,19940,-68
2024-03-03 14:47:03,16.70,16.70,16.70,94.30,1045974,28,20514,-71
2024-03-03 14:47:33,16.70,16.70,16.70,93.90,1043887,28,20407,-70
2024-03-03 14:48:04,16.70,16.70,16.70,94.00,1046332,28,19911,-69
2024-03-03 14:48:35,16.80,16.80,16.80,94.20,1042438,28,19909,-70
2024-03-03 14:49:06,16.80,16.80,16.80,94.30,1043983,28,19988,-70
2024-03-03 14:49:36,16.80,16.80,16.80,94.10,1045722,28,19904,-68
2024-03-03 14:50:08,16.80,16.80,16.80,94.00,1045986,28,20267,-69
2024-03-03 14:50:38,16.90,16.90,16.90,93.90,1048510,28,20168,-71
2024-03-03 14:51:09,16.90,16.90,16.90,93.40,1045567,28,20369,-72
2024-03-03 14:51:40,17.00,17.00,17.00,91.10,1045789,28,19958,-70
2024-03-03 14:52:10,17.00,17.00,17.00,90.70,1047662,28,20267,-70
2024-03-03 14:52:41,17.10,17.10,17.10,88.60,1045407,28,19912,-69
2024-03-03 14:53:11,17.10,17.10,17.10,86.40,1045500,28,20266,-70
2024-03-03 14:53:43,17.10,17.10,17.10,84.20,1002329,28,19916,-70
2024-03-03 14:54:13,17.20,17.20,17.20,82.20,1046410,28,20396,-68
2024-03-03 14:54:46,17.20,17.20,17.20,82.10,1045935,28,20235,-69
2024-03-03 14:55:17,17.30,17.30,17.30,80.90,1045546,28,19913,-69
2024-03-03 14:55:48,17.30,17.30,17.30,81.10,1045413,28,19951,-70
2024-03-03 14:56:18,17.30,17.30,17.30,82.00,1045423,28,19959,-70
2024-03-03 14:56:49,17.30,17.30,17.30,80.80,1040819,28,20002,-69
2024-03-03 14:57:20,17.40,17.40,17.40,78.40,1033056,28,19921,-68
2024-03-03 14:57:50,17.30,17.30,17.30,77.80,1036187,28,20430,-70
2024-03-03 14:58:22,17.30,17.30,17.30,76.90,1036667,28,19931,-70
2024-03-03 14:58:53,17.20,17.20,17.20,76.00,1033767,28,19914,-69
2024-03-03 14:59:24,17.20,17.20,17.20,76.80,1037585,28,19914,-69
2024-03-03 14:59:55,17.10,17.10,17.10,76.10,1033554,28,19917,-69
2024-03-03 15:00:25,17.10,17.10,17.10,76.10,1037311,28,19913,-70
2024-03-03 15:00:56,17.10,17.10,17.10,76.70,1035692,28,19963,-69
2024-03-03 15:01:27,17.00,17.00,17.00,77.70,1041353,28,20124,-70
2024-03-03 15:01:57,17.00,17.00,17.00,76.20,1037727,28,19909,-69
2024-03-03 15:02:28,17.00,17.00,17.00,76.00,1037444,28,19931,-69
2024-03-03 15:02:58,17.00,17.00,17.00,76.40,1037713,28,20167,-70
2024-03-03 15:03:29,17.00,17.00,17.00,76.00,1037451,28,19921,-70
2024-03-03 15:04:00,16.90,16.90,16.90,76.20,1038722,28,19909,-69
2024-03-03 15:04:30,16.90,16.90,16.90,75.10,1040568,28,19909,-70
2024-03-03 15:05:01,16.90,16.90,16.90,74.90,1037541,28,19909,-69
2024-03-03 15:05:31,16.90,16.90,16.90,74.90,1037590,28,19905,-69
2024-03-03 15:06:02,16.80,16.80,16.80,75.80,1037605,28,19905,-69
2024-03-03 15:06:33,16.80,16.80,16.80,74.40,1038473,28,19905,-70
2024-03-03 15:07:04,16.80,16.80,16.80,73.70,1040261,28,19959,-70
2024-03-03 15:07:35,16.80,16.80,16.80,73.90,1037014,28,19909,-72
2024-03-03 15:08:06,16.80,16.80,16.80,73.40,1037978,28,19905,-70
2024-03-03 15:08:38,16.70,16.70,16.70,73.50,1037644,28,19964,-70
2024-03-03 15:09:09,16.70,16.70,16.70,74.30,1034936,28,19906,-70
2024-03-03 15:09:40,16.70,16.70,16.70,73.80,1028995,28,20012,-70
2024-03-03 15:10:10,16.70,16.70,16.70,73.90,1029338,28,20380,-70
2024-03-03 15:10:41,16.70,16.70,16.70,74.30,1035251,28,19910,-70
2024-03-03 15:11:11,16.70,16.70,16.70,74.60,1037550,28,20388,-70
2024-03-03 15:11:42,16.60,16.60,16.60,73.70,1037375,28,19905,-70
2024-03-03 15:12:13,16.60,16.60,16.60,73.10,1037340,28,20226,-70
2024-03-03 15:12:45,16.60,16.60,16.60,73.80,1037753,28,20370,-70
2024-03-03 15:13:15,16.60,16.60,16.60,74.10,1040444,28,19913,-70
2024-03-03 15:13:46,16.60,16.60,16.60,74.10,1041876,28,19913,-70
2024-03-03 15:14:16,16.60,16.60,16.60,74.30,1037662,28,19956,-70
2024-03-03 15:14:47,16.60,16.60,16.60,73.30,1035539,28,19919,-69
2024-03-03 15:15:17,16.50,16.50,16.50,73.40,1037858,28,20418,-70
2024-03-03 15:15:48,16.50,16.50,16.50,74.40,1035674,28,19913,-71
2024-03-03 15:16:19,16.50,16.50,16.50,73.40,1039658,28,19996,-68
2024-03-03 15:16:49,16.50,16.50,16.50,73.70,1034867,28,20625,-69
2024-03-03 15:17:20,16.50,16.50,16.50,74.60,1037947,28,20190,-70
2024-03-03 15:17:51,16.50,16.50,16.50,75.00,1034633,28,20016,-71
2024-03-03 15:18:23,16.50,16.50,16.50,74.30,1036294,28,20341,-69
2024-03-03 15:18:54,16.40,16.40,16.40,75.00,1036026,28,20020,-69
2024-03-03 15:19:25,16.40,16.40,16.40,73.60,1033689,28,20131,-70
2024-03-03 15:19:57,16.50,16.50,16.50,74.30,1036952,28,20280,-69
2024-03-03 15:20:28,16.40,16.40,16.40,75.20,1041114,28,19994,-70
2024-03-03 15:20:59,16.50,16.50,16.50,74.40,1035461,28,19917,-68
2024-03-03 15:21:29,16.50,16.50,16.50,74.00,1037971,28,20003,-70
2024-03-03 15:22:00,16.40,16.40,16.40,73.70,1039896,28,20027,-70
2024-03-03 15:22:31,16.40,16.40,16.40,73.80,1033267,28,19996,-69
2024-03-03 15:23:01,16.40,16.40,16.40,73.90,1039768,28,19905,-70
2024-03-03 15:23:32,16.50,16.50,16.50,73.40,1033426,28,20285,-69
2024-03-03 15:24:03,16.40,16.40,16.40,73.70,1037450,28,19905,-69
2024-03-03 15:24:33,16.40,16.40,16.40,73.60,1039772,28,20306,-70
2024-03-03 15:25:04,16.40,16.40,16.40,73.60,1035549,28,20004,-71
2024-03-03 15:25:35,16.40,16.40,16.40,73.30,1035270,28,20117,-67
2024-03-03 15:26:05,16.40,16.40,16.40,73.10,1037687,28,20063,-69
2024-03-03 15:26:36,16.30,16.30,16.30,73.50,1038704,28,19901,-69
2024-03-03 15:27:07,16.40,16.40,16.40,72.90,1037738,28,19917,-69
2024-03-03 15:27:38,16.40,16.40,16.40,73.30,1038148,28,19930,-68
2024-03-03 15:28:09,16.30,16.30,16.30,72.80,1033177,28,19988,-69
2024-03-03 15:28:40,16.40,16.40,16.40,72.60,1033347,28,20000,-69
2024-03-03 15:29:10,16.30,16.30,16.30,72.40,1038101,28,19920,-70
2024-03-03 15:29:41,16.30,16.30,16.30,72.30,1035524,28,20407,-69
2024-03-03 15:30:12,16.30,16.30,16.30,72.40,1037263,28,19909,-69
2024-03-03 15:30:42,16.30,16.30,16.30,72.30,1037434,28,19942,-69
2024-03-03 15:31:13,16.30,16.30,16.30,72.00,1034903,28,19913,-69
2024-03-03 15:31:44,16.30,16.30,16.30,72.00,1036835,28,19980,-69
2024-03-03 15:32:15,16.30,16.30,16.30,72.10,1034772,28,19921,-68
2024-03-03 15:32:45,16.20,16.20,16.20,72.40,1035941,28,19928,-69
2024-03-03 15:33:16,16.20,16.20,16.20,72.70,1033459,28,19914,-70
2024-03-03 15:33:46,16.20,16.20,16.20,72.40,1034347,28,19909,-71
2024-03-03 15:34:18,16.20,16.20,16.20,72.90,1035336,28,19933,-70
2024-03-03 15:34:48,16.20,16.20,16.20,74.00,1037928,28,20430,-69
2024-03-03 15:35:19,16.20,16.20,16.20,73.00,1037078,28,19906,-70
2024-03-03 15:35:49,16.20,16.20,16.20,73.80,1037826,28,19905,-70
2024-03-03 15:36:20,16.20,16.20,16.20,73.60,1034633,28,20808,-71
2024-03-03 15:36:52,16.20,16.20,16.20,73.60,1034362,28,19983,-69
2024-03-03 15:37:22,16.20,16.20,16.20,73.50,1039881,28,19916,-70
2024-03-03 15:37:53,16.20,16.20,16.20,74.00,1032665,28,19924,-70
2024-03-03 15:38:25,16.20,16.20,16.20,73.80,1036462,28,20357,-70
2024-03-03 15:38:56,16.20,16.20,16.20,72.90,1034775,28,19913,-69
2024-03-03 15:39:27,16.20,16.20,16.20,73.00,1037429,28,20382,-68
2024-03-03 15:39:58,16.10,16.10,16.10,73.00,1040984,28,20325,-69
2024-03-03 15:40:28,16.20,16.20,16.20,73.30,1033986,28,19917,-69
2024-03-03 15:40:59,16.10,16.10,16.10,72.80,1038973,28,20378,-69
2024-03-03 15:41:29,16.10,16.10,16.10,72.80,1033259,28,19917,-69
2024-03-03 15:42:00,16.10,16.10,16.10,73.00,1037000,28,19916,-69
2024-03-03 15:42:31,16.10,16.10,16.10,73.00,1037070,28,19914,-70
2024-03-03 15:43:01,16.10,16.10,16.10,73.10,1037813,28,19956,-69
2024-03-03 15:43:32,16.10,16.10,16.10,73.60,1037721,28,20873,-69
2024-03-03 15:44:02,16.10,16.10,16.10,73.60,1033717,28,19909,-69
2024-03-03 15:44:33,16.10,16.10,16.10,73.90,1036997,28,19913,-69
2024-03-03 15:45:04,16.00,16.00,16.00,74.00,1037161,28,19921,-70
2024-03-03 15:45:35,16.00,16.00,16.00,74.00,1038719,28,20358,-70
2024-03-03 15:46:06,16.00,16.00,16.00,74.30,1037723,28,19913,-70
2024-03-03 15:46:36,16.00,16.00,16.00,73.90,1032940,28,19936,-69
2024-03-03 15:47:07,16.00,16.00,16.00,74.00,1037458,28,19929,-69
2024-03-03 15:47:38,16.00,16.00,16.00,74.30,1037251,28,19913,-70
2024-03-03 15:48:09,16.00,16.00,16.00,74.70,1036250,28,19905,-69
2024-03-03 15:48:40,16.00,16.00,16.00,75.10,1038061,28,19905,-68
2024-03-03 15:49:11,16.00,16.00,16.00,74.30,1041449,28,20291,-69
2024-03-03 15:49:41,16.00,16.00,16.00,74.70,1040268,28,19987,-69
2024-03-03 15:50:12,16.00,16.00,16.00,74.10,1040116,28,19909,-69
2024-03-03 15:50:42,16.00,16.00,16.00,74.00,1036016,28,20280,-69
2024-03-03 15:51:13,15.90,15.90,15.90,74.00,1034456,28,19984,-68
2024-03-03 15:51:43,15.90,15.90,15.90,73.80,1035480,28,20399,-70
2024-03-03 15:52:14,15.90,15.90,15.90,73.80,1036716,28,19990,-69
2024-03-03 15:52:44,15.90,15.90,15.90,73.60,1036383,28,20388,-69
2024-03-03 15:53:15,15.90,15.90,15.90,74.20,1040316,28,20405,-70
2024-03-03 15:53:46,15.90,15.90,15.90,73.80,1035645,28,19924,-70
2024-03-03 15:54:16,15.90,15.90,15.90,73.60,1037266,28,20370,-70
2024-03-03 15:54:47,15.90,15.90,15.90,73.30,998222,28,20362,-69
2024-03-03 15:55:17,15.90,15.90,15.90,74.20,1037369,28,19909,-69
2024-03-03 15:55:48,15.90,15.90,15.90,73.50,1037789,28,20319,-71
2024-03-03 15:56:19,15.90,15.90,15.90,73.40,1037159,28,20242,-69
2024-03-03 15:56:50,15.90,15.90,15.90,73.00,1036731,28,19909,-70
2024-03-03 15:57:20,15.90,15.90,15.90,73.10,1047406,28,20187,-69
2024-03-03 15:57:51,15.80,15.80,15.80,73.20,1046400,28,20291,-69
2024-03-03 15:58:21,15.80,15.80,15.80,73.20,1045268,28,19956,-70
2024-03-03 15:58:52,15.80,15.80,15.80,73.30,1045653,28,20310,-69
2024-03-03 15:59:22,15.80,15.80,15.80,73.30,1045620,28,19943,-69
2024-03-03 15:59:54,15.80,15.80,15.80,73.30,1043891,28,20279,-69
2024-03-03 16:00:24,15.80,15.80,15.80,73.20,1045112,28,19954,-70
2024-03-03 16:00:55,15.80,15.80,15.80,72.80,1043092,28,20264,-69
2024-03-03 16:01:26,15.80,15.80,15.80,72.90,1045798,28,19901,-69
2024-03-03 16:01:59,15.80,15.80,15.80,72.80,1045698,28,20438,-70
2024-03-03 16:02:30,15.80,15.80,15.80,73.10,1048519,28,20392,-69
2024-03-03 16:03:01,15.70,15.70,15.70,73.30,1046475,28,19942,-70
2024-03-03 16:03:31,15.70,15.70,15.70,73.20,1045306,28,20320,-71
2024-03-03 16:04:02,15.70,15.70,15.70,73.20,1046049,28,19916,-70
2024-03-03 16:04:32,15.70,15.70,15.70,73.30,1045482,28,19916,-70
2024-03-03 16:05:03,15.70,15.70,15.70,73.80,1045380,28,19955,-70
2024-03-03 16:05:34,15.70,15.70,15.70,73.60,1043963,28,20020,-70
2024-03-03 16:06:04,15.70,15.70,15.70,73.50,1048371,28,19993,-69
2024-03-03 16:06:35,15.70,15.70,15.70,73.40,1043532,28,20222,-68
2024-03-03 16:07:05,15.60,15.60,15.60,73.40,1045501,28,20004,-69
2024-03-03 16:07:36,15.60,15.60,15.60,73.50,1045805,28,19919,-70
2024-03-03 16:08:09,15.60,15.60,15.60,74.40,1043645,28,20086,-70
2024-03-03 16:08:39,15.60,15.60,15.60,73.70,1040072,28,19917,-70
2024-03-03 16:09:10,15.60,15.60,15.60,74.00,1045854,28,20378,-69
2024-03-03 16:09:41,15.60,15.60,15.60,74.00,1045697,28,19900,-70
2024-03-03 16:10:11,15.60,15.60,15.60,74.30,1045673,28,20279,-71
2024-03-03 16:10:43,15.60,15.60,15.60,73.90,1047663,28,19939,-70
2024-03-03 16:11:14,15.60,15.60,15.60,73.90,1045400,28,19985,-69
2024-03-03 16:11:44,15.60,15.60,15.60,74.00,1043737,28,20002,-70
2024-03-03 16:12:15,15.50,15.50,15.50,73.70,1043366,28,20334,-70
2024-03-03 16:12:46,15.50,15.50,15.50,73.90,1045800,28,19911,-70
2024-03-03 16:13:16,15.50,15.50,15.50,74.00,1043586,28,20013,-71
2024-03-03 16:13:47,15.50,15.50,15.50,74.30,1043707,28,19969,-70
2024-03-03 16:14:18,15.50,15.50,15.50,74.20,1045108,28,19909,-71
2024-03-03 16:14:48,15.50,15.50,15.50,74.60,1043934,28,19996,-70
2024-03-03 16:15:19,15.40,15.40,15.40,74.70,1046918,28,19905,-71
2024-03-03 16:15:50,15.50,15.50,15.50,74.80,1047691,28,20006,-70
2024-03-03 16:16:25,15.40,15.40,15.40,74.80,1040595,28,19909,-70
2024-03-03 16:16:56,15.40,15.40,15.40,74.80,1042913,28,20665,-70
2024-03-03 16:17:27,15.40,15.40,15.40,75.00,1040236,28,20386,-69
2024-03-03 16:17:58,15.40,15.40,15.40,74.80,1041493,28,20191,-72
2024-03-03 16:18:30,15.40,15.40,15.40,74.80,1043861,28,19916,-70
2024-03-03 16:19:00,15.40,15.40,15.40,74.70,1043666,28,19982,-70
2024-03-03 16:19:31,15.30,15.30,15.30,74.90,1044833,28,20002,-73
2024-03-03 16:20:01,15.30,15.30,15.30,75.20,1043149,28,20316,-70
2024-03-03 16:20:32,15.30,15.30,15.30,75.20,1044574,28,20347,-70
2024-03-03 16:21:03,15.30,15.30,15.30,75.10,1043939,28,19913,-72
2024-03-03 16:21:34,15.30,15.30,15.30,75.20,1044189,28,19991,-70
2024-03-03 16:22:05,15.20,15.20,15.20,74.50,1040862,28,19915,-71
2024-03-03 16:22:36,15.30,15.30,15.30,74.90,1042458,28,19912,-70
2024-03-03 16:23:06,15.20,15.20,15.20,74.80,1043601,28,19908,-70
2024-03-03 16:23:37,15.20,15.20,15.20,74.70,1041599,28,19909,-69
2024-03-03 16:24:08,15.20,15.20,15.20,75.20,1045041,28,20338,-70
2024-03-03 16:24:38,15.20,15.20,15.20,74.90,1043597,28,19935,-69
2024-03-03 16:25:09,15.20,15.20,15.20,75.00,1039684,28,20240,-70
2024-03-03 16:25:39,15.10,15.10,15.10,75.00,1042256,28,20371,-70
2024-03-03 16:26:11,15.10,15.10,15.10,75.10,1049346,28,19904,-71
2024-03-03 16:26:43,15.10,15.10,15.10,75.30,1041559,28,20338,-70
2024-03-03 16:27:13,15.10,15.10,15.10,75.60,1041640,28,20360,-70
2024-03-03 16:27:44,15.00,15.00,15.00,75.40,1042372,28,20006,-74
2024-03-03 16:28:15,15.00,15.00,15.00,75.80,1043623,28,19916,-72
2024-03-03 16:28:45,15.00,15.00,15.00,75.50,1043833,28,20046,-72
2024-03-03 16:29:19,15.00,15.00,15.00,75.90,1046327,28,19904,-71
2024-03-03 16:29:50,15.00,15.00,15.00,75.40,1044164,28,19900,-70
2024-03-03 16:30:20,14.90,14.90,14.90,75.70,1046764,28,19904,-69
2024-03-03 16:30:51,14.90,14.90,14.90,75.70,1041547,28,20187,-69
2024-03-03 16:31:21,14.90,14.90,14.90,75.10,1037585,28,19909,-70
2024-03-03 16:31:52,14.90,14.90,14.90,75.50,1037199,28,20312,-71
2024-03-03 16:32:23,14.90,14.90,14.90,75.50,1045188,28,19927,-71
2024-03-03 16:32:53,14.90,14.90,14.90,75.40,1040751,28,19948,-69
2024-03-03 16:33:24,14.80,14.80,14.80,75.70,1046580,28,20207,-70
2024-03-03 16:33:54,14.80,14.80,14.80,76.00,1045327,28,19908,-71
2024-03-03 16:34:26,14.80,14.80,14.80,75.60,1042288,28,19907,-70
2024-03-03 16:34:56,14.80,14.80,14.80,75.50,1042739,28,19905,-72
2024-03-03 16:35:27,14.80,14.80,14.80,76.00,1046974,28,19908,-75
2024-03-03 16:35:57,14.70,14.70,14.70,75.70,1043398,28,19919,-73
2024-03-03 16:36:29,14.70,14.70,14.70,76.00,1043634,28,21274,-72
2024-03-03 16:36:59,14.70,14.70,14.70,75.70,1041019,28,19927,-70
2024-03-03 16:37:30,14.70,14.70,14.70,75.50,1045438,28,19919,-71
2024-03-03 16:38:01,14.70,14.70,14.70,76.10,1047531,28,20461,-70
2024-03-03 16:38:31,14.60,14.60,14.60,75.60,1040537,28,19932,-73
2024-03-03 16:39:05,14.60,14.60,14.60,75.80,1043036,28,20325,-71
2024-03-03 16:39:35,14.60,14.60,14.60,75.80,1049106,28,20001,-72
2024-03-03 16:40:07,14.60,14.60,14.60,76.10,1042338,28,19913,-72
2024-03-03 16:40:38,14.60,14.60,14.60,76.00,1045219,28,20363,-71
2024-03-03 16:41:08,14.60,14.60,14.60,76.40,1044678,28,19913,-70
2024-03-03 16:41:39,14.50,14.50,14.50,76.10,1041460,28,19919,-72
2024-03-03 16:42:10,14.50,14.50,14.50,75.80,1045938,28,20383,-71
2024-03-03 16:42:52,14.50,14.50,14.50,75.80,1042512,28,20023,-69
2024-03-03 16:43:24,14.50,14.50,14.50,75.90,1041349,28,19947,-71
2024-03-03 16:43:55,14.50,14.50,14.50,76.10,1046607,28,19911,-72
2024-03-03 16:44:25,14.40,14.40,14.40,76.10,1045881,28,19915,-70
2024-03-03 16:44:56,14.40,14.40,14.40,76.10,1044452,28,20311,-71
2024-03-03 16:45:26,14.40,14.40,14.40,76.10,1044677,28,20299,-71
2024-03-03 16:45:57,14.40,14.40,14.40,76.30,1040232,28,19963,-70
2024-03-03 16:46:28,14.30,14.30,14.30,76.10,1040971,28,19923,-70
2024-03-03 16:46:58,14.30,14.30,14.30,76.10,1046261,28,20849,-70
2024-03-03 16:47:29,14.30,14.30,14.30,76.50,1043739,28,19966,-70
2024-03-03 16:48:00,14.30,14.30,14.30,76.30,1044158,28,20387,-69
2024-03-03 16:48:31,14.20,14.20,14.20,76.30,1042554,28,19916,-71
2024-03-03 16:49:01,14.20,14.20,14.20,76.50,1044487,28,19912,-70
2024-03-03 16:49:32,14.20,14.20,14.20,76.40,1044438,28,19912,-69
2024-03-03 16:50:04,14.20,14.20,14.20,76.70,1044874,28,20356,-71
2024-03-03 16:50:34,14.20,14.20,14.20,76.50,1041080,28,20356,-68
2024-03-03 16:51:26,14.20,14.20,14.20,76.20,1046589,28,19904,-69
2024-03-03 16:51:57,14.10,14.10,14.10,76.10,1046435,28,19909,-70
2024-03-03 16:52:27,14.10,14.10,14.10,76.40,1042421,28,19909,-70
2024-03-03 16:52:58,14.00,14.00,14.00,77.10,1042287,28,19909,-70
2024-03-03 16:53:29,14.00,14.00,14.00,76.70,1044853,28,19916,-70
2024-03-03 16:54:00,14.00,14.00,14.00,76.70,1046391,28,19909,-72
2024-03-03 16:54:31,14.00,14.00,14.00,76.90,1042781,28,19960,-70
2024-03-03 16:55:01,14.00,14.00,14.00,76.60,1045357,28,19912,-70
2024-03-03 16:55:32,14.00,14.00,14.00,77.00,1043403,28,19919,-69
2024-03-03 16:56:04,14.00,14.00,14.00,76.70,1046409,28,20382,-70
2024-03-03 16:56:35,13.90,13.90,13.90,76.80,1045516,28,19913,-71
2024-03-03 16:57:06,13.90,13.90,13.90,76.80,1045561,28,19970,-70
2024-03-03 16:57:37,13.90,13.90,13.90,77.20,1000046,28,20009,-70
2024-03-03 16:58:07,13.80,13.80,13.80,76.90,1046401,28,19924,-71
2024-03-03 16:58:41,13.80,13.80,13.80,77.40,1041934,28,19944,-72
2024-03-03 16:59:13,13.80,13.80,13.80,77.30,1043364,28,20293,-70
2024-03-03 16:59:44,13.80,13.80,13.80,77.10,1042249,28,20003,-69
2024-03-03 17:00:15,13.80,13.80,13.80,77.10,1049536,28,20395,-69
2024-03-03 17:00:46,13.80,13.80,13.80,77.20,1048310,28,19908,-70
2024-03-03 17:01:17,13.70,13.70,13.70,77.10,1045599,28,20244,-70
2024-03-03 17:01:48,13.70,13.70,13.70,77.00,1043410,28,19916,-70
2024-03-03 17:02:20,13.70,13.70,13.70,77.00,1042255,28,19912,-71
2024-03-03 17:02:50,13.70,13.70,13.70,77.00,1045805,28,19920,-71
2024-03-03 17:03:21,13.60,13.60,13.60,76.90,1043944,28,20282,-70
2024-03-03 17:03:51,13.60,13.60,13.60,76.90,1046430,28,19919,-70
2024-03-03 17:04:22,13.60,13.60,13.60,77.10,1046884,28,19908,-69
2024-03-03 17:04:53,13.60,13.60,13.60,77.10,1042626,28,19923,-69
2024-03-03 17:05:24,13.60,13.60,13.60,77.40,1048328,28,19936,-70
2024-03-03 17:05:55,13.60,13.60,13.60,77.70,1042561,28,20419,-70
2024-03-03 17:06:25,13.60,13.60,13.60,77.30,1046113,28,20352,-69
2024-03-03 17:06:57,13.50,13.50,13.50,77.20,1044952,28,20007,-72
2024-03-03 17:07:27,13.50,13.50,13.50,77.20,1047056,28,20262,-70
2024-03-03 17:07:58,13.50,13.50,13.50,77.40,1048198,28,19907,-70
2024-03-03 17:08:29,13.50,13.50,13.50,77.20,1043809,28,20356,-73
2024-03-03 17:08:59,13.40,13.40,13.40,77.20,1042678,28,20436,-71
2024-03-03 17:09:30,13.40,13.40,13.40,77.40,1039567,28,20296,-71
2024-03-03 17:10:04,13.40,13.40,13.40,77.50,1041331,28,19924,-72
2024-03-03 17:10:34,13.40,13.40,13.40,77.30,1037545,28,19928,-70
2024-03-03 17:11:06,13.40,13.40,13.40,77.20,1045539,28,19916,-76
2024-03-03 17:11:38,13.40,13.40,13.40,77.20,1046617,28,19916,-74
2024-03-03 17:12:09,13.30,13.30,13.30,77.00,1047798,28,19919,-75
2024-03-03 17:12:39,13.30,13.30,13.30,77.40,1045367,28,19912,-74
2024-03-03 17:13:10,13.30,13.30,13.30,77.50,1039968,28,20399,-74
2024-03-03 17:13:41,13.30,13.30,13.30,77.70,1044304,28,19944,-77
2024-03-03 17:14:11,13.30,13.30,13.30,77.50,1040531,28,19921,-74
2024-03-03 17:14:42,13.20,13.20,13.20,77.50,1042221,28,19920,-73
2024-03-03 17:15:12,13.20,13.20,13.20,77.60,1048393,28,20727,-78
2024-03-03 17:15:43,13.20,13.20,13.20,77.60,1044021,28,20881,-80
2024-03-03 17:16:14,13.20,13.20,13.20,77.70,1048349,28,19977,-79
2024-03-03 17:16:45,13.20,13.20,13.20,77.70,1046070,28,19963,-78
2024-03-03 17:17:15,13.10,13.10,13.10,77.80,1044563,28,19916,-80
2024-03-03 17:17:46,13.10,13.10,13.10,77.80,1044923,28,20473,-80
2024-03-03 17:18:17,13.10,13.10,13.10,77.80,1040488,28,19959,-79
2024-03-03 17:18:48,13.00,13.00,13.00,77.70,1046840,28,19919,-78
2024-03-03 17:19:20,13.00,13.00,13.00,77.70,1037887,28,19913,-80
2024-03-03 17:19:51,13.00,13.00,13.00,77.80,1049919,28,19999,-81
2024-03-03 17:20:21,13.00,13.00,13.00,77.90,1042584,28,19908,-81
2024-03-03 17:20:53,13.00,13.00,13.00,78.30,1046681,28,19909,-79
2024-03-03 17:21:24,13.00,13.00,13.00,77.80,1044643,28,20363,-79
2024-03-03 17:21:55,12.90,12.90,12.90,77.90,1048096,28,19909,-80
2024-03-03 17:22:26,12.90,12.90,12.90,78.20,1047640,28,19912,-80
2024-03-03 17:22:58,12.90,12.90,12.90,78.20,1044706,28,19931,-80
2024-03-03 17:23:29,12.90,12.90,12.90,78.10,1048504,28,19961,-80
2024-03-03 17:23:59,12.80,12.80,12.80,78.10,1048379,28,20445,-79
2024-03-03 17:24:30,12.80,12.80,12.80,78.20,1051175,28,19955,-80
2024-03-03 17:25:00,12.80,12.80,12.80,78.40,1045542,28,20378,-81
2024-03-03 17:25:31,12.80,12.80,12.80,78.60,1043166,28,19909,-78
2024-03-03 17:26:02,12.70,12.70,12.70,78.50,1049441,28,19940,-81
2024-03-03 17:26:35,12.70,12.70,12.70,78.70,1047066,28,20369,-79
2024-03-03 17:27:06,12.70,12.70,12.70,78.80,1046103,28,20652,-78
2024-03-03 17:27:37,12.70,12.70,12.70,78.70,1043025,28,19920,-79
2024-03-03 17:28:07,12.70,12.70,12.70,78.70,1046319,28,20267,-79
2024-03-03 17:28:38,12.60,12.60,12.60,78.70,1046405,28,19912,-82
2024-03-03 17:29:08,12.60,12.60,12.60,78.80,1046401,28,20043,-80
2024-03-03 17:29:39,12.60,12.60,12.60,78.70,1046982,28,20002,-80
2024-03-03 17:30:10,12.60,12.60,12.60,78.70,1045042,28,20095,-81
2024-03-03 17:30:41,12.50,12.50,12.50,78.60,1051044,28,20397,-81
2024-03-03 17:31:12,12.50,12.50,12.50,78.70,1045326,28,20067,-79
2024-03-03 17:31:43,12.50,12.50,12.50,78.50,1047450,28,20369,-79
2024-03-03 17:32:14,12.50,12.50,12.50,78.60,1050143,28,19908,-81
2024-03-03 17:32:45,12.50,12.50,12.50,78.70,1050362,28,20003,-82
2024-03-03 17:33:15,12.50,12.50,12.50,78.70,1050820,28,19912,-79
2024-03-03 17:33:49,12.50,12.50,12.50,78.90,1047002,28,19931,-79
2024-03-03 17:34:20,12.40,12.40,12.40,79.30,1045369,28,19908,-79
2024-03-03 17:34:51,12.50,12.50,12.50,78.90,1050130,28,19935,-80
2024-03-03 17:35:21,12.40,12.40,12.40,78.70,1049914,28,19992,-80
2024-03-03 17:35:52,12.40,12.40,12.40,78.70,1052155,28,19975,-79
2024-03-03 17:36:24,12.40,12.40,12.40,78.80,1048758,28,19916,-80
2024-03-03 17:36:54,12.40,12.40,12.40,78.90,1049107,28,19904,-78
2024-03-03 17:37:25,12.40,12.40,12.40,79.00,1046738,28,19962,-79
2024-03-03 17:37:56,12.40,12.40,12.40,79.00,1048167,28,19927,-79
2024-03-03 17:38:26,12.30,12.30,12.30,79.00,1046244,28,19905,-79
2024-03-03 17:38:57,12.30,12.30,12.30,79.00,1049335,28,19905,-82
2024-03-03 17:39:27,12.30,12.30,12.30,79.10,1044527,28,20263,-78
2024-03-03 17:39:58,12.30,12.30,12.30,79.10,1048654,28,20302,-80
2024-03-03 17:40:29,12.30,12.30,12.30,79.10,1046524,28,20330,-80
2024-03-03 17:41:01,12.30,12.30,12.30,79.10,1045533,28,19909,-80
2024-03-03 17:41:31,12.20,12.20,12.20,79.10,1046475,28,20357,-79
2024-03-03 17:42:02,12.20,12.20,12.20,79.20,1045324,28,19909,-81
2024-03-03 17:42:33,12.30,12.30,12.30,79.30,1048526,28,19908,-80
2024-03-03 17:43:03,12.20,12.20,12.20,79.30,1047178,28,19908,-80
2024-03-03 17:43:34,12.20,12.20,12.20,79.40,1049289,28,19896,-79
2024-03-03 17:44:04,12.20,12.20,12.20,79.60,1048271,28,20303,-79
2024-03-03 17:44:35,12.20,12.20,12.20,79.90,1045552,28,20211,-81
2024-03-03 17:45:06,12.10,12.10,12.10,80.00,1048334,28,19913,-83
2024-03-03 17:45:37,12.10,12.10,12.10,80.10,1045928,28,20561,-79
2024-03-03 17:46:08,12.10,12.10,12.10,79.90,1049751,28,20321,-77
2024-03-03 17:46:39,12.10,12.10,12.10,79.70,1048620,28,20018,-79
2024-03-03 17:47:09,12.10,12.10,12.10,79.90,1051619,28,19930,-79
2024-03-03 17:47:40,12.00,12.00,12.00,80.00,1046483,28,19936,-78
2024-03-03 17:48:11,12.00,12.00,12.00,80.50,1049380,28,20601,-80
2024-03-03 17:48:41,12.00,12.00,12.00,81.00,1048733,28,19912,-78
2024-03-03 17:49:12,11.90,11.90,11.90,80.80,1049090,28,19916,-80
2024-03-03 17:49:42,11.90,11.90,11.90,80.80,1045580,28,20342,-79
2024-03-03 17:50:13,11.90,11.90,11.90,80.90,1044911,28,20303,-79
2024-03-03 17:50:44,11.80,11.80,11.80,80.40,1046598,28,19913,-79
2024-03-03 17:51:15,11.80,11.80,11.80,80.30,1042168,28,19909,-80
2024-03-03 17:51:46,11.80,11.80,11.80,80.50,1044829,28,19909,-79
2024-03-03 17:52:17,11.80,11.80,11.80,80.40,1043517,28,20374,-79
2024-03-03 17:52:47,11.80,11.80,11.80,80.40,1044534,28,20004,-79
2024-03-03 17:53:20,11.80,11.80,11.80,81.40,1043034,28,20276,-79
2024-03-03 17:53:54,11.70,11.70,11.70,81.90,1041951,28,20391,-80
2024-03-03 17:54:24,11.80,11.80,11.80,82.00,1023111,28,20363,-79
2024-03-03 17:54:55,11.70,11.70,11.70,81.80,1047402,28,19915,-78
2024-03-03 17:55:25,11.70,11.70,11.70,81.90,1045257,28,19955,-79
2024-03-03 17:55:56,11.60,11.60,11.60,81.80,1046460,28,19905,-79
2024-03-03 17:56:27,11.60,11.60,11.60,82.00,1040798,28,19908,-78
2024-03-03 17:56:57,11.60,11.60,11.60,81.80,1044816,28,20007,-78
2024-03-03 17:57:30,11.50,11.50,11.50,81.80,1048011,28,19947,-78
2024-03-03 17:58:02,11.50,11.50,11.50,81.90,1045083,28,20361,-79
2024-03-03 17:58:33,11.50,11.50,11.50,81.90,1044631,28,20235,-79
2024-03-03 17:59:03,11.50,11.50,11.50,82.00,1046577,28,19900,-79
2024-03-03 17:59:34,11.50,11.50,11.50,82.20,1043486,28,19917,-79
2024-03-03 18:00:05,11.40,11.40,11.40,82.50,1047934,28,19932,-79
2024-03-03 18:00:35,11.50,11.50,11.50,82.90,1046193,28,19916,-80
2024-03-03 18:01:06,11.40,11.40,11.40,83.10,1049013,28,19912,-79
2024-03-03 18:01:37,11.40,11.40,11.40,83.20,1044578,28,19918,-79
2024-03-03 18:02:07,11.30,11.30,11.30,83.20,1043403,28,20466,-79
2024-03-03 18:02:38,11.30,11.30,11.30,83.10,1049227,28,20272,-79
2024-03-03 18:03:09,11.30,11.30,11.30,83.10,1045230,28,19929,-80
2024-03-03 18:03:39,11.30,11.30,11.30,83.20,1040895,28,20293,-79
2024-03-03 18:04:10,11.20,11.20,11.20,83.20,1043519,28,19920,-80
2024-03-03 18:04:40,11.30,11.30,11.30,83.00,1043177,28,19913,-80
2024-03-03 18:05:11,11.20,11.20,11.20,83.20,1046916,28,20067,-79
2024-03-03 18:05:42,11.20,11.20,11.20,83.10,1040761,28,19919,-80
2024-03-03 18:06:12,11.20,11.20,11.20,83.20,1045140,28,19934,-80
2024-03-03 18:06:43,11.20,11.20,11.20,83.30,1038317,28,19960,-80
2024-03-03 18:07:14,11.20,11.20,11.20,83.60,1045426,28,20067,-79
2024-03-03 18:07:44,11.10,11.10,11.10,83.60,1046773,28,19901,-80
2024-03-03 18:08:15,11.10,11.10,11.10,83.70,1045645,28,19939,-79
2024-03-03 18:08:45,11.10,11.10,11.10,83.90,1045318,28,20379,-79
2024-03-03 18:09:16,11.10,11.10,11.10,83.90,1050093,28,19908,-79
2024-03-03 18:09:48,11.10,11.10,11.10,83.80,1042989,28,20245,-79
2024-03-03 18:10:19,11.00,11.00,11.00,83.60,1042172,28,19944,-80
2024-03-03 18:10:50,11.00,11.00,11.00,83.60,1045830,28,20007,-81
2024-03-03 18:11:20,11.00,11.00,11.00,83.60,1046495,28,19937,-80
2024-03-03 18:11:51,11.00,11.00,11.00,83.70,1046194,28,19963,-80
2024-03-03 18:12:22,11.00,11.00,11.00,83.80,1042378,28,19999,-79
2024-03-03 18:12:52,11.00,11.00,11.00,83.80,1040427,28,19905,-79
2024-03-03 18:13:23,10.90,10.90,10.90,83.90,1041549,28,19909,-79
2024-03-03 18:13:54,10.90,10.90,10.90,84.30,1044827,28,20340,-78
2024-03-03 18:14:24,11.00,11.00,11.00,84.30,1045384,28,19908,-80
2024-03-03 18:14:55,11.00,11.00,11.00,84.30,1050305,28,19904,-78
2024-03-03 18:15:25,11.00,11.00,11.00,84.10,1047000,28,20129,-78
2024-03-03 18:15:56,11.00,11.00,11.00,84.00,1050891,28,19918,-78
2024-03-03 18:16:27,11.00,11.00,11.00,84.00,1044368,28,19905,-79
2024-03-03 18:16:57,11.00,11.00,11.00,84.10,1047478,28,19981,-81
2024-03-03 18:17:28,11.00,11.00,11.00,83.90,1045681,28,19908,-79
2024-03-03 18:17:59,11.00,11.00,11.00,84.10,1045489,28,19927,-79
2024-03-03 18:18:30,11.00,11.00,11.00,84.20,1046456,28,20305,-79
2024-03-03 18:19:00,11.00,11.00,11.00,84.20,1046384,28,19908,-79
2024-03-03 18:19:31,11.00,11.00,11.00,84.40,1045901,28,19958,-79
2024-03-03 18:20:05,11.00,11.00,11.00,84.50,1049901,28,20006,-81
2024-03-03 18:20:36,11.00,11.00,11.00,84.40,1044539,28,19913,-79
2024-03-03 18:21:07,10.90,10.90,10.90,84.50,1046927,28,19908,-79
2024-03-03 18:21:37,10.90,10.90,10.90,84.50,1044313,28,20351,-79
2024-03-03 18:22:08,10.90,10.90,10.90,84.50,1044436,28,20056,-78
2024-03-03 18:22:39,10.90,10.90,10.90,84.60,1042505,28,19967,-78
2024-03-03 18:23:09,10.80,10.80,10.80,84.60,1038688,28,19901,-79
2024-03-03 18:23:40,10.80,10.80,10.80,84.80,1042538,28,20051,-80
2024-03-03 18:24:10,10.80,10.80,10.80,84.90,1040996,28,19917,-79
2024-03-03 18:24:41,10.80,10.80,10.80,84.90,1044344,28,19908,-79
2024-03-03 18:25:12,10.80,10.80,10.80,85.00,1046092,28,19919,-78
2024-03-03 18:25:42,10.80,10.80,10.80,85.20,1044815,28,19919,-78
2024-03-03 18:26:13,10.80,10.80,10.80,84.80,1046547,28,19911,-79
2024-03-03 18:26:43,10.80,10.80,10.80,84.80,1044626,28,20250,-79
2024-03-03 18:27:14,10.80,10.80,10.80,85.10,1043805,28,20257,-78
2024-03-03 18:27:45,10.80,10.80,10.80,85.40,1039285,28,19921,-78
2024-03-03 18:28:15,10.80,10.80,10.80,85.00,1040524,28,19917,-79
2024-03-03 18:28:46,10.70,10.70,10.70,85.00,1044279,28,19971,-79
2024-03-03 18:29:17,10.70,10.70,10.70,85.10,1041948,28,20539,-79
2024-03-03 18:29:47,10.70,10.70,10.70,85.20,1045126,28,19916,-77
2024-03-03 18:30:18,10.70,10.70,10.70,84.90,1045894,28,20307,-78
2024-03-03 18:30:48,10.70,10.70,10.70,85.60,1043178,28,19916,-79
2024-03-03 18:31:19,10.70,10.70,10.70,85.70,1043786,28,19973,-79
2024-03-03 18:31:51,10.70,10.70,10.70,86.10,1045064,28,20011,-79
2024-03-03 18:32:21,10.60,10.60,10.60,86.90,1045231,28,19919,-81
2024-03-03 18:32:52,10.70,10.70,10.70,87.50,1048153,28,20283,-79
2024-03-03 18:33:23,10.60,10.60,10.60,87.50,1045591,28,20005,-79
2024-03-03 18:33:54,10.60,10.60,10.60,87.50,1045933,28,19932,-80
2024-03-03 18:34:24,10.60,10.60,10.60,87.10,1044497,28,19920,-76
2024-03-03 18:34:55,10.50,10.50,10.50,86.40,1043074,28,19909,-79
2024-03-03 18:35:26,10.50,10.50,10.50,86.00,1046334,28,19908,-80
2024-03-03 18:35:56,10.50,10.50,10.50,85.90,1041489,28,19923,-78
2024-03-03 18:36:28,10.50,10.50,10.50,86.10,1043473,28,19905,-79
2024-03-03 18:36:59,10.50,10.50,10.50,86.40,1041992,28,20346,-78
2024-03-03 18:37:30,10.50,10.50,10.50,86.10,1034153,28,20295,-79
2024-03-03 18:38:00,10.50,10.50,10.50,86.10,1038179,28,19912,-79
2024-03-03 18:38:32,10.50,10.50,10.50,86.20,1038740,28,20474,-79
2024-03-03 18:39:04,10.40,10.40,10.40,86.20,1045757,28,19984,-79
2024-03-03 18:39:35,10.40,10.40,10.40,86.30,1044946,28,20474,-79
2024-03-03 18:40:08,10.40,10.40,10.40,86.50,1049739,28,19901,-78
2024-03-03 18:40:38,10.40,10.40,10.40,86.90,1049373,28,20348,-79
2024-03-03 18:41:09,10.40,10.40,10.40,87.50,1051002,28,20018,-78
2024-03-03 18:41:40,10.40,10.40,10.40,87.60,1046146,28,19976,-79
2024-03-03 18:42:13,10.30,10.30,10.30,87.80,1049979,28,20197,-81
2024-03-03 18:42:45,10.20,10.20,10.20,87.90,1046210,28,19897,-79
2024-03-03 18:43:15,10.30,10.30,10.30,87.90,1046552,28,19969,-81
2024-03-03 18:43:46,10.20,10.20,10.20,87.60,1047504,28,19921,-79
2024-03-03 18:44:16,10.20,10.20,10.20,87.60,1046151,28,20011,-80
2024-03-03 18:44:47,10.20,10.20,10.20,88.10,1043066,28,19955,-82
2024-03-03 18:45:19,10.20,10.20,10.20,88.60,1047742,28,19954,-81
2024-03-03 18:45:49,10.20,10.20,10.20,89.20,1046656,28,19966,-79
2024-03-03 18:46:20,10.20,10.20,10.20,89.20,1049193,28,19941,-79
2024-03-03 18:46:51,10.20,10.20,10.20,89.30,1044950,28,20327,-81
2024-03-03 18:47:21,10.10,10.10,10.10,89.50,1046427,28,19991,-78
2024-03-03 18:47:52,10.10,10.10,10.10,89.80,1042335,28,20000,-78
2024-03-03 18:48:22,10.10,10.10,10.10,90.20,1046370,28,19920,-78
2024-03-03 18:48:53,10.10,10.10,10.10,90.20,1046910,28,19912,-80
2024-03-03 18:49:24,10.10,10.10,10.10,89.90,1044824,28,19962,-78
2024-03-03 18:49:56,10.00,10.00,10.00,89.90,1046596,28,19919,-80
2024-03-03 18:50:30,10.00,10.00,10.00,90.00,1043011,28,20010,-79
2024-03-03 18:51:01,10.00,10.00,10.00,90.00,1045837,28,20708,-79
2024-03-03 18:51:33,10.00,10.00,10.00,90.00,1046144,28,20299,-81
2024-03-03 18:52:04,10.00,10.00,10.00,90.00,1046718,28,20361,-81
2024-03-03 18:52:35,9.90,9.90,9.90,90.10,1043191,28,19940,-79
2024-03-03 18:53:06,9.90,9.90,9.90,90.10,1040637,28,19909,-79
2024-03-03 18:53:36,9.90,9.90,9.90,90.20,1019506,28,20469,-79
2024-03-03 18:54:07,9.90,9.90,9.90,90.30,1043619,28,20341,-79
2024-03-03 18:54:38,9.90,9.90,9.90,90.30,1043757,28,20985,-80
2024-03-03 18:55:08,9.90,9.90,9.90,90.30,1046413,28,19957,-81
2024-03-03 18:55:39,9.90,9.90,9.90,90.50,1043157,28,19959,-79
2024-03-03 18:56:10,9.90,9.90,9.90,90.60,1044152,28,19915,-80
2024-03-03 18:56:41,9.80,9.80,9.80,90.60,1043507,28,19909,-81
2024-03-03 18:57:11,9.90,9.90,9.90,90.40,1046522,28,19924,-79
2024-03-03 18:57:42,9.90,9.90,9.90,90.30,1045152,28,20426,-78
2024-03-03 18:58:13,9.90,9.90,9.90,90.40,1043999,28,19905,-79
2024-03-03 18:58:47,9.90,9.90,9.90,90.50,1044878,28,20334,-79
2024-03-03 18:59:17,9.80,9.80,9.80,90.60,1043595,28,20531,-79
2024-03-03 18:59:49,9.80,9.80,9.80,90.60,1044619,28,19905,-79
2024-03-03 19:00:20,9.80,9.80,9.80,90.70,1045838,28,20291,-80
2024-03-03 19:00:50,9.80,9.80,9.80,90.80,1042503,28,20303,-80
2024-03-03 19:01:21,9.70,9.70,9.70,90.90,1046433,28,19938,-79
2024-03-03 19:01:55,9.80,9.80,9.80,90.90,1044469,28,20201,-79
2024-03-03 19:02:25,9.70,9.70,9.70,91.00,1045938,28,19912,-78
2024-03-03 19:02:56,9.70,9.70,9.70,90.90,1046791,28,20374,-79
2024-03-03 19:03:27,9.70,9.70,9.70,90.90,1044543,28,20331,-78
2024-03-03 19:03:57,9.70,9.70,9.70,90.90,1046927,28,19964,-78
2024-03-03 19:04:28,9.70,9.70,9.70,91.00,1044504,28,19931,-79
2024-03-03 19:04:59,9.70,9.70,9.70,90.80,1046142,28,19936,-80
2024-03-03 19:05:30,9.60,9.60,9.60,90.50,1044406,28,19959,-80
2024-03-03 19:06:00,9.60,9.60,9.60,90.50,1041604,28,20070,-80
2024-03-03 19:06:32,9.60,9.60,9.60,90.50,1045697,28,19923,-80
2024-03-03 19:07:04,9.60,9.60,9.60,90.50,1043635,28,19969,-78
2024-03-03 19:07:35,9.60,9.60,9.60,90.60,1044588,28,20006,-78
2024-03-03 19:08:07,9.60,9.60,9.60,90.90,1044252,28,20459,-81
2024-03-03 19:08:38,9.60,9.60,9.60,90.60,1044882,28,19962,-80
2024-03-03 19:09:11,9.50,9.50,9.50,90.70,1046201,28,19900,-80
2024-03-03 19:09:42,9.60,9.60,9.60,89.90,1043609,28,19923,-79
2024-03-03 19:10:13,9.60,9.60,9.60,89.10,1045555,28,19915,-78
2024-03-03 19:10:45,9.70,9.70,9.70,89.00,1045798,28,19978,-79
2024-03-03 19:11:15,9.70,9.70,9.70,89.20,1048213,28,19904,-81
2024-03-03 19:11:46,9.70,9.70,9.70,90.00,1045550,28,19916,-79
2024-03-03 19:12:17,9.70,9.70,9.70,90.20,1046932,28,19947,-78
2024-03-03 19:12:47,9.70,9.70,9.70,90.40,1046815,28,19918,-81
2024-03-03 19:13:18,9.70,9.70,9.70,90.60,1045360,28,20039,-79
2024-03-03 19:13:51,9.70,9.70,9.70,90.60,1043039,28,19921,-77
2024-03-03 19:14:22,9.80,9.80,9.80,90.60,1043521,28,19917,-80
2024-03-03 19:14:52,9.70,9.70,9.70,90.50,1046249,28,19916,-78
2024-03-03 19:15:23,9.70,9.70,9.70,90.50,1043894,28,20007,-80
2024-03-03 19:15:54,9.70,9.70,9.70,90.40,1044656,28,19904,-78
2024-03-03 19:16:24,9.70,9.70,9.70,90.60,1041786,28,20292,-80
2024-03-03 19:16:55,9.70,9.70,9.70,90.80,1046924,28,19977,-80
2024-03-03 19:17:26,9.60,9.60,9.60,90.70,1045045,28,19913,-79
2024-03-03 19:17:57,9.70,9.70,9.70,90.70,1048572,28,19978,-78
2024-03-03 19:18:30,9.60,9.60,9.60,90.90,1047992,28,20378,-80
2024-03-03 19:19:03,9.60,9.60,9.60,91.00,1046122,28,19916,-79
2024-03-03 19:19:35,9.60,9.60,9.60,91.00,1045455,28,19920,-78
2024-03-03 19:20:09,9.60,9.60,9.60,91.10,1045775,28,19972,-77
2024-03-03 19:20:41,9.60,9.60,9.60,91.20,1046755,28,19912,-80
2024-03-03 19:21:14,9.60,9.60,9.60,91.20,1047316,28,19924,-79
2024-03-03 19:21:45,9.50,9.50,9.50,91.20,1048904,28,19920,-80
2024-03-03 19:22:16,9.60,9.60,9.60,91.10,1048368,28,20354,-81
2024-03-03 19:22:47,9.50,9.50,9.50,91.10,1044442,28,20007,-79
2024-03-03 19:23:17,9.50,9.50,9.50,91.20,1046541,28,19927,-78
2024-03-03 19:23:48,9.50,9.50,9.50,91.40,1042721,28,19920,-79
2024-03-03 19:24:19,9.50,9.50,9.50,91.10,1047329,28,20466,-80
2024-03-03 19:24:49,9.50,9.50,9.50,91.10,1052141,28,19908,-81
2024-03-03 19:25:20,9.60,9.60,9.60,91.20,1047844,28,19908,-82
2024-03-03 19:25:50,9.50,9.50,9.50,91.20,1047891,28,20220,-79
2024-03-03 19:26:21,9.60,9.60,9.60,91.20,1044259,28,19919,-79
2024-03-03 19:26:54,9.60,9.60,9.60,91.10,1044836,28,19991,-78
2024-03-03 19:27:24,9.50,9.50,9.50,90.90,1045544,28,19911,-80
2024-03-03 19:27:55,9.50,9.50,9.50,90.80,1044878,28,20026,-79
2024-03-03 19:28:26,9.50,9.50,9.50,91.00,1043493,28,19905,-79
2024-03-03 19:28:56,9.50,9.50,9.50,91.10,1045518,28,20151,-81
2024-03-03 19:29:27,9.50,9.50,9.50,91.40,1044789,28,20234,-79
2024-03-03 19:29:59,9.50,9.50,9.50,91.50,1045193,28,19924,-82
2024-03-03 19:30:30,9.50,9.50,9.50,91.60,1046559,28,20358,-81
2024-03-03 19:31:00,9.50,9.50,9.50,91.60,1046668,28,20062,-80
2024-03-03 19:31:31,9.40,9.40,9.40,91.60,1044911,28,19920,-79
2024-03-03 19:32:02,9.40,9.40,9.40,91.60,1046847,28,20107,-79
2024-03-03 19:32:32,9.50,9.50,9.50,91.60,1043313,28,19920,-80
2024-03-03 19:33:03,9.40,9.40,9.40,91.70,1045132,28,19991,-79
2024-03-03 19:33:34,9.40,9.40,9.40,91.80,1045797,28,19912,-79
2024-03-03 19:34:04,9.40,9.40,9.40,91.80,1044338,28,19916,-79
2024-03-03 19:34:35,9.40,9.40,9.40,91.90,1042079,28,19942,-81
2024-03-03 19:35:09,9.40,9.40,9.40,91.90,1046340,28,19908,-80
2024-03-03 19:35:40,9.40,9.40,9.40,91.90,1044430,28,20195,-80
2024-03-03 19:36:11,9.40,9.40,9.40,91.90,1044569,28,20712,-79
2024-03-03 19:36:41,9.40,9.40,9.40,91.80,1046057,28,19981,-78
2024-03-03 19:37:12,9.40,9.40,9.40,91.80,1042710,28,19916,-80
2024-03-03 19:37:43,9.40,9.40,9.40,92.10,1043089,28,20495,-79
2024-03-03 19:38:13,9.50,9.50,9.50,93.90,1044473,28,19996,-78
2024-03-03 19:38:44,9.60,9.60,9.60,94.10,1043931,28,19905,-78
2024-03-03 19:39:14,9.60,9.60,9.60,95.10,1044780,28,19954,-79
2024-03-03 19:39:45,9.60,9.60,9.60,94.60,1043411,28,19940,-80
2024-03-03 19:40:16,9.60,9.60,9.60,94.30,1047382,28,19901,-79
2024-03-03 19:40:49,9.60,9.60,9.60,94.10,1042442,28,20650,-79
2024-03-03 19:41:20,9.60,9.60,9.60,93.60,1043609,28,20327,-81
2024-03-03 19:41:51,9.50,9.50,9.50,93.10,1041886,28,20019,-79
2024-03-03 19:42:22,9.50,9.50,9.50,92.90,1038367,28,19910,-79
2024-03-03 19:42:52,9.50,9.50,9.50,92.70,1040551,28,20099,-79
2024-03-03 19:43:23,9.50,9.50,9.50,92.50,1042906,28,19913,-79
2024-03-03 19:43:54,9.50,9.50,9.50,92.40,1044854,28,19954,-80
2024-03-03 19:44:25,9.50,9.50,9.50,92.40,1044222,28,19905,-80
2024-03-03 19:44:56,9.50,9.50,9.50,92.50,1046339,28,19904,-80
2024-03-03 19:45:26,9.50,9.50,9.50,92.60,1044839,28,20003,-80
2024-03-03 19:45:57,9.40,9.40,9.40,92.60,1043792,28,20440,-81
2024-03-03 19:46:28,9.40,9.40,9.40,92.60,1042620,28,20442,-81
2024-03-03 19:46:58,9.40,9.40,9.40,92.60,1045793,28,20254,-79
2024-03-03 19:47:29,9.30,9.30,9.30,92.60,1045873,28,23088,-78
2024-03-03 19:48:01,9.40,9.40,9.40,92.50,1044936,28,20194,-78
2024-03-03 19:48:32,9.30,9.30,9.30,92.50,1045945,28,20268,-79
2024-03-03 19:49:03,9.30,9.30,9.30,92.50,1045126,28,19938,-79
2024-03-03 19:49:33,9.30,9.30,9.30,92.60,1044594,28,19958,-79
2024-03-03 19:50:04,9.30,9.30,9.30,92.60,1044030,28,20003,-80
2024-03-03 19:50:35,9.30,9.30,9.30,92.50,1044612,28,19924,-79
2024-03-03 19:51:06,9.30,9.30,9.30,92.50,1046397,28,19909,-80
2024-03-03 19:51:37,9.20,9.20,9.20,92.40,1044501,28,19912,-82
2024-03-03 19:52:08,9.20,9.20,9.20,92.40,1044241,28,19923,-82
2024-03-03 19:52:39,9.20,9.20,9.20,92.50,1043306,28,19916,-80
2024-03-03 19:53:10,9.20,9.20,9.20,92.40,1046371,28,19916,-80
2024-03-03 19:53:42,9.20,9.20,9.20,92.40,1041790,28,20079,-79
2024-03-03 19:54:13,9.10,9.10,9.10,92.50,1050086,28,20351,-81
2024-03-03 19:54:44,9.20,9.20,9.20,92.60,1043814,28,20003,-79
2024-03-03 19:55:14,9.10,9.10,9.10,92.70,1045770,28,20363,-80
2024-03-03 19:55:45,9.10,9.10,9.10,92.70,1043874,28,19908,-82
2024-03-03 19:56:16,9.10,9.10,9.10,92.90,1042680,28,20382,-79
2024-03-03 19:56:47,9.10,9.10,9.10,92.90,1044109,28,19923,-80
2024-03-03 19:57:18,9.10,9.10,9.10,93.00,1043404,28,19917,-79
2024-03-03 19:57:50,9.10,9.10,9.10,93.10,1045941,28,19917,-80
2024-03-03 19:58:21,9.10,9.10,9.10,93.10,1044938,28,20012,-81
2024-03-03 19:58:52,9.00,9.00,9.00,93.20,1043492,28,19994,-81
2024-03-03 19:59:23,9.00,9.00,9.00,93.20,1044411,28,19913,-82
2024-03-03 19:59:53,9.00,9.00,9.00,93.20,1043707,28,20342,-81
2024-03-03 20:00:27,9.10,9.10,9.10,93.20,1043711,28,20134,-79
2024-03-03 20:00:58,9.10,9.10,9.10,93.30,1045515,28,19988,-79
2024-03-03 20:01:30,9.10,9.10,9.10,93.30,1046914,28,19917,-81
2024-03-03 20:02:00,9.00,9.00,9.00,93.40,1046316,28,20363,-79
2024-03-03 20:02:31,9.00,9.00,9.00,93.40,1043941,28,20294,-79
2024-03-03 20:03:05,9.00,9.00,9.00,93.40,1045486,28,19917,-79
2024-03-03 20:03:36,9.00,9.00,9.00,93.40,1045877,28,19909,-79
2024-03-03 20:04:07,9.00,9.00,9.00,93.30,1043938,28,19920,-79
2024-03-03 20:04:42,9.00,9.00,9.00,93.20,1041905,28,20464,-79
2024-03-03 20:05:12,9.00,9.00,9.00,93.20,1046259,28,19920,-80
2024-03-03 20:05:44,9.00,9.00,9.00,93.10,1039911,28,19951,-79
2024-03-03 20:06:14,9.00,9.00,9.00,93.10,1033724,28,20052,-77
2024-03-03 20:06:45,9.00,9.00,9.00,93.10,1037788,28,20430,-78
2024-03-03 20:07:16,9.00,9.00,9.00,93.20,1037462,28,20011,-80
2024-03-03 20:07:46,9.00,9.00,9.00,93.20,1039488,28,19913,-78
2024-03-03 20:08:20,9.00,9.00,9.00,93.30,1043645,28,19941,-79
2024-03-03 20:08:51,9.00,9.00,9.00,93.40,1042875,28,20366,-79
2024-03-03 20:09:22,9.00,9.00,9.00,93.20,1043401,28,19929,-79
2024-03-03 20:09:52,9.00,9.00,9.00,93.20,1044297,28,20440,-79
2024-03-03 20:10:23,9.00,9.00,9.00,93.20,1044873,28,20088,-80
2024-03-03 20:10:54,9.00,9.00,9.00,93.40,1045139,28,19925,-79
2024-03-03 20:11:27,9.00,9.00,9.00,93.30,1045865,28,19912,-79
2024-03-03 20:11:58,9.00,9.00,9.00,93.40,1041291,28,19908,-78
2024-03-03 20:12:29,9.00,9.00,9.00,93.50,1036869,28,20260,-79
2024-03-03 20:13:03,9.00,9.00,9.00,93.50,1035885,28,19913,-79
2024-03-03 20:13:34,9.00,9.00,9.00,93.60,1036346,28,20173,-80
2024-03-03 20:14:05,9.00,9.00,9.00,93.50,1040114,28,20204,-81
2024-03-03 20:14:36,8.90,8.90,8.90,93.50,1044595,28,20487,-81
2024-03-03 20:15:10,8.90,8.90,8.90,93.60,1044678,28,19963,-79
2024-03-03 20:15:43,8.90,8.90,8.90,93.60,1039421,28,20410,-79
2024-03-03 20:16:13,8.90,8.90,8.90,93.70,1041481,28,20399,-78
2024-03-03 20:16:50,8.90,8.90,8.90,93.70,1040472,28,20043,-79
2024-03-03 20:17:22,8.90,8.90,8.90,93.70,1043681,28,20191,-78
2024-03-03 20:17:52,8.90,8.90,8.90,93.60,1046703,28,19909,-77
2024-03-03 20:18:23,8.90,8.90,8.90,93.50,1045537,28,20008,-78
2024-03-03 20:18:54,8.90,8.90,8.90,93.40,1043197,28,20750,-77
2024-03-03 20:19:25,8.90,8.90,8.90,93.70,1043486,28,19912,-78
2024-03-03 20:19:56,8.90,8.90,8.90,93.50,1041877,28,20638,-75
2024-03-03 20:20:27,8.90,8.90,8.90,93.50,1036426,28,19910,-78
2024-03-03 20:20:58,8.90,8.90,8.90,93.60,1041717,28,19909,-76
2024-03-03 20:21:29,8.90,8.90,8.90,93.60,1043976,28,20327,-76
2024-03-03 20:21:59,8.90,8.90,8.90,93.60,1043912,28,20003,-76
2024-03-03 20:22:30,8.80,8.80,8.80,93.60,1044484,28,19962,-75
2024-03-03 20:23:00,8.80,8.80,8.80,93.50,1045259,28,19951,-76
2024-03-03 20:23:31,8.80,8.80,8.80,93.60,1045863,28,19909,-77
2024-03-03 20:24:01,8.70,8.70,8.70,93.50,1048549,28,20031,-76
2024-03-03 20:24:32,8.70,8.70,8.70,93.40,1047005,28,19909,-75
2024-03-03 20:25:04,8.70,8.70,8.70,93.40,1048480,28,20333,-76
2024-03-03 20:25:35,8.70,8.70,8.70,93.50,1044061,28,23174,-76
2024-03-03 20:26:05,8.70,8.70,8.70,93.50,1046425,28,19917,-75
2024-03-03 20:26:36,8.70,8.70,8.70,93.60,1044353,28,19916,-75
2024-03-03 20:27:07,8.70,8.70,8.70,93.70,1045966,28,19912,-77
2024-03-03 20:27:37,8.70,8.70,8.70,93.70,1044240,28,19917,-75
2024-03-03 20:28:10,8.70,8.70,8.70,93.80,1046195,28,19928,-77
2024-03-03 20:28:43,8.70,8.70,8.70,93.90,1043109,28,19919,-77
2024-03-03 20:29:14,8.60,8.60,8.60,93.90,1042520,28,19920,-78
2024-03-03 20:29:45,8.70,8.70,8.70,94.00,1044927,28,19923,-76
2024-03-03 20:30:15,8.70,8.70,8.70,94.00,1040673,28,20348,-77
2024-03-03 20:30:46,8.70,8.70,8.70,94.00,1045782,28,20276,-76
2024-03-03 20:31:16,8.70,8.70,8.70,94.10,1044721,28,19908,-76
2024-03-03 20:31:47,8.70,8.70,8.70,94.00,1044606,28,19989,-76
2024-03-03 20:32:18,8.70,8.70,8.70,93.90,1043145,28,19916,-78
2024-03-03 20:32:48,8.70,8.70,8.70,93.80,1043610,28,19920,-75
2024-03-03 20:33:19,8.70,8.70,8.70,93.70,1046270,28,19912,-76
2024-03-03 20:33:49,8.70,8.70,8.70,93.60,1044319,28,19966,-77
2024-03-03 20:34:20,8.70,8.70,8.70,93.60,1044498,28,19912,-76
2024-03-03 20:34:55,8.70,8.70,8.70,93.60,1043701,28,20346,-75
2024-03-03 20:35:26,8.70,8.70,8.70,93.60,1043456,28,19919,-75
2024-03-03 20:35:56,8.70,8.70,8.70,93.60,1044002,28,20338,-76
2024-03-03 20:36:28,8.70,8.70,8.70,93.70,1046129,28,20271,-76
2024-03-03 20:36:58,8.70,8.70,8.70,93.70,1043151,28,19916,-76
2024-03-03 20:37:29,8.60,8.60,8.60,93.70,1043463,28,19912,-78
2024-03-03 20:38:01,8.70,8.70,8.70,93.80,1040075,28,19921,-77
2024-03-03 20:38:31,8.60,8.60,8.60,94.00,1040151,28,20001,-76
2024-03-03 20:39:04,8.60,8.60,8.60,94.10,1044488,28,19916,-79
2024-03-03 20:39:35,8.60,8.60,8.60,94.30,1042502,28,19913,-78
2024-03-03 20:40:11,8.60,8.60,8.60,94.10,1042098,28,20015,-80
2024-03-03 20:40:41,8.60,8.60,8.60,94.10,1044495,28,19913,-77
2024-03-03 20:41:12,8.50,8.50,8.50,94.40,1046834,28,20234,-78
2024-03-03 20:41:44,8.50,8.50,8.50,94.40,1045227,28,19921,-77
2024-03-03 20:42:14,8.50,8.50,8.50,94.30,1046287,28,20324,-77
2024-03-03 20:42:45,8.50,8.50,8.50,94.30,1044134,28,19952,-76
2024-03-03 20:43:16,8.50,8.50,8.50,94.40,1045072,28,19921,-78
2024-03-03 20:43:49,8.40,8.40,8.40,94.40,1041505,28,19921,-77
2024-03-03 20:44:20,8.40,8.40,8.40,94.50,1044070,28,19983,-76
2024-03-03 20:44:50,8.40,8.40,8.40,94.40,1042492,28,20019,-78
2024-03-03 20:45:21,8.40,8.40,8.40,94.40,1041128,28,19913,-77
2024-03-03 20:45:52,8.40,8.40,8.40,94.40,1040587,28,19908,-78
2024-03-03 20:46:22,8.40,8.40,8.40,94.30,1043902,28,19935,-77
2024-03-03 20:46:53,8.30,8.30,8.30,94.30,1046517,28,19913,-78
2024-03-03 20:47:24,8.30,8.30,8.30,94.30,1045660,28,19935,-77
2024-03-03 20:47:54,8.30,8.30,8.30,94.60,1046121,28,20532,-76
2024-03-03 20:48:25,8.30,8.30,8.30,94.50,1047300,28,19913,-76
2024-03-03 20:48:56,8.30,8.30,8.30,94.60,1047522,28,19916,-77
2024-03-03 20:49:26,8.30,8.30,8.30,94.60,1043990,28,20372,-77
2024-03-03 20:49:57,8.30,8.30,8.30,94.60,1044682,28,19908,-76
2024-03-03 20:50:27,8.30,8.30,8.30,94.60,1046358,28,19930,-77
2024-03-03 20:50:58,8.30,8.30,8.30,94.70,1045365,28,20355,-80
2024-03-03 20:51:29,8.30,8.30,8.30,94.80,1046339,28,19954,-78
2024-03-03 20:52:00,8.40,8.40,8.40,94.80,1045693,28,20307,-77
2024-03-03 20:52:30,8.40,8.40,8.40,94.80,1044865,28,19904,-79
2024-03-03 20:53:01,8.40,8.40,8.40,94.80,1046218,28,20070,-77
2024-03-03 20:53:31,8.40,8.40,8.40,94.90,1046535,28,19972,-78
2024-03-03 20:54:06,8.40,8.40,8.40,94.90,1048594,28,19915,-79
2024-03-03 20:54:37,8.40,8.40,8.40,94.90,1046841,28,19909,-77
2024-03-03 20:55:08,8.40,8.40,8.40,94.90,1044862,28,19916,-77
2024-03-03 20:55:40,8.40,8.40,8.40,94.90,1044752,28,20422,-79
2024-03-03 20:56:11,8.40,8.40,8.40,94.90,1046474,28,19916,-78
2024-03-03 20:56:42,8.40,8.40,8.40,94.90,1047432,28,19927,-79
2024-03-03 20:57:13,8.40,8.40,8.40,94.90,1042399,28,19925,-78
2024-03-03 20:57:43,8.40,8.40,8.40,94.90,1045886,28,20045,-77
2024-03-03 20:58:14,8.40,8.40,8.40,95.00,1044919,28,19951,-77
2024-03-03 20:58:44,8.40,8.40,8.40,94.90,1045077,28,19956,-79
2024-03-03 20:59:15,8.40,8.40,8.40,94.90,1043835,28,20303,-78
2024-03-03 20:59:46,8.40,8.40,8.40,94.80,1045152,28,19931,-78
2024-03-03 21:00:17,8.40,8.40,8.40,94.80,1046692,28,20348,-77
2024-03-03 21:00:48,8.40,8.40,8.40,94.80,1046346,28,19913,-77
2024-03-03 21:01:20,8.40,8.40,8.40,94.90,1046662,28,19976,-76
2024-03-03 21:01:50,8.40,8.40,8.40,94.90,1043024,28,19959,-77
2024-03-03 21:02:21,8.40,8.40,8.40,95.00,1044519,28,19908,-78
2024-03-03 21:02:54,8.40,8.40,8.40,95.10,1043675,28,19958,-77
2024-03-03 21:03:24,8.40,8.40,8.40,95.10,1048077,28,19905,-76
2024-03-03 21:03:58,8.30,8.30,8.30,95.20,1049261,28,19947,-77
2024-03-03 21:04:29,8.30,8.30,8.30,95.30,1048585,28,19909,-77
2024-03-03 21:04:59,8.30,8.30,8.30,95.30,1049164,28,19991,-78
2024-03-03 21:05:30,8.30,8.30,8.30,95.30,1049239,28,19908,-77
2024-03-03 21:06:05,8.30,8.30,8.30,95.40,1047588,28,19916,-77
2024-03-03 21:06:36,8.20,8.20,8.20,95.40,1045525,28,19905,-77
2024-03-03 21:07:07,8.20,8.20,8.20,95.40,1049163,28,20033,-77
2024-03-03 21:07:37,8.10,8.10,8.10,95.40,1045921,28,19969,-78
2024-03-03 21:08:09,8.10,8.10,8.10,95.40,1044878,28,19923,-77
2024-03-03 21:08:40,8.10,8.10,8.10,95.50,1045172,28,19900,-78
2024-03-03 21:09:13,8.00,8.00,8.00,95.50,1045167,28,19932,-77
2024-03-03 21:09:44,8.00,8.00,8.00,95.60,1049300,28,19913,-78
2024-03-03 21:10:14,8.00,8.00,8.00,95.60,1044108,28,19935,-76
2024-03-03 21:10:45,7.90,7.90,7.90,95.60,1044180,28,20426,-77
2024-03-03 21:11:17,7.90,7.90,7.90,95.70,1049592,28,19908,-77
2024-03-03 21:11:48,7.90,7.90,7.90,95.80,1039254,28,19909,-77
2024-03-03 21:12:18,7.90,7.90,7.90,95.80,1040853,28,19944,-78
2024-03-03 21:12:49,7.90,7.90,7.90,95.90,1042993,28,19909,-77
2024-03-03 21:13:19,7.90,7.90,7.90,96.00,1040958,28,20383,-78
2024-03-03 21:13:50,7.90,7.90,7.90,96.10,1045326,28,20009,-77
2024-03-03 21:14:21,7.90,7.90,7.90,96.00,1048718,28,19940,-78
2024-03-03 21:14:52,7.90,7.90,7.90,96.00,1043256,28,20355,-77
2024-03-03 21:15:23,7.90,7.90,7.90,96.10,1042842,28,19909,-77
2024-03-03 21:15:54,7.80,7.80,7.80,96.00,1048954,28,19908,-77
2024-03-03 21:16:27,7.80,7.80,7.80,96.10,1046702,28,19904,-79
2024-03-03 21:16:57,7.80,7.80,7.80,96.10,1050873,28,19912,-77
2024-03-03 21:17:28,7.80,7.80,7.80,96.10,1045082,28,19905,-78
2024-03-03 21:17:59,7.80,7.80,7.80,96.20,1048616,28,19954,-77
2024-03-03 21:18:30,7.80,7.80,7.80,96.20,1046344,28,20249,-78
2024-03-03 21:19:00,7.80,7.80,7.80,96.20,1045834,28,19920,-77
2024-03-03 21:19:31,7.80,7.80,7.80,96.20,1047109,28,23917,-76
2024-03-03 21:20:03,7.80,7.80,7.80,96.40,1049891,28,19908,-76
2024-03-03 21:20:34,7.80,7.80,7.80,96.40,1046653,28,19930,-76
2024-03-03 21:21:04,7.80,7.80,7.80,96.40,1045053,28,19905,-77
2024-03-03 21:21:35,7.70,7.70,7.70,96.30,1043807,28,19912,-76
2024-03-03 21:22:05,7.70,7.70,7.70,96.30,1044021,28,19991,-76
2024-03-03 21:22:37,7.70,7.70,7.70,96.30,1046200,28,19920,-77
2024-03-03 21:23:08,7.70,7.70,7.70,96.30,1046425,28,19999,-77
2024-03-03 21:23:39,7.70,7.70,7.70,96.30,1046313,28,20665,-77
2024-03-03 21:24:09,7.70,7.70,7.70,96.30,1044271,28,20192,-79
2024-03-03 21:24:43,7.70,7.70,7.70,96.30,1046292,28,20361,-77
2024-03-03 21:25:14,7.70,7.70,7.70,96.30,1042739,28,22986,-78
2024-03-03 21:25:44,7.70,7.70,7.70,96.30,1043298,28,19913,-77
2024-03-03 21:26:15,7.70,7.70,7.70,96.30,1046154,28,20016,-78
2024-03-03 21:26:45,7.70,7.70,7.70,96.40,1044077,28,19916,-77
2024-03-03 21:27:16,7.70,7.70,7.70,96.40,1041494,28,19979,-77
2024-03-03 21:27:48,7.70,7.70,7.70,96.30,1039859,28,20132,-77
2024-03-03 21:28:19,7.70,7.70,7.70,96.30,1041938,28,19945,-76
2024-03-03 21:28:50,7.70,7.70,7.70,96.30,1044035,28,19928,-76
2024-03-03 21:29:20,7.70,7.70,7.70,96.30,1043681,28,20317,-77
2024-03-03 21:29:51,7.70,7.70,7.70,96.30,1047838,28,19995,-77
2024-03-03 21:30:22,7.70,7.70,7.70,96.30,1046755,28,19944,-77
2024-03-03 21:30:53,7.70,7.70,7.70,96.40,1043445,28,19912,-77
2024-03-03 21:31:23,7.70,7.70,7.70,96.20,1043983,28,20217,-77
2024-03-03 21:31:54,7.70,7.70,7.70,96.30,1045308,28,19932,-75
2024-03-03 21:32:25,7.70,7.70,7.70,96.30,1045313,28,19912,-77
2024-03-03 21:32:55,7.70,7.70,7.70,96.30,1049909,28,20007,-78
2024-03-03 21:33:26,7.70,7.70,7.70,96.30,1044814,28,19939,-78
2024-03-03 21:33:56,7.70,7.70,7.70,96.20,1046230,28,19908,-77
2024-03-03 21:34:30,7.70,7.70,7.70,96.20,1049990,28,20397,-78
2024-03-03 21:35:01,7.70,7.70,7.70,96.20,1045096,28,19912,-77
2024-03-03 21:35:31,7.70,7.70,7.70,96.10,1043731,28,20584,-76
2024-03-03 21:36:02,7.70,7.70,7.70,96.00,1043121,28,19916,-78
2024-03-03 21:36:33,7.70,7.70,7.70,96.20,1041594,28,19909,-78
2024-03-03 21:37:03,7.60,7.60,7.60,95.90,1049072,28,20090,-79
2024-03-03 21:37:34,7.60,7.60,7.60,96.00,1041967,28,20145,-78
2024-03-03 21:38:05,7.60,7.60,7.60,96.10,1043304,28,20014,-78
2024-03-03 21:38:35,7.70,7.70,7.70,96.20,1047345,28,19912,-77
2024-03-03 21:39:06,7.70,7.70,7.70,96.30,1044297,28,20374,-77
2024-03-03 21:39:37,7.70,7.70,7.70,96.30,1047323,28,19928,-78
2024-03-03 21:40:08,7.70,7.70,7.70,96.20,1045743,28,20435,-78
2024-03-03 21:40:38,7.60,7.60,7.60,96.00,1040849,28,20112,-77
2024-03-03 21:41:09,7.70,7.70,7.70,95.90,1044469,28,19971,-77
2024-03-03 21:41:39,7.70,7.70,7.70,95.80,1043816,28,19909,-79
2024-03-03 21:42:10,7.70,7.70,7.70,95.90,1047128,28,19947,-76
2024-03-03 21:42:41,7.70,7.70,7.70,95.80,1040577,28,19909,-79
2024-03-03 21:43:12,7.70,7.70,7.70,95.80,1043636,28,20015,-78
2024-03-03 21:43:42,7.70,7.70,7.70,95.80,1045786,28,19990,-78
2024-03-03 21:44:13,7.70,7.70,7.70,96.00,1040038,28,20290,-79
2024-03-03 21:44:44,7.60,7.60,7.60,96.10,1042493,28,19901,-79
2024-03-03 21:45:14,7.60,7.60,7.60,96.10,1048249,28,20343,-78
2024-03-03 21:45:45,7.60,7.60,7.60,96.10,1042479,28,20000,-78
2024-03-03 21:46:16,7.60,7.60,7.60,96.10,1045884,28,20437,-78
2024-03-03 21:46:46,7.60,7.60,7.60,96.00,1040308,28,19935,-78
2024-03-03 21:47:17,7.60,7.60,7.60,96.10,1039917,28,20435,-77
2024-03-03 21:47:48,7.50,7.50,7.50,96.30,1038582,28,19978,-77
2024-03-03 21:48:19,7.50,7.50,7.50,96.40,1042930,28,19943,-78
2024-03-03 21:48:50,7.50,7.50,7.50,96.40,1048491,28,20193,-80
2024-03-03 21:49:21,7.50,7.50,7.50,96.60,1047489,28,20130,-78
2024-03-03 21:49:51,7.50,7.50,7.50,96.70,1048523,28,20323,-77
2024-03-03 21:50:23,7.50,7.50,7.50,96.50,1044874,28,19979,-77
2024-03-03 21:50:54,7.40,7.40,7.40,96.40,1043922,28,20224,-77
2024-03-03 21:51:25,7.40,7.40,7.40,96.60,1046088,28,19909,-77
2024-03-03 21:51:55,7.30,7.30,7.30,96.40,1044904,28,19912,-79
2024-03-03 21:52:26,7.30,7.30,7.30,96.50,1047578,28,19939,-74
2024-03-03 21:53:05,7.30,7.30,7.30,96.60,1044567,28,20349,-78
2024-03-03 21:53:39,7.30,7.30,7.30,96.60,1004824,28,20376,-78
2024-03-03 21:54:13,7.30,7.30,7.30,96.60,1045748,28,19913,-79
2024-03-03 21:54:43,7.30,7.30,7.30,96.70,1046886,28,19950,-79
2024-03-03 21:55:14,7.30,7.30,7.30,96.80,1048089,28,19999,-79
2024-03-03 21:55:44,7.30,7.30,7.30,96.80,1045990,28,20371,-78
2024-03-03 21:56:16,7.30,7.30,7.30,96.80,1047408,28,19911,-79
2024-03-03 21:56:46,7.30,7.30,7.30,96.70,1046120,28,19995,-79
2024-03-03 21:57:17,7.30,7.30,7.30,96.70,1047315,28,20259,-77
2024-03-03 21:57:47,7.30,7.30,7.30,96.80,1043746,28,20410,-75
2024-03-03 21:58:21,7.30,7.30,7.30,96.80,1042910,28,19913,-78
2024-03-03 21:58:51,7.30,7.30,7.30,96.80,1042683,28,19920,-78
2024-03-03 21:59:24,7.20,7.20,7.20,96.80,1043977,28,20725,-78
2024-03-03 21:59:54,7.20,7.20,7.20,96.70,1041130,28,19917,-77
2024-03-03 22:00:25,7.20,7.20,7.20,96.70,1048668,28,19913,-78
2024-03-03 22:00:56,7.10,7.10,7.10,96.70,1046733,28,20411,-79
2024-03-03 22:01:26,7.10,7.10,7.10,96.70,1044358,28,19916,-77
2024-03-03 22:01:57,7.10,7.10,7.10,96.70,1045831,28,19975,-77
2024-03-03 22:02:28,7.10,7.10,7.10,96.80,1041939,28,19995,-76
2024-03-03 22:03:00,7.10,7.10,7.10,96.80,1042715,28,19913,-78
2024-03-03 22:03:30,7.10,7.10,7.10,96.80,1040788,28,19920,-77
2024-03-03 22:04:02,7.10,7.10,7.10,96.90,1047373,28,20374,-78
2024-03-03 22:04:32,7.00,7.00,7.00,97.00,1043025,28,20387,-79
2024-03-03 22:05:03,7.10,7.10,7.10,97.10,1040111,28,19905,-78
2024-03-03 22:05:33,7.10,7.10,7.10,97.20,1040706,28,20385,-76
2024-03-03 22:06:04,7.10,7.10,7.10,97.30,1045287,28,19921,-78
2024-03-03 22:06:35,7.10,7.10,7.10,97.20,1045085,28,20363,-77
2024-03-03 22:07:05,7.10,7.10,7.10,97.20,1042204,28,20320,-78
2024-03-03 22:07:36,7.10,7.10,7.10,97.20,1040968,28,20359,-77
2024-03-03 22:08:07,7.10,7.10,7.10,97.30,1043728,28,19947,-78
2024-03-03 22:08:38,7.10,7.10,7.10,97.30,1037485,28,19909,-77
2024-03-03 22:09:09,7.10,7.10,7.10,97.30,1044993,28,19955,-78
2024-03-03 22:09:40,7.10,7.10,7.10,97.30,1045377,28,19999,-80
2024-03-03 22:10:11,7.10,7.10,7.10,97.30,1048046,28,20495,-77
2024-03-03 22:10:42,7.10,7.10,7.10,97.20,1042247,28,20832,-80
2024-03-03 22:11:12,7.10,7.10,7.10,97.20,1047818,28,19959,-78
2024-03-03 22:11:45,7.10,7.10,7.10,97.30,1043978,28,19979,-78
2024-03-03 22:12:15,7.20,7.20,7.20,97.30,1042190,28,19944,-78
2024-03-03 22:12:46,7.10,7.10,7.10,97.30,1048204,28,19980,-78
2024-03-03 22:13:16,7.20,7.20,7.20,97.50,1046647,28,20300,-78
2024-03-03 22:13:47,7.10,7.10,7.10,97.20,1045893,28,20022,-78
2024-03-03 22:14:19,7.10,7.10,7.10,97.20,1045828,28,19912,-78
2024-03-03 22:14:50,7.10,7.10,7.10,97.20,1041023,28,20347,-78
2024-03-03 22:15:21,7.20,7.20,7.20,97.20,1040441,28,19916,-77
2024-03-03 22:15:51,7.20,7.20,7.20,97.10,1046493,28,19912,-78
2024-03-03 22:16:22,7.20,7.20,7.20,97.10,1041540,28,20019,-78
2024-03-03 22:16:53,7.20,7.20,7.20,97.10,1043357,28,19919,-78
2024-03-03 22:17:23,7.20,7.20,7.20,97.00,1046030,28,19912,-79
2024-03-03 22:17:54,7.20,7.20,7.20,97.00,1042935,28,20332,-77
2024-03-03 22:18:26,7.20,7.20,7.20,97.00,1046732,28,19908,-77
2024-03-03 22:18:57,7.20,7.20,7.20,97.00,1044563,28,19912,-77
2024-03-03 22:19:28,7.20,7.20,7.20,97.10,1047815,28,19943,-78
2024-03-03 22:19:58,7.20,7.20,7.20,97.00,1042198,28,19909,-79
2024-03-03 22:20:29,7.20,7.20,7.20,97.10,1044596,28,19983,-77
2024-03-03 22:21:00,7.20,7.20,7.20,97.10,1050070,28,19912,-78
2024-03-03 22:21:30,7.20,7.20,7.20,97.00,1043501,28,19912,-78
2024-03-03 22:22:01,7.20,7.20,7.20,97.00,1045014,28,19914,-78
2024-03-03 22:22:31,7.20,7.20,7.20,97.00,1044349,28,19912,-78
2024-03-03 22:23:02,7.20,7.20,7.20,96.90,1045592,28,20367,-78
2024-03-03 22:23:33,7.20,7.20,7.20,96.90,1044547,28,19931,-78
2024-03-03 22:24:03,7.10,7.10,7.10,96.90,1046189,28,19928,-77
2024-03-03 22:24:34,7.10,7.10,7.10,97.00,1048898,28,20390,-77
2024-03-03 22:25:05,7.10,7.10,7.10,97.00,1046217,28,20014,-78
2024-03-03 22:25:35,7.10,7.10,7.10,97.10,1047571,28,19944,-78
2024-03-03 22:26:06,7.10,7.10,7.10,97.00,1044974,28,19931,-78
2024-03-03 22:26:37,7.10,7.10,7.10,96.80,1045707,28,19935,-78
2024-03-03 22:27:08,7.10,7.10,7.10,97.00,1044541,28,19912,-77
2024-03-03 22:27:38,7.10,7.10,7.10,97.00,1046757,28,20061,-77
2024-03-03 22:28:09,7.10,7.10,7.10,97.00,1046243,28,19958,-77
2024-03-03 22:28:40,7.10,7.10,7.10,96.90,1046949,28,19935,-77
2024-03-03 22:29:11,7.10,7.10,7.10,96.80,1044840,28,20350,-77
2024-03-03 22:29:42,7.10,7.10,7.10,96.80,1045066,28,19901,-78
2024-03-03 22:30:13,7.10,7.10,7.10,96.80,1040623,28,19943,-79
2024-03-03 22:30:45,7.10,7.10,7.10,96.80,1042328,28,19909,-77
2024-03-03 22:31:16,7.10,7.10,7.10,96.80,1047850,28,20345,-77
2024-03-03 22:31:49,7.10,7.10,7.10,96.80,1043858,28,20013,-77
2024-03-03 22:32:20,7.10,7.10,7.10,96.70,1043664,28,20283,-78
2024-03-03 22:32:50,7.10,7.10,7.10,96.70,1042932,28,19960,-77
2024-03-03 22:33:21,7.00,7.00,7.00,96.70,1044273,28,19962,-77
2024-03-03 22:33:51,7.10,7.10,7.10,96.70,1044322,28,19984,-78
2024-03-03 22:34:22,7.10,7.10,7.10,96.50,1043546,28,20531,-77
2024-03-03 22:34:53,7.10,7.10,7.10,96.60,1042397,28,19936,-78
2024-03-03 22:35:23,7.10,7.10,7.10,96.60,1046356,28,22788,-78
2024-03-03 22:35:54,7.10,7.10,7.10,96.50,1045610,28,19966,-78
2024-03-03 22:36:26,7.10,7.10,7.10,96.50,1043909,28,19970,-77
2024-03-03 22:36:57,7.10,7.10,7.10,96.50,1047550,28,19920,-78
2024-03-03 22:37:31,7.10,7.10,7.10,96.50,1043717,28,20454,-79
2024-03-03 22:38:02,7.10,7.10,7.10,96.50,1045016,28,19915,-78
2024-03-03 22:38:33,7.10,7.10,7.10,96.50,1047944,28,19923,-77
2024-03-03 22:39:03,7.10,7.10,7.10,96.70,1045349,28,19913,-78
2024-03-03 22:39:35,7.10,7.10,7.10,96.50,1039146,28,20363,-78
2024-03-03 22:40:09,7.10,7.10,7.10,96.50,1045144,28,20377,-77
2024-03-03 22:40:39,7.00,7.00,7.00,96.60,1045653,28,19958,-79
2024-03-03 22:41:11,7.00,7.00,7.00,96.80,1043936,28,20021,-78
2024-03-03 22:41:42,7.00,7.00,7.00,96.90,1047683,28,19919,-79
2024-03-03 22:42:12,6.90,6.90,6.90,97.00,1043474,28,19923,-78
2024-03-03 22:42:43,6.90,6.90,6.90,97.10,1042772,28,19921,-78
2024-03-03 22:43:14,6.80,6.80,6.80,97.10,1048946,28,20310,-78
2024-03-03 22:43:45,6.90,6.90,6.90,97.10,1043934,28,19947,-78
2024-03-03 22:44:16,6.90,6.90,6.90,97.10,1045224,28,20275,-78
2024-03-03 22:44:46,6.90,6.90,6.90,97.10,1046400,28,19921,-78
2024-03-03 22:45:17,6.90,6.90,6.90,97.10,1046145,28,19908,-78
2024-03-03 22:45:48,6.90,6.90,6.90,97.10,1040298,28,20455,-79
2024-03-03 22:46:21,6.90,6.90,6.90,97.10,1044391,28,20004,-78
2024-03-03 22:46:52,6.80,6.80,6.80,97.20,1038175,28,20457,-79
2024-03-03 22:47:22,6.80,6.80,6.80,97.20,1038427,28,19917,-78
2024-03-03 22:47:53,6.90,6.90,6.90,97.20,1041931,28,19909,-77
2024-03-03 22:48:24,6.80,6.80,6.80,97.30,1045975,28,19916,-77
2024-03-03 22:48:54,6.80,6.80,6.80,97.30,1043182,28,19972,-77
2024-03-03 22:49:25,6.80,6.80,6.80,97.30,1044560,28,19954,-77
2024-03-03 22:49:56,6.80,6.80,6.80,97.30,1043319,28,20371,-77
2024-03-03 22:50:27,6.80,6.80,6.80,97.30,1043915,28,19916,-77
2024-03-03 22:50:59,6.80,6.80,6.80,97.40,1045347,28,19912,-77
2024-03-03 22:51:29,6.80,6.80,6.80,97.40,1042712,28,20746,-77
2024-03-03 22:52:00,6.80,6.80,6.80,97.50,1045505,28,20011,-77
2024-03-03 22:52:30,6.80,6.80,6.80,97.50,1042835,28,19921,-77
2024-03-03 22:53:01,6.80,6.80,6.80,97.50,1046107,28,19912,-77
2024-03-03 22:53:32,6.70,6.70,6.70,97.50,1032000,28,20393,-79
2024-03-03 22:54:03,6.70,6.70,6.70,97.50,1042432,28,19938,-77
2024-03-03 22:54:33,6.70,6.70,6.70,97.60,1043400,28,20419,-76
2024-03-03 22:55:04,6.60,6.60,6.60,97.50,1043880,28,19920,-77
2024-03-03 22:55:35,6.60,6.60,6.60,97.60,1043822,28,19912,-77
2024-03-03 22:56:06,6.50,6.50,6.50,97.60,1046387,28,20311,-77
2024-03-03 22:56:36,6.50,6.50,6.50,97.60,1042406,28,19952,-77
2024-03-03 22:57:07,6.50,6.50,6.50,97.70,1041125,28,19921,-79
2024-03-03 22:57:38,6.50,6.50,6.50,97.80,1045406,28,19917,-77
2024-03-03 22:58:09,6.40,6.40,6.40,97.80,1043370,28,19913,-77
2024-03-03 22:58:40,6.40,6.40,6.40,97.80,1041724,28,19917,-76
2024-03-03 22:59:10,6.40,6.40,6.40,97.80,1043677,28,20239,-76
2024-03-03 22:59:41,6.40,6.40,6.40,97.90,1044371,28,20327,-78
2024-03-03 23:00:14,6.30,6.30,6.30,97.90,1043921,28,19948,-78
2024-03-03 23:00:45,6.30,6.30,6.30,97.90,1041819,28,19913,-78
2024-03-03 23:01:15,6.30,6.30,6.30,98.00,1044618,28,19908,-76
2024-03-03 23:01:46,6.30,6.30,6.30,98.00,1041459,28,19916,-77
2024-03-03 23:02:16,6.30,6.30,6.30,98.00,1043468,28,19916,-77
2024-03-03 23:02:47,6.30,6.30,6.30,98.10,1044783,28,19916,-78
2024-03-03 23:03:17,6.30,6.30,6.30,98.20,1045139,28,19928,-77
2024-03-03 23:03:49,6.20,6.20,6.20,98.20,1042775,28,19916,-77
2024-03-03 23:04:20,6.20,6.20,6.20,98.30,1044871,28,19905,-77
2024-03-03 23:04:50,6.30,6.30,6.30,98.30,1041339,28,19908,-77
2024-03-03 23:05:21,6.20,6.20,6.20,98.40,1045911,28,19999,-77
2024-03-03 23:05:51,6.20,6.20,6.20,98.40,1043577,28,19909,-77
2024-03-03 23:06:22,6.20,6.20,6.20,98.40,1043839,28,20277,-77
2024-03-03 23:06:54,6.20,6.20,6.20,98.40,1042338,28,19983,-77
2024-03-03 23:07:24,6.20,6.20,6.20,98.40,1041421,28,19912,-77
2024-03-03 23:07:55,6.20,6.20,6.20,98.50,1046056,28,19912,-76
2024-03-03 23:08:26,6.20,6.20,6.20,98.50,1043441,28,20371,-79
2024-03-03 23:08:56,6.20,6.20,6.20,98.50,1045713,28,19912,-79
2024-03-03 23:09:27,6.20,6.20,6.20,98.40,1042598,28,20280,-79
2024-03-03 23:09:58,6.20,6.20,6.20,98.30,1046067,28,19912,-78
2024-03-03 23:10:29,6.20,6.20,6.20,98.20,1043194,28,19904,-79
2024-03-03 23:10:59,6.20,6.20,6.20,98.20,1046290,28,19909,-76
2024-03-03 23:11:30,6.20,6.20,6.20,98.20,1044133,28,19905,-75
2024-03-03 23:12:00,6.20,6.20,6.20,98.30,1042662,28,19935,-75
2024-03-03 23:12:31,6.30,6.30,6.30,98.40,1043866,28,20324,-81
2024-03-03 23:13:02,6.20,6.20,6.20,98.40,1045155,28,19990,-76
2024-03-03 23:13:32,6.20,6.20,6.20,98.40,1043095,28,20341,-74
2024-03-03 23:14:03,6.20,6.20,6.20,98.40,1047318,28,20399,-74
2024-03-03 23:14:33,6.20,6.20,6.20,98.40,1044546,28,19911,-77
2024-03-03 23:15:04,6.20,6.20,6.20,98.40,1042647,28,19914,-74
2024-03-03 23:15:35,6.30,6.30,6.30,98.40,1043881,28,19982,-75
2024-03-03 23:16:06,6.20,6.20,6.20,98.30,1043367,28,20263,-76
2024-03-03 23:16:39,6.30,6.30,6.30,98.40,1042673,28,20398,-76
2024-03-03 23:17:10,6.20,6.20,6.20,98.30,1045773,28,20008,-75
2024-03-03 23:17:40,6.30,6.30,6.30,98.40,1040094,28,20428,-76
2024-03-03 23:18:11,6.30,6.30,6.30,98.50,1043147,28,19962,-75
2024-03-03 23:18:42,6.30,6.30,6.30,98.50,1043766,28,19987,-76
2024-03-03 23:19:13,6.30,6.30,6.30,98.60,1042644,28,20053,-75
2024-03-03 23:19:43,6.40,6.40,6.40,98.70,1045235,28,19912,-75
2024-03-03 23:20:14,6.40,6.40,6.40,98.70,1040291,28,20046,-75
2024-03-03 23:20:45,6.40,6.40,6.40,98.80,1035615,28,20440,-75
2024-03-03 23:21:16,6.40,6.40,6.40,98.80,1034669,28,19910,-74
2024-03-03 23:21:46,6.40,6.40,6.40,98.80,1038975,28,19975,-73
2024-03-03 23:22:17,6.40,6.40,6.40,98.70,1041873,28,20373,-75
2024-03-03 23:22:47,6.40,6.40,6.40,98.70,1045795,28,20309,-74
2024-03-03 23:23:18,6.40,6.40,6.40,98.80,1045444,28,19916,-74
2024-03-03 23:23:49,6.40,6.40,6.40,98.80,1041912,28,19909,-74
2024-03-03 23:24:20,6.40,6.40,6.40,98.70,1045462,28,19905,-74
2024-03-03 23:24:51,6.40,6.40,6.40,98.70,1043448,28,20209,-76
2024-03-03 23:25:21,6.40,6.40,6.40,98.70,1044432,28,19994,-79
2024-03-03 23:25:52,6.40,6.40,6.40,98.80,1043291,28,20436,-75
2024-03-03 23:26:22,6.40,6.40,6.40,98.80,1043440,28,20338,-74
2024-03-03 23:26:53,6.40,6.40,6.40,98.70,1044715,28,20010,-75
2024-03-03 23:27:23,6.40,6.40,6.40,98.70,1044446,28,19912,-75
2024-03-03 23:27:54,6.40,6.40,6.40,98.70,1043727,28,19920,-75
2024-03-03 23:28:25,6.40,6.40,6.40,98.70,1043633,28,19916,-74
2024-03-03 23:28:56,6.40,6.40,6.40,98.80,1041780,28,20187,-75
2024-03-03 23:29:26,6.40,6.40,6.40,98.80,1044720,28,20217,-75
2024-03-03 23:29:57,6.40,6.40,6.40,98.90,1043398,28,19919,-76
2024-03-03 23:30:27,6.40,6.40,6.40,98.90,1041312,28,19971,-75
2024-03-03 23:30:58,6.40,6.40,6.40,98.90,1039363,28,20441,-73
2024-03-03 23:31:29,6.40,6.40,6.40,98.90,1039509,28,20196,-76
2024-03-03 23:31:59,6.40,6.40,6.40,98.90,1039057,28,20012,-75
2024-03-03 23:32:30,6.40,6.40,6.40,98.90,1042848,28,20189,-76
2024-03-03 23:33:00,6.40,6.40,6.40,99.00,1045763,28,19916,-75
2024-03-03 23:33:31,6.40,6.40,6.40,99.00,1044104,28,19919,-74
2024-03-03 23:34:02,6.40,6.40,6.40,99.00,1046163,28,19919,-75
2024-03-03 23:34:33,6.40,6.40,6.40,99.00,1043705,28,19915,-74
2024-03-03 23:35:03,6.40,6.40,6.40,99.00,1044425,28,19915,-72
2024-03-03 23:35:34,6.40,6.40,6.40,99.00,1042367,28,20010,-74
2024-03-03 23:36:05,6.40,6.40,6.40,99.10,1045671,28,19983,-74
2024-03-03 23:36:35,6.40,6.40,6.40,99.10,1043642,28,19908,-73
2024-03-03 23:37:09,6.40,6.40,6.40,99.00,1043299,28,19909,-75
2024-03-03 23:37:40,6.40,6.40,6.40,99.00,1043401,28,19951,-77
2024-03-03 23:38:11,6.40,6.40,6.40,99.00,1044735,28,19905,-79
2024-03-03 23:38:41,6.40,6.40,6.40,98.90,1045079,28,20004,-80
2024-03-03 23:39:12,6.40,6.40,6.40,98.90,1045770,28,20004,-80
2024-03-03 23:39:43,6.40,6.40,6.40,98.90,1044936,28,19939,-83
2024-03-03 23:40:14,6.40,6.40,6.40,98.90,1046121,28,20351,-81
2024-03-03 23:40:44,6.40,6.40,6.40,99.00,1046039,28,20434,-82
2024-03-03 23:41:15,6.40,6.40,6.40,99.00,1047877,28,19928,-80
2024-03-03 23:41:45,6.40,6.40,6.40,99.00,1045051,28,19919,-79
2024-03-03 23:42:16,6.40,6.40,6.40,99.00,1047062,28,20000,-80
2024-03-03 23:42:46,6.30,6.30,6.30,99.00,1044901,28,19923,-80
2024-03-03 23:43:17,6.40,6.40,6.40,99.00,1044954,28,19912,-81
2024-03-03 23:43:48,6.40,6.40,6.40,98.90,1047353,28,19916,-81
2024-03-03 23:44:18,6.40,6.40,6.40,99.00,1046253,28,19912,-81
2024-03-03 23:44:49,6.30,6.30,6.30,99.00,1044357,28,19917,-81
2024-03-03 23:45:19,6.40,6.40,6.40,99.00,1040167,28,19920,-81
2024-03-03 23:45:50,6.40,6.40,6.40,99.00,1041566,28,20348,-74
2024-03-03 23:46:20,6.40,6.40,6.40,98.90,1041409,28,20000,-76
2024-03-03 23:46:51,6.40,6.40,6.40,98.90,1045848,28,20003,-75
2024-03-03 23:47:22,6.40,6.40,6.40,98.80,1045009,28,19913,-77
2024-03-03 23:47:53,6.40,6.40,6.40,98.70,1051867,28,19908,-76
2024-03-03 23:48:24,6.50,6.50,6.50,98.60,1045469,28,19909,-77
2024-03-03 23:48:54,6.50,6.50,6.50,98.50,1041687,28,19995,-76
2024-03-03 23:49:25,6.40,6.40,6.40,98.50,1044594,28,19939,-77
2024-03-03 23:49:55,6.50,6.50,6.50,98.50,1045895,28,19909,-75
2024-03-03 23:50:26,6.50,6.50,6.50,98.50,1044028,28,19905,-75
2024-03-03 23:50:56,6.50,6.50,6.50,98.50,1043789,28,19904,-74
2024-03-03 23:51:27,6.50,6.50,6.50,98.50,1040696,28,20024,-77
2024-03-03 23:51:57,6.40,6.40,6.40,98.50,1045431,28,20256,-77
2024-03-03 23:52:28,6.40,6.40,6.40,98.50,1044179,28,19904,-77
2024-03-03 23:52:59,6.40,6.40,6.40,98.50,1045938,28,19901,-77
2024-03-03 23:53:29,6.30,6.30,6.30,98.50,1042374,28,19996,-76
2024-03-03 23:54:00,6.30,6.30,6.30,98.60,1043534,28,19909,-76
2024-03-03 23:54:30,6.30,6.30,6.30,98.60,1043481,28,19976,-76
2024-03-03 23:55:01,6.30,6.30,6.30,98.70,1043270,28,19905,-75
2024-03-03 23:55:32,6.30,6.30,6.30,98.80,1044238,28,19909,-76
2024-03-03 23:56:03,6.30,6.30,6.30,98.90,1045147,28,19906,-75
2024-03-03 23:56:34,6.30,6.30,6.30,98.90,1044842,28,19912,-75
2024-03-03 23:57:04,6.30,6.30,6.30,98.80,1043531,28,19909,-76
2024-03-03 23:57:35,6.30,6.30,6.30,98.70,1043696,28,20472,-75
2024-03-03 23:58:05,6.20,6.20,6.20,98.60,1043776,28,19917,-74
2024-03-03 23:58:36,6.20,6.20,6.20,98.60,1045502,28,20362,-78
2024-03-03 23:59:07,6.20,6.20,6.20,98.70,1045803,28,20132,-75
2024-03-03 23:59:37,6.20,6.20,6.20,98.80,1043290,28,20286,-76