2024-03-02 00:00:11,6.30,6.30,6.30,99.90,1017504,29,20005,-80
2024-03-02 00:00:42,6.30,6.30,6.30,99.90,1015531,29,19918,-79
2024-03-02 00:01:13,6.30,6.30,6.30,99.90,1012465,29,19946,-79
2024-03-02 00:01:46,6.30,6.30,6.30,99.90,1014577,29,19919,-80
2024-03-02 00:02:17,6.40,6.40,6.40,99.90,1006930,29,19917,-79
2024-03-02 00:02:49,6.30,6.30,6.30,99.90,1011982,29,20486,-79
2024-03-02 00:03:20,6.30,6.30,6.30,99.90,1014952,29,19918,-80
2024-03-02 00:03:50,6.30,6.30,6.30,99.90,1016331,29,19942,-79
2024-03-02 00:04:21,6.40,6.40,6.40,99.90,1020318,29,19951,-79
2024-03-02 00:04:51,6.40,6.40,6.40,99.90,1013147,29,20271,-81
2024-03-02 00:05:22,6.40,6.40,6.40,99.90,1015017,29,19959,-83
2024-03-02 00:05:53,6.40,6.40,6.40,99.90,1011746,29,19911,-80
2024-03-02 00:06:23,6.40,6.40,6.40,99.90,1015406,29,19998,-80
2024-03-02 00:06:57,6.40,6.40,6.40,99.90,1015391,29,19913,-80
2024-03-02 00:07:27,6.40,6.40,6.40,99.90,1016204,29,20051,-81
2024-03-02 00:07:58,6.40,6.40,6.40,99.90,1019714,29,20307,-81
2024-03-02 00:08:29,6.40,6.40,6.40,99.90,1017869,29,19907,-79
2024-03-02 00:09:20,6.30,6.30,6.30,99.90,1018426,29,19907,-79
2024-03-02 00:09:53,6.30,6.30,6.30,99.90,1017615,29,20228,-79
2024-03-02 00:10:42,6.30,6.30,6.30,99.90,1019326,29,19921,-79
2024-03-02 00:11:14,6.20,6.20,6.20,99.90,1011952,29,19939,-84
2024-03-02 00:11:44,6.30,6.30,6.30,99.90,1013352,29,19922,-81
2024-03-02 00:12:17,6.30,6.30,6.30,99.90,1015239,29,19914,-79
2024-03-02 00:12:48,6.20,6.20,6.20,99.90,1016396,29,20406,-79
2024-03-02 00:13:20,6.20,6.20,6.20,99.90,1015428,29,19950,-79
2024-03-02 00:13:52,6.20,6.20,6.20,99.90,1012359,29,19964,-78
2024-03-02 00:18:43,6.20,6.20,6.20,99.90,1016673,29,20412,-79
2024-03-02 00:19:14,6.20,6.20,6.20,99.90,1013807,29,20002,-80
2024-03-02 00:19:44,6.20,6.20,6.20,99.90,1017235,29,20188,-80
2024-03-02 00:20:17,6.20,6.20,6.20,99.90,1013016,29,19961,-80
2024-03-02 00:20:48,6.20,6.20,6.20,99.90,1013481,29,19935,-80
2024-03-02 00:21:22,6.30,6.30,6.30,99.90,1013954,29,19907,-80
2024-03-02 00:21:52,6.20,6.20,6.20,99.90,1015253,29,19911,-79
2024-03-02 00:22:23,6.20,6.20,6.20,99.90,1015202,29,20710,-80
2024-03-02 00:22:57,6.20,6.20,6.20,99.90,1011467,29,20314,-81
2024-03-02 00:23:29,6.20,6.20,6.20,99.90,1009282,29,19919,-78
2024-03-02 00:23:59,6.20,6.20,6.20,99.90,1007052,29,20006,-79
2024-03-02 00:24:34,6.20,6.20,6.20,99.90,1008153,29,19909,-79
2024-03-02 00:25:05,6.20,6.20,6.20,99.90,1013708,29,20239,-80
2024-03-02 00:25:43,6.10,6.10,6.10,99.90,1011663,29,20244,-82
2024-03-02 00:26:15,6.10,6.10,6.10,99.90,1012896,29,19916,-81
2024-03-02 00:26:46,6.10,6.10,6.10,99.90,1009489,29,19922,-82
2024-03-02 00:27:17,6.10,6.10,6.10,99.90,1008671,29,20473,-80
2024-03-02 00:27:51,6.10,6.10,6.10,99.90,1015218,29,20350,-82
2024-03-02 00:28:22,6.10,6.10,6.10,99.90,1015082,29,19907,-80
2024-03-02 00:28:56,6.10,6.10,6.10,99.90,1011175,29,19915,-81
2024-03-02 00:29:27,6.00,6.00,6.00,99.90,1010340,29,20014,-80
2024-03-02 00:30:00,6.00,6.00,6.00,99.90,1010449,29,19919,-80
2024-03-02 00:30:50,6.00,6.00,6.00,99.90,1010107,29,19911,-81
2024-03-02 00:31:20,6.10,6.10,6.10,99.90,1009472,29,20307,-80
2024-03-02 00:31:51,6.10,6.10,6.10,99.90,1011289,29,19903,-83
2024-03-02 00:32:22,6.10,6.10,6.10,99.90,1009111,29,20255,-80
2024-03-02 00:32:53,6.10,6.10,6.10,99.90,1007118,29,20356,-80
2024-03-02 00:33:25,6.20,6.20,6.20,99.90,1009294,29,20399,-83
2024-03-02 00:33:58,6.10,6.10,6.10,99.90,1011583,29,19907,-80
2024-03-02 00:34:29,6.10,6.10,6.10,99.90,1015584,29,19911,-79
2024-03-02 00:34:59,6.10,6.10,6.10,99.90,1010036,29,19946,-80
2024-03-02 00:35:30,6.10,6.10,6.10,99.90,1016880,29,19910,-80
2024-03-02 00:36:01,6.20,6.20,6.20,99.90,1015227,29,19911,-82
2024-03-02 00:36:32,6.20,6.20,6.20,99.90,1013217,29,20298,-80
2024-03-02 00:37:02,6.20,6.20,6.20,99.90,1011112,29,19907,-80
2024-03-02 00:37:34,6.20,6.20,6.20,99.90,1011224,29,19950,-80
2024-03-02 00:38:06,6.20,6.20,6.20,99.90,1013446,29,19907,-81
2024-03-02 00:38:46,6.20,6.20,6.20,99.90,1012784,29,20002,-80
2024-03-02 00:39:17,6.20,6.20,6.20,99.90,1013290,29,20465,-82
2024-03-02 00:39:49,6.10,6.10,6.10,99.90,1013662,29,20377,-80
2024-03-02 00:40:19,6.10,6.10,6.10,99.90,1008989,29,19911,-82
2024-03-02 00:40:50,6.10,6.10,6.10,99.90,1013114,29,19912,-81
2024-03-02 00:41:24,6.20,6.20,6.20,99.90,1012164,29,19915,-81
2024-03-02 00:41:55,6.10,6.10,6.10,99.90,1013742,29,19911,-81
2024-03-02 00:42:25,6.10,6.10,6.10,99.90,1017246,29,20022,-80
2024-03-02 00:42:56,6.10,6.10,6.10,99.90,1015057,29,20247,-81
2024-03-02 00:43:56,6.20,6.20,6.20,99.90,1018084,29,20654,-81
2024-03-02 00:44:27,6.20,6.20,6.20,99.90,1001336,29,19919,-81
2024-03-02 00:44:57,6.10,6.10,6.10,99.90,1007409,29,19926,-84
2024-03-02 00:45:28,6.10,6.10,6.10,99.90,1005884,29,19917,-81
2024-03-02 00:45:58,6.00,6.00,6.00,99.90,1005095,29,19985,-80
2024-03-02 00:46:33,6.00,6.00,6.00,99.90,1007316,29,19924,-82
2024-03-02 00:47:03,6.10,6.10,6.10,99.90,1012902,29,19962,-81
2024-03-02 00:47:38,6.10,6.10,6.10,99.90,1013634,29,19927,-80
2024-03-02 00:48:09,6.00,6.00,6.00,99.90,1017730,29,20216,-80
2024-03-02 00:48:45,6.10,6.10,6.10,99.90,1012153,29,20490,-81
2024-03-02 00:49:22,6.00,6.00,6.00,99.90,1015877,29,19911,-80
2024-03-02 00:49:53,6.00,6.00,6.00,99.90,1013687,29,19911,-80
2024-03-02 00:50:26,6.00,6.00,6.00,99.90,1017217,29,19914,-83
2024-03-02 00:50:57,6.00,6.00,6.00,99.90,1016968,29,20031,-82
2024-03-02 00:51:29,6.00,6.00,6.00,99.90,1013577,29,19993,-80
2024-03-02 00:51:59,6.00,6.00,6.00,99.90,1010925,29,20379,-80
2024-03-02 00:52:30,6.00,6.00,6.00,99.90,1015113,29,19911,-80
2024-03-02 00:53:01,6.00,6.00,6.00,99.90,1013874,29,19915,-80
2024-03-02 00:53:35,6.00,6.00,6.00,99.90,1019022,29,19906,-80
2024-03-02 00:54:07,6.00,6.00,6.00,99.90,1013788,29,20221,-80
2024-03-02 00:54:38,6.00,6.00,6.00,99.90,1011888,29,19914,-80
2024-03-02 00:55:08,6.00,6.00,6.00,99.90,1012840,29,20014,-81
2024-03-02 00:55:44,6.00,6.00,6.00,99.90,1008283,29,19914,-80
2024-03-02 00:56:15,6.00,6.00,6.00,99.90,1011537,29,20373,-81
2024-03-02 00:56:47,6.00,6.00,6.00,99.90,1012944,29,19915,-80
2024-03-02 00:57:17,5.90,5.90,5.90,99.90,1015555,29,19938,-84
2024-03-02 00:57:48,6.00,6.00,6.00,99.90,1012697,29,19911,-81
2024-03-02 00:58:18,5.90,5.90,5.90,99.90,1015416,29,19974,-80
2024-03-02 00:58:49,5.90,5.90,5.90,99.90,1014108,29,19922,-81
2024-03-02 00:59:20,6.00,6.00,6.00,99.90,1016658,29,19978,-81
2024-03-02 00:59:50,5.90,5.90,5.90,99.90,1016905,29,19938,-80
2024-03-02 01:00:21,6.00,6.00,6.00,99.90,1015493,29,19921,-80
2024-03-02 01:00:51,5.90,5.90,5.90,99.90,1014902,29,19926,-83
2024-03-02 01:01:22,5.90,5.90,5.90,99.90,1015804,29,20015,-80
2024-03-02 01:01:53,6.00,6.00,6.00,99.90,1010267,29,20356,-80
2024-03-02 01:02:24,6.00,6.00,6.00,99.90,1013401,29,20070,-79
2024-03-02 01:02:55,6.00,6.00,6.00,99.90,1015388,29,19911,-83
2024-03-02 01:03:25,6.00,6.00,6.00,99.90,1009359,29,20267,-83
2024-03-02 01:03:56,6.00,6.00,6.00,99.90,1011250,29,19960,-80
2024-03-02 01:04:27,6.00,6.00,6.00,99.90,1015440,29,20108,-82
2024-03-02 01:04:57,6.00,6.00,6.00,99.90,1015412,29,20884,-80
2024-03-02 01:05:28,6.00,6.00,6.00,99.90,1019711,29,20351,-80
2024-03-02 01:05:58,6.00,6.00,6.00,99.90,1012023,29,19941,-80
2024-03-02 01:06:30,6.00,6.00,6.00,99.90,1011665,29,19997,-80
2024-03-02 01:07:00,6.00,6.00,6.00,99.90,1009910,29,19914,-80
2024-03-02 01:07:31,6.00,6.00,6.00,99.90,1010006,29,19947,-80
2024-03-02 01:08:01,6.00,6.00,6.00,99.90,1010576,29,20165,-83
2024-03-02 01:08:32,6.10,6.10,6.10,99.90,1015055,29,19911,-81
2024-03-02 01:09:02,6.10,6.10,6.10,99.90,1018831,29,20405,-80
2024-03-02 01:09:33,6.10,6.10,6.10,99.90,1013740,29,19956,-79
2024-03-02 01:10:04,6.10,6.10,6.10,99.90,1013097,29,19907,-80
2024-03-02 01:10:34,6.10,6.10,6.10,99.90,1013470,29,19914,-80
2024-03-02 01:11:05,6.10,6.10,6.10,99.90,1015157,29,20027,-81
2024-03-02 01:11:36,6.10,6.10,6.10,99.90,1016995,29,20419,-81
2024-03-02 01:12:06,6.10,6.10,6.10,99.90,1018449,29,19930,-80
2024-03-02 01:12:37,6.10,6.10,6.10,99.90,1017934,29,19907,-79
2024-03-02 01:13:07,6.10,6.10,6.10,99.90,1016395,29,19906,-81
2024-03-02 01:13:38,6.10,6.10,6.10,99.90,1018719,29,19950,-80
2024-03-02 01:14:09,6.10,6.10,6.10,99.90,1015019,29,20646,-79
2024-03-02 01:14:39,6.10,6.10,6.10,99.90,1016871,29,19907,-80
2024-03-02 01:15:10,6.10,6.10,6.10,99.90,1015422,29,19914,-79
2024-03-02 01:15:40,6.00,6.00,6.00,99.90,1009545,29,19911,-81
2024-03-02 01:16:11,6.00,6.00,6.00,99.90,1015038,29,19907,-80
2024-03-02 01:16:41,6.00,6.00,6.00,99.90,1013373,29,19911,-80
2024-03-02 01:17:12,6.00,6.00,6.00,99.90,1016425,29,19907,-80
2024-03-02 01:17:43,6.00,6.00,6.00,99.90,1006854,29,19911,-80
2024-03-02 01:18:13,6.00,6.00,6.00,99.90,1010607,29,20536,-81
2024-03-02 01:18:44,6.00,6.00,6.00,99.90,1007917,29,19914,-79
2024-03-02 01:19:15,6.00,6.00,6.00,99.90,1017356,29,19974,-78
2024-03-02 01:19:45,6.00,6.00,6.00,99.90,1017501,29,20367,-81
2024-03-02 01:20:17,5.90,5.90,5.90,99.90,1017181,29,19923,-81
2024-03-02 01:20:47,5.90,5.90,5.90,99.90,1019002,29,19923,-82
2024-03-02 01:21:18,5.80,5.80,5.80,99.90,1008944,29,20373,-82
2024-03-02 01:21:50,5.90,5.90,5.90,99.90,1011309,29,19959,-82
2024-03-02 01:22:25,5.90,5.90,5.90,99.90,1008807,29,19915,-81
2024-03-02 01:22:55,5.90,5.90,5.90,99.90,1012463,29,19911,-80
2024-03-02 01:23:26,5.90,5.90,5.90,99.90,1014254,29,19973,-80
2024-03-02 01:23:57,5.90,5.90,5.90,99.90,1019386,29,20359,-79
2024-03-02 01:24:27,5.90,5.90,5.90,99.90,1017315,29,19915,-80
2024-03-02 01:24:58,5.90,5.90,5.90,99.90,1015267,29,19911,-79
2024-03-02 01:25:28,5.90,5.90,5.90,99.90,1017091,29,19963,-80
2024-03-02 01:25:59,5.90,5.90,5.90,99.90,1010722,29,19931,-80
2024-03-02 01:26:30,5.90,5.90,5.90,99.90,1013286,29,20017,-80
2024-03-02 01:27:01,5.90,5.90,5.90,99.90,1012567,29,19907,-80
2024-03-02 01:27:31,5.90,5.90,5.90,99.90,1012807,29,19911,-80
2024-03-02 01:28:02,5.90,5.90,5.90,99.90,1007110,29,19912,-82
2024-03-02 01:28:33,5.90,5.90,5.90,99.90,1009129,29,19911,-81
2024-03-02 01:29:03,5.90,5.90,5.90,99.90,1009065,29,19925,-79
2024-03-02 01:29:34,5.90,5.90,5.90,99.90,1008683,29,20007,-80
2024-03-02 01:30:05,6.00,6.00,6.00,99.90,1014170,29,19911,-80
2024-03-02 01:30:36,5.90,5.90,5.90,99.90,1016547,29,19911,-80
2024-03-02 01:31:07,5.90,5.90,5.90,99.90,1015292,29,19913,-80
2024-03-02 01:31:37,6.00,6.00,6.00,99.90,1014351,29,19907,-80
2024-03-02 01:32:08,5.90,5.90,5.90,99.90,1016811,29,19925,-81
2024-03-02 01:32:38,6.00,6.00,6.00,99.90,1017294,29,19919,-79
2024-03-02 01:33:09,6.00,6.00,6.00,99.90,1016698,29,19911,-79
2024-03-02 01:33:40,6.00,6.00,6.00,99.90,1017444,29,19973,-81
2024-03-02 01:34:10,5.90,5.90,5.90,99.90,1015168,29,19907,-79
2024-03-02 01:34:41,6.00,6.00,6.00,99.90,1012531,29,19955,-81
2024-03-02 01:35:11,6.00,6.00,6.00,99.90,1010778,29,20006,-81
2024-03-02 01:35:42,6.00,6.00,6.00,99.90,1009231,29,20388,-81
2024-03-02 01:36:13,6.00,6.00,6.00,99.90,1008688,29,19908,-81
2024-03-02 01:36:43,6.00,6.00,6.00,99.90,1011045,29,20336,-81
2024-03-02 01:37:14,6.00,6.00,6.00,99.90,1013081,29,19910,-81
2024-03-02 01:37:44,6.00,6.00,6.00,99.90,1016143,29,20389,-79
2024-03-02 01:38:15,6.00,6.00,6.00,99.90,1012943,29,20375,-80
2024-03-02 01:38:45,6.10,6.10,6.10,99.90,1010879,29,19917,-82
2024-03-02 01:39:16,6.00,6.00,6.00,99.90,1009220,29,19954,-80
2024-03-02 01:39:46,6.00,6.00,6.00,99.90,1009309,29,19924,-80
2024-03-02 01:40:17,6.00,6.00,6.00,99.90,1012768,29,19923,-80
2024-03-02 01:40:48,6.00,6.00,6.00,99.90,1015777,29,19930,-81
2024-03-02 01:41:18,6.00,6.00,6.00,99.90,1013672,29,20426,-80
2024-03-02 01:41:49,6.00,6.00,6.00,99.90,1015506,29,20383,-81
2024-03-02 01:42:19,6.00,6.00,6.00,99.90,1011092,29,19990,-81
2024-03-02 01:42:50,5.90,5.90,5.90,99.90,1013051,29,19963,-80
2024-03-02 01:43:21,5.90,5.90,5.90,99.90,1012658,29,20379,-80
2024-03-02 01:43:51,5.90,5.90,5.90,99.90,1012791,29,19942,-82
2024-03-02 01:44:22,5.90,5.90,5.90,99.90,1016786,29,19910,-80
2024-03-02 01:44:52,5.80,5.80,5.80,99.90,1016775,29,19938,-80
2024-03-02 01:45:23,5.90,5.90,5.90,99.90,1016390,29,20082,-81
2024-03-02 01:45:54,5.80,5.80,5.80,99.90,1013029,29,19946,-80
2024-03-02 01:46:24,5.90,5.90,5.90,99.90,1008975,29,19918,-80
2024-03-02 01:46:55,5.90,5.90,5.90,99.90,1004725,29,19918,-80
2024-03-02 01:47:26,5.90,5.90,5.90,99.90,1001585,29,20345,-81
2024-03-02 01:47:57,5.80,5.80,5.80,99.90,1006361,29,19916,-81
2024-03-02 01:48:27,5.90,5.90,5.90,99.90,1008923,29,20010,-81
2024-03-02 01:48:58,5.90,5.90,5.90,99.90,1012801,29,19917,-81
2024-03-02 01:49:28,5.90,5.90,5.90,99.90,1017453,29,20036,-80
2024-03-02 01:49:59,5.80,5.80,5.80,99.90,1012700,29,19911,-80
2024-03-02 01:50:33,5.80,5.80,5.80,99.90,1008787,29,19908,-81
2024-03-02 01:51:06,5.80,5.80,5.80,99.90,1008864,29,19918,-82
2024-03-02 01:51:36,5.80,5.80,5.80,99.90,1003773,29,19914,-80
2024-03-02 01:52:07,5.80,5.80,5.80,99.90,1013418,29,19929,-80
2024-03-02 01:52:38,5.80,5.80,5.80,99.90,1016637,29,19934,-80
2024-03-02 01:53:08,5.80,5.80,5.80,99.90,1014856,29,20603,-83
2024-03-02 01:53:39,5.80,5.80,5.80,99.90,1014862,29,19906,-80
2024-03-02 01:54:09,5.80,5.80,5.80,99.90,1010916,29,20016,-80
2024-03-02 01:54:40,5.80,5.80,5.80,99.90,1010898,29,19903,-80
2024-03-02 01:55:10,5.80,5.80,5.80,99.90,1011144,29,20340,-81
2024-03-02 01:55:41,5.80,5.80,5.80,99.90,1012571,29,20352,-80
2024-03-02 01:56:12,5.80,5.80,5.80,99.90,1014803,29,19942,-80
2024-03-02 01:56:42,5.80,5.80,5.80,99.90,1013156,29,19911,-81
2024-03-02 01:57:13,5.80,5.80,5.80,99.90,1009041,29,19907,-80
2024-03-02 01:57:44,5.80,5.80,5.80,99.90,1010774,29,20268,-80
2024-03-02 01:58:15,5.80,5.80,5.80,99.90,1012758,29,20188,-80
2024-03-02 01:58:46,5.80,5.80,5.80,99.90,1015264,29,19907,-81
2024-03-02 01:59:16,5.90,5.90,5.90,99.90,1016415,29,21034,-80
2024-03-02 01:59:50,5.80,5.80,5.80,99.90,1014898,29,19923,-79
2024-03-02 02:00:21,5.90,5.90,5.90,99.90,1012501,29,19998,-80
2024-03-02 02:00:52,5.90,5.90,5.90,99.90,1011213,29,19915,-81
2024-03-02 02:01:23,5.90,5.90,5.90,99.90,1012578,29,20439,-81
2024-03-02 02:01:53,5.90,5.90,5.90,99.90,1008704,29,19955,-80
2024-03-02 02:02:24,5.90,5.90,5.90,99.90,1012922,29,19938,-82
2024-03-02 02:02:54,5.90,5.90,5.90,99.90,1011082,29,19934,-79
2024-03-02 02:03:25,5.90,5.90,5.90,99.90,1012965,29,19950,-79
2024-03-02 02:03:56,5.90,5.90,5.90,99.90,1013340,29,19911,-83
2024-03-02 02:04:27,5.90,5.90,5.90,99.90,1013076,29,20430,-81
2024-03-02 02:04:58,5.90,5.90,5.90,99.90,1012642,29,19965,-80
2024-03-02 02:05:28,5.90,5.90,5.90,99.90,1012803,29,19974,-80
2024-03-02 02:05:59,5.90,5.90,5.90,99.90,1012626,29,20402,-82
2024-03-02 02:06:30,6.00,6.00,6.00,99.90,1007753,29,19931,-82
2024-03-02 02:07:00,5.90,5.90,5.90,99.90,1012434,29,19914,-80
2024-03-02 02:07:31,5.90,5.90,5.90,99.90,1012564,29,20106,-81
2024-03-02 02:08:02,5.90,5.90,5.90,99.90,1012525,29,19915,-80
2024-03-02 02:08:32,5.90,5.90,5.90,99.90,1009227,29,19943,-81
2024-03-02 02:09:03,5.90,5.90,5.90,99.90,1012483,29,19911,-81
2024-03-02 02:09:33,5.90,5.90,5.90,99.90,1011197,29,19911,-82
2024-03-02 02:10:04,5.90,5.90,5.90,99.90,1017054,29,19907,-81
2024-03-02 02:10:35,5.90,5.90,5.90,99.90,1016968,29,19911,-80
2024-03-02 02:11:06,5.90,5.90,5.90,99.90,1010729,29,20269,-83
2024-03-02 02:11:36,5.90,5.90,5.90,99.90,1010278,29,19989,-80
2024-03-02 02:12:07,6.00,6.00,6.00,99.90,1009568,29,19915,-80
2024-03-02 02:12:38,5.90,5.90,5.90,99.90,1010251,29,20374,-80
2024-03-02 02:13:09,5.90,5.90,5.90,99.90,1014084,29,20272,-80
2024-03-02 02:13:39,5.90,5.90,5.90,99.90,1016742,29,19911,-80
2024-03-02 02:14:10,5.90,5.90,5.90,99.90,1012728,29,20026,-80
2024-03-02 02:14:47,5.90,5.90,5.90,99.90,1008839,29,20394,-80
2024-03-02 02:15:23,5.90,5.90,5.90,99.90,1012714,29,20140,-82
2024-03-02 02:15:54,5.90,5.90,5.90,99.90,1009522,29,20459,-83
2024-03-02 02:16:24,5.90,5.90,5.90,99.90,1012196,29,19967,-80
2024-03-02 02:16:55,5.90,5.90,5.90,99.90,1008814,29,19915,-79
2024-03-02 02:17:25,5.90,5.90,5.90,99.90,1006456,29,20418,-80
2024-03-02 02:17:57,5.90,5.90,5.90,99.90,1009040,29,19912,-82
2024-03-02 02:18:27,5.90,5.90,5.90,99.90,1009158,29,20351,-80
2024-03-02 02:18:58,5.90,5.90,5.90,99.90,1012544,29,19917,-80
2024-03-02 02:19:29,5.90,5.90,5.90,99.90,1012653,29,19915,-80
2024-03-02 02:19:59,6.00,6.00,6.00,99.90,1012788,29,19913,-80
2024-03-02 02:20:30,6.00,6.00,6.00,99.90,1012717,29,20298,-79
2024-03-02 02:21:00,6.00,6.00,6.00,99.90,1012474,29,19911,-82
2024-03-02 02:21:31,5.90,5.90,5.90,99.90,1012848,29,19946,-81
2024-03-02 02:22:02,5.90,5.90,5.90,99.90,1012850,29,19954,-80
2024-03-02 02:22:32,5.90,5.90,5.90,99.90,1012437,29,19917,-80
2024-03-02 02:23:05,5.80,5.80,5.80,99.90,1008595,29,20002,-81
2024-03-02 02:23:36,5.80,5.80,5.80,99.90,1012436,29,20143,-80
2024-03-02 02:24:06,5.90,5.90,5.90,99.90,1012798,29,19907,-79
2024-03-02 02:24:41,5.90,5.90,5.90,99.90,1016429,29,19911,-79
2024-03-02 02:25:11,5.90,5.90,5.90,99.90,1014600,29,19930,-80
2024-03-02 02:25:42,5.90,5.90,5.90,99.90,1011154,29,20155,-79
2024-03-02 02:26:13,5.90,5.90,5.90,99.90,1010685,29,19962,-81
2024-03-02 02:26:44,5.90,5.90,5.90,99.90,1010919,29,19907,-80
2024-03-02 02:27:15,5.90,5.90,5.90,99.90,1010476,29,20204,-80
2024-03-02 02:27:45,5.90,5.90,5.90,99.90,1017043,29,19911,-80
2024-03-02 02:28:16,5.90,5.90,5.90,99.90,1016618,29,20001,-81
2024-03-02 02:28:47,5.90,5.90,5.90,99.90,1016246,29,20002,-80
2024-03-02 02:29:17,5.80,5.80,5.80,99.90,1016617,29,20363,-79
2024-03-02 02:29:48,5.90,5.90,5.90,99.90,1014730,29,20259,-82
2024-03-02 02:30:20,5.90,5.90,5.90,99.90,1016445,29,20828,-79
2024-03-02 02:30:50,5.90,5.90,5.90,99.90,1012681,29,19934,-79
2024-03-02 02:31:21,5.90,5.90,5.90,99.90,1010718,29,20525,-81
2024-03-02 02:31:51,5.90,5.90,5.90,99.90,1012740,29,19930,-80
2024-03-02 02:32:22,5.90,5.90,5.90,99.90,1012416,29,20354,-79
2024-03-02 02:32:52,5.90,5.90,5.90,99.90,1012848,29,19923,-80
2024-03-02 02:33:23,5.80,5.80,5.80,99.90,1012898,29,19911,-80
2024-03-02 02:33:54,5.80,5.80,5.80,99.90,1012703,29,21017,-80
2024-03-02 02:34:24,5.80,5.80,5.80,99.90,1012427,29,19923,-82
2024-03-02 02:34:55,5.80,5.80,5.80,99.90,1013033,29,19953,-80
2024-03-02 02:35:25,5.80,5.80,5.80,99.90,1012786,29,19938,-82
2024-03-02 02:35:56,5.80,5.80,5.80,99.90,1012526,29,19915,-79
2024-03-02 02:36:27,5.70,5.70,5.70,99.90,1008831,29,20469,-79
2024-03-02 02:36:57,5.70,5.70,5.70,99.90,1005388,29,19911,-80
2024-03-02 02:37:28,5.80,5.80,5.80,99.90,1011853,29,20025,-79
2024-03-02 02:37:59,5.70,5.70,5.70,99.90,1009272,29,19915,-79
2024-03-02 02:38:30,5.70,5.70,5.70,99.90,1016103,29,19914,-80
2024-03-02 02:39:03,5.70,5.70,5.70,99.90,1011014,29,19982,-80
2024-03-02 02:39:34,5.70,5.70,5.70,99.90,1011541,29,20429,-79
2024-03-02 02:40:05,5.70,5.70,5.70,99.90,1004882,29,20358,-80
2024-03-02 02:40:36,5.70,5.70,5.70,99.90,1007103,29,19907,-81
2024-03-02 02:41:06,5.70,5.70,5.70,99.90,1005359,29,19907,-81
2024-03-02 02:41:37,5.70,5.70,5.70,99.90,1004612,29,19915,-79
2024-03-02 02:42:08,5.70,5.70,5.70,99.90,1004726,29,20252,-80
2024-03-02 02:42:38,5.80,5.80,5.80,99.90,1008886,29,19907,-82
2024-03-02 02:43:09,5.80,5.80,5.80,99.90,1012830,29,19907,-80
2024-03-02 02:43:40,5.70,5.70,5.70,99.90,1010718,29,19914,-80
2024-03-02 02:44:12,5.80,5.80,5.80,99.90,1012337,29,20014,-82
2024-03-02 02:44:43,5.80,5.80,5.80,99.90,1011175,29,19921,-82
2024-03-02 02:45:14,5.70,5.70,5.70,99.90,1012437,29,19915,-80
2024-03-02 02:45:44,5.70,5.70,5.70,99.90,1012549,29,19907,-80
2024-03-02 02:46:15,5.70,5.70,5.70,99.90,1012525,29,19907,-82
2024-03-02 02:46:46,5.70,5.70,5.70,99.90,1009123,29,19911,-80
2024-03-02 02:47:16,5.70,5.70,5.70,99.90,1008672,29,19939,-80
2024-03-02 02:47:47,5.80,5.80,5.80,99.90,1010813,29,19919,-80
2024-03-02 02:48:17,5.80,5.80,5.80,99.90,1011083,29,19939,-79
2024-03-02 02:48:48,5.80,5.80,5.80,99.90,1010912,29,19907,-80
2024-03-02 02:49:18,5.70,5.70,5.70,99.90,1010669,29,20011,-79
2024-03-02 02:49:49,5.80,5.80,5.80,99.90,1011199,29,20392,-80
2024-03-02 02:50:20,5.80,5.80,5.80,99.90,1012556,29,19911,-79
2024-03-02 02:50:50,5.80,5.80,5.80,99.90,1010699,29,19907,-79
2024-03-02 02:51:21,5.80,5.80,5.80,99.90,1014434,29,20384,-81
2024-03-02 02:51:52,5.80,5.80,5.80,99.90,1008812,29,20374,-80
2024-03-02 02:52:23,5.80,5.80,5.80,99.90,1010278,29,19994,-79
2024-03-02 02:52:53,5.80,5.80,5.80,99.90,1004870,29,19932,-79
2024-03-02 02:53:24,5.80,5.80,5.80,99.90,1009356,29,19998,-80
2024-03-02 02:53:54,5.80,5.80,5.80,99.90,1006539,29,20290,-80
2024-03-02 02:54:25,5.80,5.80,5.80,99.90,1002997,29,20292,-82
2024-03-02 02:54:56,5.80,5.80,5.80,99.90,1006856,29,19979,-83
2024-03-02 02:55:26,5.80,5.80,5.80,99.90,1005077,29,19914,-79
2024-03-02 02:55:57,5.80,5.80,5.80,99.90,1008795,29,20697,-80
2024-03-02 02:56:27,5.80,5.80,5.80,99.90,1012475,29,19923,-81
2024-03-02 02:56:59,5.80,5.80,5.80,99.90,1013001,29,19930,-79
2024-03-02 02:57:34,5.70,5.70,5.70,99.90,1014121,29,20386,-79
2024-03-02 02:58:06,5.80,5.80,5.80,99.90,1016578,29,19911,-82
2024-03-02 02:58:36,5.80,5.80,5.80,99.90,1016971,29,19914,-80
2024-03-02 02:59:07,5.80,5.80,5.80,99.90,1012276,29,19916,-80
2024-03-02 02:59:37,5.80,5.80,5.80,99.90,1013002,29,19916,-79
2024-03-02 03:00:15,5.70,5.70,5.70,99.90,1006949,29,20359,-79
2024-03-02 03:00:46,5.70,5.70,5.70,99.90,1007593,29,20410,-80
2024-03-02 03:01:19,5.70,5.70,5.70,99.90,1011932,29,19919,-80
2024-03-02 03:01:51,5.70,5.70,5.70,99.90,1016090,29,19903,-80
2024-03-02 03:02:21,5.80,5.80,5.80,99.90,1014823,29,20328,-82
2024-03-02 03:02:52,5.70,5.70,5.70,99.90,1016382,29,19909,-79
2024-03-02 03:03:23,5.70,5.70,5.70,99.90,1012474,29,19961,-80
2024-03-02 03:03:53,5.80,5.80,5.80,99.90,1012526,29,19991,-83
2024-03-02 03:04:24,5.70,5.70,5.70,99.90,1010832,29,19934,-80
2024-03-02 03:04:57,5.70,5.70,5.70,99.90,1012598,29,19911,-80
2024-03-02 03:05:27,5.70,5.70,5.70,99.90,1014350,29,20306,-80
2024-03-02 03:05:58,5.70,5.70,5.70,99.90,1016795,29,19907,-80
2024-03-02 03:06:28,5.80,5.80,5.80,99.90,1010898,29,19915,-80
2024-03-02 03:06:59,5.80,5.80,5.80,99.90,1012470,29,20392,-80
2024-03-02 03:07:29,5.80,5.80,5.80,99.90,1008716,29,20010,-80
2024-03-02 03:08:00,5.80,5.80,5.80,99.90,1011180,29,19907,-80
2024-03-02 03:08:30,5.80,5.80,5.80,99.90,1012613,29,19911,-80
2024-03-02 03:09:02,5.80,5.80,5.80,99.90,1012506,29,20359,-80
2024-03-02 03:09:32,5.80,5.80,5.80,99.90,1009684,29,20180,-81
2024-03-02 03:10:04,5.80,5.80,5.80,99.90,1012720,29,19912,-80
2024-03-02 03:10:34,5.80,5.80,5.80,99.90,1016195,29,19911,-80
2024-03-02 03:11:05,5.80,5.80,5.80,99.90,1014946,29,19990,-80
2024-03-02 03:11:36,5.80,5.80,5.80,99.90,1016925,29,19911,-79
2024-03-02 03:12:06,5.90,5.90,5.90,99.90,1012258,29,19915,-80
2024-03-02 03:12:37,5.90,5.90,5.90,99.90,1012660,29,19911,-80
2024-03-02 03:13:08,5.90,5.90,5.90,99.90,1010570,29,19966,-80
2024-03-02 03:13:38,5.90,5.90,5.90,99.90,1008966,29,19947,-81
2024-03-02 03:14:09,5.90,5.90,5.90,99.90,1012259,29,19915,-80
2024-03-02 03:14:41,5.90,5.90,5.90,99.90,1008484,29,19924,-80
2024-03-02 03:15:12,5.80,5.80,5.80,99.90,1009097,29,19922,-82
2024-03-02 03:15:43,5.80,5.80,5.80,99.90,1012655,29,20373,-80
2024-03-02 03:16:13,5.80,5.80,5.80,99.90,1012687,29,19915,-80
2024-03-02 03:16:45,5.80,5.80,5.80,99.90,1016513,29,19907,-81
2024-03-02 03:17:17,5.80,5.80,5.80,99.90,1012798,29,20391,-82
2024-03-02 03:17:47,5.80,5.80,5.80,99.90,1012408,29,19942,-80
2024-03-02 03:18:18,5.80,5.80,5.80,99.90,1012542,29,20359,-80
2024-03-02 03:18:51,5.80,5.80,5.80,99.90,1011097,29,19935,-81
2024-03-02 03:19:21,5.70,5.70,5.70,99.90,1016844,29,19906,-81
2024-03-02 03:19:52,5.70,5.70,5.70,99.90,1012537,29,20393,-80
2024-03-02 03:20:23,5.70,5.70,5.70,99.90,1010636,29,19903,-80
2024-03-02 03:20:54,5.70,5.70,5.70,99.90,1012580,29,19914,-83
2024-03-02 03:21:24,5.70,5.70,5.70,99.90,1010713,29,19907,-79
2024-03-02 03:21:55,5.70,5.70,5.70,99.90,1016744,29,20005,-80
2024-03-02 03:22:25,5.70,5.70,5.70,99.90,1016123,29,20331,-80
2024-03-02 03:22:56,5.70,5.70,5.70,99.90,1016827,29,19911,-80
2024-03-02 03:23:27,5.70,5.70,5.70,99.90,1016929,29,19958,-80
2024-03-02 03:23:58,5.70,5.70,5.70,99.90,1014848,29,20395,-79
2024-03-02 03:24:28,5.80,5.80,5.80,99.90,1016712,29,19911,-82
2024-03-02 03:24:59,5.80,5.80,5.80,99.90,1010849,29,20081,-80
2024-03-02 03:25:30,5.90,5.90,5.90,99.90,1010235,29,19939,-80
2024-03-02 03:26:01,5.90,5.90,5.90,99.90,1009090,29,19971,-81
2024-03-02 03:26:31,5.90,5.90,5.90,99.90,1011585,29,20388,-82
2024-03-02 03:27:02,5.90,5.90,5.90,99.90,1014812,29,21207,-80
2024-03-02 03:27:32,5.90,5.90,5.90,99.90,1014090,29,19955,-83
2024-03-02 03:28:03,5.90,5.90,5.90,99.90,1016530,29,19927,-81
2024-03-02 03:28:34,5.90,5.90,5.90,99.90,1012452,29,19915,-79
2024-03-02 03:29:04,5.90,5.90,5.90,99.90,1013394,29,19922,-80
2024-03-02 03:29:36,6.00,6.00,6.00,99.90,1012527,29,19950,-80
2024-03-02 03:30:07,6.00,6.00,6.00,99.90,1012954,29,20400,-81
2024-03-02 03:30:38,5.90,5.90,5.90,99.90,1011230,29,19922,-80
2024-03-02 03:31:08,6.00,6.00,6.00,99.90,1012672,29,19946,-80
2024-03-02 03:31:39,6.00,6.00,6.00,99.90,1016614,29,19914,-80
2024-03-02 03:32:09,5.90,5.90,5.90,99.90,1016847,29,19926,-79
2024-03-02 03:32:40,5.90,5.90,5.90,99.90,1016553,29,19911,-79
2024-03-02 03:33:11,5.90,5.90,5.90,99.90,1016755,29,20018,-79
2024-03-02 03:33:42,5.90,5.90,5.90,99.90,1016613,29,20248,-81
2024-03-02 03:34:15,5.90,5.90,5.90,99.90,1016775,29,19911,-81
2024-03-02 03:34:47,5.80,5.80,5.80,99.90,1014873,29,20379,-80
2024-03-02 03:35:18,5.90,5.90,5.90,99.90,1016719,29,20393,-80
2024-03-02 03:35:49,5.90,5.90,5.90,99.90,1014867,29,19933,-81
2024-03-02 03:36:19,5.90,5.90,5.90,99.90,1016944,29,19907,-81
2024-03-02 03:36:50,5.90,5.90,5.90,99.90,1016547,29,19915,-80
2024-03-02 03:37:20,5.90,5.90,5.90,99.90,1012307,29,20481,-80
2024-03-02 03:37:51,5.90,5.90,5.90,99.90,1012794,29,20215,-81
2024-03-02 03:38:22,5.80,5.80,5.80,99.90,1012517,29,19907,-80
2024-03-02 03:38:52,5.80,5.80,5.80,99.90,1012680,29,19907,-82
2024-03-02 03:39:23,5.80,5.80,5.80,99.90,1012430,29,20015,-81
2024-03-02 03:39:53,5.80,5.80,5.80,99.90,1007830,29,19904,-80
2024-03-02 03:40:24,5.90,5.90,5.90,99.90,1006036,29,19919,-81
2024-03-02 03:40:55,5.90,5.90,5.90,99.90,1008781,29,19904,-80
2024-03-02 03:41:25,5.80,5.80,5.80,99.90,1012919,29,20372,-81
2024-03-02 03:41:56,5.70,5.70,5.70,99.90,1012287,29,20414,-80
2024-03-02 03:42:27,5.80,5.80,5.80,99.90,1010614,29,19966,-81
2024-03-02 03:42:58,5.70,5.70,5.70,99.90,1008466,29,19942,-83
2024-03-02 03:43:29,5.70,5.70,5.70,99.90,1005187,29,20411,-81
2024-03-02 03:43:59,5.80,5.80,5.80,99.90,1008453,29,20374,-80
2024-03-02 03:44:30,5.70,5.70,5.70,99.90,1008753,29,19951,-80
2024-03-02 03:45:01,5.70,5.70,5.70,99.90,1012892,29,20387,-81
2024-03-02 03:45:31,5.70,5.70,5.70,99.90,1008438,29,19915,-80
2024-03-02 03:46:02,5.70,5.70,5.70,99.90,1008702,29,19960,-81
2024-03-02 03:46:33,5.70,5.70,5.70,99.90,1007140,29,20474,-82
2024-03-02 03:47:03,5.70,5.70,5.70,99.90,1007669,29,19930,-81
2024-03-02 03:47:34,5.80,5.80,5.80,99.90,1012615,29,19939,-80
2024-03-02 03:48:05,5.80,5.80,5.80,99.90,1012540,29,19919,-80
2024-03-02 03:48:35,5.80,5.80,5.80,99.90,1008979,29,20010,-80
2024-03-02 03:49:06,5.80,5.80,5.80,99.90,1008450,29,20244,-80
2024-03-02 03:49:36,5.80,5.80,5.80,99.90,1011436,29,19959,-80
2024-03-02 03:50:07,5.70,5.70,5.70,99.90,1012857,29,20124,-82
2024-03-02 03:50:41,5.70,5.70,5.70,99.90,1011609,29,19911,-79
2024-03-02 03:51:11,5.80,5.80,5.80,99.90,1016278,29,20275,-80
2024-03-02 03:51:43,5.80,5.80,5.80,99.90,1014333,29,19917,-81
2024-03-02 03:52:13,5.80,5.80,5.80,99.90,1015578,29,20406,-83
2024-03-02 03:52:44,5.90,5.90,5.90,99.90,1015010,29,19907,-81
2024-03-02 03:53:14,5.90,5.90,5.90,99.90,1016593,29,19911,-80
2024-03-02 03:53:45,5.90,5.90,5.90,99.90,1014595,29,19990,-80
2024-03-02 03:54:15,5.90,5.90,5.90,99.90,1010988,29,19943,-79
2024-03-02 03:54:46,5.90,5.90,5.90,99.90,1006751,29,19911,-80
2024-03-02 03:55:17,5.90,5.90,5.90,99.90,1008669,29,19908,-83
2024-03-02 03:55:49,6.00,6.00,6.00,99.90,1006991,29,19998,-81
2024-03-02 03:56:20,6.00,6.00,6.00,99.90,1012864,29,19939,-81
2024-03-02 03:56:50,5.90,5.90,5.90,99.90,1016198,29,19909,-81
2024-03-02 03:57:21,5.90,5.90,5.90,99.90,1016188,29,19911,-81
2024-03-02 03:57:51,5.90,5.90,5.90,99.90,1011007,29,20402,-81
2024-03-02 03:58:22,5.90,5.90,5.90,99.90,1010491,29,19911,-80
2024-03-02 03:58:52,5.90,5.90,5.90,99.90,1011400,29,19907,-81
2024-03-02 03:59:23,5.90,5.90,5.90,99.90,1009670,29,20275,-81
2024-03-02 03:59:54,5.90,5.90,5.90,99.90,1007437,29,19916,-81
2024-03-02 04:00:25,5.80,5.80,5.80,99.90,1009400,29,19911,-80
2024-03-02 04:00:56,5.80,5.80,5.80,99.90,1005408,29,20110,-82
2024-03-02 04:01:27,5.80,5.80,5.80,99.90,1009735,29,19936,-80
2024-03-02 04:01:57,5.80,5.80,5.80,99.90,1013100,29,20414,-81
2024-03-02 04:02:28,5.80,5.80,5.80,99.90,1011440,29,19937,-80
2024-03-02 04:02:58,5.80,5.80,5.80,99.90,1017208,29,19915,-82
2024-03-02 04:03:30,5.70,5.70,5.70,99.90,1009504,29,19918,-80
2024-03-02 04:04:03,5.70,5.70,5.70,99.90,1013186,29,19919,-79
2024-03-02 04:04:34,5.70,5.70,5.70,99.90,1011284,29,20387,-80
2024-03-02 04:05:08,5.70,5.70,5.70,99.90,1014083,29,19917,-83
2024-03-02 04:05:39,5.80,5.80,5.80,99.90,1011404,29,20016,-81
2024-03-02 04:06:09,5.80,5.80,5.80,99.90,1013224,29,19929,-80
2024-03-02 04:06:40,5.80,5.80,5.80,99.90,1012888,29,19932,-80
2024-03-02 04:07:10,5.70,5.70,5.70,99.90,1013380,29,19915,-81
2024-03-02 04:07:42,5.70,5.70,5.70,99.90,1017688,29,19957,-80
2024-03-02 04:08:13,5.70,5.70,5.70,99.90,1011209,29,20280,-80
2024-03-02 04:08:43,5.70,5.70,5.70,99.90,1013270,29,19951,-81
2024-03-02 04:09:14,5.80,5.80,5.80,99.90,1013475,29,20511,-81
2024-03-02 04:09:45,5.80,5.80,5.80,99.90,1011694,29,19962,-80
2024-03-02 04:10:17,5.80,5.80,5.80,99.90,1017190,29,19915,-80
2024-03-02 04:10:47,5.80,5.80,5.80,99.90,1015451,29,20374,-81
2024-03-02 04:11:18,5.80,5.80,5.80,99.90,1017685,29,19942,-80
2024-03-02 04:11:49,5.90,5.90,5.90,99.90,1011142,29,19922,-80
2024-03-02 04:12:19,5.90,5.90,5.90,99.90,1016761,29,20396,-82
2024-03-02 04:12:50,5.80,5.80,5.80,99.90,1015921,29,20084,-83
2024-03-02 04:13:21,5.80,5.80,5.80,99.90,1012975,29,20510,-80
2024-03-02 04:13:51,5.80,5.80,5.80,99.90,1009095,29,19914,-80
2024-03-02 04:14:22,5.80,5.80,5.80,99.90,1009191,29,19911,-80
2024-03-02 04:14:52,5.80,5.80,5.80,99.90,1007742,29,19908,-81
2024-03-02 04:15:23,5.70,5.70,5.70,99.90,1013269,29,19994,-80
2024-03-02 04:15:54,5.80,5.80,5.80,99.90,1015464,29,20014,-80
2024-03-02 04:16:24,5.80,5.80,5.80,99.90,1017410,29,19918,-80
2024-03-02 04:16:55,5.90,5.90,5.90,99.90,1015656,29,19962,-81
2024-03-02 04:17:26,5.90,5.90,5.90,99.90,1015497,29,19935,-81
2024-03-02 04:17:56,5.90,5.90,5.90,99.90,1011208,29,19971,-83
2024-03-02 04:18:27,5.90,5.90,5.90,99.90,1013355,29,19911,-81
2024-03-02 04:18:57,6.00,6.00,6.00,99.90,1007269,29,19914,-81
2024-03-02 04:19:28,5.90,5.90,5.90,99.90,1007446,29,19907,-81
2024-03-02 04:19:59,5.90,5.90,5.90,99.90,1011581,29,19907,-82
2024-03-02 04:20:30,5.90,5.90,5.90,99.90,1009328,29,20407,-81
2024-03-02 04:21:00,6.00,6.00,6.00,99.90,1013052,29,20019,-81
2024-03-02 04:21:31,6.00,6.00,6.00,99.90,1013297,29,19907,-81
2024-03-02 04:22:01,6.00,6.00,6.00,99.90,1009214,29,19907,-81
2024-03-02 04:22:35,5.90,5.90,5.90,99.90,1012902,29,19962,-80
2024-03-02 04:23:06,5.90,5.90,5.90,99.90,1013098,29,20290,-81
2024-03-02 04:23:36,5.90,5.90,5.90,99.90,1011683,29,19939,-82
2024-03-02 04:24:07,5.90,5.90,5.90,99.90,1013450,29,19914,-81
2024-03-02 04:24:38,5.90,5.90,5.90,99.90,1010456,29,20276,-80
2024-03-02 04:25:09,5.90,5.90,5.90,99.90,1016750,29,20000,-80
2024-03-02 04:25:39,5.90,5.90,5.90,99.90,1011517,29,20185,-82
2024-03-02 04:26:10,6.00,6.00,6.00,99.90,1013111,29,19994,-80
2024-03-02 04:26:41,6.00,6.00,6.00,99.90,1011302,29,20484,-81
2024-03-02 04:27:11,6.00,6.00,6.00,99.90,1013152,29,20006,-82
2024-03-02 04:27:42,6.00,6.00,6.00,99.90,1011513,29,19962,-80
2024-03-02 04:28:12,6.00,6.00,6.00,99.90,1012927,29,20369,-79
2024-03-02 04:28:43,6.00,6.00,6.00,99.90,1009281,29,19923,-80
2024-03-02 04:29:13,6.00,6.00,6.00,99.90,1009456,29,19912,-80
2024-03-02 04:29:44,6.00,6.00,6.00,99.90,1007867,29,19967,-81
2024-03-02 04:30:14,6.00,6.00,6.00,99.90,1007358,29,19964,-80
2024-03-02 04:30:45,6.00,6.00,6.00,99.90,1009126,29,19915,-81
2024-03-02 04:31:16,5.90,5.90,5.90,99.90,1007646,29,19919,-83
2024-03-02 04:31:47,5.90,5.90,5.90,99.90,1009319,29,19912,-81
2024-03-02 04:32:19,5.90,5.90,5.90,99.90,1007149,29,19977,-80
2024-03-02 04:32:50,5.90,5.90,5.90,99.90,1013123,29,19919,-82
2024-03-02 04:33:20,5.90,5.90,5.90,99.90,1013528,29,19915,-82
2024-03-02 04:33:51,5.90,5.90,5.90,99.90,1017035,29,20267,-80
2024-03-02 04:34:22,5.90,5.90,5.90,99.90,1015369,29,20441,-81
2024-03-02 04:34:52,5.90,5.90,5.90,99.90,1009358,29,19911,-82
2024-03-02 04:35:23,5.90,5.90,5.90,99.90,1007382,29,19922,-79
2024-03-02 04:35:53,5.90,5.90,5.90,99.90,1009272,29,19911,-79
2024-03-02 04:36:24,5.90,5.90,5.90,99.90,1008241,29,19911,-80
2024-03-02 04:36:55,5.90,5.90,5.90,99.90,1017161,29,20001,-80
2024-03-02 04:37:25,5.90,5.90,5.90,99.90,1013917,29,20042,-80
2024-03-02 04:37:56,5.90,5.90,5.90,99.90,1016953,29,19918,-80
2024-03-02 04:38:28,5.80,5.80,5.80,99.90,1013244,29,20018,-82
2024-03-02 04:38:59,5.90,5.90,5.90,99.90,1011405,29,19911,-80
2024-03-02 04:39:29,5.80,5.80,5.80,99.90,1013108,29,19930,-80
2024-03-02 04:40:00,5.80,5.80,5.80,99.90,1005581,29,19920,-82
2024-03-02 04:40:32,5.80,5.80,5.80,99.90,1013258,29,19918,-80
2024-03-02 04:41:03,5.80,5.80,5.80,99.90,1013013,29,19919,-80
2024-03-02 04:41:33,5.80,5.80,5.80,99.90,1013417,29,20303,-81
2024-03-02 04:42:04,5.80,5.80,5.80,99.90,1012815,29,20178,-83
2024-03-02 04:42:35,5.80,5.80,5.80,99.90,1011555,29,20405,-81
2024-03-02 04:43:05,5.80,5.80,5.80,99.90,1012663,29,20319,-81
2024-03-02 04:43:36,5.80,5.80,5.80,99.90,1011546,29,19954,-80
2024-03-02 04:44:08,5.80,5.80,5.80,99.90,1017185,29,19915,-82
2024-03-02 04:44:38,5.80,5.80,5.80,99.90,1015617,29,19997,-80
2024-03-02 04:45:09,5.80,5.80,5.80,99.90,1017134,29,20409,-81
2024-03-02 04:45:39,5.80,5.80,5.80,99.90,1015222,29,19903,-80
2024-03-02 04:46:10,5.80,5.80,5.80,99.90,1017550,29,19914,-80
2024-03-02 04:46:41,5.80,5.80,5.80,99.90,1017249,29,19906,-80
2024-03-02 04:47:12,5.80,5.80,5.80,99.90,1016941,29,20199,-80
2024-03-02 04:47:43,5.80,5.80,5.80,99.90,1011310,29,19957,-83
2024-03-02 04:48:14,5.80,5.80,5.80,99.90,1013372,29,19907,-81
2024-03-02 04:48:45,5.80,5.80,5.80,99.90,1010928,29,19964,-83
2024-03-02 04:49:15,5.80,5.80,5.80,99.90,1011584,29,20090,-81
2024-03-02 04:49:46,5.80,5.80,5.80,99.90,1011245,29,19985,-81
2024-03-02 04:50:16,5.80,5.80,5.80,99.90,1007203,29,19924,-81
2024-03-02 04:50:47,5.80,5.80,5.80,99.90,1008957,29,19924,-81
2024-03-02 04:51:17,5.80,5.80,5.80,99.90,1007304,29,19971,-83
2024-03-02 04:51:48,5.80,5.80,5.80,99.90,1012251,29,19915,-81
2024-03-02 04:52:18,5.80,5.80,5.80,99.90,1016917,29,20405,-79
2024-03-02 04:52:49,5.80,5.80,5.80,99.90,1017234,29,19911,-80
2024-03-02 04:53:20,5.80,5.80,5.80,99.90,1017344,29,19911,-79
2024-03-02 04:53:50,5.70,5.70,5.70,99.90,1017230,29,20245,-80
2024-03-02 04:54:21,5.70,5.70,5.70,99.90,1015258,29,20362,-81
2024-03-02 04:55:17,5.70,5.70,5.70,99.90,1017493,29,19915,-83
2024-03-02 04:56:05,5.70,5.70,5.70,99.90,1015551,29,20899,-81
2024-03-02 04:56:44,5.60,5.60,5.60,99.90,1014564,29,19918,-80
2024-03-02 04:57:14,5.70,5.70,5.70,99.90,1017005,29,20192,-82
2024-03-02 04:57:46,5.70,5.70,5.70,99.90,1017371,29,19914,-80
2024-03-02 04:58:16,5.70,5.70,5.70,99.90,1012688,29,19924,-82
2024-03-02 04:58:47,5.70,5.70,5.70,99.90,1012987,29,19911,-81
2024-03-02 04:59:18,5.70,5.70,5.70,99.90,1013060,29,20363,-81
2024-03-02 04:59:48,5.70,5.70,5.70,99.90,1013153,29,19986,-80
2024-03-02 05:00:19,5.70,5.70,5.70,99.90,1017115,29,19907,-81
2024-03-02 05:00:50,5.70,5.70,5.70,99.90,1017315,29,20002,-82
2024-03-02 05:01:20,5.70,5.70,5.70,99.90,1015540,29,19908,-81
2024-03-02 05:01:51,5.70,5.70,5.70,99.90,1017203,29,20498,-81
2024-03-02 05:02:21,5.70,5.70,5.70,99.90,1017096,29,20665,-81
2024-03-02 05:02:52,5.70,5.70,5.70,99.90,1015584,29,20327,-80
2024-03-02 05:03:22,5.70,5.70,5.70,99.90,1017088,29,20005,-81
2024-03-02 05:03:53,5.70,5.70,5.70,99.90,1010824,29,20575,-81
2024-03-02 05:04:23,5.60,5.60,5.60,99.90,1013081,29,19926,-81
2024-03-02 05:04:54,5.60,5.60,5.60,99.90,1013141,29,19959,-81
2024-03-02 05:05:25,5.70,5.70,5.70,99.90,1012829,29,20006,-82
2024-03-02 05:05:56,5.70,5.70,5.70,99.90,1014845,29,20009,-82
2024-03-02 05:06:26,5.70,5.70,5.70,99.90,1017368,29,19934,-81
2024-03-02 05:06:57,5.70,5.70,5.70,99.90,1007059,29,20352,-80
2024-03-02 05:07:28,5.60,5.60,5.60,99.90,1007207,29,20014,-80
2024-03-02 05:07:59,5.60,5.60,5.60,99.90,1009392,29,19918,-83
2024-03-02 05:08:29,5.60,5.60,5.60,99.90,1009010,29,19912,-81
2024-03-02 05:09:00,5.60,5.60,5.60,99.90,1014740,29,19910,-81
2024-03-02 05:09:30,5.60,5.60,5.60,99.90,1012781,29,19959,-81
2024-03-02 05:10:01,5.50,5.50,5.50,99.90,1015709,29,19911,-81
2024-03-02 05:10:32,5.50,5.50,5.50,99.90,1016359,29,19925,-81
2024-03-02 05:11:21,5.50,5.50,5.50,99.90,1016568,29,20405,-84
2024-03-02 05:12:10,5.50,5.50,5.50,99.90,1017186,29,20074,-81
2024-03-02 05:12:41,5.60,5.60,5.60,99.90,1014322,29,19926,-81
2024-03-02 05:13:12,5.50,5.50,5.50,99.90,1017007,29,19925,-82
2024-03-02 05:13:42,5.60,5.60,5.60,99.90,1014192,29,20616,-83
2024-03-02 05:14:13,5.60,5.60,5.60,99.90,1017205,29,19958,-82
2024-03-02 05:14:43,5.60,5.60,5.60,99.90,1013682,29,19914,-81
2024-03-02 05:15:14,5.60,5.60,5.60,99.90,1012586,29,19907,-81
2024-03-02 05:15:44,5.50,5.50,5.50,99.90,1015201,29,19911,-81
2024-03-02 05:16:15,5.50,5.50,5.50,99.90,1016942,29,19907,-81
2024-03-02 05:16:45,5.50,5.50,5.50,99.90,1016802,29,20298,-81
2024-03-02 05:17:16,5.50,5.50,5.50,99.90,1017108,29,20187,-82
2024-03-02 05:17:47,5.60,5.60,5.60,99.90,1013335,29,19919,-81
2024-03-02 05:18:17,5.50,5.50,5.50,99.90,1010752,29,19914,-81
2024-03-02 05:18:48,5.50,5.50,5.50,99.90,1012925,29,20339,-80
2024-03-02 05:19:18,5.50,5.50,5.50,99.90,1012781,29,20185,-82
2024-03-02 05:19:49,5.50,5.50,5.50,99.90,1009189,29,19942,-81
2024-03-02 05:20:20,5.60,5.60,5.60,99.90,1008914,29,19907,-81
2024-03-02 05:20:50,5.60,5.60,5.60,99.90,1010656,29,19907,-82
2024-03-02 05:21:21,5.60,5.60,5.60,99.90,1007890,29,19918,-80
2024-03-02 05:21:52,5.50,5.50,5.50,99.90,1008686,29,20712,-81
2024-03-02 05:22:22,5.50,5.50,5.50,99.90,1004800,29,19999,-81
2024-03-02 05:22:53,5.50,5.50,5.50,99.90,1002611,29,19953,-82
2024-03-02 05:23:24,5.50,5.50,5.50,99.90,1007962,29,19916,-81
2024-03-02 05:23:55,5.60,5.60,5.60,99.90,1008742,29,19911,-81
2024-03-02 05:24:27,5.50,5.50,5.50,99.90,1011930,29,21453,-80
2024-03-02 05:24:59,5.60,5.60,5.60,99.90,1014640,29,20017,-82
2024-03-02 05:25:30,5.50,5.50,5.50,99.90,1017304,29,19918,-81
2024-03-02 05:26:00,5.60,5.60,5.60,99.90,1017120,29,20350,-81
2024-03-02 05:26:31,5.50,5.50,5.50,99.90,1016950,29,20147,-80
2024-03-02 05:27:02,5.50,5.50,5.50,99.90,1017199,29,19911,-82
2024-03-02 05:27:32,5.50,5.50,5.50,99.90,1015439,29,20366,-83
2024-03-02 05:28:03,5.50,5.50,5.50,99.90,1016847,29,19993,-80
2024-03-02 05:28:34,5.40,5.40,5.40,99.90,1012454,29,19980,-81
2024-03-02 05:29:04,5.50,5.50,5.50,99.90,1013348,29,19908,-80
2024-03-02 05:29:35,5.50,5.50,5.50,99.90,1012401,29,19915,-83
2024-03-02 05:30:06,5.50,5.50,5.50,99.90,1011005,29,19917,-80
2024-03-02 05:30:36,5.50,5.50,5.50,99.90,1017231,29,19955,-83
2024-03-02 05:31:10,5.40,5.40,5.40,99.90,1016869,29,19960,-80
2024-03-02 05:31:41,5.40,5.40,5.40,99.90,1016994,29,20002,-81
2024-03-02 05:32:11,5.30,5.30,5.30,99.90,1016653,29,19907,-81
2024-03-02 05:32:42,5.30,5.30,5.30,99.90,1011288,29,20163,-82
2024-03-02 05:33:12,5.30,5.30,5.30,99.90,1012578,29,19918,-80
2024-03-02 05:33:43,5.30,5.30,5.30,99.90,1009915,29,20395,-80
2024-03-02 05:34:14,5.30,5.30,5.30,99.90,1010422,29,20295,-82
2024-03-02 05:34:44,5.30,5.30,5.30,99.90,1016852,29,19907,-81
2024-03-02 05:35:15,5.30,5.30,5.30,99.90,1012700,29,19915,-81
2024-03-02 05:35:46,5.30,5.30,5.30,99.90,1010996,29,19918,-81
2024-03-02 05:36:17,5.30,5.30,5.30,99.90,1012911,29,19975,-81
2024-03-02 05:36:47,5.20,5.20,5.20,99.90,1011098,29,20379,-81
2024-03-02 05:37:18,5.30,5.30,5.30,99.90,1009070,29,19911,-82
2024-03-02 05:37:48,5.20,5.20,5.20,99.90,1013200,29,20196,-81
2024-03-02 05:38:19,5.30,5.30,5.30,99.90,1012636,29,19915,-81
2024-03-02 05:38:50,5.30,5.30,5.30,99.90,1011199,29,19913,-81
2024-03-02 05:39:20,5.30,5.30,5.30,99.90,1012802,29,20326,-83
2024-03-02 05:39:51,5.30,5.30,5.30,99.90,1011187,29,20076,-81
2024-03-02 05:40:21,5.30,5.30,5.30,99.90,1012818,29,19908,-83
2024-03-02 05:40:52,5.30,5.30,5.30,99.90,1012531,29,19942,-81
2024-03-02 05:41:22,5.20,5.20,5.20,99.90,1011544,29,19943,-81
2024-03-02 05:41:53,5.30,5.30,5.30,99.90,1012568,29,19914,-81
2024-03-02 05:42:23,5.20,5.20,5.20,99.90,1012693,29,19907,-81
2024-03-02 05:42:54,5.20,5.20,5.20,99.90,1015098,29,19918,-82
2024-03-02 05:43:24,5.20,5.20,5.20,99.90,1017020,29,20323,-81
2024-03-02 05:43:55,5.20,5.20,5.20,99.90,1016607,29,19907,-82
2024-03-02 05:44:26,5.20,5.20,5.20,99.90,1016779,29,20372,-82
2024-03-02 05:44:56,5.20,5.20,5.20,99.90,1017175,29,19920,-81
2024-03-02 05:45:27,5.20,5.20,5.20,99.90,1016560,29,20396,-81
2024-03-02 05:45:57,5.20,5.20,5.20,99.90,1014740,29,19907,-83
2024-03-02 05:46:28,5.20,5.20,5.20,99.90,1014380,29,20346,-82
2024-03-02 05:46:58,5.20,5.20,5.20,99.90,1017240,29,19907,-83
2024-03-02 05:47:29,5.20,5.20,5.20,99.90,1016793,29,20303,-80
2024-03-02 05:47:59,5.20,5.20,5.20,99.90,1016993,29,19911,-83
2024-03-02 05:48:30,5.20,5.20,5.20,99.90,1017043,29,19911,-80
2024-03-02 05:49:00,5.10,5.10,5.10,99.90,1015133,29,20322,-80
2024-03-02 05:49:31,5.10,5.10,5.10,99.90,1016684,29,19961,-82
2024-03-02 05:50:03,5.20,5.20,5.20,99.90,1015548,29,19930,-80
2024-03-02 05:50:34,5.20,5.20,5.20,99.90,1012858,29,19918,-80
2024-03-02 05:51:04,5.20,5.20,5.20,99.90,1012549,29,19922,-80
2024-03-02 05:51:35,5.20,5.20,5.20,99.90,1008949,29,20352,-81
2024-03-02 05:52:06,5.20,5.20,5.20,99.90,1010508,29,20010,-80
2024-03-02 05:52:37,5.20,5.20,5.20,99.90,1012959,29,20335,-81
2024-03-02 05:53:08,5.20,5.20,5.20,99.90,1014143,29,19911,-80
2024-03-02 05:53:39,5.20,5.20,5.20,99.90,1012965,29,19926,-80
2024-03-02 05:54:09,5.20,5.20,5.20,99.90,1012959,29,20001,-80
2024-03-02 05:54:40,5.10,5.10,5.10,99.90,1012662,29,20381,-80
2024-03-02 05:55:10,5.10,5.10,5.10,99.90,1012530,29,19916,-83
2024-03-02 05:55:41,5.10,5.10,5.10,99.90,1012961,29,19907,-80
2024-03-02 05:56:12,5.10,5.10,5.10,99.90,1012724,29,20383,-80
2024-03-02 05:56:42,5.10,5.10,5.10,99.90,1010726,29,19907,-79
2024-03-02 05:57:17,5.10,5.10,5.10,99.90,1009124,29,19911,-82
2024-03-02 05:57:59,5.10,5.10,5.10,99.90,1012899,29,19910,-80
2024-03-02 05:58:53,5.10,5.10,5.10,99.90,1012541,29,19934,-83
2024-03-02 05:59:23,5.10,5.10,5.10,99.90,1012596,29,19982,-80
2024-03-02 05:59:54,5.10,5.10,5.10,99.90,1013048,29,19993,-81
2024-03-02 06:00:24,5.10,5.10,5.10,99.90,1008895,29,20579,-80
2024-03-02 06:00:55,5.00,5.00,5.00,99.90,1003042,29,19947,-81
2024-03-02 06:01:28,5.10,5.10,5.10,99.90,1007232,29,19939,-81
2024-03-02 06:01:58,5.00,5.00,5.00,99.90,1009680,29,20428,-81
2024-03-02 06:02:29,5.10,5.10,5.10,99.90,1012999,29,19942,-82
2024-03-02 06:03:00,5.10,5.10,5.10,99.90,1012721,29,20009,-81
2024-03-02 06:03:30,5.10,5.10,5.10,99.90,1009847,29,19934,-81
2024-03-02 06:04:01,5.00,5.00,5.00,99.90,1012877,29,20411,-80
2024-03-02 06:04:31,5.00,5.00,5.00,99.90,1009496,29,20376,-81
2024-03-02 06:05:02,5.00,5.00,5.00,99.90,1016721,29,20374,-82
2024-03-02 06:05:32,5.00,5.00,5.00,99.90,1016907,29,20369,-81
2024-03-02 06:06:03,5.00,5.00,5.00,99.90,1012679,29,19922,-80
2024-03-02 06:06:34,5.00,5.00,5.00,99.90,1016576,29,20259,-81
2024-03-02 06:07:05,5.00,5.00,5.00,99.90,1017074,29,19923,-83
2024-03-02 06:07:35,5.00,5.00,5.00,99.90,1017169,29,19931,-81
2024-03-02 06:08:07,5.00,5.00,5.00,99.90,1017006,29,19910,-81
2024-03-02 06:08:38,5.00,5.00,5.00,99.90,1013893,29,19922,-82
2024-03-02 06:09:09,5.00,5.00,5.00,99.90,1013106,29,19911,-81
2024-03-02 06:09:40,4.90,4.90,4.90,99.90,1012524,29,19915,-81
2024-03-02 06:10:11,5.00,5.00,5.00,99.90,1009163,29,19915,-81
2024-03-02 06:10:41,5.00,5.00,5.00,99.90,1013077,29,19915,-81
2024-03-02 06:11:12,5.00,5.00,5.00,99.90,1012869,29,20371,-81
2024-03-02 06:11:42,5.00,5.00,5.00,99.90,1011166,29,19911,-81
2024-03-02 06:12:13,5.00,5.00,5.00,99.90,1008631,29,19918,-83
2024-03-02 06:12:44,5.00,5.00,5.00,99.90,1009244,29,20355,-82
2024-03-02 06:13:14,5.00,5.00,5.00,99.90,1012700,29,19918,-81
2024-03-02 06:13:45,5.00,5.00,5.00,99.90,1016647,29,19979,-82
2024-03-02 06:14:16,5.00,5.00,5.00,99.90,1013012,29,19950,-84
2024-03-02 06:14:47,5.00,5.00,5.00,99.90,1017032,29,19913,-82
2024-03-02 06:15:18,4.90,4.90,4.90,99.90,1016771,29,19930,-81
2024-03-02 06:15:49,4.90,4.90,4.90,99.90,1010912,29,19911,-83
2024-03-02 06:16:19,4.90,4.90,4.90,99.90,1011830,29,19946,-79
2024-03-02 06:16:50,4.90,4.90,4.90,99.90,1013847,29,20314,-79
2024-03-02 06:17:20,4.90,4.90,4.90,99.90,1013444,29,20283,-79
2024-03-02 06:17:51,4.90,4.90,4.90,99.90,1016891,29,19906,-80
2024-03-02 06:18:22,4.90,4.90,4.90,99.90,1016811,29,19907,-80
2024-03-02 06:18:53,4.90,4.90,4.90,99.90,1014852,29,20386,-79
2024-03-02 06:19:24,4.90,4.90,4.90,99.90,1006898,29,20439,-80
2024-03-02 06:19:55,4.90,4.90,4.90,99.90,1009002,29,20023,-80
2024-03-02 06:20:26,4.90,4.90,4.90,99.90,1010741,29,20279,-81
2024-03-02 06:20:57,5.00,5.00,5.00,99.90,1012523,29,19950,-80
2024-03-02 06:21:28,5.00,5.00,5.00,99.90,1010958,29,19911,-81
2024-03-02 06:21:58,5.00,5.00,5.00,99.90,1010891,29,20043,-79
2024-03-02 06:22:29,5.00,5.00,5.00,99.90,1015744,29,19911,-79
2024-03-02 06:22:59,5.00,5.00,5.00,99.90,1014906,29,20002,-79
2024-03-02 06:23:30,5.00,5.00,5.00,99.90,1017057,29,20339,-81
2024-03-02 06:24:01,5.00,5.00,5.00,99.90,1010994,29,19918,-81
2024-03-02 06:24:31,5.00,5.00,5.00,99.90,1008431,29,19912,-81
2024-03-02 06:25:02,5.00,5.00,5.00,99.90,1010998,29,19935,-81
2024-03-02 06:25:32,5.10,5.10,5.10,99.90,1012959,29,19955,-80
2024-03-02 06:26:03,5.10,5.10,5.10,99.90,1010540,29,19954,-81
2024-03-02 06:26:34,5.10,5.10,5.10,99.90,1014881,29,19907,-83
2024-03-02 06:27:05,5.10,5.10,5.10,99.90,1016897,29,19993,-81
2024-03-02 06:27:35,5.10,5.10,5.10,99.90,1014595,29,20006,-84
2024-03-02 06:28:07,5.10,5.10,5.10,99.90,1012998,29,20336,-80
2024-03-02 06:28:38,5.10,5.10,5.10,99.90,1015142,29,19927,-81
2024-03-02 06:29:08,5.10,5.10,5.10,99.90,1012992,29,19921,-81
2024-03-02 06:29:39,5.10,5.10,5.10,99.90,1007730,29,20363,-81
2024-03-02 06:30:10,5.10,5.10,5.10,99.90,1009126,29,19920,-82
2024-03-02 06:30:42,5.10,5.10,5.10,99.90,1010515,29,20046,-83
2024-03-02 06:31:12,5.10,5.10,5.10,99.90,1009601,29,20476,-80
2024-03-02 06:31:43,5.10,5.10,5.10,99.90,1004118,29,19949,-80
2024-03-02 06:32:13,5.10,5.10,5.10,99.90,1007305,29,19918,-80
2024-03-02 06:32:44,5.10,5.10,5.10,99.90,1003574,29,19913,-80
2024-03-02 06:33:14,5.10,5.10,5.10,99.90,1006923,29,19912,-80
2024-03-02 06:33:45,5.10,5.10,5.10,99.90,1010714,29,20014,-81
2024-03-02 06:34:15,5.10,5.10,5.10,99.90,1012946,29,19946,-84
2024-03-02 06:34:46,5.20,5.20,5.20,99.90,1016802,29,19937,-81
2024-03-02 06:35:16,5.20,5.20,5.20,99.90,1012600,29,19963,-81
2024-03-02 06:35:49,5.20,5.20,5.20,99.90,1010693,29,19915,-82
2024-03-02 06:36:19,5.20,5.20,5.20,99.90,1005151,29,19951,-80
2024-03-02 06:36:50,5.20,5.20,5.20,99.90,1003182,29,19916,-81
2024-03-02 06:37:21,5.10,5.10,5.10,99.90,1008915,29,19925,-81
2024-03-02 06:37:51,5.10,5.10,5.10,99.90,1008918,29,20002,-82
2024-03-02 06:38:22,5.10,5.10,5.10,99.90,1016746,29,19914,-81
2024-03-02 06:38:52,5.10,5.10,5.10,99.90,1016273,29,19906,-81
2024-03-02 06:39:23,5.20,5.20,5.20,99.90,1015042,29,19907,-81
2024-03-02 06:39:53,5.20,5.20,5.20,99.90,1011217,29,19907,-81
2024-03-02 06:40:24,5.20,5.20,5.20,99.90,1010485,29,19915,-80
2024-03-02 06:40:55,5.30,5.30,5.30,99.90,1010903,29,19922,-81
2024-03-02 06:41:26,5.30,5.30,5.30,99.90,1012524,29,19911,-83
2024-03-02 06:41:57,5.30,5.30,5.30,99.90,1012859,29,19918,-81
2024-03-02 06:42:27,5.30,5.30,5.30,99.90,1012474,29,20274,-81
2024-03-02 06:42:58,5.30,5.30,5.30,99.90,1009583,29,19911,-81
2024-03-02 06:43:28,5.30,5.30,5.30,99.90,1010879,29,19911,-81
2024-03-02 06:43:59,5.30,5.30,5.30,99.90,1012549,29,20326,-81
2024-03-02 06:44:30,5.30,5.30,5.30,99.90,1008856,29,20388,-81
2024-03-02 06:45:01,5.40,5.40,5.40,99.90,1012720,29,19939,-80
2024-03-02 06:45:34,5.40,5.40,5.40,99.90,1012687,29,19963,-80
2024-03-02 06:46:06,5.50,5.50,5.50,99.90,1011167,29,20363,-80
2024-03-02 06:46:36,5.50,5.50,5.50,99.90,1014825,29,20398,-79
2024-03-02 06:47:07,5.50,5.50,5.50,99.90,1012808,29,19914,-80
2024-03-02 06:47:37,5.50,5.50,5.50,99.90,1012576,29,19907,-79
2024-03-02 06:48:08,5.50,5.50,5.50,99.90,1012549,29,20307,-79
2024-03-02 06:48:39,5.60,5.60,5.60,99.90,1010982,29,19925,-81
2024-03-02 06:49:12,5.60,5.60,5.60,99.90,1010863,29,19907,-81
2024-03-02 06:49:43,5.50,5.50,5.50,99.90,1006909,29,19951,-80
2024-03-02 06:50:14,5.50,5.50,5.50,99.90,1004864,29,20256,-80
2024-03-02 06:50:44,5.50,5.50,5.50,99.90,1008898,29,20411,-83
2024-03-02 06:51:15,5.50,5.50,5.50,99.90,1012681,29,20383,-79
2024-03-02 06:51:46,5.60,5.60,5.60,99.90,1007915,29,20004,-79
2024-03-02 06:52:17,5.60,5.60,5.60,99.90,1012158,29,20023,-81
2024-03-02 06:52:47,5.60,5.60,5.60,99.90,1012497,29,19951,-80
2024-03-02 06:53:19,5.60,5.60,5.60,99.90,1011940,29,19941,-80
2024-03-02 06:53:50,5.70,5.70,5.70,99.90,1010681,29,19917,-80
2024-03-02 06:54:20,5.70,5.70,5.70,99.90,1012600,29,19998,-80
2024-03-02 06:54:51,5.70,5.70,5.70,99.90,1014687,29,19985,-82
2024-03-02 06:55:22,5.60,5.60,5.60,99.90,1016751,29,20005,-80
2024-03-02 06:55:52,5.60,5.60,5.60,99.90,1009141,29,20869,-81
2024-03-02 06:56:23,5.60,5.60,5.60,99.90,1006745,29,20002,-80
2024-03-02 06:56:53,5.60,5.60,5.60,99.90,1008752,29,19998,-81
2024-03-02 06:57:24,5.60,5.60,5.60,99.90,1003993,29,19958,-81
2024-03-02 06:57:55,5.60,5.60,5.60,99.90,1010682,29,19907,-81
2024-03-02 06:58:25,5.60,5.60,5.60,99.90,1014853,29,19907,-81
2024-03-02 06:58:56,5.60,5.60,5.60,99.90,1016772,29,20002,-80
2024-03-02 06:59:26,5.60,5.60,5.60,99.90,1014933,29,20363,-81
2024-03-02 06:59:58,5.60,5.60,5.60,99.90,1016561,29,19922,-83
2024-03-02 07:00:29,5.60,5.60,5.60,99.90,1017116,29,19915,-81
2024-03-02 07:01:02,5.60,5.60,5.60,99.90,1015164,29,19911,-81
2024-03-02 07:01:33,5.60,5.60,5.60,99.90,1012417,29,20379,-80
2024-03-02 07:02:03,5.60,5.60,5.60,99.90,1012764,29,19907,-82
2024-03-02 07:02:34,5.60,5.60,5.60,99.90,1016304,29,19907,-80
2024-03-02 07:03:05,5.60,5.60,5.60,99.90,1016215,29,20378,-80
2024-03-02 07:03:35,5.70,5.70,5.70,99.90,1016469,29,19907,-81
2024-03-02 07:04:06,5.70,5.70,5.70,99.90,1016857,29,19921,-83
2024-03-02 07:04:37,5.70,5.70,5.70,99.90,1016856,29,20024,-81
2024-03-02 07:05:08,5.60,5.60,5.60,99.90,1016680,29,20346,-81
2024-03-02 07:05:39,5.60,5.60,5.60,99.90,1014942,29,19953,-83
2024-03-02 07:06:09,5.70,5.70,5.70,99.90,1017270,29,19907,-80
2024-03-02 07:06:40,5.70,5.70,5.70,99.90,1015251,29,19907,-80
2024-03-02 07:07:11,5.70,5.70,5.70,99.90,1016423,29,19911,-80
2024-03-02 07:07:41,5.70,5.70,5.70,99.90,1015330,29,19906,-79
2024-03-02 07:08:12,5.60,5.60,5.60,99.90,1012074,29,19923,-79
2024-03-02 07:08:42,5.70,5.70,5.70,99.90,1012574,29,19923,-79
2024-03-02 07:09:13,5.70,5.70,5.70,99.90,1012791,29,19966,-81
2024-03-02 07:09:44,5.70,5.70,5.70,99.90,1006964,29,19946,-79
2024-03-02 07:10:14,5.80,5.80,5.80,99.90,1012568,29,19911,-80
2024-03-02 07:10:45,5.70,5.70,5.70,99.90,1012511,29,19922,-80
2024-03-02 07:11:15,5.70,5.70,5.70,99.90,1010984,29,19934,-82
2024-03-02 07:11:46,5.70,5.70,5.70,99.90,1016749,29,20147,-80
2024-03-02 07:12:17,5.70,5.70,5.70,99.90,1012202,29,19923,-80
2024-03-02 07:12:48,5.70,5.70,5.70,99.90,1011096,29,19916,-82
2024-03-02 07:13:18,5.80,5.80,5.80,99.90,1012757,29,19915,-80
2024-03-02 07:13:49,5.80,5.80,5.80,99.90,1012428,29,19915,-80
2024-03-02 07:14:19,5.70,5.70,5.70,99.90,1013215,29,19923,-81
2024-03-02 07:17:00,5.80,5.80,5.80,99.90,1018527,29,19941,-75
2024-03-02 07:17:31,5.80,5.80,5.80,99.90,1019830,29,20005,-76
2024-03-02 07:18:25,5.80,5.80,5.80,99.90,1019562,29,19906,-76
2024-03-02 07:18:56,5.80,5.80,5.80,99.90,1015190,29,20345,-76
2024-03-02 07:19:27,5.80,5.80,5.80,99.90,1011780,29,20356,-77
2024-03-02 07:19:58,5.80,5.80,5.80,99.90,1009413,29,20271,-79
2024-03-02 07:20:28,5.80,5.80,5.80,99.90,1015594,29,19907,-78
2024-03-02 07:21:00,5.90,5.90,5.90,99.90,1017370,29,19989,-77
2024-03-02 07:21:49,5.90,5.90,5.90,99.90,1018975,29,19998,-77
2024-03-02 07:22:20,5.90,5.90,5.90,99.90,1015743,29,19915,-78
2024-03-02 07:22:50,6.00,6.00,6.00,99.90,1011102,29,20356,-76
2024-03-02 07:24:01,6.00,6.00,6.00,99.90,1011696,29,19915,-76
2024-03-02 07:24:32,6.00,6.00,6.00,99.90,1011630,29,19912,-80
2024-03-02 07:28:33,5.90,5.90,5.90,99.90,1016080,29,19963,-77
2024-03-02 07:29:04,6.00,6.00,6.00,99.90,1015421,29,19918,-77
2024-03-02 07:29:35,6.00,6.00,6.00,99.90,1012196,29,19915,-78
2024-03-02 07:30:06,6.10,6.10,6.10,99.90,1008445,29,20263,-77
2024-03-02 07:30:38,6.10,6.10,6.10,99.90,1007096,29,20271,-76
2024-03-02 07:31:09,6.10,6.10,6.10,99.90,1015292,29,19917,-77
2024-03-02 07:31:40,6.20,6.20,6.20,99.90,1015940,29,19921,-77
2024-03-02 07:32:11,6.10,6.10,6.10,99.90,1019804,29,19914,-77
2024-03-02 07:35:54,6.20,6.20,6.20,99.90,1020716,29,19941,-77
2024-03-02 07:36:25,6.10,6.10,6.10,99.90,1015764,29,20335,-77
2024-03-02 07:36:55,6.10,6.10,6.10,99.90,1017637,29,19910,-77
2024-03-02 07:37:26,6.10,6.10,6.10,99.90,1013017,29,19911,-79
2024-03-02 07:37:57,6.10,6.10,6.10,99.90,1013559,29,19918,-79
2024-03-02 07:38:28,6.10,6.10,6.10,99.90,1012971,29,19946,-79
2024-03-02 07:38:59,6.10,6.10,6.10,99.90,1011767,29,20330,-77
2024-03-02 07:39:30,6.10,6.10,6.10,99.90,1009473,29,19911,-79
2024-03-02 07:40:00,6.10,6.10,6.10,99.90,1008341,29,19918,-78
2024-03-02 07:40:31,6.10,6.10,6.10,99.90,1013242,29,19934,-77
2024-03-02 07:41:02,6.10,6.10,6.10,99.90,1013209,29,19907,-77
2024-03-02 07:41:33,6.10,6.10,6.10,99.90,1014531,29,20014,-79
2024-03-02 07:42:04,6.10,6.10,6.10,99.90,1017395,29,19917,-77
2024-03-02 07:42:34,6.10,6.10,6.10,99.90,1013189,29,20343,-78
2024-03-02 07:43:05,6.20,6.20,6.20,99.90,1009260,29,20416,-78
2024-03-02 07:43:35,6.10,6.10,6.10,99.90,1011519,29,22515,-79
2024-03-02 07:44:06,6.20,6.20,6.20,99.90,1013305,29,19904,-78
2024-03-02 07:44:37,6.20,6.20,6.20,99.90,1017074,29,19907,-77
2024-03-02 07:45:07,6.20,6.20,6.20,99.90,1017158,29,19911,-78
2024-03-02 07:45:38,6.20,6.20,6.20,99.90,1017273,29,20392,-77
2024-03-02 07:46:08,6.30,6.30,6.30,99.90,1017088,29,19920,-78
2024-03-02 07:46:39,6.30,6.30,6.30,99.90,1017022,29,19918,-78
2024-03-02 07:47:09,6.30,6.30,6.30,99.90,1015510,29,20013,-79
2024-03-02 07:47:40,6.30,6.30,6.30,99.90,1014838,29,20001,-77
2024-03-02 07:48:11,6.20,6.20,6.20,99.90,1012453,29,19907,-77
2024-03-02 07:48:42,6.30,6.30,6.30,99.90,1017558,29,19917,-78
2024-03-02 07:49:15,6.30,6.30,6.30,99.90,1015522,29,19924,-78
2024-03-02 07:49:46,6.30,6.30,6.30,99.90,1017439,29,19911,-77
2024-03-02 07:50:17,6.40,6.40,6.40,99.90,1017137,29,19954,-76
2024-03-02 07:50:47,6.40,6.40,6.40,99.90,1016853,29,20297,-77
2024-03-02 07:51:18,6.40,6.40,6.40,99.90,1017443,29,19918,-76
2024-03-02 07:51:48,6.40,6.40,6.40,99.90,1017083,29,19910,-80
2024-03-02 07:52:19,6.40,6.40,6.40,99.90,1010421,29,20106,-77
2024-03-02 07:52:50,6.50,6.50,6.50,99.90,1008486,29,19916,-81
2024-03-02 07:53:20,6.50,6.50,6.50,99.90,1011470,29,20377,-77
2024-03-02 07:53:51,6.50,6.50,6.50,99.90,1007313,29,20074,-80
2024-03-02 07:54:21,6.50,6.50,6.50,99.90,1013354,29,20570,-80
2024-03-02 07:54:52,6.50,6.50,6.50,99.90,1016377,29,19911,-78
2024-03-02 07:55:25,6.60,6.60,6.60,99.90,1012500,29,19908,-77
2024-03-02 07:56:22,6.60,6.60,6.60,99.90,1008439,29,20397,-77
2024-03-02 08:01:13,6.80,6.80,6.80,99.90,1017486,29,19934,-79
2024-03-02 08:01:44,6.80,6.80,6.80,99.90,1016643,29,19933,-77
2024-03-02 08:02:15,6.80,6.80,6.80,99.90,1016522,29,19914,-79
2024-03-02 08:02:45,6.90,6.90,6.90,99.90,1016506,29,20009,-80
2024-03-02 08:03:16,6.90,6.90,6.90,99.90,1017578,29,19910,-78
2024-03-02 08:03:48,6.90,6.90,6.90,99.90,1015691,29,19913,-77
2024-03-02 08:04:18,6.90,6.90,6.90,99.90,1013206,29,19907,-81
2024-03-02 08:04:49,6.90,6.90,6.90,99.90,1013119,29,19942,-79
2024-03-02 08:05:20,6.80,6.80,6.80,99.90,1009648,29,19912,-80
2024-03-02 08:05:51,6.90,6.90,6.90,99.90,1009523,29,19911,-79
2024-03-02 08:06:22,6.90,6.90,6.90,99.90,1011159,29,19907,-76
2024-03-02 08:06:52,6.90,6.90,6.90,99.90,1011961,29,21127,-81
2024-03-02 08:07:23,6.90,6.90,6.90,99.90,1011457,29,20073,-78
2024-03-02 08:07:53,6.90,6.90,6.90,99.90,1009318,29,19933,-78
2024-03-02 08:08:24,7.00,7.00,7.00,99.90,1003239,29,19976,-79
2024-03-02 08:08:55,7.00,7.00,7.00,99.90,1005936,29,19912,-80
2024-03-02 08:09:25,7.00,7.00,7.00,99.90,1005680,29,20372,-79
2024-03-02 08:09:56,7.10,7.10,7.10,99.90,1007651,29,19923,-79
2024-03-02 08:10:27,7.10,7.10,7.10,99.90,1013202,29,20455,-81
2024-03-02 08:10:57,7.10,7.10,7.10,99.90,1009472,29,19947,-78
2024-03-02 08:11:29,7.20,7.20,7.20,99.90,1013149,29,20010,-79
2024-03-02 08:11:59,7.30,7.30,7.30,99.90,1006824,29,19960,-80
2024-03-02 08:12:30,7.20,7.20,7.20,99.90,1009535,29,20477,-79
2024-03-02 08:13:00,7.20,7.20,7.20,99.90,1008504,29,20454,-77
2024-03-02 08:13:31,7.20,7.20,7.20,99.90,1009340,29,19916,-77
2024-03-02 08:14:01,7.20,7.20,7.20,99.90,1013084,29,19954,-78
2024-03-02 08:14:32,7.30,7.30,7.30,99.90,1011506,29,19951,-78
2024-03-02 08:15:04,7.30,7.30,7.30,99.90,1017157,29,20042,-78
2024-03-02 08:15:34,7.30,7.30,7.30,99.90,1013164,29,19918,-78
2024-03-02 08:16:07,7.40,7.40,7.40,99.90,1016730,29,19911,-79
2024-03-02 08:16:38,7.40,7.40,7.40,99.90,1017359,29,19918,-79
2024-03-02 08:17:09,7.40,7.40,7.40,99.90,1014159,29,20270,-80
2024-03-02 08:17:48,7.40,7.40,7.40,99.90,1015667,29,20029,-80
2024-03-02 08:18:18,7.40,7.40,7.40,99.90,1016514,29,19911,-82
2024-03-02 08:18:49,7.50,7.50,7.50,99.90,1010025,29,19919,-79
2024-03-02 08:19:20,7.50,7.50,7.50,99.90,1012352,29,20653,-80
2024-03-02 08:19:50,7.50,7.50,7.50,99.90,1012137,29,20375,-78
2024-03-02 08:20:21,7.50,7.50,7.50,99.90,1010649,29,19911,-78
2024-03-02 08:20:52,7.60,7.60,7.60,99.90,1012966,29,19966,-78
2024-03-02 08:21:22,7.60,7.60,7.60,99.90,1013220,29,20018,-80
2024-03-02 08:21:53,7.60,7.60,7.60,99.90,1017133,29,19914,-80
2024-03-02 08:22:25,7.60,7.60,7.60,99.90,1017059,29,19941,-78
2024-03-02 08:22:55,7.60,7.60,7.60,99.90,1014942,29,19954,-80
2024-03-02 08:23:26,7.60,7.60,7.60,99.90,1014552,29,20453,-80
2024-03-02 08:23:57,7.70,7.70,7.70,99.90,1013491,29,19930,-80
2024-03-02 08:24:28,7.80,7.80,7.80,99.90,1014179,29,20404,-80
2024-03-02 08:24:59,7.80,7.80,7.80,99.90,1010692,29,19911,-78
2024-03-02 08:25:29,7.90,7.90,7.90,99.90,1010188,29,19993,-79
2024-03-02 08:26:00,7.90,7.90,7.90,99.90,1013400,29,20062,-78
2024-03-02 08:26:31,7.80,7.80,7.80,99.90,1011866,29,19911,-81
2024-03-02 08:27:02,7.80,7.80,7.80,99.90,1011332,29,19923,-79
2024-03-02 08:27:32,7.90,7.90,7.90,99.90,1010273,29,19994,-78
2024-03-02 08:28:04,7.90,7.90,7.90,99.90,1012691,29,19917,-79
2024-03-02 08:28:37,7.90,7.90,7.90,99.90,1016901,29,20354,-79
2024-03-02 08:29:07,8.00,8.00,8.00,99.90,1006874,29,19923,-78
2024-03-02 08:29:38,8.00,8.00,8.00,99.90,1012796,29,20328,-79
2024-03-02 08:30:10,8.10,8.10,8.10,99.90,1011372,29,19907,-78
2024-03-02 08:30:41,8.10,8.10,8.10,99.90,1006161,29,19965,-79
2024-03-02 08:31:11,8.00,8.00,8.00,99.90,1008897,29,19907,-80
2024-03-02 08:31:42,8.00,8.00,8.00,99.90,1007333,29,20006,-80
2024-03-02 08:32:12,8.00,8.00,8.00,99.90,1009319,29,20006,-79
2024-03-02 08:32:45,8.10,8.10,8.10,99.90,1007467,29,19983,-78
2024-03-02 08:33:15,8.10,8.10,8.10,99.90,1012909,29,19907,-78
2024-03-02 08:33:46,8.10,8.10,8.10,99.90,1013567,29,20272,-79
2024-03-02 08:34:16,8.10,8.10,8.10,99.90,1011315,29,20028,-79
2024-03-02 08:34:47,8.10,8.10,8.10,99.90,1012867,29,20252,-79
2024-03-02 08:35:17,8.10,8.10,8.10,99.90,1013107,29,19994,-78
2024-03-02 08:35:48,8.20,8.20,8.20,99.90,1011635,29,19918,-78
2024-03-02 08:36:19,8.20,8.20,8.20,99.90,1008968,29,19919,-78
2024-03-02 08:36:50,8.30,8.30,8.30,99.90,1011449,29,19922,-80
2024-03-02 08:37:20,8.30,8.30,8.30,99.90,1013007,29,19926,-80
2024-03-02 08:37:51,8.40,8.40,8.40,99.90,1011549,29,19911,-78
2024-03-02 08:38:21,8.30,8.30,8.30,99.90,1015214,29,20334,-80
2024-03-02 08:38:52,8.40,8.40,8.40,99.90,1013019,29,19911,-80
2024-03-02 08:39:23,8.40,8.40,8.40,99.90,1013568,29,19993,-79
2024-03-02 08:39:53,8.40,8.40,8.40,99.90,1011248,29,19907,-79
2024-03-02 08:40:24,8.40,8.40,8.40,99.90,1013238,29,20604,-80
2024-03-02 08:40:55,8.40,8.40,8.40,99.90,1017188,29,20274,-80
2024-03-02 08:41:25,8.50,8.50,8.50,99.90,1017489,29,19982,-80
2024-03-02 08:41:56,8.50,8.50,8.50,99.90,1017098,29,19903,-79
2024-03-02 08:42:26,8.60,8.60,8.60,99.90,1015578,29,20185,-79
2024-03-02 08:42:57,8.60,8.60,8.60,99.90,1017207,29,19917,-78
2024-03-02 08:43:28,8.70,8.70,8.70,99.90,1017385,29,20386,-79
2024-03-02 08:43:58,8.60,8.60,8.60,99.90,1012851,29,19914,-79
2024-03-02 08:44:29,8.70,8.70,8.70,99.90,1013158,29,20003,-79
2024-03-02 08:45:00,8.70,8.70,8.70,99.90,1013320,29,20609,-79
2024-03-02 08:45:31,8.80,8.80,8.80,99.90,1016107,29,19910,-79
2024-03-02 08:46:02,8.90,8.90,8.90,99.90,1017180,29,20371,-79
2024-03-02 08:46:32,8.90,8.90,8.90,99.90,1015638,29,19923,-79
2024-03-02 08:47:03,9.00,9.00,9.00,99.90,1013287,29,19915,-79
2024-03-02 08:47:34,9.10,9.10,9.10,99.90,1013120,29,20435,-79
2024-03-02 08:48:05,9.10,9.10,9.10,99.90,1008832,29,20130,-79
2024-03-02 08:48:35,9.10,9.10,9.10,99.90,1009704,29,19911,-79
2024-03-02 08:49:06,9.20,9.20,9.20,99.90,1012780,29,19913,-79
2024-03-02 08:49:37,9.20,9.20,9.20,99.90,1006142,29,19922,-79
2024-03-02 08:50:08,9.20,9.20,9.20,99.90,1012623,29,19921,-79
2024-03-02 08:50:39,9.30,9.30,9.30,99.90,1009449,29,20392,-79
2024-03-02 08:51:10,9.30,9.30,9.30,99.90,1005337,29,19912,-79
2024-03-02 08:51:41,9.20,9.20,9.20,99.90,1008967,29,19919,-79
2024-03-02 08:52:11,9.20,9.20,9.20,99.90,1005169,29,20453,-79
2024-03-02 08:52:43,9.10,9.10,9.10,99.90,1009315,29,20404,-79
2024-03-02 08:53:18,9.20,9.20,9.20,99.90,1012933,29,19915,-80
2024-03-02 08:53:48,9.20,9.20,9.20,99.90,1011955,29,19915,-79
2024-03-02 08:54:19,9.20,9.20,9.20,99.90,1015510,29,20210,-79
2024-03-02 08:54:50,9.30,9.30,9.30,99.90,1015647,29,19907,-79
2024-03-02 08:55:20,9.30,9.30,9.30,99.90,1011124,29,19914,-79
2024-03-02 08:55:51,9.30,9.30,9.30,99.90,1013027,29,19912,-79
2024-03-02 08:56:23,9.30,9.30,9.30,99.90,1010173,29,19910,-78
2024-03-02 08:56:54,9.30,9.30,9.30,99.90,1011508,29,20328,-78
2024-03-02 08:57:24,9.20,9.20,9.20,99.90,1013228,29,19941,-79
2024-03-02 08:57:55,9.30,9.30,9.30,99.90,1015262,29,19911,-79
2024-03-02 08:58:26,9.40,9.40,9.40,99.90,1012950,29,20263,-79
2024-03-02 08:58:57,9.40,9.40,9.40,99.90,1011294,29,19983,-79
2024-03-02 08:59:28,9.50,9.50,9.50,99.90,1008913,29,20014,-80
2024-03-02 08:59:59,9.50,9.50,9.50,99.90,1009330,29,19918,-80
2024-03-02 09:00:29,9.50,9.50,9.50,99.90,1013208,29,20468,-79
2024-03-02 09:01:00,9.50,9.50,9.50,99.90,1007592,29,20063,-79
2024-03-02 09:01:30,9.60,9.60,9.60,99.90,1016290,29,19911,-79
2024-03-02 09:02:01,9.60,9.60,9.60,99.90,1017030,29,19959,-79
2024-03-02 09:02:32,9.70,9.70,9.70,99.90,1017027,29,19910,-80
2024-03-02 09:03:03,9.70,9.70,9.70,99.90,1017447,29,20354,-79
2024-03-02 09:03:34,9.70,9.70,9.70,99.90,1013010,29,19930,-79
2024-03-02 09:04:05,9.60,9.60,9.60,99.90,1017240,29,19911,-80
2024-03-02 09:04:36,9.60,9.60,9.60,99.90,1015547,29,20371,-80
2024-03-02 09:05:06,9.60,9.60,9.60,99.90,1016806,29,19954,-79
2024-03-02 09:05:37,9.50,9.50,9.50,99.90,1014997,29,20017,-79
2024-03-02 09:06:08,9.60,9.60,9.60,99.90,1013332,29,19928,-79
2024-03-02 09:06:38,9.50,9.50,9.50,99.90,1013194,29,19911,-80
2024-03-02 09:07:09,9.60,9.60,9.60,99.90,1015316,29,19915,-78
2024-03-02 09:07:39,9.40,9.40,9.40,99.90,1014835,29,20324,-80
2024-03-02 09:08:10,9.30,9.30,9.30,99.90,1017644,29,20321,-76
2024-03-02 09:08:40,9.30,9.30,9.30,99.90,1016075,29,20306,-77
2024-03-02 09:09:11,9.20,9.20,9.20,99.90,1015580,29,20279,-79
2024-03-02 09:09:41,9.30,9.30,9.30,99.90,1016152,29,20411,-78
2024-03-02 09:12:26,9.40,9.40,9.40,99.90,1012536,29,20263,-78
2024-03-02 09:12:57,9.30,9.30,9.30,99.90,1011809,29,19919,-76
2024-03-02 09:13:28,9.50,9.50,9.50,99.90,1012493,29,19915,-78
2024-03-02 09:13:58,9.50,9.50,9.50,99.90,1015378,29,19911,-78
2024-03-02 09:14:30,9.60,9.60,9.60,99.90,1015707,29,19990,-77
2024-03-02 09:15:01,9.70,9.70,9.70,99.90,1015076,29,19918,-79
2024-03-02 09:16:02,9.70,9.70,9.70,99.90,1016401,29,19907,-78
2024-03-02 09:17:20,9.80,9.80,9.80,99.90,1016385,29,19919,-78
2024-03-02 09:17:50,9.90,9.90,9.90,99.90,1011312,29,19963,-81
2024-03-02 09:18:21,10.00,10.00,10.00,99.90,1017819,29,19956,-84
2024-03-02 09:18:51,10.10,10.10,10.10,99.90,1012562,29,19918,-79
2024-03-02 09:19:22,10.20,10.20,10.20,99.90,1013971,29,19986,-79
2024-03-02 09:19:52,10.20,10.20,10.20,99.90,1015879,29,19911,-79
2024-03-02 09:20:23,10.30,10.30,10.30,99.90,1016288,29,19955,-78
2024-03-02 09:20:53,10.20,10.20,10.20,99.90,1019835,29,20343,-78
2024-03-02 09:23:31,10.20,10.20,10.20,99.90,1020351,29,19914,-78
2024-03-02 09:24:03,10.30,10.30,10.30,99.90,1015051,29,19958,-80
2024-03-02 09:24:34,10.40,10.40,10.40,99.90,1009877,29,19915,-79
2024-03-02 09:25:04,10.40,10.40,10.40,99.90,1012819,29,19918,-79
2024-03-02 09:25:36,10.50,10.50,10.50,99.90,1012873,29,19915,-80
2024-03-02 09:26:06,10.60,10.60,10.60,99.90,1013229,29,19914,-80
2024-03-02 09:26:37,10.60,10.60,10.60,99.90,1015646,29,19918,-80
2024-03-02 09:27:08,10.60,10.60,10.60,99.90,1019050,29,19920,-80
2024-03-02 09:32:24,10.40,10.40,10.40,99.90,1013336,29,19934,-81
2024-03-02 09:32:55,10.60,10.60,10.60,99.90,1012855,29,19917,-80
2024-03-02 09:33:26,10.60,10.60,10.60,99.90,1015706,29,19914,-80
2024-03-02 09:33:57,10.70,10.70,10.70,99.90,1016021,29,20272,-80
2024-03-02 09:34:27,10.70,10.70,10.70,99.90,1015767,29,19922,-80
2024-03-02 09:34:58,10.70,10.70,10.70,99.90,1016303,29,19907,-80
2024-03-02 09:35:29,10.70,10.70,10.70,99.90,1016047,29,19919,-80
2024-03-02 09:35:59,10.70,10.70,10.70,99.90,1016382,29,19907,-80
2024-03-02 09:36:31,10.70,10.70,10.70,99.90,1016194,29,19911,-80
2024-03-02 09:37:01,10.70,10.70,10.70,99.90,1016256,29,19914,-80
2024-03-02 09:37:32,10.60,10.60,10.60,99.90,1015970,29,19918,-80
2024-03-02 09:38:18,10.60,10.60,10.60,99.90,1015842,29,19907,-80
2024-03-02 09:38:49,10.60,10.60,10.60,99.90,1003855,29,19922,-80
2024-03-02 09:39:20,10.60,10.60,10.60,99.90,1002021,29,19916,-81
2024-03-02 09:39:52,10.60,10.60,10.60,99.90,1002263,29,19917,-81
2024-03-02 09:40:22,10.70,10.70,10.70,99.90,1001214,29,19912,-81
2024-03-02 09:40:53,10.70,10.70,10.70,99.90,1009426,29,19907,-81
2024-03-02 09:41:24,10.80,10.80,10.80,99.90,1008798,29,19994,-80
2024-03-02 09:41:55,10.80,10.80,10.80,99.90,1014281,29,19911,-79
2024-03-02 09:42:26,10.80,10.80,10.80,99.90,1015948,29,19946,-79
2024-03-02 09:42:57,10.70,10.70,10.70,99.90,1014941,29,19907,-82
2024-03-02 09:47:47,10.90,10.90,10.90,99.90,1016290,29,19956,-79
2024-03-02 09:48:20,10.80,10.80,10.80,99.90,1012209,29,19965,-79
2024-03-02 09:49:03,10.80,10.80,10.80,99.90,1012358,29,19959,-80
2024-03-02 09:49:34,10.80,10.80,10.80,99.90,1015459,29,19911,-81
2024-03-02 09:50:05,10.60,10.60,10.60,99.90,1013110,29,19907,-82
2024-03-02 09:50:36,10.60,10.60,10.60,99.90,1009408,29,20007,-83
2024-03-02 09:51:07,10.60,10.60,10.60,99.90,1011204,29,19923,-81
2024-03-02 09:51:38,10.70,10.70,10.70,99.90,1007412,29,19912,-83
2024-03-02 09:52:10,10.80,10.80,10.80,99.90,1009833,29,19907,-82
2024-03-02 09:52:42,10.80,10.80,10.80,99.90,1007644,29,19912,-84
2024-03-02 09:53:14,10.80,10.80,10.80,99.90,1008320,29,19911,-82
2024-03-02 09:53:45,10.70,10.70,10.70,99.90,1008965,29,19998,-82
2024-03-02 09:54:16,10.80,10.80,10.80,99.90,1007768,29,19916,-83
2024-03-02 09:54:47,10.80,10.80,10.80,99.90,1007275,29,19904,-83
2024-03-02 09:55:18,10.80,10.80,10.80,99.90,1000721,29,19915,-83
2024-03-02 09:55:49,10.90,10.90,10.90,99.90,997884,29,20373,-82
2024-03-02 09:56:21,10.90,10.90,10.90,99.90,1006061,29,19911,-82
2024-03-02 09:56:51,10.90,10.90,10.90,99.90,1007912,29,19908,-83
2024-03-02 09:57:22,11.00,11.00,11.00,99.90,1008129,29,19908,-81
2024-03-02 09:57:52,11.00,11.00,11.00,99.90,1013644,29,19911,-81
2024-03-02 09:58:23,11.00,11.00,11.00,99.90,1012126,29,19921,-81
2024-03-02 09:58:54,11.00,11.00,11.00,99.90,1008219,29,19967,-81
2024-03-02 09:59:24,11.10,11.10,11.10,99.90,1014237,29,19930,-82
2024-03-02 09:59:55,11.10,11.10,11.10,99.90,1013584,29,19918,-81
2024-03-02 10:00:25,11.20,11.20,11.20,99.90,1019210,29,20414,-81
2024-03-02 10:00:56,11.20,11.20,11.20,99.90,1015858,29,19915,-81
2024-03-02 10:01:27,11.30,11.30,11.30,99.90,1013436,29,19918,-83
2024-03-02 10:02:00,11.30,11.30,11.30,99.90,1014888,29,20018,-82
2024-03-02 10:02:31,11.40,11.40,11.40,99.90,1015910,29,19907,-80
2024-03-02 10:03:02,10.90,10.90,10.90,99.90,1015306,29,20344,-81
2024-03-02 10:03:33,10.90,10.90,10.90,99.90,1012791,29,19915,-82
2024-03-02 10:04:05,11.00,11.00,11.00,99.90,1015479,29,19936,-81
2024-03-02 10:04:35,11.00,11.00,11.00,99.90,1014862,29,20447,-81
2024-03-02 10:05:06,11.00,11.00,11.00,99.90,1015840,29,19907,-81
2024-03-02 10:05:37,11.10,11.10,11.10,99.90,1015667,29,19913,-82
2024-03-02 10:06:26,11.20,11.20,11.20,99.90,1015990,29,19934,-81
2024-03-02 10:07:22,11.20,11.20,11.20,99.90,1015652,29,20031,-83
2024-03-02 10:08:02,11.00,11.00,11.00,99.90,1012112,29,20339,-81
2024-03-02 10:10:12,10.80,10.80,10.80,99.90,1011837,29,20563,-81
2024-03-02 10:10:43,10.70,10.70,10.70,99.90,1014011,29,20363,-83
2024-03-02 10:11:50,10.90,10.90,10.90,99.90,1016031,29,19986,-81
2024-03-02 10:12:22,11.10,11.10,11.10,99.90,1011782,29,19959,-81
2024-03-02 10:14:19,11.30,11.30,11.30,99.90,1015127,29,20274,-80
2024-03-02 10:15:03,11.10,11.10,11.10,99.90,1015587,29,19914,-81
2024-03-02 10:19:55,11.70,11.70,11.70,99.90,1011883,29,19915,-84
2024-03-02 10:20:26,11.70,11.70,11.70,99.90,1014871,29,19912,-83
2024-03-02 10:21:12,11.70,11.70,11.70,99.90,1015584,29,20005,-83
2024-03-02 10:23:21,11.70,11.70,11.70,99.90,1004157,29,19926,-85
2024-03-02 10:23:52,11.90,11.90,11.90,99.90,1011129,29,19991,-82
2024-03-02 10:24:23,12.00,12.00,12.00,99.90,1005739,29,19916,-81
2024-03-02 10:24:59,12.10,12.10,12.10,99.90,1003990,29,20392,-84
2024-03-02 10:25:31,12.10,12.10,12.10,99.90,1003542,29,19948,-82
2024-03-02 10:26:12,12.20,12.20,12.20,99.90,1008381,29,20012,-84
2024-03-02 10:26:42,12.20,12.20,12.20,99.90,1013294,29,19912,-83
2024-03-02 10:27:17,11.80,11.80,11.80,99.90,1015617,29,20292,-84
2024-03-02 10:31:18,12.00,12.00,12.00,99.90,1015709,29,19914,-84
2024-03-02 10:31:49,11.90,11.90,11.90,99.90,1008887,29,19994,-84
2024-03-02 10:32:21,11.80,11.80,11.80,99.90,1010291,29,19923,-84
2024-03-02 10:32:55,11.70,11.70,11.70,99.90,1005795,29,20993,-82
2024-03-02 10:33:26,11.40,11.40,11.40,99.90,1004184,29,19975,-82
2024-03-02 10:33:59,11.50,11.50,11.50,99.90,1001887,29,19956,-83
2024-03-02 10:34:30,11.60,11.60,11.60,99.90,1004572,29,19972,-84
2024-03-02 10:35:01,11.60,11.60,11.60,99.90,1011204,29,20519,-83
2024-03-02 10:35:36,11.70,11.70,11.70,99.90,1012134,29,19911,-82
2024-03-02 10:36:07,11.80,11.80,11.80,99.90,1011794,29,20026,-84
2024-03-02 10:36:42,11.60,11.60,11.60,99.90,1008798,29,19912,-82
2024-03-02 10:37:13,11.70,11.70,11.70,99.90,1012212,29,20340,-83
2024-03-02 10:37:44,11.70,11.70,11.70,99.90,1008856,29,19922,-82
2024-03-02 10:38:15,11.80,11.80,11.80,99.90,1009439,29,19918,-82
2024-03-02 10:38:47,11.80,11.80,11.80,99.90,1010832,29,19923,-80
2024-03-02 10:39:18,11.90,11.90,11.90,99.90,1009696,29,19994,-81
2024-03-02 10:39:48,11.90,11.90,11.90,99.90,1000727,29,19945,-81
2024-03-02 10:40:22,11.80,11.80,11.80,99.90,1004716,29,19918,-83
2024-03-02 10:40:55,11.60,11.60,11.60,99.90,1002408,29,19932,-81
2024-03-02 10:41:26,11.60,11.60,11.60,99.90,1004659,29,20010,-83
2024-03-02 10:41:57,11.60,11.60,11.60,99.90,1008191,29,19959,-83
2024-03-02 10:42:28,11.70,11.70,11.70,99.90,1007822,29,20371,-82
2024-03-02 10:42:59,11.70,11.70,11.70,99.90,1010441,29,19922,-81
2024-03-02 10:43:30,11.80,11.80,11.80,99.90,1010116,29,19918,-82
2024-03-02 10:44:04,11.70,11.70,11.70,99.90,1008817,29,20199,-83
2024-03-02 10:44:35,11.70,11.70,11.70,99.90,1008641,29,19916,-82
2024-03-02 10:45:06,11.80,11.80,11.80,99.90,1004493,29,19952,-83
2024-03-02 10:45:36,11.70,11.70,11.70,99.90,1003018,29,20022,-83
2024-03-02 10:46:07,11.70,11.70,11.70,99.90,1008431,29,19922,-82
2024-03-02 10:46:38,11.80,11.80,11.80,99.90,1005022,29,19912,-83
2024-03-02 10:47:08,11.80,11.80,11.80,99.90,1007094,29,19911,-82
2024-03-02 10:47:40,11.80,11.80,11.80,99.90,1005594,29,20006,-83
2024-03-02 10:48:10,11.90,11.90,11.90,99.90,1006938,29,20004,-82
2024-03-02 10:48:43,11.90,11.90,11.90,99.90,1016377,29,19907,-82
2024-03-02 10:49:13,12.00,12.00,12.00,99.90,1016140,29,20346,-82
2024-03-02 10:49:46,11.80,11.80,11.80,99.90,1014622,29,19931,-83
2024-03-02 10:50:16,11.70,11.70,11.70,99.90,1016658,29,20337,-83
2024-03-02 10:50:47,11.80,11.80,11.80,99.90,1010655,29,19918,-83
2024-03-02 10:51:17,11.80,11.80,11.80,99.90,1012454,29,19915,-83
2024-03-02 10:51:48,11.70,11.70,11.70,99.90,1010329,29,19911,-81
2024-03-02 10:52:19,11.70,11.70,11.70,99.90,1010840,29,19942,-81
2024-03-02 10:52:49,11.60,11.60,11.60,99.90,1014826,29,19923,-81
2024-03-02 10:53:20,11.60,11.60,11.60,99.90,1014661,29,19930,-81
2024-03-02 10:53:51,11.70,11.70,11.70,99.90,1016781,29,19906,-82
2024-03-02 10:54:26,11.70,11.70,11.70,99.90,1014617,29,20455,-81
2024-03-02 10:54:57,11.80,11.80,11.80,99.90,1016932,29,19911,-82
2024-03-02 10:55:27,11.70,11.70,11.70,99.90,1014563,29,19915,-82
2024-03-02 10:56:02,11.60,11.60,11.60,99.90,1016702,29,20378,-82
2024-03-02 10:56:40,11.60,11.60,11.60,99.90,1009906,29,19917,-80
2024-03-02 10:57:11,11.70,11.70,11.70,99.90,1011396,29,20287,-81
2024-03-02 10:57:45,11.70,11.70,11.70,99.90,1011876,29,19907,-82
2024-03-02 10:58:16,11.70,11.70,11.70,99.90,1012492,29,19907,-80
2024-03-02 10:58:48,11.80,11.80,11.80,99.90,1014371,29,20339,-81
2024-03-02 10:59:21,11.80,11.80,11.80,99.90,1016252,29,20112,-81
2024-03-02 10:59:52,11.80,11.80,11.80,99.90,1019220,29,19959,-80
2024-03-02 11:00:24,11.70,11.70,11.70,99.90,1016311,29,19966,-81
2024-03-02 11:00:56,11.60,11.60,11.60,99.90,1016113,29,20414,-81
2024-03-02 11:01:26,11.60,11.60,11.60,99.90,1014496,29,20378,-82
2024-03-02 11:01:58,11.70,11.70,11.70,99.90,1016759,29,20435,-82
2024-03-02 11:02:30,11.70,11.70,11.70,99.90,1014611,29,20239,-82
2024-03-02 11:03:10,11.70,11.70,11.70,99.90,1016003,29,19922,-81
2024-03-02 11:03:41,11.70,11.70,11.70,99.90,1014404,29,19934,-82
2024-03-02 11:04:12,11.70,11.70,11.70,99.90,1015934,29,19926,-82
2024-03-02 11:04:45,11.70,11.70,11.70,99.90,1013924,29,19994,-81
2024-03-02 11:05:18,11.60,11.60,11.60,99.90,1010708,29,20015,-82
2024-03-02 11:05:49,11.70,11.70,11.70,99.90,1012643,29,19918,-81
2024-03-02 11:06:21,11.80,11.80,11.80,99.90,1012448,29,19907,-82
2024-03-02 11:06:54,11.80,11.80,11.80,99.90,1010645,29,20508,-81
2024-03-02 11:07:25,11.80,11.80,11.80,99.90,1013720,29,20394,-81
2024-03-02 11:07:57,11.70,11.70,11.70,99.90,1012918,29,19907,-81
2024-03-02 11:08:29,11.80,11.80,11.80,99.90,1011138,29,20005,-82
2024-03-02 11:09:02,11.90,11.90,11.90,99.90,1013549,29,19915,-80
2024-03-02 11:09:34,12.00,12.00,12.00,99.90,1015677,29,20323,-80
2024-03-02 11:10:08,12.00,12.00,12.00,99.90,1011311,29,19954,-82
2024-03-02 11:10:51,12.10,12.10,12.10,99.90,1014371,29,20017,-84
2024-03-02 11:11:26,12.10,12.10,12.10,99.90,1012754,29,19915,-80
2024-03-02 11:12:00,12.00,12.00,12.00,99.90,1010522,29,20475,-83
2024-03-02 11:12:37,11.70,11.70,11.70,99.90,1010211,29,19918,-81
2024-03-02 11:13:12,11.70,11.70,11.70,99.90,1010691,29,19984,-80
2024-03-02 11:13:47,11.60,11.60,11.60,99.90,1012287,29,20300,-82
2024-03-02 11:14:21,11.60,11.60,11.60,99.90,1016042,29,20335,-81
2024-03-02 11:14:52,11.60,11.60,11.60,99.90,1013416,29,19921,-81
2024-03-02 11:15:25,11.70,11.70,11.70,99.90,1016097,29,19945,-81
2024-03-02 11:15:57,11.70,11.70,11.70,99.90,1014153,29,20597,-81
2024-03-02 11:16:38,11.80,11.80,11.80,99.90,1015224,29,19929,-82
2024-03-02 11:17:10,11.80,11.80,11.80,99.90,1013040,29,20039,-82
2024-03-02 11:17:41,11.90,11.90,11.90,99.90,1011144,29,19911,-82
2024-03-02 11:18:12,12.00,12.00,12.00,99.90,1015080,29,19907,-84
2024-03-02 11:23:07,12.00,12.00,12.00,99.90,1019452,29,19993,-82
2024-03-02 11:23:38,11.70,11.70,11.70,99.90,1014534,29,20002,-82
2024-03-02 11:24:21,11.70,11.70,11.70,99.90,1015085,29,19918,-83
2024-03-02 11:24:52,11.80,11.80,11.80,99.90,1012628,29,19915,-82
2024-03-02 11:25:24,11.80,11.80,11.80,99.90,1014857,29,19907,-83
2024-03-02 11:25:54,11.70,11.70,11.70,99.90,1015678,29,19970,-82
2024-03-02 11:26:25,11.70,11.70,11.70,99.90,1014931,29,19906,-82
2024-03-02 11:26:56,11.60,11.60,11.60,99.90,1012371,29,19918,-83
2024-03-02 11:27:45,11.50,11.50,11.50,99.90,1014822,29,19911,-83
2024-03-02 11:28:34,11.40,11.40,11.40,99.90,1012301,29,19959,-81
2024-03-02 11:29:05,11.30,11.30,11.30,99.90,1008465,29,19922,-82
2024-03-02 11:29:35,11.30,11.30,11.30,99.90,1008668,29,20343,-82
2024-03-02 11:30:06,11.30,11.30,11.30,99.90,1009545,29,19915,-82
2024-03-02 11:30:40,11.50,11.50,11.50,99.90,1007985,29,19994,-81
2024-03-02 11:31:10,11.40,11.40,11.40,99.90,1012587,29,19958,-82
2024-03-02 11:32:00,11.50,11.50,11.50,99.90,1010297,29,19915,-81
2024-03-02 11:32:30,11.50,11.50,11.50,99.90,1013650,29,20034,-81
2024-03-02 11:33:08,11.30,11.30,11.30,99.90,1014262,29,19911,-83
2024-03-02 11:33:38,11.40,11.40,11.40,99.90,1007914,29,20335,-82
2024-03-02 11:34:29,11.50,11.50,11.50,99.90,1010612,29,19911,-82
2024-03-02 11:34:59,11.60,11.60,11.60,99.90,1010351,29,19912,-83
2024-03-02 11:35:30,11.60,11.60,11.60,99.90,1013255,29,20481,-83
2024-03-02 11:36:01,11.70,11.70,11.70,99.90,1014502,29,20378,-83
2024-03-02 11:36:31,11.70,11.70,11.70,99.90,1013560,29,19931,-82
2024-03-02 11:37:03,11.70,11.70,11.70,99.90,1008724,29,20084,-81
2024-03-02 11:37:33,11.80,11.80,11.80,99.90,1011717,29,20009,-82
2024-03-02 11:38:04,11.90,11.90,11.90,99.90,1012096,29,20375,-81
2024-03-02 11:38:35,11.80,11.80,11.80,99.90,1012582,29,19911,-82
2024-03-02 11:39:05,11.90,11.90,11.90,99.90,1013312,29,19946,-81
2024-03-02 11:39:38,11.90,11.90,11.90,99.90,1011941,29,19915,-81
2024-03-02 11:40:10,11.90,11.90,11.90,99.90,1010645,29,19911,-81
2024-03-02 11:40:41,12.10,12.10,12.10,99.90,1012261,29,19947,-80
2024-03-02 11:41:11,12.20,12.20,12.20,99.90,1010006,29,19912,-83
2024-03-02 11:41:42,12.30,12.30,12.30,99.90,1012593,29,19928,-82
2024-03-02 11:42:16,12.30,12.30,12.30,99.90,1008549,29,19907,-81
2024-03-02 11:42:47,12.10,12.10,12.10,99.90,1008980,29,19911,-81
2024-03-02 11:43:17,12.00,12.00,12.00,99.90,1010288,29,19954,-81
2024-03-02 11:43:49,12.00,12.00,12.00,99.90,1011398,29,19921,-82
2024-03-02 11:44:19,12.10,12.10,12.10,99.90,1009336,29,20365,-82
2024-03-02 11:44:50,12.10,12.10,12.10,99.90,1015712,29,19917,-82
2024-03-02 11:45:24,11.90,11.90,11.90,99.90,1014475,29,19913,-85
2024-03-02 11:46:08,12.00,12.00,12.00,99.90,1015417,29,20056,-82
2024-03-02 11:46:41,12.10,12.10,12.10,99.90,1013897,29,19946,-81
2024-03-02 11:47:14,12.20,12.20,12.20,99.90,1010203,29,19912,-81
2024-03-02 11:47:51,12.20,12.20,12.20,99.90,1014311,29,19908,-82
2024-03-02 11:48:22,12.30,12.30,12.30,99.90,1019078,29,19911,-83
2024-03-02 11:52:09,12.10,12.10,12.10,99.90,1019782,29,19914,-81
2024-03-02 11:52:41,12.30,12.30,12.30,99.90,1009944,29,19963,-83
2024-03-02 11:53:13,12.50,12.50,12.50,99.90,1012455,29,19921,-82
2024-03-02 11:53:45,12.60,12.60,12.60,99.90,1010227,29,20287,-81
2024-03-02 11:54:15,12.40,12.40,12.40,99.90,1012405,29,20407,-82
2024-03-02 11:54:47,12.50,12.50,12.50,99.90,1014314,29,19962,-81
2024-03-02 11:55:18,12.60,12.60,12.60,99.90,1012465,29,19947,-83
2024-03-02 11:55:49,12.80,12.80,12.80,99.90,1010423,29,19914,-84
2024-03-02 11:56:20,13.00,13.00,13.00,99.90,1012458,29,19914,-83
2024-03-02 11:56:51,13.00,13.00,13.00,99.90,1010889,29,20359,-83
2024-03-02 11:57:26,13.00,13.00,13.00,99.90,1016562,29,19985,-84
2024-03-02 11:57:57,13.10,13.10,13.10,99.90,1014662,29,19907,-83
2024-03-02 11:58:28,13.20,13.20,13.20,99.90,1016341,29,20344,-83
2024-03-02 11:58:58,13.10,13.10,13.10,99.90,1016797,29,19914,-84
2024-03-02 11:59:30,13.30,13.30,13.30,99.90,1012432,29,19907,-82
2024-03-02 12:00:03,13.20,13.20,13.20,99.90,1012505,29,19915,-83
2024-03-02 12:00:34,13.20,13.20,13.20,99.90,1006357,29,19956,-85
2024-03-02 12:01:05,13.50,13.50,13.50,99.90,1013240,29,19914,-83
2024-03-02 12:01:35,13.70,13.70,13.70,99.90,1016306,29,19914,-82
2024-03-02 12:02:06,13.80,13.80,13.80,99.90,1012671,29,20451,-82
2024-03-02 12:02:37,14.10,14.10,14.10,99.90,1012570,29,20501,-83
2024-03-02 12:03:09,14.30,14.30,14.30,99.90,1008356,29,19915,-84
2024-03-02 12:03:39,14.40,14.40,14.40,99.90,1008860,29,20206,-82
2024-03-02 12:04:10,14.50,14.50,14.50,99.90,1012194,29,20455,-80
2024-03-02 12:04:40,14.60,14.60,14.60,99.90,1012741,29,19919,-82
2024-03-02 12:05:11,14.80,14.80,14.80,99.90,1016420,29,19918,-80
2024-03-02 12:05:42,15.00,15.00,15.00,99.90,1013324,29,19922,-84
2024-03-02 12:06:13,15.10,15.10,15.10,99.90,1016808,29,19915,-81
2024-03-02 12:06:43,14.90,14.90,14.90,99.90,1014612,29,19950,-83
2024-03-02 12:07:21,14.60,14.60,14.60,99.90,1016587,29,19937,-83
2024-03-02 12:07:55,14.50,14.50,14.50,99.90,1015216,29,20351,-83
2024-03-02 12:08:26,14.40,14.40,14.40,99.90,1016555,29,20065,-81
2024-03-02 12:08:57,14.40,14.40,14.40,99.90,1015243,29,20337,-81
2024-03-02 12:09:28,14.60,14.60,14.60,99.90,1012141,29,20422,-82
2024-03-02 12:10:02,14.50,14.50,14.50,99.90,1012551,29,19907,-82
2024-03-02 12:10:34,14.40,14.40,14.40,99.90,1012184,29,20223,-82
2024-03-02 12:11:06,14.20,14.20,14.20,99.90,1013670,29,20295,-78
2024-03-02 12:11:37,14.20,14.20,14.20,99.90,1016711,29,20564,-81
2024-03-02 12:12:08,14.40,14.40,14.40,99.90,1016765,29,20043,-82
2024-03-02 12:12:38,14.30,14.30,14.30,99.90,1016268,29,20282,-81
2024-03-02 12:13:11,14.30,14.30,14.30,99.90,1016899,29,19993,-80
2024-03-02 12:13:42,14.30,14.30,14.30,99.90,1016396,29,19911,-82
2024-03-02 12:14:12,14.20,14.20,14.20,99.90,1016661,29,20001,-85
2024-03-02 12:14:49,13.80,13.80,13.80,99.90,1016525,29,19915,-84
2024-03-02 12:15:22,13.90,13.90,13.90,99.90,1008746,29,20308,-82
2024-03-02 12:15:55,13.80,13.80,13.80,99.90,1012422,29,20443,-80
2024-03-02 12:16:25,13.60,13.60,13.60,99.90,1012524,29,20467,-82
2024-03-02 12:16:58,13.70,13.70,13.70,99.90,1009053,29,19907,-83
2024-03-02 12:17:29,14.00,14.00,14.00,99.90,1012393,29,19907,-81
2024-03-02 12:18:00,14.10,14.10,14.10,99.90,1010599,29,20006,-80
2024-03-02 12:18:31,14.10,14.10,14.10,99.90,1013281,29,20034,-80
2024-03-02 12:19:02,14.10,14.10,14.10,99.90,1013262,29,20405,-81
2024-03-02 12:19:33,14.20,14.20,14.20,99.90,1017071,29,20002,-82
2024-03-02 12:20:07,14.20,14.20,14.20,99.90,1017368,29,20247,-80
2024-03-02 12:20:37,14.10,14.10,14.10,99.90,1017400,29,20801,-80
2024-03-02 12:21:08,14.00,14.00,14.00,99.90,1017588,29,19930,-82
2024-03-02 12:21:39,13.90,13.90,13.90,99.90,1015470,29,19993,-82
2024-03-02 12:22:09,13.80,13.80,13.80,99.90,1017334,29,19990,-83
2024-03-02 12:22:40,14.00,14.00,14.00,99.90,1015485,29,19938,-84
2024-03-02 12:23:11,14.20,14.20,14.20,99.90,1013190,29,19911,-80
2024-03-02 12:23:41,14.40,14.40,14.40,99.90,1010383,29,19959,-82
2024-03-02 12:24:12,14.30,14.30,14.30,99.90,1006061,29,19918,-81
2024-03-02 12:24:45,14.20,14.20,14.20,99.90,1006961,29,20048,-82
2024-03-02 12:25:16,13.90,13.90,13.90,99.90,1012662,29,20196,-83
2024-03-02 12:25:47,14.10,14.10,14.10,99.90,1013301,29,19911,-82
2024-03-02 12:26:17,13.90,13.90,13.90,99.90,1013207,29,19918,-81
2024-03-02 12:26:49,13.80,13.80,13.80,99.90,1015312,29,19942,-78
2024-03-02 12:27:21,13.90,13.90,13.90,99.90,1012727,29,20010,-81
2024-03-02 12:27:52,13.90,13.90,13.90,99.90,1013016,29,20116,-81
2024-03-02 12:28:23,14.20,14.20,14.20,99.90,1013164,29,19907,-80
2024-03-02 12:28:54,14.40,14.40,14.40,99.90,1013249,29,19914,-82
2024-03-02 12:29:24,14.40,14.40,14.40,99.90,1016820,29,19938,-82
2024-03-02 12:29:55,14.60,14.60,14.60,99.90,1016746,29,19907,-81
2024-03-02 12:30:26,14.70,14.70,14.70,99.90,1012979,29,19918,-81
2024-03-02 12:30:57,14.80,14.80,14.80,99.90,1011689,29,19951,-83
2024-03-02 12:31:28,14.70,14.70,14.70,99.90,1010981,29,20331,-81
2024-03-02 12:31:59,14.80,14.80,14.80,99.90,1011788,29,20397,-80
2024-03-02 12:32:30,14.70,14.70,14.70,99.90,1014844,29,20014,-82
2024-03-02 12:33:00,14.80,14.80,14.80,99.90,1017327,29,19958,-80
2024-03-02 12:33:31,14.80,14.80,14.80,99.90,1017411,29,20562,-81
2024-03-02 12:34:03,14.90,14.90,14.90,99.90,1015733,29,19993,-81
2024-03-02 12:34:33,14.80,14.80,14.80,99.90,1011316,29,20267,-83
2024-03-02 12:35:04,14.60,14.60,14.60,99.90,1008783,29,19904,-81
2024-03-02 12:35:36,14.70,14.70,14.70,99.90,1009417,29,20391,-81
2024-03-02 12:36:09,14.80,14.80,14.80,99.90,1009751,29,19907,-81
2024-03-02 12:36:41,14.80,14.80,14.80,99.90,1011855,29,19922,-83
2024-03-02 12:37:12,14.50,14.50,14.50,99.90,1017353,29,20441,-84
2024-03-02 12:37:46,14.40,14.40,14.40,99.90,1017226,29,19918,-83
2024-03-02 12:38:17,14.30,14.30,14.30,99.90,1015406,29,19917,-83
2024-03-02 12:38:48,13.70,13.70,13.70,99.90,1014553,29,20391,-82
2024-03-02 12:39:19,13.60,13.60,13.60,99.90,1012991,29,19972,-79
2024-03-02 12:39:50,13.60,13.60,13.60,99.90,1014968,29,20010,-83
2024-03-02 12:40:22,13.80,13.80,13.80,99.90,1011216,29,19936,-82
2024-03-02 12:40:53,13.80,13.80,13.80,99.90,1013239,29,20107,-81
2024-03-02 12:41:24,13.90,13.90,13.90,99.90,1013210,29,19955,-82
2024-03-02 12:41:55,14.10,14.10,14.10,99.90,1012900,29,20006,-81
2024-03-02 12:42:25,14.10,14.10,14.10,99.90,1011250,29,19911,-82
2024-03-02 12:42:56,14.30,14.30,14.30,99.90,1010791,29,20018,-82
2024-03-02 12:43:30,14.30,14.30,14.30,99.90,1012560,29,19910,-82
2024-03-02 12:44:00,14.30,14.30,14.30,99.90,1012983,29,20035,-81
2024-03-02 12:44:31,14.40,14.40,14.40,99.90,1009181,29,19959,-81
2024-03-02 12:45:02,14.60,14.60,14.60,99.90,1008882,29,20193,-82
2024-03-02 12:45:33,14.60,14.60,14.60,99.90,1009578,29,19918,-82
2024-03-02 12:46:04,14.70,14.70,14.70,99.90,1012890,29,19994,-81
2024-03-02 12:46:36,14.50,14.50,14.50,99.90,1009212,29,19912,-81
2024-03-02 12:47:06,14.60,14.60,14.60,99.90,1012806,29,20303,-81
2024-03-02 12:47:37,14.80,14.80,14.80,99.90,1017171,29,19913,-81
2024-03-02 12:48:08,14.70,14.70,14.70,99.90,1017110,29,19914,-81
2024-03-02 12:48:42,14.10,14.10,14.10,99.90,1012798,29,19998,-82
2024-03-02 12:49:14,13.80,13.80,13.80,99.90,1013143,29,19923,-82
2024-03-02 12:49:44,13.70,13.70,13.70,99.90,1010949,29,20417,-81
2024-03-02 12:50:15,13.90,13.90,13.90,99.90,1013870,29,19962,-82
2024-03-02 12:50:45,13.80,13.80,13.80,99.90,1014827,29,19922,-81
2024-03-02 12:51:16,13.60,13.60,13.60,99.90,1017014,29,19994,-81
2024-03-02 12:51:51,13.80,13.80,13.80,99.90,1015002,29,19997,-81
2024-03-02 12:52:22,13.70,13.70,13.70,99.90,1013072,29,20415,-82
2024-03-02 12:52:53,14.10,14.10,14.10,99.90,1008669,29,19914,-79
2024-03-02 12:53:24,14.30,14.30,14.30,99.90,1012933,29,20380,-82
2024-03-02 12:53:56,14.20,14.20,14.20,99.90,1009639,29,20363,-82
2024-03-02 12:54:27,14.20,14.20,14.20,99.90,1009360,29,20399,-83
2024-03-02 12:54:58,14.20,14.20,14.20,99.90,1006003,29,19948,-84
2024-03-02 12:55:29,14.00,14.00,14.00,99.90,1004589,29,19964,-81
2024-03-02 12:56:00,14.30,14.30,14.30,99.90,1001384,29,19986,-82
2024-03-02 12:56:31,14.20,14.20,14.20,99.90,1005922,29,19908,-82
2024-03-02 12:57:02,14.10,14.10,14.10,99.90,1005445,29,19914,-82
2024-03-02 12:57:33,14.20,14.20,14.20,99.90,1009476,29,19942,-82
2024-03-02 12:58:03,14.30,14.30,14.30,99.90,1016994,29,19950,-82
2024-03-02 12:58:43,14.70,14.70,14.70,99.90,1016877,29,19911,-83
2024-03-02 12:59:26,15.00,15.00,15.00,99.90,1013132,29,20251,-82
2024-03-02 12:59:59,14.50,14.50,14.50,99.90,1009105,29,20006,-82
2024-03-02 13:00:33,14.80,14.80,14.80,99.90,1012938,29,20366,-82
2024-03-02 13:01:08,15.10,15.10,15.10,99.90,1012796,29,19904,-81
2024-03-02 13:01:49,15.20,15.20,15.20,99.90,1008886,29,20071,-82
2024-03-02 13:02:20,15.20,15.20,15.20,99.90,1008149,29,19947,-81
2024-03-02 13:02:50,15.10,15.10,15.10,99.90,1007750,29,19918,-82
2024-03-02 13:03:22,15.20,15.20,15.20,99.90,1010512,29,19915,-82
2024-03-02 13:03:55,15.50,15.50,15.50,99.90,1013409,29,19911,-83
2024-03-02 13:04:26,15.80,15.80,15.80,99.90,1016935,29,20489,-82
2024-03-02 13:04:58,15.90,15.90,15.90,99.90,1017044,29,20001,-82
2024-03-02 13:05:32,15.80,15.80,15.80,99.90,1016998,29,19913,-82
2024-03-02 13:06:02,15.00,15.00,15.00,99.90,1017352,29,20413,-82
2024-03-02 13:06:33,14.80,14.80,14.80,99.90,1017452,29,19955,-84
2024-03-02 13:07:05,14.80,14.80,14.80,99.90,1012922,29,19908,-82
2024-03-02 13:07:35,15.10,15.10,15.10,99.90,1012785,29,20267,-82
2024-03-02 13:08:07,15.00,15.00,15.00,99.90,1012964,29,19963,-82
2024-03-02 13:08:38,15.00,15.00,15.00,99.90,1013424,29,20348,-83
2024-03-02 13:09:14,15.30,15.30,15.30,99.90,1013449,29,19911,-83
2024-03-02 13:09:46,15.40,15.40,15.40,99.90,1012977,29,19953,-82
2024-03-02 13:10:16,14.90,14.90,14.90,99.90,1012147,29,20149,-82
2024-03-02 13:10:47,15.20,15.20,15.20,99.90,1008969,29,20511,-83
2024-03-02 13:11:18,15.20,15.20,15.20,99.90,1011991,29,19923,-82
2024-03-02 13:11:48,15.00,15.00,15.00,99.90,1007528,29,20505,-82
2024-03-02 13:12:19,14.80,14.80,14.80,99.90,1005051,29,20305,-82
2024-03-02 13:12:50,14.80,14.80,14.80,99.90,1006264,29,19973,-82
2024-03-02 13:13:20,15.00,15.00,15.00,99.90,1008319,29,19946,-82
2024-03-02 13:13:51,15.00,15.00,15.00,99.90,1009116,29,20355,-83
2024-03-02 13:14:22,15.30,15.30,15.30,99.90,1005773,29,19916,-83
2024-03-02 13:14:53,15.70,15.70,15.70,99.90,1008576,29,19998,-82
2024-03-02 13:15:25,15.70,15.70,15.70,99.90,1009230,29,19915,-82
2024-03-02 13:15:56,15.90,15.90,15.90,99.90,1013060,29,19951,-82
2024-03-02 13:16:27,15.90,15.90,15.90,99.90,1013154,29,20374,-82
2024-03-02 13:16:58,16.10,16.10,16.10,99.90,1013381,29,20342,-82
2024-03-02 13:17:28,16.30,16.30,16.30,99.90,1012668,29,19906,-81
2024-03-02 13:18:02,16.20,16.20,16.20,99.90,1013247,29,20096,-82
2024-03-02 13:18:33,16.20,16.20,16.20,99.90,1009796,29,19912,-82
2024-03-02 13:19:04,16.40,16.40,16.40,99.90,1012854,29,20038,-83
2024-03-02 13:19:34,16.40,16.40,16.40,99.90,1014792,29,19915,-84
2024-03-02 13:20:08,15.80,15.80,15.80,99.90,1016335,29,20464,-86
2024-03-02 13:20:39,15.90,15.90,15.90,99.90,1014949,29,19911,-86
2024-03-02 13:21:10,15.90,15.90,15.90,99.90,1016953,29,20266,-83
2024-03-02 13:21:41,16.10,16.10,16.10,99.90,1011635,29,20022,-83
2024-03-02 13:22:11,16.30,16.30,16.30,99.90,1011888,29,20019,-82
2024-03-02 13:22:42,16.40,16.40,16.40,99.90,1013612,29,19923,-88
2024-03-02 13:23:12,16.40,16.40,16.40,99.90,1012470,29,19914,-82
2024-03-02 13:23:43,16.40,16.40,16.40,99.90,1014533,29,20137,-84
2024-03-02 13:24:13,16.10,16.10,16.10,99.90,1010254,29,19909,-86
2024-03-02 13:24:44,15.90,15.90,15.90,99.90,1011236,29,19918,-86
2024-03-02 13:25:15,16.00,16.00,16.00,99.90,1010073,29,20391,-84
2024-03-02 13:25:47,16.10,16.10,16.10,99.90,1013620,29,20001,-85
2024-03-02 13:26:17,16.30,16.30,16.30,99.90,1016028,29,21642,-82
2024-03-02 13:26:48,16.40,16.40,16.40,99.90,1012762,29,19910,-87
2024-03-02 13:27:21,16.00,16.00,16.00,99.90,1010575,29,20336,-84
2024-03-02 13:27:52,15.70,15.70,15.70,99.90,1009411,29,19923,-85
2024-03-02 13:28:23,15.60,15.60,15.60,99.90,1010900,29,19923,-85
2024-03-02 13:28:53,15.60,15.60,15.60,99.90,1014207,29,20367,-84
2024-03-02 13:29:24,15.70,15.70,15.70,99.90,1016984,29,20020,-85
2024-03-02 13:29:54,15.60,15.60,15.60,99.90,1016771,29,19915,-84
2024-03-02 13:30:25,15.70,15.70,15.70,99.90,1013090,29,19966,-84
2024-03-02 13:30:56,15.80,15.80,15.80,99.90,1008152,29,19922,-85
2024-03-02 13:31:26,15.80,15.80,15.80,99.90,1006297,29,19952,-87
2024-03-02 13:31:57,15.80,15.80,15.80,99.90,1011207,29,19911,-89
2024-03-02 13:32:28,15.60,15.60,15.60,99.90,1012466,29,19961,-86
2024-03-02 13:32:59,15.20,15.20,15.20,99.90,1018850,29,20435,-86
2024-03-02 13:33:30,15.10,15.10,15.10,99.90,1016744,29,20368,-86
2024-03-02 13:34:01,15.10,15.10,15.10,99.90,1013622,29,19984,-88
2024-03-02 13:34:32,15.20,15.20,15.20,99.90,1015768,29,20008,-89
2024-03-02 13:35:03,15.20,15.20,15.20,99.90,1011842,29,19911,-89
2024-03-02 13:35:33,15.00,15.00,15.00,99.90,1011783,29,19907,-85
2024-03-02 13:36:38,14.90,14.90,14.90,99.90,1015928,29,19907,-85
2024-03-02 13:41:29,14.00,14.00,14.00,99.90,1016332,29,20275,-82
2024-03-02 13:43:32,13.90,13.90,13.90,99.90,1020208,29,19950,-81
2024-03-02 13:44:02,13.80,13.80,13.80,99.90,1020275,29,19920,-83
2024-03-02 13:44:33,13.90,13.90,13.90,99.90,1015896,29,19939,-82
2024-03-02 13:45:05,13.90,13.90,13.90,99.90,1015841,29,19960,-78
2024-03-02 13:45:36,14.00,14.00,14.00,99.90,1012025,29,19933,-82
2024-03-02 13:46:07,14.00,14.00,14.00,99.90,1015798,29,19998,-82
2024-03-02 13:46:37,14.10,14.10,14.10,99.90,1015806,29,19908,-78
2024-03-02 13:47:08,14.00,14.00,14.00,99.90,1015974,29,19959,-78
2024-03-02 13:47:39,14.00,14.00,14.00,99.90,1019742,29,20389,-78
2024-03-02 13:48:09,14.00,14.00,14.00,99.90,1015719,29,19919,-80
2024-03-02 13:48:41,13.90,13.90,13.90,99.90,1015987,29,19907,-82
2024-03-02 13:49:11,14.00,14.00,14.00,99.90,1015966,29,19911,-81
2024-03-02 13:49:46,14.00,14.00,14.00,99.90,1016362,29,20287,-82
2024-03-02 13:53:17,13.90,13.90,13.90,99.90,1016635,29,19918,-81
2024-03-02 13:53:47,13.60,13.60,13.60,99.90,1017365,29,20304,-80
2024-03-02 13:54:18,13.60,13.60,13.60,99.90,1016193,29,19903,-80
2024-03-02 13:54:49,13.50,13.50,13.50,99.90,1015629,29,19911,-80
2024-03-02 13:55:20,13.60,13.60,13.60,99.90,1015889,29,20055,-81
2024-03-02 13:55:50,13.70,13.70,13.70,99.90,1015642,29,20272,-80
2024-03-02 13:56:22,13.80,13.80,13.80,99.90,1012110,29,19911,-80
2024-03-02 14:01:13,13.10,13.10,13.10,99.90,1020129,29,19925,-81
2024-03-02 14:01:44,13.60,13.60,13.60,99.90,1016271,29,20340,-79
2024-03-02 14:02:15,13.80,13.80,13.80,99.90,1011920,29,19908,-82
2024-03-02 14:05:50,13.80,13.80,13.80,99.90,1016185,29,19914,-80
2024-03-02 14:06:20,14.00,14.00,14.00,99.90,1019264,29,19914,-80
2024-03-02 14:11:14,14.90,14.90,14.90,99.90,1020154,29,19910,-84
2024-03-02 14:13:26,14.70,14.70,14.70,99.90,1015538,29,20370,-82
2024-03-02 14:13:57,14.80,14.80,14.80,99.90,1016005,29,19966,-82
2024-03-02 14:14:27,14.90,14.90,14.90,99.90,1019970,29,19906,-83
2024-03-02 14:14:58,14.90,14.90,14.90,99.90,1019497,29,19910,-83
2024-03-02 14:15:30,14.90,14.90,14.90,99.90,1015531,29,19946,-83
2024-03-02 14:16:00,14.70,14.70,14.70,99.90,1015808,29,19944,-83
2024-03-02 14:16:31,14.40,14.40,14.40,99.90,1011218,29,19907,-84
2024-03-02 14:21:32,13.80,13.80,13.80,99.90,1011774,29,19910,-81
2024-03-02 14:22:03,13.60,13.60,13.60,99.90,1011386,29,19911,-84
2024-03-02 14:22:39,13.50,13.50,13.50,99.90,1010850,29,19943,-83
2024-03-02 14:23:10,13.40,13.40,13.40,99.90,1007294,29,19919,-87
2024-03-02 14:23:41,13.20,13.20,13.20,99.90,1010765,29,19919,-84
2024-03-02 14:24:26,13.30,13.30,13.30,99.90,1003683,29,19912,-85
2024-03-02 14:24:57,13.20,13.20,13.20,99.90,1001283,29,19913,-82
2024-03-02 14:25:30,13.20,13.20,13.20,99.90,1003995,29,19912,-82
2024-03-02 14:26:50,13.30,13.30,13.30,99.90,1006317,29,20008,-81
2024-03-02 14:27:21,13.30,13.30,13.30,99.90,1009083,29,20001,-81
2024-03-02 14:32:12,12.90,12.90,12.90,99.90,1011142,29,20010,-81
2024-03-02 14:32:42,12.90,12.90,12.90,99.90,1010683,29,19919,-83
2024-03-02 14:33:13,12.90,12.90,12.90,99.90,1009218,29,20323,-82
2024-03-02 14:33:44,12.90,12.90,12.90,99.90,1008575,29,20021,-86
2024-03-02 14:34:15,12.80,12.80,12.80,99.90,1008888,29,20371,-83
2024-03-02 14:34:46,12.70,12.70,12.70,99.90,1004461,29,19912,-83
2024-03-02 14:35:17,12.80,12.80,12.80,99.90,1002725,29,19967,-83
2024-03-02 14:35:47,12.80,12.80,12.80,99.90,999306,29,20065,-83
2024-03-02 14:36:18,12.80,12.80,12.80,99.90,999203,29,19957,-83
2024-03-02 14:36:49,12.80,12.80,12.80,99.90,1000862,29,19908,-84
2024-03-02 14:37:19,12.80,12.80,12.80,99.90,996886,29,19932,-87
2024-03-02 14:37:50,12.70,12.70,12.70,99.90,1004950,29,20384,-85
2024-03-02 14:38:20,12.60,12.60,12.60,99.90,1004447,29,19911,-82
2024-03-02 14:38:51,12.60,12.60,12.60,99.90,1006685,29,19939,-83
2024-03-02 14:39:22,12.70,12.70,12.70,99.90,1008546,29,19908,-86
2024-03-02 14:39:52,12.80,12.80,12.80,99.90,1002979,29,19916,-82
2024-03-02 14:40:26,12.80,12.80,12.80,99.90,1004620,29,19913,-83
2024-03-02 14:40:57,12.80,12.80,12.80,99.90,1000563,29,19909,-82
2024-03-02 14:41:27,12.60,12.60,12.60,99.90,998421,29,19944,-80
2024-03-02 14:42:01,12.50,12.50,12.50,99.90,1003144,29,20327,-83
2024-03-02 14:42:32,12.60,12.60,12.60,99.90,1003316,29,20241,-83
2024-03-02 14:43:03,12.60,12.60,12.60,99.90,1008093,29,19983,-81
2024-03-02 14:43:34,12.50,12.50,12.50,99.90,1010593,29,20658,-81
2024-03-02 14:44:07,12.50,12.50,12.50,99.90,1010711,29,19915,-81
2024-03-02 14:44:38,12.60,12.60,12.60,99.90,1010294,29,19918,-79
2024-03-02 14:45:08,12.60,12.60,12.60,99.90,1010508,29,19999,-78
2024-03-02 14:45:39,12.60,12.60,12.60,99.90,1010274,29,20225,-82
2024-03-02 14:46:10,12.50,12.50,12.50,99.90,1006849,29,19907,-81
2024-03-02 14:46:41,12.50,12.50,12.50,99.90,1006821,29,20002,-80
2024-03-02 14:47:11,12.50,12.50,12.50,99.90,1003414,29,19908,-80
2024-03-02 14:47:42,12.60,12.60,12.60,99.90,1003547,29,19908,-79
2024-03-02 14:48:22,12.50,12.50,12.50,99.90,1010764,29,20272,-80
2024-03-02 14:48:52,12.50,12.50,12.50,99.90,1010768,29,19998,-83
2024-03-02 14:49:23,12.50,12.50,12.50,99.90,1005482,29,19919,-79
2024-03-02 14:49:53,12.50,12.50,12.50,99.90,1009936,29,20299,-84
2024-03-02 14:50:24,12.60,12.60,12.60,99.90,1018003,29,19910,-82
2024-03-02 14:50:54,12.50,12.50,12.50,99.90,1018758,29,19914,-82
2024-03-02 14:51:25,12.40,12.40,12.40,99.90,1019367,29,19962,-82
2024-03-02 14:51:56,12.40,12.40,12.40,99.90,1018661,29,19906,-83
2024-03-02 14:52:26,12.40,12.40,12.40,99.90,1019514,29,19914,-82
2024-03-02 14:53:07,12.40,12.40,12.40,99.90,1014851,29,19907,-85
2024-03-02 14:53:37,12.50,12.50,12.50,99.90,1006925,29,19922,-81
2024-03-02 14:54:08,12.40,12.40,12.40,99.90,1004770,29,20583,-80
2024-03-02 14:54:39,12.30,12.30,12.30,99.90,1008483,29,20395,-80
2024-03-02 14:55:09,12.40,12.40,12.40,99.90,1011882,29,19908,-81
2024-03-02 14:55:40,12.40,12.40,12.40,99.90,1014954,29,19918,-81
2024-03-02 14:56:13,12.40,12.40,12.40,99.90,1015616,29,19907,-82
2024-03-02 14:56:43,12.40,12.40,12.40,99.90,1015485,29,19994,-81
2024-03-02 14:57:14,12.50,12.50,12.50,99.90,1015652,29,19913,-81
2024-03-02 14:57:44,12.50,12.50,12.50,99.90,1016043,29,19917,-82
2024-03-02 14:58:16,12.50,12.50,12.50,99.90,1015830,29,20248,-82
2024-03-02 14:58:46,12.40,12.40,12.40,99.90,1015445,29,19998,-82
2024-03-02 14:59:30,12.40,12.40,12.40,99.90,1011753,29,19907,-81
2024-03-02 15:00:01,12.40,12.40,12.40,99.90,1011947,29,19919,-84
2024-03-02 15:00:31,12.50,12.50,12.50,99.90,1015013,29,19907,-82
2024-03-02 15:01:03,12.50,12.50,12.50,99.90,1015731,29,19914,-83
2024-03-02 15:01:34,12.50,12.50,12.50,99.90,1014512,29,20276,-83
2024-03-02 15:02:05,12.50,12.50,12.50,99.90,1016019,29,19907,-86
2024-03-02 15:02:35,12.50,12.50,12.50,99.90,1015012,29,19918,-82
2024-03-02 15:03:08,12.50,12.50,12.50,99.90,1016188,29,20427,-83
2024-03-02 15:03:39,12.50,12.50,12.50,99.90,1014596,29,19937,-82
2024-03-02 15:04:10,12.50,12.50,12.50,99.90,1017199,29,20834,-81
2024-03-02 15:04:40,12.60,12.60,12.60,99.90,1019913,29,19907,-81
2024-03-02 15:05:11,12.50,12.50,12.50,99.90,1019869,29,19998,-81
2024-03-02 15:05:42,12.50,12.50,12.50,99.90,1019957,29,19903,-82
2024-03-02 15:06:12,12.50,12.50,12.50,99.90,1015300,29,20351,-80
2024-03-02 15:09:44,12.50,12.50,12.50,99.90,1016078,29,20414,-80
2024-03-02 15:14:38,12.40,12.40,12.40,99.90,1019964,29,19914,-83
2024-03-02 15:15:10,12.40,12.40,12.40,99.90,1019885,29,19911,-82
2024-03-02 15:15:41,12.40,12.40,12.40,99.90,1019781,29,19907,-82
2024-03-02 15:16:12,12.40,12.40,12.40,99.90,1019661,29,20331,-82
2024-03-02 15:16:43,12.30,12.30,12.30,99.90,1011453,29,19951,-80
2024-03-02 15:17:17,12.20,12.20,12.20,99.90,1014511,29,20417,-81
2024-03-02 15:17:47,12.20,12.20,12.20,99.90,1014948,29,19907,-86
2024-03-02 15:18:18,12.30,12.30,12.30,99.90,1011632,29,20007,-80
2024-03-02 15:18:49,12.40,12.40,12.40,99.90,1015488,29,20328,-82
2024-03-02 15:23:00,12.30,12.30,12.30,99.90,1012791,29,19986,-82
2024-03-02 15:23:30,12.30,12.30,12.30,99.90,1019029,29,19915,-81
2024-03-02 15:24:25,12.20,12.20,12.20,99.90,1020008,29,20373,-82
2024-03-02 15:24:56,12.20,12.20,12.20,99.90,1010919,29,19911,-85
2024-03-02 15:25:26,12.20,12.20,12.20,99.90,1016764,29,20347,-82
2024-03-02 15:25:57,12.20,12.20,12.20,99.90,1010247,29,19934,-83
2024-03-02 15:26:27,12.20,12.20,12.20,99.90,1010553,29,19943,-84
2024-03-02 15:26:58,12.10,12.10,12.10,99.90,1010326,29,19907,-82
2024-03-02 15:27:28,12.10,12.10,12.10,99.90,1012482,29,19915,-80
2024-03-02 15:27:59,12.10,12.10,12.10,99.90,1013381,29,20003,-83
2024-03-02 15:28:30,12.00,12.00,12.00,99.90,1016562,29,19907,-83
2024-03-02 15:29:00,12.00,12.00,12.00,99.90,1016222,29,19907,-83
2024-03-02 15:29:31,12.00,12.00,12.00,99.90,1014871,29,20402,-82
2024-03-02 15:30:02,12.00,12.00,12.00,99.90,1016732,29,20347,-85
2024-03-02 15:30:33,12.00,12.00,12.00,99.90,1013662,29,19911,-83
2024-03-02 15:31:04,11.90,11.90,11.90,99.90,1008647,29,20351,-82
2024-03-02 15:31:35,11.90,11.90,11.90,99.90,1008779,29,19918,-82
2024-03-02 15:32:06,11.90,11.90,11.90,99.90,1008688,29,19962,-85
2024-03-02 15:32:38,11.80,11.80,11.80,99.90,1009279,29,19915,-84
2024-03-02 15:33:09,11.80,11.80,11.80,99.90,1012562,29,19911,-80
2024-03-02 15:33:39,11.80,11.80,11.80,99.90,1010771,29,19907,-83
2024-03-02 15:34:10,11.80,11.80,11.80,99.90,1007759,29,19912,-79
2024-03-02 15:34:40,11.70,11.70,11.70,99.90,1009013,29,20332,-82
2024-03-02 15:35:11,11.70,11.70,11.70,99.90,1009817,29,19912,-81
2024-03-02 15:35:42,11.70,11.70,11.70,99.90,1005913,29,19966,-83
2024-03-02 15:36:12,11.70,11.70,11.70,99.90,1007689,29,20251,-84
2024-03-02 15:36:43,11.60,11.60,11.60,99.90,1007062,29,19915,-81
2024-03-02 15:37:14,11.60,11.60,11.60,99.90,1010448,29,20456,-83
2024-03-02 15:37:44,11.60,11.60,11.60,99.90,1015065,29,19903,-81
2024-03-02 15:38:17,11.60,11.60,11.60,99.90,1016491,29,19935,-81
2024-03-02 15:38:48,11.60,11.60,11.60,99.90,1015321,29,20305,-83
2024-03-02 15:39:18,11.50,11.50,11.50,99.90,1012387,29,20022,-85
2024-03-02 15:39:49,11.50,11.50,11.50,99.90,1016372,29,19938,-79
2024-03-02 15:40:20,11.50,11.50,11.50,99.90,1012338,29,19930,-82
2024-03-02 15:40:51,11.50,11.50,11.50,99.90,1012398,29,19918,-82
2024-03-02 15:41:21,11.50,11.50,11.50,99.90,1008573,29,19923,-80
2024-03-02 15:41:52,11.50,11.50,11.50,99.90,1009338,29,19912,-82
2024-03-02 15:42:23,11.50,11.50,11.50,99.90,1012279,29,20191,-84
2024-03-02 15:42:53,11.50,11.50,11.50,99.90,1007250,29,19995,-82
2024-03-02 15:43:24,11.50,11.50,11.50,99.90,1008186,29,19915,-82
2024-03-02 15:43:55,11.50,11.50,11.50,99.90,1008650,29,19919,-81
2024-03-02 15:44:25,11.50,11.50,11.50,99.90,1008682,29,19916,-83
2024-03-02 15:44:56,11.40,11.40,11.40,99.90,1008760,29,19964,-82
2024-03-02 15:45:33,11.40,11.40,11.40,99.90,1012296,29,19911,-82
2024-03-02 15:46:03,11.50,11.50,11.50,99.90,1006921,29,19915,-84
2024-03-02 15:46:34,11.40,11.40,11.40,99.90,1007364,29,19907,-81
2024-03-02 15:47:05,11.40,11.40,11.40,99.90,1012729,29,19910,-86
2024-03-02 15:47:36,11.40,11.40,11.40,99.90,1012843,29,20495,-82
2024-03-02 15:48:07,11.40,11.40,11.40,99.90,1016940,29,19926,-82
2024-03-02 15:48:37,11.30,11.30,11.30,99.90,1016603,29,19910,-82
2024-03-02 15:49:08,11.30,11.30,11.30,99.90,1016686,29,19975,-84
2024-03-02 15:49:39,11.30,11.30,11.30,99.90,1015158,29,19911,-81
2024-03-02 15:50:09,11.30,11.30,11.30,99.90,1008549,29,20380,-82
2024-03-02 15:50:40,11.30,11.30,11.30,99.90,1008479,29,20415,-82
2024-03-02 15:51:12,11.30,11.30,11.30,99.90,1008864,29,20286,-81
2024-03-02 15:51:44,11.30,11.30,11.30,99.90,1009211,29,19919,-83
2024-03-02 15:52:18,11.20,11.20,11.20,99.90,1016810,29,20401,-82
2024-03-02 15:52:48,11.30,11.30,11.30,99.90,1016436,29,20398,-80
2024-03-02 15:53:19,11.20,11.20,11.20,99.90,1016363,29,19918,-81
2024-03-02 15:53:49,11.20,11.20,11.20,99.90,1010179,29,19991,-82
2024-03-02 15:54:20,11.20,11.20,11.20,99.90,1013045,29,20001,-81
2024-03-02 15:54:50,11.30,11.30,11.30,99.90,1008544,29,19912,-81
2024-03-02 15:55:21,11.30,11.30,11.30,99.90,1006549,29,19912,-89
2024-03-02 15:55:52,11.30,11.30,11.30,99.90,1016384,29,20001,-82
2024-03-02 15:56:22,11.30,11.30,11.30,99.90,1014159,29,19919,-82
2024-03-02 15:56:53,11.20,11.20,11.20,99.90,1015689,29,20253,-81
2024-03-02 15:57:24,11.20,11.20,11.20,99.90,1015493,29,19934,-84
2024-03-02 15:57:55,11.20,11.20,11.20,99.90,1017681,29,19915,-82
2024-03-02 15:58:26,11.20,11.20,11.20,99.90,1016937,29,20002,-85
2024-03-02 15:58:56,11.20,11.20,11.20,99.90,1017959,29,19946,-80
2024-03-02 15:59:27,11.20,11.20,11.20,99.90,1015690,29,20272,-82
2024-03-02 15:59:58,11.20,11.20,11.20,99.90,1014590,29,20378,-81
2024-03-02 16:00:28,11.20,11.20,11.20,99.90,1019381,29,19919,-82
2024-03-02 16:04:33,11.20,11.20,11.20,99.90,1020653,29,19914,-82
2024-03-02 16:05:04,11.00,11.00,11.00,99.90,1015543,29,19914,-84
2024-03-02 16:05:34,11.00,11.00,11.00,99.90,1015745,29,19910,-84
2024-03-02 16:06:05,11.10,11.10,11.10,99.90,1013012,29,19924,-83
2024-03-02 16:06:35,11.00,11.00,11.00,99.90,1011020,29,19907,-83
2024-03-02 16:07:06,11.00,11.00,11.00,99.90,1011826,29,19963,-84
2024-03-02 16:07:37,11.00,11.00,11.00,99.90,1013179,29,20390,-82
2024-03-02 16:08:07,11.00,11.00,11.00,99.90,1015723,29,19921,-82
2024-03-02 16:08:38,11.00,11.00,11.00,99.90,1011695,29,19923,-84
2024-03-02 16:09:10,11.00,11.00,11.00,99.90,1013235,29,19907,-84
2024-03-02 16:09:40,11.00,11.00,11.00,99.90,1009545,29,19915,-82
2024-03-02 16:10:11,11.00,11.00,11.00,99.90,1011226,29,19969,-83
2024-03-02 16:10:42,11.00,11.00,11.00,99.90,1015102,29,19915,-81
2024-03-02 16:11:12,11.00,11.00,11.00,99.90,1012880,29,20322,-85
2024-03-02 16:11:43,11.00,11.00,11.00,99.90,1009957,29,19982,-83
2024-03-02 16:12:13,11.00,11.00,11.00,99.90,1010312,29,19937,-84
2024-03-02 16:12:44,11.00,11.00,11.00,99.90,1010465,29,19947,-83
2024-03-02 16:13:14,11.00,11.00,11.00,99.90,1014825,29,20356,-83
2024-03-02 16:13:45,11.00,11.00,11.00,99.90,1013274,29,20074,-83
2024-03-02 16:14:16,10.90,10.90,10.90,99.90,1013121,29,19934,-83
2024-03-02 16:14:46,10.90,10.90,10.90,99.90,1011355,29,19994,-83
2024-03-02 16:15:17,10.90,10.90,10.90,99.90,1016229,29,20312,-84
2024-03-02 16:15:47,10.90,10.90,10.90,99.90,1011829,29,20724,-83
2024-03-02 16:16:18,10.90,10.90,10.90,99.90,1016106,29,20371,-83
2024-03-02 16:16:49,10.90,10.90,10.90,99.90,1014297,29,19934,-82
2024-03-02 16:17:19,10.90,10.90,10.90,99.90,1016626,29,19923,-83
2024-03-02 16:17:50,10.90,10.90,10.90,99.90,1019411,29,19923,-83
2024-03-02 16:18:20,10.90,10.90,10.90,99.90,1013165,29,19982,-85
2024-03-02 16:18:51,10.90,10.90,10.90,99.90,1015183,29,19915,-85
2024-03-02 16:19:22,10.80,10.80,10.80,99.90,1013610,29,19915,-84
2024-03-02 16:19:52,10.80,10.80,10.80,99.90,1007217,29,20890,-85
2024-03-02 16:20:23,10.80,10.80,10.80,99.90,1014137,29,20347,-83
2024-03-02 16:20:54,10.80,10.80,10.80,99.90,1018898,29,20582,-85
2024-03-02 16:21:25,10.80,10.80,10.80,99.90,1015737,29,19907,-80
2024-03-02 16:21:56,10.80,10.80,10.80,99.90,1015668,29,19917,-79
2024-03-02 16:22:26,10.80,10.80,10.80,99.90,1011770,29,20348,-80
2024-03-02 16:22:57,10.80,10.80,10.80,99.90,1012706,29,19998,-80
2024-03-02 16:23:27,10.80,10.80,10.80,99.90,1020005,29,19915,-79
2024-03-02 16:23:58,10.80,10.80,10.80,99.90,1020390,29,19950,-82
2024-03-02 16:24:29,10.70,10.70,10.70,99.90,1020303,29,19911,-83
2024-03-02 16:25:00,10.70,10.70,10.70,99.90,1020538,29,20034,-83
2024-03-02 16:25:31,10.70,10.70,10.70,99.90,1016175,29,19911,-81
2024-03-02 16:29:39,10.80,10.80,10.80,99.90,1020562,29,19914,-81
2024-03-02 16:30:58,10.70,10.70,10.70,99.90,1014283,29,20071,-82
2024-03-02 16:31:29,10.70,10.70,10.70,99.90,1009804,29,19912,-82
2024-03-02 16:32:00,10.60,10.60,10.60,99.90,1008651,29,20369,-81
2024-03-02 16:32:31,10.60,10.60,10.60,99.90,1014860,29,19915,-83
2024-03-02 16:33:02,10.60,10.60,10.60,99.90,1013801,29,19919,-82
2024-03-02 16:33:33,10.60,10.60,10.60,99.90,1011712,29,20434,-82
2024-03-02 16:34:03,10.60,10.60,10.60,99.90,1011518,29,19907,-81
2024-03-02 16:34:34,10.60,10.60,10.60,99.90,1011778,29,19915,-81
2024-03-02 16:35:05,10.60,10.60,10.60,99.90,1015155,29,19918,-83
2024-03-02 16:35:35,10.60,10.60,10.60,99.90,1016179,29,19920,-82
2024-03-02 16:36:06,10.50,10.50,10.50,99.90,1019599,29,20315,-81
2024-03-02 16:36:38,10.50,10.50,10.50,99.90,1017275,29,19906,-84
2024-03-02 16:37:08,10.50,10.50,10.50,99.90,1015962,29,19907,-83
2024-03-02 16:37:58,10.50,10.50,10.50,99.90,1016265,29,19907,-82
2024-03-02 16:38:29,10.50,10.50,10.50,99.90,1008173,29,20336,-83
2024-03-02 16:38:59,10.40,10.40,10.40,99.90,1008172,29,19908,-81
2024-03-02 16:39:30,10.40,10.40,10.40,99.90,1015088,29,19910,-80
2024-03-02 16:40:00,10.40,10.40,10.40,99.90,1012447,29,19908,-80
2024-03-02 16:42:00,10.40,10.40,10.40,99.90,1018361,29,19999,-83
2024-03-02 16:42:31,10.40,10.40,10.40,99.90,1016392,29,19911,-82
2024-03-02 16:43:02,10.40,10.40,10.40,99.90,1016505,29,20403,-82
2024-03-02 16:43:33,10.40,10.40,10.40,99.90,1019393,29,20415,-80
2024-03-02 16:45:31,10.30,10.30,10.30,99.90,1020115,29,20025,-83
2024-03-02 16:46:08,10.30,10.30,10.30,99.90,1015779,29,19911,-82
2024-03-02 16:46:40,10.30,10.30,10.30,99.90,1012047,29,19907,-82
2024-03-02 16:47:11,10.30,10.30,10.30,99.90,1012357,29,19912,-83
2024-03-02 16:47:41,10.30,10.30,10.30,99.90,1015415,29,20366,-82
2024-03-02 16:48:12,10.30,10.30,10.30,99.90,1016611,29,19942,-82
2024-03-02 16:51:47,10.20,10.20,10.20,99.90,1020458,29,19955,-82
2024-03-02 16:52:17,10.20,10.20,10.20,99.90,1012211,29,19911,-83
2024-03-02 16:52:48,10.20,10.20,10.20,99.90,1011311,29,20390,-82
2024-03-02 16:53:18,10.10,10.10,10.10,99.90,1011926,29,20500,-82
2024-03-02 16:53:49,10.10,10.10,10.10,99.90,1013669,29,20378,-82
2024-03-02 16:54:20,10.10,10.10,10.10,99.90,1018999,29,19955,-83
2024-03-02 16:54:50,10.10,10.10,10.10,99.90,1017791,29,19926,-82
2024-03-02 16:55:24,10.10,10.10,10.10,99.90,1020109,29,19914,-82
2024-03-02 16:55:58,10.10,10.10,10.10,99.90,1019604,29,20481,-84
2024-03-02 16:56:37,10.10,10.10,10.10,99.90,1015612,29,19912,-82
2024-03-02 16:57:41,10.10,10.10,10.10,99.90,1016252,29,20304,-83
2024-03-02 16:58:14,10.10,10.10,10.10,99.90,1013349,29,19999,-83
2024-03-02 16:58:44,10.00,10.00,10.00,99.90,1012140,29,20014,-84
2024-03-02 16:59:15,10.00,10.00,10.00,99.90,1011014,29,19945,-83
2024-03-02 16:59:54,10.00,10.00,10.00,99.90,1016203,29,20005,-84
2024-03-02 17:00:25,10.00,10.00,10.00,99.90,1014119,29,20477,-83
2024-03-02 17:00:55,10.00,10.00,10.00,99.90,1014961,29,19926,-83
2024-03-02 17:01:27,10.00,10.00,10.00,99.90,1019293,29,19928,-79
2024-03-02 17:01:58,10.00,10.00,10.00,99.90,1019181,29,20291,-81
2024-03-02 17:02:29,9.90,9.90,9.90,99.90,1020369,29,19907,-83
2024-03-02 17:03:05,10.00,10.00,10.00,99.90,1016108,29,19993,-82
2024-03-02 17:03:36,9.90,9.90,9.90,99.90,1014979,29,20360,-81
2024-03-02 17:04:25,9.90,9.90,9.90,99.90,1015253,29,19916,-81
2024-03-02 17:04:55,9.90,9.90,9.90,99.90,1016139,29,20355,-81
2024-03-02 17:05:38,9.90,9.90,9.90,99.90,1018435,29,19907,-80
2024-03-02 17:06:09,9.90,9.90,9.90,99.90,1011692,29,20320,-81
2024-03-02 17:06:51,9.90,9.90,9.90,99.90,1011840,29,19927,-80
2024-03-02 17:07:25,9.80,9.80,9.80,99.90,1008398,29,19907,-81
2024-03-02 17:08:09,9.90,9.90,9.90,99.90,1012128,29,19999,-80
2024-03-02 17:08:40,9.90,9.90,9.90,99.90,1019475,29,20278,-80
2024-03-02 17:09:10,9.80,9.80,9.80,99.90,1019971,29,19908,-79
2024-03-02 17:09:41,9.80,9.80,9.80,99.90,1019613,29,20355,-82
2024-03-02 17:10:12,9.80,9.80,9.80,99.90,1019770,29,20303,-81
2024-03-02 17:10:43,9.80,9.80,9.80,99.90,1020345,29,19955,-78
2024-03-02 17:11:14,9.80,9.80,9.80,99.90,1019229,29,20009,-77
2024-03-02 17:11:57,9.80,9.80,9.80,99.90,1020399,29,19903,-77
2024-03-02 17:12:27,9.80,9.80,9.80,99.90,1018004,29,20258,-78
2024-03-02 17:13:16,9.80,9.80,9.80,99.90,1016155,29,19946,-79
2024-03-02 17:13:47,9.70,9.70,9.70,99.90,1012065,29,19918,-79
2024-03-02 17:14:17,9.70,9.70,9.70,99.90,1007727,29,19934,-79
2024-03-02 17:15:40,9.70,9.70,9.70,99.90,1010922,29,19904,-78
2024-03-02 17:16:11,9.70,9.70,9.70,99.90,1019106,29,20006,-79
2024-03-02 17:16:42,9.70,9.70,9.70,99.90,1020241,29,19913,-79
2024-03-02 17:17:14,9.60,9.60,9.60,99.90,1019803,29,19911,-79
2024-03-02 17:17:44,9.70,9.70,9.70,99.90,1020133,29,20334,-79
2024-03-02 17:18:15,9.70,9.70,9.70,99.90,1015876,29,19911,-79
2024-03-02 17:21:05,9.70,9.70,9.70,99.90,1016294,29,19946,-79
2024-03-02 17:21:36,9.60,9.60,9.60,99.90,1019413,29,19910,-77
2024-03-02 17:22:07,9.60,9.60,9.60,99.90,1015494,29,19908,-79
2024-03-02 17:22:37,9.60,9.60,9.60,99.90,1015411,29,19911,-78
2024-03-02 17:23:08,9.60,9.60,9.60,99.90,1016215,29,20414,-79
2024-03-02 17:31:16,9.50,9.50,9.50,99.90,1020258,29,19990,-77
2024-03-02 17:31:47,9.50,9.50,9.50,99.90,1016205,29,20262,-80
2024-03-02 17:32:18,9.50,9.50,9.50,99.90,1017560,29,19911,-78
2024-03-02 17:32:48,9.50,9.50,9.50,99.90,1014891,29,19907,-79
2024-03-02 17:33:19,9.40,9.40,9.40,99.90,1017350,29,19906,-79
2024-03-02 17:33:50,9.40,9.40,9.40,99.90,1014601,29,19997,-78
2024-03-02 17:34:20,9.40,9.40,9.40,99.90,1012854,29,19959,-79
2024-03-02 17:34:51,9.40,9.40,9.40,99.90,1010704,29,19972,-79
2024-03-02 17:35:21,9.40,9.40,9.40,99.90,1009872,29,19908,-79
2024-03-02 17:35:52,9.40,9.40,9.40,99.90,1011210,29,19912,-78
2024-03-02 17:36:23,9.40,9.40,9.40,99.90,1015280,29,19922,-79
2024-03-02 17:36:54,9.40,9.40,9.40,99.90,1016687,29,19907,-79
2024-03-02 17:37:25,9.40,9.40,9.40,99.90,1012525,29,20045,-79
2024-03-02 17:37:55,9.30,9.30,9.30,99.90,1016812,29,20282,-79
2024-03-02 17:38:26,9.30,9.30,9.30,99.90,1013004,29,19911,-78
2024-03-02 17:38:56,9.30,9.30,9.30,99.90,1012709,29,19935,-79
2024-03-02 17:39:27,9.30,9.30,9.30,99.90,1012802,29,20422,-80
2024-03-02 17:39:58,9.30,9.30,9.30,99.90,1013177,29,19915,-83
2024-03-02 17:40:28,9.30,9.30,9.30,99.90,1012925,29,19911,-78
2024-03-02 17:40:59,9.30,9.30,9.30,99.90,1013296,29,19914,-78
2024-03-02 17:41:30,9.30,9.30,9.30,99.90,1012806,29,20267,-79
2024-03-02 17:42:00,9.30,9.30,9.30,99.90,1017494,29,19914,-78
2024-03-02 17:42:31,9.30,9.30,9.30,99.90,1016842,29,20039,-78
2024-03-02 17:43:01,9.30,9.30,9.30,99.90,1015153,29,19907,-78
2024-03-02 17:43:32,9.30,9.30,9.30,99.90,1015504,29,20785,-81
2024-03-02 17:44:02,9.30,9.30,9.30,99.90,1012387,29,19975,-82
2024-03-02 17:44:33,9.30,9.30,9.30,99.90,1008747,29,19916,-78
2024-03-02 17:45:05,9.30,9.30,9.30,99.90,1005030,29,20018,-79
2024-03-02 17:45:36,9.20,9.20,9.20,99.90,1008397,29,19912,-79
2024-03-02 17:46:07,9.20,9.20,9.20,99.90,1012703,29,19967,-77
2024-03-02 17:46:37,9.20,9.20,9.20,99.90,1011180,29,19911,-77
2024-03-02 17:47:08,9.20,9.20,9.20,99.90,1016950,29,19914,-78
2024-03-02 17:47:39,9.20,9.20,9.20,99.90,1017242,29,19918,-79
2024-03-02 17:48:12,9.20,9.20,9.20,99.90,1016755,29,20564,-78
2024-03-02 17:48:42,9.20,9.20,9.20,99.90,1015244,29,19920,-79
2024-03-02 17:49:13,9.20,9.20,9.20,99.90,1017010,29,19910,-79
2024-03-02 17:49:43,9.10,9.10,9.10,99.90,1012393,29,19974,-79
2024-03-02 17:50:14,9.10,9.10,9.10,99.90,1012698,29,19934,-80
2024-03-02 17:50:45,9.20,9.20,9.20,99.90,1010843,29,20002,-79
2024-03-02 17:51:16,9.20,9.20,9.20,99.90,1013032,29,19907,-78
2024-03-02 17:51:46,9.10,9.10,9.10,99.90,1013228,29,19903,-79
2024-03-02 17:52:17,9.10,9.10,9.10,99.90,1016750,29,20232,-78
2024-03-02 17:52:48,9.10,9.10,9.10,99.90,1016392,29,19970,-80
2024-03-02 17:53:18,9.10,9.10,9.10,99.90,1016058,29,19994,-79
2024-03-02 17:53:49,9.10,9.10,9.10,99.90,1015164,29,20385,-79
2024-03-02 17:54:20,9.10,9.10,9.10,99.90,1011316,29,19923,-80
2024-03-02 17:54:50,9.10,9.10,9.10,99.90,1007276,29,19907,-79
2024-03-02 17:55:21,9.10,9.10,9.10,99.90,1008750,29,19907,-79
2024-03-02 17:55:52,9.10,9.10,9.10,99.90,1010616,29,19960,-78
2024-03-02 17:56:23,9.10,9.10,9.10,99.90,1004254,29,19931,-78
2024-03-02 17:56:53,9.00,9.00,9.00,99.90,1010805,29,19916,-79
2024-03-02 17:57:24,9.10,9.10,9.10,99.90,1007925,29,19916,-77
2024-03-02 17:57:55,9.00,9.00,9.00,99.90,1006794,29,20000,-78
2024-03-02 17:58:26,9.00,9.00,9.00,99.90,1006257,29,19914,-78
2024-03-02 17:58:57,9.00,9.00,9.00,99.90,1013356,29,20042,-79
2024-03-02 17:59:28,9.00,9.00,9.00,99.90,1016560,29,19918,-78
2024-03-02 17:59:58,9.00,9.00,9.00,99.90,1012380,29,20525,-79
2024-03-02 18:00:29,9.10,9.10,9.10,99.90,1012794,29,19911,-77
2024-03-02 18:00:59,9.00,9.00,9.00,99.90,1012946,29,20260,-77
2024-03-02 18:01:30,9.00,9.00,9.00,99.90,1012566,29,19907,-78
2024-03-02 18:02:02,9.00,9.00,9.00,99.90,1014558,29,19907,-79
2024-03-02 18:02:33,9.00,9.00,9.00,99.90,1016913,29,19942,-79
2024-03-02 18:03:05,9.00,9.00,9.00,99.90,1015337,29,20394,-81
2024-03-02 18:03:35,9.00,9.00,9.00,99.90,1012938,29,19950,-84
2024-03-02 18:04:06,9.00,9.00,9.00,99.90,1014737,29,19908,-81
2024-03-02 18:04:37,9.00,9.00,9.00,99.90,1014963,29,19911,-79
2024-03-02 18:05:08,9.00,9.00,9.00,99.90,1015412,29,20375,-78
2024-03-02 18:05:47,9.00,9.00,9.00,99.90,1019426,29,19923,-78
2024-03-02 18:06:18,9.00,9.00,9.00,99.90,1015971,29,19907,-78
2024-03-02 18:08:15,8.90,8.90,8.90,99.90,1017750,29,20369,-79
2024-03-02 18:10:51,8.90,8.90,8.90,99.90,1017960,29,19975,-79
2024-03-02 18:11:24,8.90,8.90,8.90,99.90,1022432,29,19917,-77
2024-03-02 18:11:54,8.90,8.90,8.90,99.90,1020837,29,19927,-77
2024-03-02 18:12:25,8.90,8.90,8.90,99.90,1015422,29,20327,-79
2024-03-02 18:12:56,8.90,8.90,8.90,99.90,1014522,29,19923,-77
2024-03-02 18:13:29,8.90,8.90,8.90,99.90,1015000,29,19914,-77
2024-03-02 18:13:59,8.80,8.80,8.80,99.90,1012292,29,19912,-78
2024-03-02 18:14:31,8.90,8.90,8.90,99.90,1018267,29,20005,-78
2024-03-02 18:15:02,8.80,8.80,8.80,99.90,1019700,29,19907,-77
2024-03-02 18:15:32,8.80,8.80,8.80,99.90,1019702,29,20018,-80
2024-03-02 18:16:03,8.80,8.80,8.80,99.90,1019035,29,19911,-80
2024-03-02 18:16:34,8.80,8.80,8.80,99.90,1015787,29,19971,-78
2024-03-02 18:17:04,8.80,8.80,8.80,99.90,1010679,29,19907,-77
2024-03-02 18:17:35,8.80,8.80,8.80,99.90,1011925,29,19907,-78
2024-03-02 18:19:55,8.80,8.80,8.80,99.90,1020100,29,19962,-77
2024-03-02 18:20:25,8.80,8.80,8.80,99.90,1019587,29,19918,-78
2024-03-02 18:20:56,8.80,8.80,8.80,99.90,1017352,29,19953,-78
2024-03-02 18:21:27,8.80,8.80,8.80,99.90,1016782,29,20050,-79
2024-03-02 18:21:58,8.70,8.70,8.70,99.90,1012880,29,19907,-80
2024-03-02 18:22:28,8.70,8.70,8.70,99.90,1016324,29,19978,-79
2024-03-02 18:22:59,8.70,8.70,8.70,99.90,1011052,29,19951,-78
2024-03-02 18:23:30,8.80,8.80,8.80,99.90,1012642,29,19939,-79
2024-03-02 18:24:01,8.70,8.70,8.70,99.90,1010942,29,19963,-78
2024-03-02 18:24:31,8.70,8.70,8.70,99.90,1012409,29,19914,-77
2024-03-02 18:25:02,8.70,8.70,8.70,99.90,1010472,29,19907,-81
2024-03-02 18:25:33,8.70,8.70,8.70,99.90,1015071,29,19994,-79
2024-03-02 18:26:03,8.70,8.70,8.70,99.90,1011922,29,19908,-79
2024-03-02 18:30:58,8.70,8.70,8.70,99.90,1000376,29,20555,-81
2024-03-02 18:31:28,8.70,8.70,8.70,99.90,1000735,29,20303,-82
2024-03-02 18:32:00,8.60,8.60,8.60,99.90,1000847,29,19916,-81
2024-03-02 18:32:30,8.60,8.60,8.60,99.90,1000706,29,19994,-82
2024-03-02 18:33:01,8.60,8.60,8.60,99.90,1001111,29,19920,-85
2024-03-02 18:33:32,8.60,8.60,8.60,99.90,1018854,29,19915,-84
2024-03-02 18:34:04,8.60,8.60,8.60,99.90,1017110,29,20267,-85
2024-03-02 18:34:34,8.60,8.60,8.60,99.90,1017080,29,20355,-84
2024-03-02 18:35:06,8.60,8.60,8.60,99.90,1020118,29,19907,-83
2024-03-02 18:35:48,8.60,8.60,8.60,99.90,1019479,29,20316,-79
2024-03-02 18:36:18,8.60,8.60,8.60,99.90,1015672,29,19913,-81
2024-03-02 18:40:20,8.50,8.50,8.50,99.90,1016121,29,19914,-82
2024-03-02 18:41:40,8.50,8.50,8.50,99.90,1017608,29,20240,-79
2024-03-02 18:42:31,8.60,8.60,8.60,99.90,1019802,29,19911,-79
2024-03-02 18:43:03,8.50,8.50,8.50,99.90,1018113,29,19967,-83
2024-03-02 18:47:24,8.50,8.50,8.50,99.90,1020030,29,19918,-80
2024-03-02 18:47:54,8.50,8.50,8.50,99.90,1019306,29,19917,-80
2024-03-02 18:48:25,8.50,8.50,8.50,99.90,1017879,29,19930,-82
2024-03-02 18:50:54,8.40,8.40,8.40,99.90,1019918,29,20002,-81
2024-03-02 18:51:25,8.40,8.40,8.40,99.90,1019647,29,19911,-85
2024-03-02 18:56:17,8.30,8.30,8.30,99.90,1019546,29,19925,-79
2024-03-02 18:56:48,8.30,8.30,8.30,99.90,1015338,29,20614,-78
2024-03-02 18:57:18,8.20,8.20,8.20,99.90,1016989,29,19942,-78
2024-03-02 18:57:49,8.20,8.20,8.20,99.90,1012503,29,20010,-80
2024-03-02 18:58:20,8.20,8.20,8.20,99.90,1012788,29,19915,-80
2024-03-02 18:58:50,8.20,8.20,8.20,99.90,1012547,29,19998,-79
2024-03-02 18:59:21,8.20,8.20,8.20,99.90,1010792,29,19915,-80
2024-03-02 18:59:52,8.20,8.20,8.20,99.90,1016078,29,20359,-79
2024-03-02 19:00:23,8.20,8.20,8.20,99.90,1010471,29,20103,-79
2024-03-02 19:00:53,8.20,8.20,8.20,99.90,1008819,29,20279,-79
2024-03-02 19:01:24,8.20,8.20,8.20,99.90,1012377,29,19915,-81
2024-03-02 19:01:54,8.20,8.20,8.20,99.90,1006979,29,20006,-80
2024-03-02 19:02:25,8.10,8.10,8.10,99.90,1008036,29,20443,-81
2024-03-02 19:02:55,8.10,8.10,8.10,99.90,1008232,29,19946,-81
2024-03-02 19:03:26,8.20,8.20,8.20,99.90,1008924,29,19953,-79
2024-03-02 19:03:56,8.10,8.10,8.10,99.90,1010686,29,19911,-80
2024-03-02 19:04:27,8.20,8.20,8.20,99.90,1012509,29,20002,-79
2024-03-02 19:04:58,8.20,8.20,8.20,99.90,1012607,29,19920,-81
2024-03-02 19:05:29,8.20,8.20,8.20,99.90,1008682,29,19915,-80
2024-03-02 19:06:03,8.20,8.20,8.20,99.90,1010410,29,19926,-82
2024-03-02 19:06:33,8.20,8.20,8.20,99.90,1011316,29,20355,-79
2024-03-02 19:07:04,8.20,8.20,8.20,99.90,1016283,29,19997,-84
2024-03-02 19:07:35,8.20,8.20,8.20,99.90,1014166,29,20330,-82
2024-03-02 19:08:06,8.20,8.20,8.20,99.90,1012480,29,19907,-78
2024-03-02 19:08:36,8.20,8.20,8.20,99.90,1010554,29,20327,-78
2024-03-02 19:09:07,8.20,8.20,8.20,99.90,1012672,29,19911,-80
2024-03-02 19:09:37,8.20,8.20,8.20,99.90,1014638,29,19911,-79
2024-03-02 19:10:10,8.20,8.20,8.20,99.90,1016035,29,19930,-79
2024-03-02 19:10:41,8.20,8.20,8.20,99.90,1013200,29,19903,-80
2024-03-02 19:11:12,8.20,8.20,8.20,99.90,1012793,29,19903,-81
2024-03-02 19:11:43,8.20,8.20,8.20,99.90,1012618,29,19925,-80
2024-03-02 19:12:13,8.20,8.20,8.20,99.90,1010605,29,19911,-79
2024-03-02 19:12:44,8.20,8.20,8.20,99.90,1010556,29,19917,-80
2024-03-02 19:13:15,8.20,8.20,8.20,99.90,1009128,29,19919,-78
2024-03-02 19:13:45,8.20,8.20,8.20,99.90,1012655,29,19907,-78
2024-03-02 19:14:16,8.20,8.20,8.20,99.90,1010680,29,19953,-77
2024-03-02 19:14:46,8.10,8.10,8.10,99.90,1016491,29,19932,-78
2024-03-02 19:15:17,8.20,8.20,8.20,99.90,1016656,29,19911,-77
2024-03-02 19:15:48,8.10,8.10,8.10,99.90,1010368,29,19921,-80
2024-03-02 19:16:18,8.20,8.20,8.20,99.90,1010546,29,19938,-80
2024-03-02 19:16:49,8.20,8.20,8.20,99.90,1010785,29,19955,-81
2024-03-02 19:17:20,8.10,8.10,8.10,99.90,1008693,29,20015,-80
2024-03-02 19:17:52,8.10,8.10,8.10,99.90,1012259,29,19914,-80
2024-03-02 19:18:22,8.10,8.10,8.10,99.90,1016284,29,20432,-81
2024-03-02 19:18:53,8.20,8.20,8.20,99.90,1016365,29,19923,-81
2024-03-02 19:19:23,8.10,8.10,8.10,99.90,1014516,29,19975,-80
2024-03-02 19:19:54,8.10,8.10,8.10,99.90,1010205,29,19939,-80
2024-03-02 19:20:24,8.10,8.10,8.10,99.90,1012651,29,20263,-80
2024-03-02 19:20:55,8.10,8.10,8.10,99.90,1011486,29,19938,-80
2024-03-02 19:21:26,8.10,8.10,8.10,99.90,1012283,29,20002,-80
2024-03-02 19:21:56,8.10,8.10,8.10,99.90,1016753,29,19972,-81
2024-03-02 19:22:28,8.10,8.10,8.10,99.90,1014927,29,19914,-80
2024-03-02 19:22:58,8.10,8.10,8.10,99.90,1016424,29,20406,-78
2024-03-02 19:23:29,8.10,8.10,8.10,99.90,1010578,29,19967,-80
2024-03-02 19:24:00,8.10,8.10,8.10,99.90,1012686,29,19934,-82
2024-03-02 19:24:34,8.00,8.00,8.00,99.90,1009259,29,19975,-81
2024-03-02 19:25:07,8.00,8.00,8.00,99.90,1012894,29,19954,-84
2024-03-02 19:25:37,8.00,8.00,8.00,99.90,1013466,29,19914,-82
2024-03-02 19:26:09,8.00,8.00,8.00,99.90,1013416,29,19922,-83
2024-03-02 19:26:40,8.00,8.00,8.00,99.90,1014199,29,19914,-83
2024-03-02 19:27:11,8.00,8.00,8.00,99.90,1013629,29,19915,-82
2024-03-02 19:27:41,8.00,8.00,8.00,99.90,1012525,29,19910,-82
2024-03-02 19:28:13,8.00,8.00,8.00,99.90,1012156,29,20467,-81
2024-03-02 19:28:44,8.00,8.00,8.00,99.90,1012750,29,19911,-85
2024-03-02 19:29:15,8.00,8.00,8.00,99.90,1012536,29,20322,-83
2024-03-02 19:29:45,8.00,8.00,8.00,99.90,1017510,29,19918,-83
2024-03-02 19:30:16,8.00,8.00,8.00,99.90,1011474,29,19914,-83
2024-03-02 19:30:46,8.00,8.00,8.00,99.90,1011236,29,20281,-83
2024-03-02 19:31:17,8.00,8.00,8.00,99.90,1007236,29,19938,-84
2024-03-02 19:31:47,8.00,8.00,8.00,99.90,1009314,29,19907,-82
2024-03-02 19:32:21,8.00,8.00,8.00,99.90,1008978,29,19950,-84
2024-03-02 19:32:52,8.00,8.00,8.00,99.90,1010028,29,19912,-82
2024-03-02 19:33:23,8.00,8.00,8.00,99.90,1014891,29,20412,-82
2024-03-02 19:33:53,8.00,8.00,8.00,99.90,1014802,29,20192,-82
2024-03-02 19:34:25,8.00,8.00,8.00,99.90,1017426,29,20406,-85
2024-03-02 19:34:55,8.00,8.00,8.00,99.90,1014123,29,22044,-80
2024-03-02 19:35:26,8.00,8.00,8.00,99.90,1010148,29,20395,-82
2024-03-02 19:35:57,7.90,7.90,7.90,99.90,1003546,29,19912,-85
2024-03-02 19:36:28,7.90,7.90,7.90,99.90,1008326,29,20474,-82
2024-03-02 19:36:59,7.90,7.90,7.90,99.90,1006399,29,19915,-84
2024-03-02 19:37:30,7.90,7.90,7.90,99.90,1011439,29,19911,-84
2024-03-02 19:38:01,7.90,7.90,7.90,99.90,1012648,29,19911,-82
2024-03-02 19:38:33,7.90,7.90,7.90,99.90,1007523,29,19911,-84
2024-03-02 19:39:04,7.90,7.90,7.90,99.90,1017132,29,20274,-85
2024-03-02 19:39:37,7.90,7.90,7.90,99.90,1016902,29,19969,-83
2024-03-02 19:40:08,7.90,7.90,7.90,99.90,1016961,29,19907,-86
2024-03-02 19:40:39,7.90,7.90,7.90,99.90,1016791,29,19911,-85
2024-03-02 19:41:10,7.90,7.90,7.90,99.90,1013341,29,19954,-83
2024-03-02 19:41:40,7.90,7.90,7.90,99.90,1010321,29,20380,-84
2024-03-02 19:42:11,8.00,8.00,8.00,99.90,1006236,29,19934,-81
2024-03-02 19:42:41,7.90,7.90,7.90,99.90,1002882,29,19908,-82
2024-03-02 19:43:17,7.90,7.90,7.90,99.90,1005531,29,19912,-83
2024-03-02 19:43:47,7.90,7.90,7.90,99.90,1004257,29,19908,-83
2024-03-02 19:44:18,7.90,7.90,7.90,99.90,1006266,29,19915,-80
2024-03-02 19:44:49,7.90,7.90,7.90,99.90,1013000,29,19997,-83
2024-03-02 19:45:19,7.90,7.90,7.90,99.90,1014048,29,20360,-85
2024-03-02 19:45:50,7.90,7.90,7.90,99.90,1011400,29,20010,-82
2024-03-02 19:46:22,7.90,7.90,7.90,99.90,1008736,29,19912,-83
2024-03-02 19:46:52,7.90,7.90,7.90,99.90,1007347,29,20399,-81
2024-03-02 19:47:23,7.90,7.90,7.90,99.90,1009709,29,20354,-84
2024-03-02 19:47:54,7.90,7.90,7.90,99.90,1013351,29,19958,-83
2024-03-02 19:48:24,7.90,7.90,7.90,99.90,1012959,29,20004,-80
2024-03-02 19:48:55,7.90,7.90,7.90,99.90,1011996,29,20021,-81
2024-03-02 19:49:25,7.90,7.90,7.90,99.90,1016635,29,20033,-80
2024-03-02 19:49:56,7.90,7.90,7.90,99.90,1012374,29,19919,-81
2024-03-02 19:50:26,7.90,7.90,7.90,99.90,1012825,29,19911,-81
2024-03-02 19:50:57,7.90,7.90,7.90,99.90,1011273,29,20263,-83
2024-03-02 19:51:28,7.80,7.80,7.80,99.90,1013182,29,19980,-81
2024-03-02 19:52:02,7.80,7.80,7.80,99.90,1008908,29,20388,-82
2024-03-02 19:52:32,7.80,7.80,7.80,99.90,1012571,29,19950,-80
2024-03-02 19:53:03,7.80,7.80,7.80,99.90,1013067,29,19921,-83
2024-03-02 19:53:34,7.80,7.80,7.80,99.90,1009434,29,19912,-84
2024-03-02 19:54:04,7.80,7.80,7.80,99.90,1014038,29,19930,-88
2024-03-02 19:54:35,7.80,7.80,7.80,99.90,1011163,29,20391,-86
2024-03-02 19:55:06,7.70,7.70,7.70,99.90,1012712,29,19914,-84
2024-03-02 19:55:37,7.70,7.70,7.70,99.90,1012720,29,19907,-86
2024-03-02 19:56:08,7.70,7.70,7.70,99.90,1012894,29,19910,-85
2024-03-02 19:56:38,7.70,7.70,7.70,99.90,1012914,29,20367,-86
2024-03-02 19:57:09,7.70,7.70,7.70,99.90,1009751,29,19914,-81
2024-03-02 19:57:46,7.70,7.70,7.70,99.90,1012136,29,19946,-83
2024-03-02 19:58:17,7.60,7.60,7.60,99.90,1009773,29,19911,-81
2024-03-02 19:58:47,7.70,7.70,7.70,99.90,1009097,29,19924,-81
2024-03-02 19:59:18,7.60,7.60,7.60,99.90,1011212,29,19911,-82
2024-03-02 19:59:48,7.60,7.60,7.60,99.90,1011267,29,19998,-81
2024-03-02 20:00:20,7.60,7.60,7.60,99.90,1014433,29,19974,-82
2024-03-02 20:00:51,7.60,7.60,7.60,99.90,1016589,29,19992,-81
2024-03-02 20:01:21,7.60,7.60,7.60,99.90,1013200,29,19911,-81
2024-03-02 20:01:52,7.60,7.60,7.60,99.90,1012744,29,19911,-81
2024-03-02 20:02:26,7.60,7.60,7.60,99.90,1012159,29,19907,-82
2024-03-02 20:02:57,7.60,7.60,7.60,99.90,1012027,29,20413,-81
2024-03-02 20:03:27,7.60,7.60,7.60,99.90,1012458,29,19923,-83
2024-03-02 20:03:58,7.60,7.60,7.60,99.90,1017022,29,19911,-80
2024-03-02 20:04:29,7.50,7.50,7.50,99.90,1012545,29,19911,-81
2024-03-02 20:04:59,7.50,7.50,7.50,99.90,1008114,29,20549,-82
2024-03-02 20:05:30,7.50,7.50,7.50,99.90,1008700,29,19946,-82
2024-03-02 20:06:00,7.50,7.50,7.50,99.90,1008929,29,20302,-81
2024-03-02 20:06:31,7.50,7.50,7.50,99.90,1012924,29,19911,-81
2024-03-02 20:07:02,7.50,7.50,7.50,99.90,1014908,29,19911,-82
2024-03-02 20:07:32,7.50,7.50,7.50,99.90,1017275,29,19911,-80
2024-03-02 20:08:04,7.50,7.50,7.50,99.90,1016884,29,19921,-82
2024-03-02 20:08:35,7.50,7.50,7.50,99.90,1015403,29,19911,-82
2024-03-02 20:09:06,7.50,7.50,7.50,99.90,1017409,29,20017,-83
2024-03-02 20:09:37,7.50,7.50,7.50,99.90,1017190,29,19914,-82
2024-03-02 20:10:10,7.50,7.50,7.50,99.90,1017187,29,19907,-82
2024-03-02 20:10:40,7.50,7.50,7.50,99.90,1017013,29,19975,-80
2024-03-02 20:11:11,7.50,7.50,7.50,99.90,1017507,29,19910,-81
2024-03-02 20:11:42,7.50,7.50,7.50,99.90,1015028,29,19934,-79
2024-03-02 20:12:12,7.50,7.50,7.50,99.90,1012905,29,19915,-80
2024-03-02 20:12:43,7.50,7.50,7.50,99.90,1007944,29,20264,-81
2024-03-02 20:13:13,7.50,7.50,7.50,99.90,1013236,29,20394,-80
2024-03-02 20:13:44,7.50,7.50,7.50,99.90,1009930,29,19911,-80
2024-03-02 20:14:15,7.50,7.50,7.50,99.90,1013941,29,19911,-84
2024-03-02 20:14:46,7.50,7.50,7.50,99.90,1014976,29,19937,-84
2024-03-02 20:15:18,7.50,7.50,7.50,99.90,1017694,29,20446,-82
2024-03-02 20:15:49,7.50,7.50,7.50,99.90,1015566,29,20434,-80
2024-03-02 20:16:19,7.50,7.50,7.50,99.90,1012851,29,20005,-80
2024-03-02 20:16:50,7.50,7.50,7.50,99.90,1013236,29,19970,-83
2024-03-02 20:19:03,7.50,7.50,7.50,99.90,1016415,29,19958,-80
2024-03-02 20:19:37,7.50,7.50,7.50,99.90,1019836,29,19930,-81
2024-03-02 20:20:11,7.50,7.50,7.50,99.90,1020396,29,19913,-81
2024-03-02 20:24:27,7.40,7.40,7.40,99.90,1020339,29,19967,-80
2024-03-02 20:24:58,7.40,7.40,7.40,99.90,1015273,29,19915,-83
2024-03-02 20:25:28,7.40,7.40,7.40,99.90,1017188,29,19914,-82
2024-03-02 20:25:59,7.40,7.40,7.40,99.90,1017091,29,20379,-81
2024-03-02 20:26:29,7.40,7.40,7.40,99.90,1013023,29,19942,-81
2024-03-02 20:27:00,7.40,7.40,7.40,99.90,1011088,29,21367,-83
2024-03-02 20:27:31,7.40,7.40,7.40,99.90,1011033,29,20399,-84
2024-03-02 20:28:01,7.30,7.30,7.30,99.90,1013229,29,19930,-82
2024-03-02 20:28:32,7.40,7.40,7.40,99.90,1016659,29,19922,-82
2024-03-02 20:29:03,7.40,7.40,7.40,99.90,1012972,29,19915,-82
2024-03-02 20:29:34,7.40,7.40,7.40,99.90,1012711,29,19918,-83
2024-03-02 20:30:06,7.40,7.40,7.40,99.90,1013212,29,19918,-82
2024-03-02 20:30:37,7.30,7.30,7.30,99.90,1012876,29,20438,-82
2024-03-02 20:31:09,7.30,7.30,7.30,99.90,1012970,29,19958,-82
2024-03-02 20:31:41,7.30,7.30,7.30,99.90,1012845,29,19911,-82
2024-03-02 20:32:12,7.30,7.30,7.30,99.90,944644,29,1987112,-84
2024-03-02 20:32:42,7.30,7.30,7.30,99.90,1012721,29,19950,-83
2024-03-02 20:33:13,7.30,7.30,7.30,99.90,1013128,29,19907,-82
2024-03-02 20:33:44,7.30,7.30,7.30,99.90,1011418,29,19907,-85
2024-03-02 20:34:16,7.30,7.30,7.30,99.90,1007082,29,20395,-84
2024-03-02 20:34:47,7.30,7.30,7.30,99.90,1004866,29,20392,-81
2024-03-02 20:35:17,7.20,7.20,7.20,99.90,1011406,29,19955,-82
2024-03-02 20:35:48,7.20,7.20,7.20,99.90,1007645,29,20150,-81
2024-03-02 20:36:19,7.20,7.20,7.20,99.90,1011393,29,19944,-79
2024-03-02 20:36:49,7.20,7.20,7.20,99.90,1011196,29,20287,-80
2024-03-02 20:37:23,7.20,7.20,7.20,99.90,1011497,29,19911,-79
2024-03-02 20:38:09,7.20,7.20,7.20,99.90,1015992,29,19975,-81
2024-03-02 20:38:42,7.20,7.20,7.20,99.90,1011407,29,19964,-82
2024-03-02 20:39:12,7.20,7.20,7.20,99.90,1012356,29,20320,-80
2024-03-02 20:43:14,7.20,7.20,7.20,99.90,1016578,29,19914,-81
2024-03-02 20:45:15,7.10,7.10,7.10,99.90,1019526,29,19950,-81
2024-03-02 20:45:46,7.10,7.10,7.10,99.90,1015502,29,19961,-79
2024-03-02 20:46:17,7.10,7.10,7.10,99.90,1016942,29,19917,-81
2024-03-02 20:46:48,7.10,7.10,7.10,99.90,1015571,29,19923,-82
2024-03-02 20:47:18,7.00,7.00,7.00,99.90,1015728,29,20017,-79
2024-03-02 20:47:49,7.00,7.00,7.00,99.90,1011046,29,20167,-80
2024-03-02 20:48:19,7.00,7.00,7.00,99.90,1009003,29,20403,-81
2024-03-02 20:48:50,7.00,7.00,7.00,99.90,1013227,29,19959,-81
2024-03-02 20:49:21,7.00,7.00,7.00,99.90,1012775,29,20366,-81
2024-03-02 20:49:51,7.10,7.10,7.10,99.90,1014059,29,20427,-79
2024-03-02 20:50:22,7.00,7.00,7.00,99.90,1017348,29,19918,-81
2024-03-02 20:50:52,7.10,7.10,7.10,99.90,1017100,29,20013,-80
2024-03-02 20:51:28,7.10,7.10,7.10,99.90,1009673,29,19908,-81
2024-03-02 20:51:59,7.10,7.10,7.10,99.90,1011335,29,20272,-80
2024-03-02 20:52:30,7.10,7.10,7.10,99.90,1008934,29,20321,-81
2024-03-02 20:53:05,7.10,7.10,7.10,99.90,1012060,29,19911,-80
2024-03-02 20:53:36,7.10,7.10,7.10,99.90,1014306,29,20013,-80
2024-03-02 20:54:07,7.10,7.10,7.10,99.90,1010480,29,19912,-81
2024-03-02 20:54:37,7.00,7.00,7.00,99.90,1005198,29,19930,-82
2024-03-02 20:55:10,7.10,7.10,7.10,99.90,1007628,29,19946,-82
2024-03-02 20:55:41,7.10,7.10,7.10,99.90,1009675,29,19966,-81
2024-03-02 20:56:12,7.10,7.10,7.10,99.90,1009329,29,20336,-81
2024-03-02 20:56:43,7.10,7.10,7.10,99.90,1017049,29,19913,-81
2024-03-02 20:57:13,7.10,7.10,7.10,99.90,1015083,29,20020,-81
2024-03-02 21:02:06,7.00,7.00,7.00,99.90,1016492,29,19910,-83
2024-03-02 21:02:37,7.00,7.00,7.00,99.90,1013640,29,19918,-82
2024-03-02 21:03:08,7.00,7.00,7.00,99.90,1016343,29,20013,-82
2024-03-02 21:03:40,7.00,7.00,7.00,99.90,1011596,29,20278,-81
2024-03-02 21:04:13,6.90,6.90,6.90,99.90,1010463,29,19911,-82
2024-03-02 21:04:45,7.00,7.00,7.00,99.90,1013772,29,19911,-81
2024-03-02 21:05:16,6.90,6.90,6.90,99.90,1015154,29,20278,-83
2024-03-02 21:05:47,6.90,6.90,6.90,99.90,1012300,29,19922,-81
2024-03-02 21:06:18,7.00,7.00,7.00,99.90,1012808,29,19911,-80
2024-03-02 21:06:49,7.00,7.00,7.00,99.90,1012820,29,19915,-82
2024-03-02 21:07:20,7.00,7.00,7.00,99.90,1009146,29,19914,-84
2024-03-02 21:07:51,7.00,7.00,7.00,99.90,1013124,29,19906,-82
2024-03-02 21:08:21,7.00,7.00,7.00,99.90,1012644,29,19907,-82
2024-03-02 21:08:52,7.00,7.00,7.00,99.90,1009317,29,19963,-82
2024-03-02 21:09:22,7.00,7.00,7.00,99.90,1010056,29,19907,-83
2024-03-02 21:09:56,7.00,7.00,7.00,99.90,1011023,29,19915,-82
2024-03-02 21:10:27,7.00,7.00,7.00,99.90,1011157,29,19930,-82
2024-03-02 21:10:57,7.00,7.00,7.00,99.90,1012134,29,20244,-83
2024-03-02 21:11:28,7.00,7.00,7.00,99.90,1011109,29,19979,-83
2024-03-02 21:11:59,7.00,7.00,7.00,99.90,1010639,29,19924,-82
2024-03-02 21:12:29,7.00,7.00,7.00,99.90,1011056,29,19912,-83
2024-03-02 21:13:00,7.00,7.00,7.00,99.90,1011554,29,19915,-82
2024-03-02 21:13:31,6.90,6.90,6.90,99.90,1011462,29,19914,-82
2024-03-02 21:14:01,6.90,6.90,6.90,99.90,1010380,29,19908,-82
2024-03-02 21:14:32,6.90,6.90,6.90,99.90,1012239,29,19911,-82
2024-03-02 21:15:02,6.90,6.90,6.90,99.90,1011869,29,19965,-80
2024-03-02 21:15:33,6.90,6.90,6.90,99.90,1008874,29,19911,-83
2024-03-02 21:16:04,6.90,6.90,6.90,99.90,1011533,29,19930,-81
2024-03-02 21:16:34,6.90,6.90,6.90,99.90,1010358,29,20287,-80
2024-03-02 21:17:05,6.90,6.90,6.90,99.90,1012726,29,19911,-81
2024-03-02 21:17:35,6.90,6.90,6.90,99.90,1009896,29,20622,-82
2024-03-02 21:18:06,6.90,6.90,6.90,99.90,1012473,29,19960,-81
2024-03-02 21:18:38,6.80,6.80,6.80,99.90,1013435,29,20229,-82
2024-03-02 21:19:11,6.80,6.80,6.80,99.90,1012356,29,19916,-82
2024-03-02 21:19:42,6.80,6.80,6.80,99.90,1008518,29,20287,-82
2024-03-02 21:20:13,6.80,6.80,6.80,99.90,1011972,29,20272,-83
2024-03-02 21:20:44,6.90,6.90,6.90,99.90,1007541,29,19964,-82
2024-03-02 21:21:14,6.80,6.80,6.80,99.90,1011966,29,19927,-82
2024-03-02 21:21:45,6.80,6.80,6.80,99.90,1012941,29,19985,-81
2024-03-02 21:22:15,6.80,6.80,6.80,99.90,1010320,29,20398,-82
2024-03-02 21:22:51,6.80,6.80,6.80,99.90,1013202,29,19965,-84
2024-03-02 21:23:21,6.80,6.80,6.80,99.90,1014958,29,20236,-84
2024-03-02 21:23:52,6.80,6.80,6.80,99.90,1011339,29,19962,-82
2024-03-02 21:24:22,6.80,6.80,6.80,99.90,1012850,29,19907,-82
2024-03-02 21:24:53,6.80,6.80,6.80,99.90,1008751,29,19922,-81
2024-03-02 21:25:25,6.80,6.80,6.80,99.90,1009345,29,20030,-84
2024-03-02 21:25:55,6.80,6.80,6.80,99.90,1008557,29,19919,-83
2024-03-02 21:26:26,6.80,6.80,6.80,99.90,1006258,29,19915,-82
2024-03-02 21:26:56,6.70,6.70,6.70,99.90,1009041,29,20061,-82
2024-03-02 21:27:27,6.80,6.80,6.80,99.90,1008968,29,19908,-82
2024-03-02 21:27:58,6.80,6.80,6.80,99.90,1007447,29,19907,-82
2024-03-02 21:28:28,6.80,6.80,6.80,99.90,1012844,29,19915,-83
2024-03-02 21:28:59,6.70,6.70,6.70,99.90,1013109,29,20719,-81
2024-03-02 21:29:29,6.80,6.80,6.80,99.90,1017011,29,20294,-84
2024-03-02 21:30:00,6.80,6.80,6.80,99.90,1017284,29,19965,-82
2024-03-02 21:30:32,6.80,6.80,6.80,99.90,1016955,29,19907,-82
2024-03-02 21:31:03,6.80,6.80,6.80,99.90,1017156,29,19914,-82
2024-03-02 21:31:33,6.80,6.80,6.80,99.90,1017018,29,19918,-84
2024-03-02 21:32:05,6.80,6.80,6.80,99.90,1016922,29,19906,-82
2024-03-02 21:32:35,6.70,6.70,6.70,99.90,1017293,29,19915,-81
2024-03-02 21:33:06,6.70,6.70,6.70,99.90,1012534,29,19941,-82
2024-03-02 21:33:37,6.70,6.70,6.70,99.90,1013021,29,19907,-82
2024-03-02 21:34:08,6.70,6.70,6.70,99.90,1013097,29,19907,-82
2024-03-02 21:34:40,6.70,6.70,6.70,99.90,1009212,29,19962,-83
2024-03-02 21:35:10,6.70,6.70,6.70,99.90,1014149,29,19930,-81
2024-03-02 21:35:41,6.70,6.70,6.70,99.90,1008534,29,19916,-83
2024-03-02 21:36:11,6.70,6.70,6.70,99.90,1009367,29,19990,-82
2024-03-02 21:36:42,6.70,6.70,6.70,99.90,1006943,29,19936,-81
2024-03-02 21:37:13,6.70,6.70,6.70,99.90,1009973,29,19915,-85
2024-03-02 21:37:43,6.60,6.60,6.60,99.90,1021691,29,20355,-81
2024-03-02 21:38:14,6.70,6.70,6.70,99.90,1024106,29,19906,-81
2024-03-02 21:38:45,6.60,6.60,6.60,99.90,1020806,29,20451,-81
2024-03-02 21:39:16,6.60,6.60,6.60,99.90,1020178,29,19907,-80
2024-03-02 21:42:41,6.60,6.60,6.60,99.90,1019661,29,20389,-82
2024-03-02 21:43:11,6.60,6.60,6.60,99.90,1010902,29,19912,-81
2024-03-02 21:43:42,6.60,6.60,6.60,99.90,1015078,29,19958,-81
2024-03-02 21:44:12,6.60,6.60,6.60,99.90,1016210,29,20069,-83
2024-03-02 21:44:43,6.60,6.60,6.60,99.90,1015254,29,19922,-80
2024-03-02 21:45:14,6.60,6.60,6.60,99.90,1012462,29,19923,-81
2024-03-02 21:45:44,6.60,6.60,6.60,99.90,1011154,29,20387,-81
2024-03-02 21:46:16,6.50,6.50,6.50,99.90,1012856,29,19915,-82
2024-03-02 21:46:47,6.60,6.60,6.60,99.90,1011205,29,19915,-81
2024-03-02 21:47:18,6.60,6.60,6.60,99.90,1012843,29,19911,-81
2024-03-02 21:47:49,6.50,6.50,6.50,99.90,1011291,29,19911,-81
2024-03-02 21:48:22,6.50,6.50,6.50,99.90,1017120,29,19914,-82
2024-03-02 21:48:52,6.50,6.50,6.50,99.90,1014845,29,20515,-82
2024-03-02 21:49:23,6.50,6.50,6.50,99.90,1012857,29,19907,-81
2024-03-02 21:49:54,6.50,6.50,6.50,99.90,1012848,29,20339,-81
2024-03-02 21:50:28,6.50,6.50,6.50,99.90,1012677,29,20588,-83
2024-03-02 21:50:59,6.50,6.50,6.50,99.90,1006628,29,19916,-84
2024-03-02 21:51:29,6.50,6.50,6.50,99.90,1012097,29,19911,-81
2024-03-02 21:52:01,6.50,6.50,6.50,99.90,1008836,29,19918,-81
2024-03-02 21:52:31,6.50,6.50,6.50,99.90,1016444,29,20302,-82
2024-03-02 21:53:03,6.50,6.50,6.50,99.90,1013833,29,19957,-85
2024-03-02 21:53:35,6.50,6.50,6.50,99.90,1012601,29,19915,-81
2024-03-02 21:54:06,6.50,6.50,6.50,99.90,1016362,29,19911,-81
2024-03-02 21:54:36,6.50,6.50,6.50,99.90,1014117,29,20964,-81
2024-03-02 21:55:10,6.50,6.50,6.50,99.90,1017217,29,19911,-81
2024-03-02 21:55:40,6.50,6.50,6.50,99.90,1014540,29,19918,-81
2024-03-02 21:56:11,6.50,6.50,6.50,99.90,1011312,29,19938,-82
2024-03-02 21:56:43,6.50,6.50,6.50,99.90,1006805,29,19960,-81
2024-03-02 21:57:19,6.50,6.50,6.50,99.90,1010383,29,19979,-87
2024-03-02 21:57:51,6.50,6.50,6.50,99.90,1013559,29,20295,-82
2024-03-02 21:58:22,6.50,6.50,6.50,99.90,1018314,29,19910,-79
2024-03-02 21:58:53,6.50,6.50,6.50,99.90,1018931,29,19947,-80
2024-03-02 21:59:23,6.50,6.50,6.50,99.90,1016097,29,19926,-82
2024-03-02 21:59:54,6.50,6.50,6.50,99.90,1011897,29,19963,-84
2024-03-02 22:00:24,6.50,6.50,6.50,99.90,1003060,29,20506,-83
2024-03-02 22:00:55,6.50,6.50,6.50,99.90,1002627,29,19912,-81
2024-03-02 22:01:27,6.50,6.50,6.50,99.90,1008932,29,19930,-82
2024-03-02 22:01:57,6.50,6.50,6.50,99.90,1004163,29,19912,-80
2024-03-02 22:02:28,6.50,6.50,6.50,99.90,1010950,29,20043,-82
2024-03-02 22:02:59,6.50,6.50,6.50,99.90,1011525,29,20050,-81
2024-03-02 22:03:31,6.50,6.50,6.50,99.90,1015033,29,19915,-81
2024-03-02 22:04:02,6.50,6.50,6.50,99.90,1010409,29,20080,-83
2024-03-02 22:04:33,6.40,6.40,6.40,99.90,1014330,29,20668,-82
2024-03-02 22:05:05,6.40,6.40,6.40,99.90,1012458,29,19916,-82
2024-03-02 22:05:36,6.40,6.40,6.40,99.90,1006885,29,20340,-81
2024-03-02 22:06:07,6.40,6.40,6.40,99.90,1013514,29,19904,-83
2024-03-02 22:06:37,6.40,6.40,6.40,99.90,1012601,29,20440,-82
2024-03-02 22:07:08,6.50,6.50,6.50,99.90,1011915,29,19908,-81
2024-03-02 22:07:39,6.40,6.40,6.40,99.90,1014385,29,19907,-81
2024-03-02 22:08:09,6.40,6.40,6.40,99.90,1010784,29,19907,-81
2024-03-02 22:08:40,6.40,6.40,6.40,99.90,1012084,29,20002,-81
2024-03-02 22:09:14,6.40,6.40,6.40,99.90,1011498,29,19997,-81
2024-03-02 22:09:44,6.40,6.40,6.40,99.90,1015640,29,19968,-82
2024-03-02 22:10:15,6.40,6.40,6.40,99.90,1019252,29,19906,-80
2024-03-02 22:10:45,6.40,6.40,6.40,99.90,1015543,29,20045,-81
2024-03-02 22:11:16,6.40,6.40,6.40,99.90,1012181,29,20391,-82
2024-03-02 22:11:50,6.30,6.30,6.30,99.90,1009364,29,20255,-83
2024-03-02 22:12:25,6.30,6.30,6.30,99.90,1015186,29,19914,-81
2024-03-02 22:12:55,6.30,6.30,6.30,99.90,1014185,29,20351,-80
2024-03-02 22:13:26,6.30,6.30,6.30,99.90,1015797,29,19915,-80
2024-03-02 22:13:57,6.30,6.30,6.30,99.90,1015499,29,19915,-82
2024-03-02 22:14:27,6.30,6.30,6.30,99.90,1010853,29,20066,-84
2024-03-02 22:14:58,6.30,6.30,6.30,99.90,1015288,29,19940,-84
2024-03-02 22:15:28,6.30,6.30,6.30,99.90,1019849,29,19911,-80
2024-03-02 22:19:30,6.20,6.20,6.20,99.90,1020159,29,19935,-80
2024-03-02 22:20:02,6.20,6.20,6.20,99.90,1015580,29,19939,-80
2024-03-02 22:20:33,6.20,6.20,6.20,99.90,1015799,29,19913,-79
2024-03-02 22:21:09,6.20,6.20,6.20,99.90,1015806,29,19914,-79
2024-03-02 22:21:40,6.20,6.20,6.20,99.90,1014921,29,19918,-79
2024-03-02 22:22:10,6.20,6.20,6.20,99.90,1007590,29,19920,-79
2024-03-02 22:22:41,6.20,6.20,6.20,99.90,1003599,29,19916,-78
2024-03-02 22:27:34,6.10,6.10,6.10,99.90,1020125,29,19916,-78
2024-03-02 22:28:04,6.10,6.10,6.10,99.90,1019721,29,20028,-82
2024-03-02 22:28:35,6.10,6.10,6.10,99.90,1014613,29,20381,-79
2024-03-02 22:29:06,6.10,6.10,6.10,99.90,1014424,29,19951,-78
2024-03-02 22:29:38,6.10,6.10,6.10,99.90,1009661,29,19998,-84
2024-03-02 22:30:09,6.10,6.10,6.10,99.90,1013074,29,20299,-79
2024-03-02 22:30:39,6.10,6.10,6.10,99.90,1017519,29,19946,-81
2024-03-02 22:31:10,6.10,6.10,6.10,99.90,1018645,29,19914,-79
2024-03-02 22:31:41,6.10,6.10,6.10,99.90,1009352,29,19907,-79
2024-03-02 22:32:11,6.10,6.10,6.10,99.90,1011873,29,20225,-82
2024-03-02 22:32:42,6.10,6.10,6.10,99.90,1010958,29,19923,-82
2024-03-02 22:33:12,6.10,6.10,6.10,99.90,1009972,29,19926,-81
2024-03-02 22:33:43,6.10,6.10,6.10,99.90,1009069,29,19909,-78
2024-03-02 22:34:13,6.10,6.10,6.10,99.90,1007043,29,20359,-80
2024-03-02 22:34:44,6.10,6.10,6.10,99.90,1002119,29,19943,-78
2024-03-02 22:35:15,6.10,6.10,6.10,99.90,1002099,29,20261,-80
2024-03-02 22:35:45,6.10,6.10,6.10,99.90,1008790,29,20284,-82
2024-03-02 22:36:16,6.10,6.10,6.10,99.90,1013771,29,19906,-79
2024-03-02 22:36:46,6.10,6.10,6.10,99.90,1016820,29,19914,-79
2024-03-02 22:37:18,6.10,6.10,6.10,99.90,1013182,29,19957,-78
2024-03-02 22:37:49,6.10,6.10,6.10,99.90,1011901,29,20410,-80
2024-03-02 22:38:19,6.10,6.10,6.10,99.90,1015098,29,20042,-78
2024-03-02 22:38:50,6.10,6.10,6.10,99.90,1008496,29,19907,-79
2024-03-02 22:39:20,6.10,6.10,6.10,99.90,1014196,29,19963,-79
2024-03-02 22:39:51,6.10,6.10,6.10,99.90,1008602,29,19907,-79
2024-03-02 22:40:24,6.10,6.10,6.10,99.90,1006657,29,19907,-79
2024-03-02 22:40:55,6.10,6.10,6.10,99.90,1013233,29,19954,-80
2024-03-02 22:41:26,6.10,6.10,6.10,99.90,1010752,29,19907,-80
2024-03-02 22:41:56,6.00,6.00,6.00,99.90,1007403,29,19959,-81
2024-03-02 22:42:27,6.10,6.10,6.10,99.90,1013623,29,20442,-82
2024-03-02 22:43:07,6.00,6.00,6.00,99.90,1017454,29,20001,-80
2024-03-02 22:43:37,6.00,6.00,6.00,99.90,1019695,29,20330,-80
2024-03-02 22:44:08,6.00,6.00,6.00,99.90,1017928,29,19903,-79
2024-03-02 22:44:38,6.00,6.00,6.00,99.90,1019503,29,19930,-79
2024-03-02 22:45:09,6.00,6.00,6.00,99.90,1020243,29,19907,-79
2024-03-02 22:45:47,5.90,5.90,5.90,99.90,1018164,29,19936,-81
2024-03-02 22:46:17,6.00,6.00,6.00,99.90,1015801,29,19923,-79
2024-03-02 22:46:48,6.00,6.00,6.00,99.90,1016050,29,19911,-78
2024-03-02 22:47:18,6.00,6.00,6.00,99.90,1019188,29,19918,-79
2024-03-02 22:47:51,6.00,6.00,6.00,99.90,1020084,29,19907,-79
2024-03-02 22:49:03,6.00,6.00,6.00,99.90,1019586,29,19911,-78
2024-03-02 22:49:33,5.90,5.90,5.90,99.90,1020325,29,19934,-80
2024-03-02 22:50:07,5.90,5.90,5.90,99.90,1023395,29,20354,-79
2024-03-02 22:55:01,5.80,5.80,5.80,99.90,1020027,29,19950,-82
2024-03-02 22:55:32,5.80,5.80,5.80,99.90,1019737,29,19919,-82
2024-03-02 22:56:03,5.80,5.80,5.80,99.90,1019998,29,19906,-81
2024-03-02 22:56:34,5.80,5.80,5.80,99.90,1015588,29,19918,-82
2024-03-02 22:57:05,5.80,5.80,5.80,99.90,1011807,29,20356,-81
2024-03-02 22:57:35,5.90,5.90,5.90,99.90,1015529,29,19918,-78
2024-03-02 22:58:06,5.90,5.90,5.90,99.90,1016077,29,19910,-81
2024-03-02 23:00:33,5.90,5.90,5.90,99.90,1020059,29,19909,-82
2024-03-02 23:01:21,5.80,5.80,5.80,99.90,1013335,29,20056,-78
2024-03-02 23:03:18,5.80,5.80,5.80,99.90,1023298,28,19909,-82
2024-03-02 23:03:48,5.80,5.80,5.80,99.90,1015843,29,20335,-78
2024-03-02 23:05:46,5.80,5.80,5.80,99.90,1018785,29,19918,-82
2024-03-02 23:06:19,5.90,5.90,5.90,99.90,1019929,29,20319,-81
2024-03-02 23:07:09,5.80,5.80,5.80,99.90,1019802,29,19945,-81
2024-03-02 23:07:40,5.70,5.70,5.70,99.90,1016273,29,20347,-79
2024-03-02 23:08:11,5.70,5.70,5.70,99.90,1018704,29,19911,-82
2024-03-02 23:08:42,5.70,5.70,5.70,99.90,1019849,29,19910,-80
2024-03-02 23:09:13,5.70,5.70,5.70,99.90,1020436,29,19917,-79
2024-03-02 23:09:45,5.70,5.70,5.70,99.90,1020329,29,19911,-82
2024-03-02 23:10:16,5.70,5.70,5.70,99.90,1023186,29,19907,-83
2024-03-02 23:10:46,5.70,5.70,5.70,99.90,1015754,29,20371,-78
2024-03-02 23:11:17,5.70,5.70,5.70,99.90,1014706,29,19911,-79
2024-03-02 23:11:48,5.70,5.70,5.70,99.90,1010503,29,19911,-83
2024-03-02 23:12:19,5.80,5.80,5.80,99.90,1015794,29,19911,-82
2024-03-02 23:12:49,5.70,5.70,5.70,99.90,1019470,29,20378,-77
2024-03-02 23:13:21,5.70,5.70,5.70,99.90,1011263,29,19911,-85
2024-03-02 23:13:51,5.70,5.70,5.70,99.90,1010091,29,19954,-84
2024-03-02 23:14:22,5.70,5.70,5.70,99.90,1007427,29,19908,-85
2024-03-02 23:14:53,5.80,5.80,5.80,99.90,1008251,29,19920,-83
2024-03-02 23:15:35,5.70,5.70,5.70,99.90,1015732,29,19959,-85
2024-03-02 23:16:06,5.70,5.70,5.70,99.90,1016915,29,19947,-85
2024-03-02 23:16:38,5.70,5.70,5.70,99.90,1023017,29,20263,-84
2024-03-02 23:17:24,5.70,5.70,5.70,99.90,1019950,29,19954,-84
2024-03-02 23:17:55,5.70,5.70,5.70,99.90,1020177,29,19961,-85
2024-03-02 23:27:35,5.60,5.60,5.60,99.90,1019919,29,20426,-85
2024-03-02 23:28:05,5.60,5.60,5.60,99.90,1015400,29,19911,-85
2024-03-02 23:30:25,5.50,5.50,5.50,99.90,1015101,29,19910,-84
2024-03-02 23:30:55,5.50,5.50,5.50,99.90,1015932,29,19918,-85
2024-03-02 23:31:26,5.50,5.50,5.50,99.90,1017611,29,19915,-84
2024-03-02 23:31:56,5.50,5.50,5.50,99.90,1011713,29,19911,-82
2024-03-02 23:32:27,5.60,5.60,5.60,99.90,1011761,29,19912,-86
2024-03-02 23:32:58,5.50,5.50,5.50,99.90,1014792,29,19911,-85
2024-03-02 23:33:29,5.50,5.50,5.50,99.90,1018385,29,19950,-85
2024-03-02 23:34:03,5.50,5.50,5.50,99.90,1016121,29,19911,-83
2024-03-02 23:34:34,5.50,5.50,5.50,99.90,1011890,29,20416,-86
2024-03-02 23:35:05,5.50,5.50,5.50,99.90,1014958,29,19980,-87
2024-03-02 23:35:35,5.50,5.50,5.50,99.90,1015833,29,20031,-87
2024-03-02 23:36:06,5.50,5.50,5.50,99.90,1015699,29,19918,-86
2024-03-02 23:40:11,5.40,5.40,5.40,99.90,1019985,29,19949,-84
2024-03-02 23:41:03,5.40,5.40,5.40,99.90,1019434,29,19911,-85
2024-03-02 23:41:34,5.40,5.40,5.40,99.90,1019740,29,19907,-85
2024-03-02 23:42:05,5.40,5.40,5.40,99.90,1017812,29,20359,-86
2024-03-02 23:42:35,5.50,5.50,5.50,99.90,1023442,29,20306,-85
2024-03-02 23:43:08,5.50,5.50,5.50,99.90,1018275,29,19949,-87
2024-03-02 23:43:38,5.50,5.50,5.50,99.90,1011934,29,20367,-86
2024-03-02 23:44:10,5.50,5.50,5.50,99.90,1018800,29,19906,-88
2024-03-02 23:44:41,5.50,5.50,5.50,99.90,1017587,29,19963,-84
2024-03-02 23:45:11,5.50,5.50,5.50,99.90,1022923,29,19938,-87
2024-03-02 23:45:42,5.50,5.50,5.50,99.90,1014131,29,19911,-87
2024-03-02 23:46:12,5.50,5.50,5.50,99.90,1013567,29,19911,-84
2024-03-02 23:46:43,5.40,5.40,5.40,99.90,1015332,29,19967,-83
2024-03-02 23:47:14,5.40,5.40,5.40,99.90,1014717,29,19903,-84
2024-03-02 23:47:44,5.40,5.40,5.40,99.90,1017340,29,19919,-89
2024-03-02 23:48:17,5.50,5.50,5.50,99.90,1011337,29,20303,-86
2024-03-02 23:48:48,5.50,5.50,5.50,99.90,1007671,29,19940,-84
2024-03-02 23:49:34,5.50,5.50,5.50,99.90,1015094,29,19907,-84
2024-03-02 23:50:05,5.50,5.50,5.50,99.90,1012370,29,20345,-83
2024-03-02 23:50:55,5.40,5.40,5.40,99.90,1015651,29,19907,-84
2024-03-02 23:51:25,5.40,5.40,5.40,99.90,1011723,29,20411,-85
2024-03-02 23:56:16,5.50,5.50,5.50,99.90,1013127,29,20403,-81
2024-03-02 23:56:47,5.50,5.50,5.50,99.90,1011081,29,20002,-83
2024-03-02 23:57:17,5.50,5.50,5.50,99.90,1009471,29,19998,-82
2024-03-02 23:57:48,5.50,5.50,5.50,99.90,1015335,29,20005,-82
2024-03-02 23:58:19,5.50,5.50,5.50,99.90,1010480,29,20414,-84
2024-03-02 23:58:49,5.50,5.50,5.50,99.90,1010767,29,19911,-82
2024-03-02 23:59:20,5.50,5.50,5.50,99.90,1012815,29,19911,-81
2024-03-02 23:59:50,5.50,5.50,5.50,99.90,1013368,29,19915,-81