2024-03-02 00:00:16,6.30,6.30,6.30,99.90,1046517,28,19905,-72
2024-03-02 00:00:53,6.20,6.20,6.20,99.90,1045723,28,20395,-70
2024-03-02 00:01:23,6.20,6.20,6.20,99.90,1043995,28,19909,-72
2024-03-02 00:01:54,6.30,6.30,6.30,99.90,1045846,28,19962,-71
2024-03-02 00:02:25,6.20,6.20,6.20,99.90,1044984,28,19909,-71
2024-03-02 00:02:55,6.20,6.20,6.20,99.90,1046625,28,19936,-71
2024-03-02 00:03:26,6.20,6.20,6.20,99.90,1043764,28,19908,-71
2024-03-02 00:03:56,6.30,6.30,6.30,99.90,1044195,28,19916,-72
2024-03-02 00:04:27,6.20,6.20,6.20,99.90,1045878,28,20605,-72
2024-03-02 00:04:58,6.20,6.20,6.20,99.90,1043169,28,19916,-72
2024-03-02 00:05:28,6.20,6.20,6.20,99.90,1045936,28,19920,-71
2024-03-02 00:05:59,6.20,6.20,6.20,99.90,1044126,28,19935,-72
2024-03-02 00:06:29,6.20,6.20,6.20,99.90,1046281,28,19999,-70
2024-03-02 00:07:00,6.20,6.20,6.20,99.90,1045662,28,19979,-71
2024-03-02 00:07:31,6.20,6.20,6.20,99.90,1048128,28,19908,-72
2024-03-02 00:08:05,6.20,6.20,6.20,99.90,1043044,28,20352,-71
2024-03-02 00:08:35,6.20,6.20,6.20,99.90,1047481,28,19908,-71
2024-03-02 00:09:08,6.20,6.20,6.20,99.90,1049544,28,19991,-70
2024-03-02 00:09:39,6.20,6.20,6.20,99.90,1044513,28,20355,-70
2024-03-02 00:10:11,6.20,6.20,6.20,99.90,1045062,28,19908,-71
2024-03-02 00:10:42,6.20,6.20,6.20,99.90,1046033,28,20482,-71
2024-03-02 00:11:15,6.20,6.20,6.20,99.90,1044174,28,20011,-71
2024-03-02 00:11:45,6.20,6.20,6.20,99.90,1041808,28,20554,-70
2024-03-02 00:12:16,6.20,6.20,6.20,99.90,1044135,28,19901,-70
2024-03-02 00:12:47,6.20,6.20,6.20,99.90,1045880,28,19991,-71
2024-03-02 00:13:20,6.20,6.20,6.20,99.90,1046937,28,19915,-72
2024-03-02 00:13:53,6.10,6.10,6.10,99.90,1048589,28,20429,-72
2024-03-02 00:14:24,6.10,6.10,6.10,99.90,1043121,28,20400,-71
2024-03-02 00:14:55,6.10,6.10,6.10,99.90,1045509,28,19946,-71
2024-03-02 00:15:38,6.10,6.10,6.10,99.90,1045634,28,20003,-71
2024-03-02 00:16:08,6.10,6.10,6.10,99.90,1048373,28,19975,-70
2024-03-02 00:16:39,6.10,6.10,6.10,99.90,1046935,28,19912,-71
2024-03-02 00:17:17,6.10,6.10,6.10,99.90,1045393,28,19916,-71
2024-03-02 00:17:52,6.10,6.10,6.10,99.90,1040798,28,20083,-71
2024-03-02 00:18:27,6.10,6.10,6.10,99.90,1047453,28,20786,-72
2024-03-02 00:19:01,6.10,6.10,6.10,99.90,1041550,28,19909,-71
2024-03-02 00:19:31,6.10,6.10,6.10,99.90,1047886,28,19912,-72
2024-03-02 00:20:03,6.10,6.10,6.10,99.90,1046154,28,19919,-71
2024-03-02 00:20:34,6.10,6.10,6.10,99.90,1049002,28,19924,-70
2024-03-02 00:21:05,6.10,6.10,6.10,99.90,1047211,28,19924,-70
2024-03-02 00:21:36,6.10,6.10,6.10,99.90,1043949,28,19920,-70
2024-03-02 00:22:07,6.10,6.10,6.10,99.90,1045423,28,20017,-71
2024-03-02 00:22:38,6.10,6.10,6.10,99.90,1045146,28,19924,-71
2024-03-02 00:23:10,6.10,6.10,6.10,99.90,1044219,28,19908,-70
2024-03-02 00:23:41,6.10,6.10,6.10,99.90,1046753,28,20371,-70
2024-03-02 00:24:20,6.10,6.10,6.10,99.90,1046738,28,20007,-71
2024-03-02 00:24:50,6.10,6.10,6.10,99.90,1040293,28,19909,-70
2024-03-02 00:25:21,6.10,6.10,6.10,99.90,1045752,28,19905,-72
2024-03-02 00:25:56,6.10,6.10,6.10,99.90,1044955,28,20366,-71
2024-03-02 00:26:26,6.00,6.00,6.00,99.90,1048351,28,20000,-71
2024-03-02 00:26:57,6.10,6.10,6.10,99.90,1042450,28,19982,-71
2024-03-02 00:27:27,6.10,6.10,6.10,99.90,1045875,28,19962,-73
2024-03-02 00:27:58,6.10,6.10,6.10,99.90,1042097,28,19912,-72
2024-03-02 00:28:29,6.00,6.00,6.00,99.90,1047405,28,19955,-71
2024-03-02 00:29:00,6.00,6.00,6.00,99.90,1044318,28,19934,-71
2024-03-02 00:29:31,6.10,6.10,6.10,99.90,1048370,28,20455,-72
2024-03-02 00:30:06,6.10,6.10,6.10,99.90,1044507,28,19931,-71
2024-03-02 00:30:45,6.00,6.00,6.00,99.90,1046144,28,20319,-71
2024-03-02 00:31:18,6.00,6.00,6.00,99.90,1045938,28,19920,-71
2024-03-02 00:31:49,6.00,6.00,6.00,99.90,1040284,28,20004,-72
2024-03-02 00:32:20,6.00,6.00,6.00,99.90,1049458,28,19909,-72
2024-03-02 00:32:53,6.00,6.00,6.00,99.90,1041206,28,19912,-72
2024-03-02 00:33:25,6.10,6.10,6.10,99.90,1046883,28,19935,-72
2024-03-02 00:33:59,6.10,6.10,6.10,99.90,1047924,28,19915,-71
2024-03-02 00:34:29,6.10,6.10,6.10,99.90,1042630,28,19978,-72
2024-03-02 00:35:00,6.10,6.10,6.10,99.90,1042118,28,20383,-70
2024-03-02 00:35:31,6.10,6.10,6.10,99.90,1045715,28,19901,-71
2024-03-02 00:36:03,6.10,6.10,6.10,99.90,1046443,28,20370,-71
2024-03-02 00:36:33,6.00,6.00,6.00,99.90,1046141,28,20046,-72
2024-03-02 00:37:04,6.00,6.00,6.00,99.90,1045406,28,19965,-71
2024-03-02 00:37:34,6.00,6.00,6.00,99.90,1045762,28,19920,-72
2024-03-02 00:38:09,6.00,6.00,6.00,99.90,1048433,28,19909,-72
2024-03-02 00:38:44,6.00,6.00,6.00,99.90,1045265,28,19975,-72
2024-03-02 00:39:15,6.00,6.00,6.00,99.90,1049688,28,20377,-71
2024-03-02 00:39:48,6.00,6.00,6.00,99.90,1046326,28,20007,-71
2024-03-02 00:40:19,6.00,6.00,6.00,99.90,1045517,28,19920,-71
2024-03-02 00:40:50,6.00,6.00,6.00,99.90,1041943,28,19909,-71
2024-03-02 00:41:24,6.00,6.00,6.00,99.90,1049370,28,19939,-68
2024-03-02 00:41:55,6.00,6.00,6.00,99.90,1046952,28,19904,-73
2024-03-02 00:42:25,6.00,6.00,6.00,99.90,1049075,28,19998,-71
2024-03-02 00:42:56,6.00,6.00,6.00,99.90,1041210,28,19982,-71
2024-03-02 00:43:47,6.00,6.00,6.00,99.90,1043954,28,19974,-72
2024-03-02 00:44:20,6.00,6.00,6.00,99.90,1040949,28,19916,-71
2024-03-02 00:44:50,6.00,6.00,6.00,99.90,1043667,28,20026,-70
2024-03-02 00:45:21,6.00,6.00,6.00,99.90,1041177,28,19917,-72
2024-03-02 00:45:52,6.00,6.00,6.00,99.90,1045533,28,20152,-73
2024-03-02 00:46:23,6.00,6.00,6.00,99.90,1041705,28,19995,-71
2024-03-02 00:46:54,6.00,6.00,6.00,99.90,1044131,28,20516,-72
2024-03-02 00:47:24,6.00,6.00,6.00,99.90,1042897,28,19909,-69
2024-03-02 00:47:55,6.00,6.00,6.00,99.90,1046135,28,19909,-71
2024-03-02 00:48:25,6.00,6.00,6.00,99.90,1045390,28,19974,-70
2024-03-02 00:49:00,6.00,6.00,6.00,99.90,1043504,28,19935,-71
2024-03-02 00:49:31,6.00,6.00,6.00,99.90,1045781,28,19924,-70
2024-03-02 00:50:01,5.90,5.90,5.90,99.90,1045918,28,19905,-72
2024-03-02 00:50:32,5.90,5.90,5.90,99.90,1043533,28,19904,-71
2024-03-02 00:51:06,5.90,5.90,5.90,99.90,1045731,28,20073,-72
2024-03-02 00:51:38,5.90,5.90,5.90,99.90,1043012,28,20034,-71
2024-03-02 00:52:08,6.00,6.00,6.00,99.90,1045942,28,19908,-72
2024-03-02 00:52:40,5.90,5.90,5.90,99.90,1045166,28,19944,-69
2024-03-02 00:53:20,6.00,6.00,6.00,99.90,1042424,28,19940,-71
2024-03-02 00:53:56,6.00,6.00,6.00,99.90,1046467,28,20415,-69
2024-03-02 00:54:28,6.00,6.00,6.00,99.90,1043700,28,19959,-72
2024-03-02 00:54:59,6.00,6.00,6.00,99.90,1042374,28,19993,-74
2024-03-02 00:55:29,6.00,6.00,6.00,99.90,1043317,28,19980,-71
2024-03-02 00:56:01,6.00,6.00,6.00,99.90,1044406,28,19978,-71
2024-03-02 00:56:32,6.00,6.00,6.00,99.90,1042982,28,20403,-72
2024-03-02 00:57:04,6.00,6.00,6.00,99.90,1044578,28,19908,-71
2024-03-02 00:57:34,6.00,6.00,6.00,99.90,1043679,28,19916,-72
2024-03-02 00:58:05,6.00,6.00,6.00,99.90,1046101,28,19920,-71
2024-03-02 00:58:35,6.00,6.00,6.00,99.90,1045577,28,19919,-71
2024-03-02 00:59:06,6.00,6.00,6.00,99.90,1045696,28,19999,-71
2024-03-02 00:59:37,6.00,6.00,6.00,99.90,1046437,28,20011,-70
2024-03-02 01:00:10,6.00,6.00,6.00,99.90,1040981,28,19999,-70
2024-03-02 01:00:40,6.00,6.00,6.00,99.90,1040578,28,19913,-70
2024-03-02 01:01:11,6.00,6.00,6.00,99.90,1037111,28,19930,-73
2024-03-02 01:01:45,6.00,6.00,6.00,99.90,1036317,28,20008,-71
2024-03-02 01:02:15,6.00,6.00,6.00,99.90,1041039,28,19916,-70
2024-03-02 01:02:46,6.00,6.00,6.00,99.90,1041993,28,20006,-72
2024-03-02 01:03:17,6.00,6.00,6.00,99.90,1043079,28,20011,-70
2024-03-02 01:03:47,6.00,6.00,6.00,99.90,1041680,28,20000,-71
2024-03-02 01:04:18,6.00,6.00,6.00,99.90,1045326,28,19913,-70
2024-03-02 01:04:48,6.00,6.00,6.00,99.90,1044591,28,20403,-70
2024-03-02 01:05:19,6.00,6.00,6.00,99.90,1045417,28,19919,-71
2024-03-02 01:05:49,6.00,6.00,6.00,99.90,1043123,28,19912,-71
2024-03-02 01:06:20,6.00,6.00,6.00,99.90,1045650,28,19916,-70
2024-03-02 01:06:50,6.00,6.00,6.00,99.90,1046017,28,19913,-71
2024-03-02 01:07:21,6.00,6.00,6.00,99.90,1042987,28,19949,-70
2024-03-02 01:07:52,6.00,6.00,6.00,99.90,1045855,28,19920,-70
2024-03-02 01:08:22,6.00,6.00,6.00,99.90,1045870,28,19939,-71
2024-03-02 01:08:53,6.00,6.00,6.00,99.90,1045261,28,20012,-71
2024-03-02 01:09:23,6.00,6.00,6.00,99.90,1044417,28,19920,-71
2024-03-02 01:09:54,6.00,6.00,6.00,99.90,1042806,28,19982,-71
2024-03-02 01:10:25,6.00,6.00,6.00,99.90,1043752,28,19917,-70
2024-03-02 01:10:56,6.00,6.00,6.00,99.90,1043862,28,19917,-71
2024-03-02 01:11:27,6.00,6.00,6.00,99.90,1043204,28,20011,-71
2024-03-02 01:11:58,6.00,6.00,6.00,99.90,1044674,28,20007,-72
2024-03-02 01:12:28,6.00,6.00,6.00,99.90,1045185,28,20008,-69
2024-03-02 01:12:59,6.00,6.00,6.00,99.90,1036956,28,19967,-70
2024-03-02 01:13:29,6.00,6.00,6.00,99.90,1040582,28,20378,-71
2024-03-02 01:14:00,6.00,6.00,6.00,99.90,1046042,28,20628,-70
2024-03-02 01:14:30,6.00,6.00,6.00,99.90,1042462,28,19913,-70
2024-03-02 01:15:01,6.00,6.00,6.00,99.90,1043334,28,19908,-69
2024-03-02 01:15:33,6.00,6.00,6.00,99.90,1043883,28,19915,-69
2024-03-02 01:16:04,6.00,6.00,6.00,99.90,1043963,28,20550,-69
2024-03-02 01:16:34,6.00,6.00,6.00,99.90,1043991,28,20070,-70
2024-03-02 01:17:05,6.00,6.00,6.00,99.90,1045642,28,19909,-71
2024-03-02 01:17:35,6.00,6.00,6.00,99.90,1043516,28,20018,-71
2024-03-02 01:18:06,6.00,6.00,6.00,99.90,1045187,28,19909,-70
2024-03-02 01:18:37,6.00,6.00,6.00,99.90,1044571,28,19909,-70
2024-03-02 01:19:07,5.90,5.90,5.90,99.90,1045500,28,19917,-70
2024-03-02 01:19:39,6.00,6.00,6.00,99.90,1044782,28,19917,-70
2024-03-02 01:20:10,6.00,6.00,6.00,99.90,1043739,28,21105,-70
2024-03-02 01:20:40,6.00,6.00,6.00,99.90,1044190,28,19905,-70
2024-03-02 01:21:11,6.00,6.00,6.00,99.90,1043348,28,20033,-70
2024-03-02 01:21:41,6.00,6.00,6.00,99.90,1045728,28,19923,-70
2024-03-02 01:22:12,6.00,6.00,6.00,99.90,1045291,28,19912,-71
2024-03-02 01:22:43,6.00,6.00,6.00,99.90,1044108,28,19919,-71
2024-03-02 01:23:14,6.00,6.00,6.00,99.90,1046207,28,19904,-70
2024-03-02 01:23:44,5.90,5.90,5.90,99.90,1043025,28,20819,-71
2024-03-02 01:24:15,5.90,5.90,5.90,99.90,1043816,28,19905,-70
2024-03-02 01:24:45,6.00,6.00,6.00,99.90,1043595,28,20498,-70
2024-03-02 01:25:16,5.90,5.90,5.90,99.90,1045461,28,20885,-71
2024-03-02 01:25:47,5.90,5.90,5.90,99.90,1044781,28,19954,-71
2024-03-02 01:26:17,6.00,6.00,6.00,99.90,1045713,28,20594,-71
2024-03-02 01:26:48,5.90,5.90,5.90,99.90,1049265,28,20340,-71
2024-03-02 01:27:19,5.90,5.90,5.90,99.90,1045842,28,20031,-71
2024-03-02 01:27:49,6.00,6.00,6.00,99.90,1048199,28,19912,-71
2024-03-02 01:28:20,5.90,5.90,5.90,99.90,1044170,28,19930,-69
2024-03-02 01:28:51,5.90,5.90,5.90,99.90,1048932,28,19953,-70
2024-03-02 01:29:21,5.90,5.90,5.90,99.90,1046997,28,20300,-70
2024-03-02 01:29:52,5.90,5.90,5.90,99.90,1049550,28,20342,-69
2024-03-02 01:30:23,5.90,5.90,5.90,99.90,1046533,28,19965,-69
2024-03-02 01:30:53,5.90,5.90,5.90,99.90,1045957,28,20328,-69
2024-03-02 01:31:24,5.90,5.90,5.90,99.90,1045135,28,19912,-70
2024-03-02 01:31:54,5.90,5.90,5.90,99.90,1049511,28,19908,-71
2024-03-02 01:32:25,5.90,5.90,5.90,99.90,1049432,28,20025,-70
2024-03-02 01:32:56,5.90,5.90,5.90,99.90,1041617,28,19923,-70
2024-03-02 01:33:26,5.90,5.90,5.90,99.90,1037502,28,19940,-70
2024-03-02 01:33:57,5.90,5.90,5.90,99.90,1039210,28,19928,-69
2024-03-02 01:34:27,6.00,6.00,6.00,99.90,1032943,28,19910,-69
2024-03-02 01:34:58,5.90,5.90,5.90,99.90,1041392,28,20555,-69
2024-03-02 01:35:29,5.90,5.90,5.90,99.90,1046072,28,19976,-71
2024-03-02 01:35:59,5.90,5.90,5.90,99.90,1048294,28,19953,-70
2024-03-02 01:36:30,5.90,5.90,5.90,99.90,1044077,28,19905,-71
2024-03-02 01:37:00,5.90,5.90,5.90,99.90,1049255,28,19906,-71
2024-03-02 01:37:31,5.90,5.90,5.90,99.90,1045671,28,19909,-70
2024-03-02 01:38:02,5.90,5.90,5.90,99.90,1045631,28,19908,-70
2024-03-02 01:38:33,5.80,5.80,5.80,99.90,1045691,28,19904,-71
2024-03-02 01:39:08,5.90,5.90,5.90,99.90,1043013,28,19939,-70
2024-03-02 01:39:39,5.90,5.90,5.90,99.90,1047191,28,19912,-70
2024-03-02 01:40:10,5.90,5.90,5.90,99.90,1045501,28,19966,-70
2024-03-02 01:40:41,5.80,5.80,5.80,99.90,1047371,28,20430,-70
2024-03-02 01:41:12,5.80,5.80,5.80,99.90,1049386,28,19908,-70
2024-03-02 01:41:43,5.90,5.90,5.90,99.90,1050024,28,20033,-70
2024-03-02 01:42:13,5.90,5.90,5.90,99.90,1051115,28,19985,-70
2024-03-02 01:42:44,5.80,5.80,5.80,99.90,1047382,28,19904,-70
2024-03-02 01:43:15,5.80,5.80,5.80,99.90,1047250,28,19934,-70
2024-03-02 01:43:45,5.80,5.80,5.80,99.90,1048915,28,19909,-69
2024-03-02 01:44:17,5.80,5.80,5.80,99.90,1048526,28,19999,-69
2024-03-02 01:44:47,5.80,5.80,5.80,99.90,1047557,28,20768,-70
2024-03-02 01:45:18,5.90,5.90,5.90,99.90,1040369,28,20007,-70
2024-03-02 01:45:48,5.80,5.80,5.80,99.90,1043591,28,19912,-70
2024-03-02 01:46:19,5.80,5.80,5.80,99.90,1036669,28,19921,-70
2024-03-02 01:46:50,5.80,5.80,5.80,99.90,1040714,28,20306,-71
2024-03-02 01:47:21,5.80,5.80,5.80,99.90,1042536,28,19912,-70
2024-03-02 01:47:52,5.90,5.90,5.90,99.90,1037395,28,20341,-70
2024-03-02 01:48:22,5.80,5.80,5.80,99.90,1037084,28,20311,-70
2024-03-02 01:48:53,5.80,5.80,5.80,99.90,1040732,28,20372,-69
2024-03-02 01:49:23,5.80,5.80,5.80,99.90,1037845,28,20040,-69
2024-03-02 01:49:54,5.90,5.90,5.90,99.90,1045411,28,20583,-70
2024-03-02 01:50:31,5.80,5.80,5.80,99.90,1045965,28,19912,-70
2024-03-02 01:51:02,5.90,5.90,5.90,99.90,1043005,28,20342,-70
2024-03-02 01:51:32,5.80,5.80,5.80,99.90,1049014,28,19923,-71
2024-03-02 01:52:03,5.80,5.80,5.80,99.90,1041089,28,19935,-70
2024-03-02 01:52:34,5.80,5.80,5.80,99.90,1045951,28,19915,-69
2024-03-02 01:53:04,5.90,5.90,5.90,99.90,1044298,28,20388,-70
2024-03-02 01:53:35,5.80,5.80,5.80,99.90,1040432,28,20391,-70
2024-03-02 01:54:06,5.80,5.80,5.80,99.90,1045667,28,19908,-70
2024-03-02 01:54:36,5.80,5.80,5.80,99.90,1044872,28,19908,-71
2024-03-02 01:55:07,5.80,5.80,5.80,99.90,1045914,28,20331,-70
2024-03-02 01:55:38,5.80,5.80,5.80,99.90,1044316,28,20359,-70
2024-03-02 01:56:08,5.90,5.90,5.90,99.90,1048178,28,19931,-69
2024-03-02 01:56:39,5.90,5.90,5.90,99.90,1045849,28,19944,-70
2024-03-02 01:57:10,5.80,5.80,5.80,99.90,1047568,28,20412,-70
2024-03-02 01:57:40,5.80,5.80,5.80,99.90,1047774,28,19915,-70
2024-03-02 01:58:11,5.80,5.80,5.80,99.90,1045200,28,19911,-70
2024-03-02 01:58:42,5.90,5.90,5.90,99.90,1043450,28,19912,-70
2024-03-02 01:59:13,5.90,5.90,5.90,99.90,1047452,28,20331,-70
2024-03-02 01:59:44,5.90,5.90,5.90,99.90,1043770,28,20125,-71
2024-03-02 02:00:15,5.90,5.90,5.90,99.90,1048071,28,20062,-69
2024-03-02 02:00:45,5.80,5.80,5.80,99.90,1045187,28,19927,-71
2024-03-02 02:01:16,5.80,5.80,5.80,99.90,1048125,28,19904,-71
2024-03-02 02:01:47,5.80,5.80,5.80,99.90,1047568,28,20900,-70
2024-03-02 02:02:18,5.80,5.80,5.80,99.90,1044519,28,19982,-70
2024-03-02 02:02:48,5.80,5.80,5.80,99.90,1046613,28,19923,-70
2024-03-02 02:03:19,5.80,5.80,5.80,99.90,1047784,28,19960,-71
2024-03-02 02:03:50,5.90,5.90,5.90,99.90,1047264,28,19912,-71
2024-03-02 02:04:27,5.90,5.90,5.90,99.90,1043928,28,20004,-71
2024-03-02 02:04:57,5.80,5.80,5.80,99.90,1045317,28,19923,-70
2024-03-02 02:05:28,5.80,5.80,5.80,99.90,1045353,28,19935,-70
2024-03-02 02:05:59,5.90,5.90,5.90,99.90,1048196,28,20102,-70
2024-03-02 02:06:29,5.80,5.80,5.80,99.90,1039894,28,19925,-70
2024-03-02 02:07:00,5.90,5.90,5.90,99.90,1048879,28,19908,-70
2024-03-02 02:07:31,5.80,5.80,5.80,99.90,1041463,28,20039,-70
2024-03-02 02:08:02,5.90,5.90,5.90,99.90,1046361,28,20371,-70
2024-03-02 02:08:32,5.90,5.90,5.90,99.90,1049021,28,19908,-70
2024-03-02 02:09:03,5.90,5.90,5.90,99.90,1041266,28,19963,-70
2024-03-02 02:09:33,5.90,5.90,5.90,99.90,1043431,28,19905,-71
2024-03-02 02:10:05,5.90,5.90,5.90,99.90,1044959,28,20019,-70
2024-03-02 02:10:36,5.90,5.90,5.90,99.90,1045269,28,20379,-71
2024-03-02 02:11:06,5.90,5.90,5.90,99.90,1043473,28,20079,-70
2024-03-02 02:11:37,5.90,5.90,5.90,99.90,1044069,28,19916,-70
2024-03-02 02:12:08,5.90,5.90,5.90,99.90,1046340,28,20549,-70
2024-03-02 02:12:39,5.90,5.90,5.90,99.90,1045272,28,19912,-70
2024-03-02 02:13:09,5.90,5.90,5.90,99.90,1042912,28,20372,-69
2024-03-02 02:13:40,5.90,5.90,5.90,99.90,1046441,28,19908,-69
2024-03-02 02:14:11,5.80,5.80,5.80,99.90,1044996,28,19924,-70
2024-03-02 02:14:47,5.80,5.80,5.80,99.90,1046996,28,19958,-69
2024-03-02 02:15:27,5.80,5.80,5.80,99.90,1046791,28,20397,-69
2024-03-02 02:16:05,5.90,5.90,5.90,99.90,1044894,28,19912,-72
2024-03-02 02:16:35,5.90,5.90,5.90,99.90,1042967,28,19917,-69
2024-03-02 02:17:06,5.80,5.80,5.80,99.90,1048905,28,19940,-70
2024-03-02 02:17:37,5.90,5.90,5.90,99.90,1046511,28,20037,-70
2024-03-02 02:18:08,5.90,5.90,5.90,99.90,1048374,28,20267,-71
2024-03-02 02:18:38,5.90,5.90,5.90,99.90,1044984,28,19913,-69
2024-03-02 02:19:09,5.90,5.90,5.90,99.90,1045052,28,19999,-70
2024-03-02 02:19:40,5.90,5.90,5.90,99.90,1042887,28,19905,-68
2024-03-02 02:20:11,5.90,5.90,5.90,99.90,1047159,28,20003,-69
2024-03-02 02:20:41,5.90,5.90,5.90,99.90,1048301,28,19996,-69
2024-03-02 02:21:12,5.90,5.90,5.90,99.90,1045632,28,19912,-71
2024-03-02 02:21:43,5.90,5.90,5.90,99.90,1045734,28,20031,-70
2024-03-02 02:22:13,5.80,5.80,5.80,99.90,1047285,28,20027,-70
2024-03-02 02:23:00,5.80,5.80,5.80,99.90,1047730,28,20445,-69
2024-03-02 02:23:31,5.80,5.80,5.80,99.90,1042121,28,19916,-71
2024-03-02 02:24:03,5.90,5.90,5.90,99.90,1043580,28,20018,-70
2024-03-02 02:24:34,5.80,5.80,5.80,99.90,1046471,28,19904,-70
2024-03-02 02:25:04,5.80,5.80,5.80,99.90,1046947,28,19904,-70
2024-03-02 02:25:35,5.80,5.80,5.80,99.90,1046539,28,19908,-70
2024-03-02 02:26:06,5.80,5.80,5.80,99.90,1048739,28,19983,-72
2024-03-02 02:26:36,5.80,5.80,5.80,99.90,1045907,28,19908,-71
2024-03-02 02:27:07,5.80,5.80,5.80,99.90,1045785,28,19914,-71
2024-03-02 02:27:38,5.80,5.80,5.80,99.90,1045797,28,20010,-70
2024-03-02 02:28:08,5.80,5.80,5.80,99.90,1045336,28,19904,-70
2024-03-02 02:28:46,5.80,5.80,5.80,99.90,1045950,28,20286,-70
2024-03-02 02:29:17,5.80,5.80,5.80,99.90,1045293,28,19956,-70
2024-03-02 02:29:47,5.80,5.80,5.80,99.90,1044156,28,19905,-70
2024-03-02 02:30:19,5.80,5.80,5.80,99.90,1045009,28,19911,-70
2024-03-02 02:30:50,5.80,5.80,5.80,99.90,1045625,28,19905,-70
2024-03-02 02:31:21,5.80,5.80,5.80,99.90,1046196,28,19904,-71
2024-03-02 02:31:51,5.80,5.80,5.80,99.90,1046663,28,20007,-70
2024-03-02 02:32:22,5.80,5.80,5.80,99.90,1047460,28,20356,-70
2024-03-02 02:32:53,5.80,5.80,5.80,99.90,1046933,28,22832,-71
2024-03-02 02:33:23,5.80,5.80,5.80,99.90,1045714,28,19912,-70
2024-03-02 02:33:55,5.80,5.80,5.80,99.90,1041033,28,20091,-70
2024-03-02 02:34:25,5.80,5.80,5.80,99.90,1047491,28,19961,-70
2024-03-02 02:34:56,5.80,5.80,5.80,99.90,1046642,28,20165,-70
2024-03-02 02:35:26,5.80,5.80,5.80,99.90,1045384,28,19908,-71
2024-03-02 02:35:57,5.80,5.80,5.80,99.90,1045604,28,19909,-70
2024-03-02 02:36:28,5.80,5.80,5.80,99.90,1048831,28,19908,-71
2024-03-02 02:36:58,5.80,5.80,5.80,99.90,1043433,28,19918,-70
2024-03-02 02:37:29,5.80,5.80,5.80,99.90,1048753,28,19922,-70
2024-03-02 02:38:00,5.80,5.80,5.80,99.90,1042785,28,19913,-71
2024-03-02 02:38:33,5.80,5.80,5.80,99.90,1044435,28,19908,-71
2024-03-02 02:39:04,5.80,5.80,5.80,99.90,1049249,28,19953,-70
2024-03-02 02:39:35,5.80,5.80,5.80,99.90,1045026,28,20306,-70
2024-03-02 02:40:06,5.80,5.80,5.80,99.90,1040900,28,19909,-68
2024-03-02 02:40:37,5.90,5.90,5.90,99.90,1049248,28,19959,-70
2024-03-02 02:41:07,5.80,5.80,5.80,99.90,1041845,28,19953,-71
2024-03-02 02:41:38,5.80,5.80,5.80,99.90,1045411,28,19991,-71
2024-03-02 02:42:09,5.80,5.80,5.80,99.90,1045597,28,20320,-70
2024-03-02 02:42:39,5.80,5.80,5.80,99.90,1048703,28,19980,-71
2024-03-02 02:43:10,5.80,5.80,5.80,99.90,1049231,28,19916,-71
2024-03-02 02:43:40,5.80,5.80,5.80,99.90,1043589,28,19992,-68
2024-03-02 02:44:14,5.80,5.80,5.80,99.90,1045228,28,19961,-69
2024-03-02 02:44:44,5.80,5.80,5.80,99.90,1043048,28,19962,-70
2024-03-02 02:45:15,5.80,5.80,5.80,99.90,1045506,28,19908,-70
2024-03-02 02:45:46,5.90,5.90,5.90,99.90,1045176,28,19912,-70
2024-03-02 02:46:16,5.80,5.80,5.80,99.90,1046330,28,20054,-69
2024-03-02 02:46:47,5.80,5.80,5.80,99.90,1048104,28,19908,-69
2024-03-02 02:47:17,5.90,5.90,5.90,99.90,1046685,28,19920,-70
2024-03-02 02:47:48,5.90,5.90,5.90,99.90,1043214,28,20334,-69
2024-03-02 02:48:18,5.90,5.90,5.90,99.90,1043686,28,20026,-70
2024-03-02 02:48:50,5.90,5.90,5.90,99.90,1043293,28,19939,-69
2024-03-02 02:49:21,5.90,5.90,5.90,99.90,1044252,28,19943,-70
2024-03-02 02:49:51,5.90,5.90,5.90,99.90,1045239,28,20117,-70
2024-03-02 02:50:22,5.90,5.90,5.90,99.90,1045104,28,19916,-70
2024-03-02 02:50:53,5.90,5.90,5.90,99.90,1047298,28,19952,-70
2024-03-02 02:51:25,5.80,5.80,5.80,99.90,1047651,28,19961,-68
2024-03-02 02:51:55,5.80,5.80,5.80,99.90,1047141,28,19916,-69
2024-03-02 02:52:30,5.80,5.80,5.80,99.90,1046218,28,20374,-69
2024-03-02 02:53:01,5.80,5.80,5.80,99.90,1042941,28,19999,-70
2024-03-02 02:53:31,5.70,5.70,5.70,99.90,1045243,28,19908,-68
2024-03-02 02:54:02,5.70,5.70,5.70,99.90,1041584,28,19916,-68
2024-03-02 02:54:33,5.70,5.70,5.70,99.90,1045224,28,19967,-68
2024-03-02 02:55:04,5.70,5.70,5.70,99.90,1042956,28,19932,-68
2024-03-02 02:55:37,5.70,5.70,5.70,99.90,1048726,28,20007,-69
2024-03-02 02:56:08,5.70,5.70,5.70,99.90,1045493,28,19912,-68
2024-03-02 02:56:39,5.80,5.80,5.80,99.90,1045587,28,19912,-69
2024-03-02 02:57:09,5.80,5.80,5.80,99.90,1047377,28,19912,-69
2024-03-02 02:57:41,5.80,5.80,5.80,99.90,1043617,28,20015,-69
2024-03-02 02:58:12,5.80,5.80,5.80,99.90,1041458,28,19928,-69
2024-03-02 02:58:43,5.80,5.80,5.80,99.90,1049128,28,19912,-69
2024-03-02 02:59:13,5.80,5.80,5.80,99.90,1046389,28,19963,-69
2024-03-02 02:59:44,5.80,5.80,5.80,99.90,1048894,28,19904,-70
2024-03-02 03:00:15,5.80,5.80,5.80,99.90,1040530,28,20436,-69
2024-03-02 03:00:46,5.80,5.80,5.80,99.90,1045278,28,19908,-70
2024-03-02 03:01:17,5.80,5.80,5.80,99.90,1045141,28,19935,-69
2024-03-02 03:01:48,5.80,5.80,5.80,99.90,1048364,28,19932,-69
2024-03-02 03:02:19,5.70,5.70,5.70,99.90,1042601,28,19999,-70
2024-03-02 03:02:49,5.80,5.80,5.80,99.90,1048267,28,19989,-69
2024-03-02 03:03:20,5.70,5.70,5.70,99.90,1045104,28,20668,-68
2024-03-02 03:03:50,5.80,5.80,5.80,99.90,1045731,28,20015,-69
2024-03-02 03:04:21,5.80,5.80,5.80,99.90,1043167,28,19916,-71
2024-03-02 03:04:52,5.80,5.80,5.80,99.90,1046167,28,19908,-72
2024-03-02 03:05:22,5.80,5.80,5.80,99.90,1044278,28,19957,-71
2024-03-02 03:05:53,5.80,5.80,5.80,99.90,1047341,28,19912,-72
2024-03-02 03:06:23,5.80,5.80,5.80,99.90,1044351,28,19974,-72
2024-03-02 03:06:54,5.80,5.80,5.80,99.90,1045455,28,20053,-71
2024-03-02 03:07:24,5.80,5.80,5.80,99.90,1045752,28,19939,-72
2024-03-02 03:07:55,5.80,5.80,5.80,99.90,1045355,28,20343,-72
2024-03-02 03:08:26,5.80,5.80,5.80,99.90,1047537,28,19909,-72
2024-03-02 03:08:56,5.80,5.80,5.80,99.90,1047581,28,20020,-72
2024-03-02 03:09:27,5.70,5.70,5.70,99.90,1045402,28,19984,-71
2024-03-02 03:09:57,5.80,5.80,5.80,99.90,1043669,28,20503,-71
2024-03-02 03:10:28,5.70,5.70,5.70,99.90,1047371,28,20507,-72
2024-03-02 03:10:58,5.70,5.70,5.70,99.90,1044113,28,20152,-71
2024-03-02 03:11:29,5.80,5.80,5.80,99.90,1048037,28,19896,-71
2024-03-02 03:11:59,5.70,5.70,5.70,99.90,1047228,28,20359,-71
2024-03-02 03:12:31,5.80,5.80,5.80,99.90,1045211,28,19935,-70
2024-03-02 03:13:02,5.70,5.70,5.70,99.90,1043635,28,20393,-70
2024-03-02 03:13:33,5.70,5.70,5.70,99.90,1045503,28,19931,-70
2024-03-02 03:14:04,5.70,5.70,5.70,99.90,1045288,28,19916,-70
2024-03-02 03:14:35,5.70,5.70,5.70,99.90,1047437,28,20296,-70
2024-03-02 03:15:07,5.70,5.70,5.70,99.90,1048646,28,19927,-71
2024-03-02 03:15:37,5.70,5.70,5.70,99.90,1045620,28,20388,-70
2024-03-02 03:16:08,5.70,5.70,5.70,99.90,1044651,28,19913,-70
2024-03-02 03:16:38,5.70,5.70,5.70,99.90,1045439,28,20360,-71
2024-03-02 03:17:09,5.70,5.70,5.70,99.90,1040921,28,19924,-70
2024-03-02 03:17:40,5.70,5.70,5.70,99.90,1036879,28,20557,-70
2024-03-02 03:18:10,5.70,5.70,5.70,99.90,1044393,28,19977,-71
2024-03-02 03:18:41,5.70,5.70,5.70,99.90,1039191,28,19928,-72
2024-03-02 03:19:12,5.70,5.70,5.70,99.90,1048812,28,19916,-71
2024-03-02 03:19:42,5.70,5.70,5.70,99.90,1041300,28,19912,-71
2024-03-02 03:20:14,5.70,5.70,5.70,99.90,1043256,28,19987,-71
2024-03-02 03:20:45,5.70,5.70,5.70,99.90,1046021,28,19913,-71
2024-03-02 03:21:16,5.70,5.70,5.70,99.90,1045086,28,19963,-72
2024-03-02 03:21:46,5.70,5.70,5.70,99.90,1046318,28,20266,-71
2024-03-02 03:22:17,5.70,5.70,5.70,99.90,1048922,28,19951,-71
2024-03-02 03:22:47,5.70,5.70,5.70,99.90,1048669,28,20002,-72
2024-03-02 03:23:18,5.70,5.70,5.70,99.90,1045213,28,19931,-71
2024-03-02 03:23:48,5.70,5.70,5.70,99.90,1043733,28,19905,-72
2024-03-02 03:24:20,5.70,5.70,5.70,99.90,1046088,28,19904,-71
2024-03-02 03:24:51,5.70,5.70,5.70,99.90,1046436,28,20327,-72
2024-03-02 03:25:21,5.70,5.70,5.70,99.90,1048287,28,19904,-72
2024-03-02 03:25:52,5.70,5.70,5.70,99.90,1045577,28,19954,-72
2024-03-02 03:26:22,5.70,5.70,5.70,99.90,1045122,28,20342,-72
2024-03-02 03:26:53,5.70,5.70,5.70,99.90,1043419,28,19957,-72
2024-03-02 03:27:23,5.70,5.70,5.70,99.90,1043597,28,20271,-72
2024-03-02 03:27:54,5.70,5.70,5.70,99.90,1043408,28,20396,-72
2024-03-02 03:28:25,5.70,5.70,5.70,99.90,1043837,28,20405,-72
2024-03-02 03:28:55,5.70,5.70,5.70,99.90,1047274,28,19904,-72
2024-03-02 03:29:26,5.70,5.70,5.70,99.90,1049025,28,19905,-72
2024-03-02 03:29:56,5.70,5.70,5.70,99.90,1045217,28,20356,-71
2024-03-02 03:30:27,5.70,5.70,5.70,99.90,1044787,28,19963,-72
2024-03-02 03:30:57,5.70,5.70,5.70,99.90,1043161,28,19927,-72
2024-03-02 03:31:29,5.70,5.70,5.70,99.90,1046973,28,19911,-72
2024-03-02 03:31:59,5.70,5.70,5.70,99.90,1045262,28,19954,-72
2024-03-02 03:32:30,5.70,5.70,5.70,99.90,1047747,28,19904,-71
2024-03-02 03:33:00,5.70,5.70,5.70,99.90,1047232,28,20049,-72
2024-03-02 03:33:31,5.60,5.60,5.60,99.90,1045453,28,19904,-72
2024-03-02 03:34:01,5.60,5.60,5.60,99.90,1045387,28,20357,-71
2024-03-02 03:34:32,5.70,5.70,5.70,99.90,1044475,28,19916,-71
2024-03-02 03:35:03,5.70,5.70,5.70,99.90,1045352,28,19977,-70
2024-03-02 03:35:34,5.70,5.70,5.70,99.90,1045078,28,19999,-71
2024-03-02 03:36:05,5.70,5.70,5.70,99.90,1042844,28,19912,-71
2024-03-02 03:36:36,5.60,5.60,5.60,99.90,1047714,28,20035,-70
2024-03-02 03:37:07,5.60,5.60,5.60,99.90,1045157,28,19915,-71
2024-03-02 03:37:38,5.70,5.70,5.70,99.90,1048435,28,20177,-71
2024-03-02 03:38:08,5.70,5.70,5.70,99.90,1046043,28,20316,-70
2024-03-02 03:38:39,5.70,5.70,5.70,99.90,1045468,28,20335,-72
2024-03-02 03:39:09,5.60,5.60,5.60,99.90,1044702,28,19995,-71
2024-03-02 03:39:40,5.70,5.70,5.70,99.90,1049239,28,19908,-71
2024-03-02 03:40:11,5.70,5.70,5.70,99.90,1037345,28,20047,-73
2024-03-02 03:40:42,5.70,5.70,5.70,99.90,1040989,28,19917,-72
2024-03-02 03:41:12,5.70,5.70,5.70,99.90,1044659,28,19912,-70
2024-03-02 03:41:43,5.70,5.70,5.70,99.90,1045109,28,20423,-71
2024-03-02 03:42:13,5.70,5.70,5.70,99.90,1043034,28,19905,-70
2024-03-02 03:42:44,5.70,5.70,5.70,99.90,1045627,28,19920,-72
2024-03-02 03:43:15,5.70,5.70,5.70,99.90,1048175,28,19955,-72
2024-03-02 03:43:45,5.70,5.70,5.70,99.90,1049290,28,19986,-71
2024-03-02 03:44:16,5.70,5.70,5.70,99.90,1045394,28,20010,-70
2024-03-02 03:44:47,5.70,5.70,5.70,99.90,1045376,28,19915,-71
2024-03-02 03:45:17,5.70,5.70,5.70,99.90,1045690,28,19915,-71
2024-03-02 03:45:48,5.70,5.70,5.70,99.90,1045163,28,19920,-70
2024-03-02 03:46:18,5.70,5.70,5.70,99.90,1045565,28,19908,-72
2024-03-02 03:46:49,5.80,5.80,5.80,99.90,1045823,28,19904,-72
2024-03-02 03:47:20,5.70,5.70,5.70,99.90,1045966,28,19916,-72
2024-03-02 03:47:50,5.70,5.70,5.70,99.90,1048232,28,19904,-72
2024-03-02 03:48:21,5.80,5.80,5.80,99.90,1042615,28,19904,-71
2024-03-02 03:48:51,5.70,5.70,5.70,99.90,1044671,28,20358,-71
2024-03-02 03:49:22,5.70,5.70,5.70,99.90,1047330,28,19915,-71
2024-03-02 03:49:53,5.70,5.70,5.70,99.90,1042312,28,19921,-72
2024-03-02 03:50:23,5.80,5.80,5.80,99.90,1046554,28,19936,-72
2024-03-02 03:50:54,5.80,5.80,5.80,99.90,1044120,28,19915,-71
2024-03-02 03:51:24,5.80,5.80,5.80,99.90,1046646,28,19904,-72
2024-03-02 03:51:55,5.80,5.80,5.80,99.90,1044194,28,19920,-72
2024-03-02 03:52:25,5.70,5.70,5.70,99.90,1046016,28,19912,-69
2024-03-02 03:52:56,5.70,5.70,5.70,99.90,1044792,28,20085,-72
2024-03-02 03:53:27,5.70,5.70,5.70,99.90,1046729,28,20022,-72
2024-03-02 03:53:57,5.70,5.70,5.70,99.90,1044188,28,19904,-72
2024-03-02 03:54:28,5.70,5.70,5.70,99.90,1040967,28,19932,-71
2024-03-02 03:55:00,5.80,5.80,5.80,99.90,1045421,28,19931,-71
2024-03-02 03:55:30,5.80,5.80,5.80,99.90,1044347,28,20279,-71
2024-03-02 03:56:01,5.70,5.70,5.70,99.90,1043118,28,19987,-72
2024-03-02 03:56:31,5.70,5.70,5.70,99.90,1046965,28,20525,-71
2024-03-02 03:57:02,5.70,5.70,5.70,99.90,1044835,28,20117,-72
2024-03-02 03:57:33,5.70,5.70,5.70,99.90,1045762,28,19936,-72
2024-03-02 03:58:03,5.70,5.70,5.70,99.90,1046355,28,20057,-72
2024-03-02 03:58:34,5.70,5.70,5.70,99.90,1042993,28,20015,-72
2024-03-02 03:59:04,5.70,5.70,5.70,99.90,1045293,28,20157,-71
2024-03-02 03:59:37,5.70,5.70,5.70,99.90,1044956,28,19913,-72
2024-03-02 04:00:10,5.70,5.70,5.70,99.90,1044800,28,19916,-71
2024-03-02 04:00:40,5.70,5.70,5.70,99.90,1048641,28,20391,-72
2024-03-02 04:01:11,5.70,5.70,5.70,99.90,1041867,28,19913,-71
2024-03-02 04:01:41,5.80,5.80,5.80,99.90,1048733,28,20012,-72
2024-03-02 04:02:12,5.70,5.70,5.70,99.90,1042118,28,19920,-69
2024-03-02 04:02:43,5.80,5.80,5.80,99.90,1044681,28,19936,-71
2024-03-02 04:03:14,5.70,5.70,5.70,99.90,1049105,28,20389,-69
2024-03-02 04:03:45,5.70,5.70,5.70,99.90,1039116,28,19917,-71
2024-03-02 04:04:15,5.70,5.70,5.70,99.90,1044541,28,20445,-72
2024-03-02 04:04:46,5.70,5.70,5.70,99.90,1039919,28,19924,-71
2024-03-02 04:05:16,5.70,5.70,5.70,99.90,1045302,28,20320,-72
2024-03-02 04:05:47,5.70,5.70,5.70,99.90,1043664,28,20158,-71
2024-03-02 04:06:17,5.70,5.70,5.70,99.90,1045505,28,19940,-71
2024-03-02 04:06:48,5.70,5.70,5.70,99.90,1046224,28,19920,-70
2024-03-02 04:07:19,5.70,5.70,5.70,99.90,1045718,28,19923,-71
2024-03-02 04:07:49,5.70,5.70,5.70,99.90,1049948,28,19939,-70
2024-03-02 04:08:20,5.80,5.80,5.80,99.90,1039757,28,20299,-70
2024-03-02 04:08:50,5.70,5.70,5.70,99.90,1045528,28,19930,-69
2024-03-02 04:09:21,5.70,5.70,5.70,99.90,1049198,28,19912,-69
2024-03-02 04:09:51,5.70,5.70,5.70,99.90,1040018,28,19917,-69
2024-03-02 04:10:22,5.70,5.70,5.70,99.90,1043795,28,20551,-69
2024-03-02 04:10:53,5.70,5.70,5.70,99.90,1042405,28,20397,-70
2024-03-02 04:11:23,5.70,5.70,5.70,99.90,1047097,28,19944,-70
2024-03-02 04:11:54,5.70,5.70,5.70,99.90,1045183,28,19999,-70
2024-03-02 04:12:24,5.70,5.70,5.70,99.90,1047234,28,19995,-70
2024-03-02 04:12:55,5.70,5.70,5.70,99.90,1049008,28,19994,-69
2024-03-02 04:13:25,5.70,5.70,5.70,99.90,1045013,28,19908,-69
2024-03-02 04:13:56,5.70,5.70,5.70,99.90,1046547,28,19979,-69
2024-03-02 04:14:26,5.70,5.70,5.70,99.90,1048554,28,20398,-69
2024-03-02 04:14:57,5.80,5.80,5.80,99.90,1041511,28,20554,-70
2024-03-02 04:15:27,5.70,5.70,5.70,99.90,1047021,28,20270,-69
2024-03-02 04:15:58,5.70,5.70,5.70,99.90,1045665,28,19935,-70
2024-03-02 04:16:29,5.70,5.70,5.70,99.90,1048446,28,19950,-70
2024-03-02 04:17:00,5.70,5.70,5.70,99.90,1039637,28,20383,-70
2024-03-02 04:17:32,5.70,5.70,5.70,99.90,1047103,28,19905,-72
2024-03-02 04:18:02,5.80,5.80,5.80,99.90,1044620,28,20443,-72
2024-03-02 04:18:33,5.70,5.70,5.70,99.90,1045777,28,20014,-69
2024-03-02 04:19:04,5.70,5.70,5.70,99.90,1047917,28,19915,-70
2024-03-02 04:19:34,5.70,5.70,5.70,99.90,1045814,28,20026,-70
2024-03-02 04:20:05,5.70,5.70,5.70,99.90,1047379,28,20298,-70
2024-03-02 04:20:36,5.70,5.70,5.70,99.90,1045666,28,19920,-69
2024-03-02 04:21:06,5.70,5.70,5.70,99.90,1047549,28,20260,-70
2024-03-02 04:21:37,5.70,5.70,5.70,99.90,1043369,28,19916,-69
2024-03-02 04:22:07,5.70,5.70,5.70,99.90,1043009,28,19915,-69
2024-03-02 04:22:38,5.70,5.70,5.70,99.90,1045735,28,19916,-70
2024-03-02 04:23:09,5.70,5.70,5.70,99.90,1045219,28,19924,-70
2024-03-02 04:23:39,5.70,5.70,5.70,99.90,1042017,28,19909,-70
2024-03-02 04:24:10,5.70,5.70,5.70,99.90,1045803,28,20270,-69
2024-03-02 04:24:40,5.80,5.80,5.80,99.90,1045734,28,20347,-68
2024-03-02 04:25:11,5.70,5.70,5.70,99.90,1045650,28,19927,-69
2024-03-02 04:25:41,5.80,5.80,5.80,99.90,1046564,28,19908,-69
2024-03-02 04:26:12,5.70,5.70,5.70,99.90,1046941,28,19962,-69
2024-03-02 04:26:42,5.70,5.70,5.70,99.90,1043416,28,19920,-69
2024-03-02 04:27:13,5.80,5.80,5.80,99.90,1048447,28,20042,-70
2024-03-02 04:27:44,5.70,5.70,5.70,99.90,1047215,28,19919,-69
2024-03-02 04:28:14,5.80,5.80,5.80,99.90,1046444,28,19936,-71
2024-03-02 04:28:45,5.80,5.80,5.80,99.90,1045563,28,19912,-71
2024-03-02 04:29:16,5.70,5.70,5.70,99.90,1045822,28,19916,-71
2024-03-02 04:29:46,5.80,5.80,5.80,99.90,1046174,28,19912,-71
2024-03-02 04:30:17,5.70,5.70,5.70,99.90,1043739,28,19916,-71
2024-03-02 04:30:47,5.70,5.70,5.70,99.90,1048952,28,20387,-71
2024-03-02 04:31:18,5.70,5.70,5.70,99.90,1048558,28,19923,-71
2024-03-02 04:31:48,5.70,5.70,5.70,99.90,1046829,28,19912,-71
2024-03-02 04:32:19,5.70,5.70,5.70,99.90,1043762,28,20633,-71
2024-03-02 04:32:50,5.70,5.70,5.70,99.90,1046120,28,20644,-71
2024-03-02 04:33:20,5.70,5.70,5.70,99.90,1045720,28,19912,-71
2024-03-02 04:33:51,5.70,5.70,5.70,99.90,1045660,28,19912,-71
2024-03-02 04:34:22,5.70,5.70,5.70,99.90,1043387,28,19947,-70
2024-03-02 04:34:52,5.80,5.80,5.80,99.90,1045778,28,19910,-71
2024-03-02 04:35:23,5.70,5.70,5.70,99.90,1046875,28,19916,-71
2024-03-02 04:35:53,5.70,5.70,5.70,99.90,1049809,28,20373,-71
2024-03-02 04:36:24,5.80,5.80,5.80,99.90,1045815,28,20288,-71
2024-03-02 04:36:55,5.80,5.80,5.80,99.90,1045371,28,20027,-71
2024-03-02 04:37:25,5.80,5.80,5.80,99.90,1045284,28,19951,-71
2024-03-02 04:37:56,5.80,5.80,5.80,99.90,1044919,28,19916,-71
2024-03-02 04:38:27,5.70,5.70,5.70,99.90,1045277,28,19995,-71
2024-03-02 04:38:57,5.80,5.80,5.80,99.90,1044355,28,19913,-71
2024-03-02 04:39:28,5.80,5.80,5.80,99.90,1041285,28,20019,-71
2024-03-02 04:39:59,5.80,5.80,5.80,99.90,1043882,28,20192,-71
2024-03-02 04:40:29,5.80,5.80,5.80,99.90,1044644,28,19995,-71
2024-03-02 04:41:00,5.80,5.80,5.80,99.90,1049672,28,19961,-70
2024-03-02 04:41:31,5.80,5.80,5.80,99.90,1036033,28,19913,-70
2024-03-02 04:42:02,5.80,5.80,5.80,99.90,1038555,28,19909,-70
2024-03-02 04:42:33,5.80,5.80,5.80,99.90,1039685,28,19916,-70
2024-03-02 04:43:03,5.80,5.80,5.80,99.90,1043454,28,19916,-70
2024-03-02 04:43:34,5.80,5.80,5.80,99.90,1047815,28,19910,-69
2024-03-02 04:44:06,5.80,5.80,5.80,99.90,1046343,28,19966,-69
2024-03-02 04:44:38,5.80,5.80,5.80,99.90,1044831,28,19909,-68
2024-03-02 04:45:08,5.80,5.80,5.80,99.90,1046328,28,19966,-70
2024-03-02 04:45:39,5.80,5.80,5.80,99.90,1044508,28,19930,-69
2024-03-02 04:46:10,5.80,5.80,5.80,99.90,1048148,28,19935,-70
2024-03-02 04:46:41,5.80,5.80,5.80,99.90,1048582,28,20371,-69
2024-03-02 04:47:12,5.80,5.80,5.80,99.90,1046235,28,19905,-69
2024-03-02 04:47:43,5.80,5.80,5.80,99.90,1044651,28,20426,-70
2024-03-02 04:48:14,5.80,5.80,5.80,99.90,1046529,28,19905,-70
2024-03-02 04:48:45,5.80,5.80,5.80,99.90,1043899,28,19908,-69
2024-03-02 04:49:15,5.80,5.80,5.80,99.90,1044363,28,20426,-69
2024-03-02 04:49:46,5.80,5.80,5.80,99.90,1045760,28,19908,-69
2024-03-02 04:50:16,5.80,5.80,5.80,99.90,1043784,28,20415,-69
2024-03-02 04:50:47,5.80,5.80,5.80,99.90,1048849,28,19966,-71
2024-03-02 04:51:17,5.80,5.80,5.80,99.90,1045234,28,20580,-70
2024-03-02 04:51:48,5.80,5.80,5.80,99.90,1048316,28,19987,-70
2024-03-02 04:52:18,5.80,5.80,5.80,99.90,1047165,28,19991,-69
2024-03-02 04:52:49,5.80,5.80,5.80,99.90,1046243,28,19909,-69
2024-03-02 04:53:19,5.80,5.80,5.80,99.90,1049848,28,19915,-69
2024-03-02 04:53:50,5.80,5.80,5.80,99.90,1047057,28,19919,-69
2024-03-02 04:54:21,5.80,5.80,5.80,99.90,1044608,28,19913,-69
2024-03-02 04:55:17,5.80,5.80,5.80,99.90,1046689,28,19999,-71
2024-03-02 04:56:06,5.80,5.80,5.80,99.90,1046759,28,20387,-70
2024-03-02 04:56:44,5.80,5.80,5.80,99.90,1043011,28,20390,-70
2024-03-02 04:57:14,5.90,5.90,5.90,99.90,1048359,28,20375,-70
2024-03-02 04:57:46,5.80,5.80,5.80,99.90,1046867,28,19913,-70
2024-03-02 04:58:16,5.80,5.80,5.80,99.90,1044801,28,20012,-69
2024-03-02 04:58:47,5.80,5.80,5.80,99.90,1048156,28,19969,-69
2024-03-02 04:59:18,5.90,5.90,5.90,99.90,1046163,28,19934,-70
2024-03-02 04:59:48,5.90,5.90,5.90,99.90,1046382,28,20363,-70
2024-03-02 05:00:19,5.80,5.80,5.80,99.90,1046001,28,19912,-70
2024-03-02 05:00:50,5.80,5.80,5.80,99.90,1046576,28,19905,-69
2024-03-02 05:01:20,5.90,5.90,5.90,99.90,1044379,28,20478,-69
2024-03-02 05:01:51,5.80,5.80,5.80,99.90,1046585,28,20507,-70
2024-03-02 05:02:21,5.80,5.80,5.80,99.90,1046020,28,20541,-71
2024-03-02 05:02:52,5.80,5.80,5.80,99.90,1044679,28,19989,-70
2024-03-02 05:03:23,5.80,5.80,5.80,99.90,1046157,28,19989,-70
2024-03-02 05:03:53,5.80,5.80,5.80,99.90,1044273,28,20475,-71
2024-03-02 05:04:24,5.80,5.80,5.80,99.90,1047590,28,19912,-69
2024-03-02 05:04:54,5.80,5.80,5.80,99.90,1045994,28,19961,-69
2024-03-02 05:05:25,5.80,5.80,5.80,99.90,1049012,28,19934,-69
2024-03-02 05:05:56,5.80,5.80,5.80,99.90,1044189,28,20236,-70
2024-03-02 05:06:26,5.70,5.70,5.70,99.90,1049481,28,20050,-69
2024-03-02 05:06:57,5.70,5.70,5.70,99.90,1041850,28,19909,-70
2024-03-02 05:07:28,5.70,5.70,5.70,99.90,1044132,28,19909,-70
2024-03-02 05:07:59,5.70,5.70,5.70,99.90,1049861,28,20410,-70
2024-03-02 05:08:29,5.70,5.70,5.70,99.90,1045505,28,19908,-70
2024-03-02 05:09:00,5.70,5.70,5.70,99.90,1043726,28,19932,-70
2024-03-02 05:09:30,5.70,5.70,5.70,99.90,1050250,28,19942,-70
2024-03-02 05:10:01,5.70,5.70,5.70,99.90,1046064,28,19908,-69
2024-03-02 05:10:32,5.70,5.70,5.70,99.90,1045652,28,20370,-70
2024-03-02 05:11:23,5.70,5.70,5.70,99.90,1042985,28,20134,-70
2024-03-02 05:12:10,5.70,5.70,5.70,99.90,1044708,28,20595,-70
2024-03-02 05:12:56,5.60,5.60,5.60,99.90,1044029,28,19909,-70
2024-03-02 05:13:27,5.60,5.60,5.60,99.90,1045020,28,19923,-70
2024-03-02 05:13:58,5.70,5.70,5.70,99.90,1045821,28,20232,-69
2024-03-02 05:14:28,5.70,5.70,5.70,99.90,1049972,28,19960,-69
2024-03-02 05:14:59,5.70,5.70,5.70,99.90,1042954,28,19958,-70
2024-03-02 05:15:29,5.70,5.70,5.70,99.90,1050112,28,20007,-71
2024-03-02 05:16:00,5.70,5.70,5.70,99.90,1045021,28,20011,-70
2024-03-02 05:16:34,5.60,5.60,5.60,99.90,1046022,28,20002,-70
2024-03-02 05:17:04,5.60,5.60,5.60,99.90,1042362,28,19909,-70
2024-03-02 05:17:35,5.60,5.60,5.60,99.90,1046559,28,19962,-70
2024-03-02 05:18:06,5.60,5.60,5.60,99.90,1046971,28,19908,-70
2024-03-02 05:18:37,5.60,5.60,5.60,99.90,1046373,28,19923,-70
2024-03-02 05:19:08,5.50,5.50,5.50,99.90,1048488,28,19908,-70
2024-03-02 05:19:38,5.50,5.50,5.50,99.90,1048850,28,19916,-70
2024-03-02 05:20:09,5.50,5.50,5.50,99.90,1044167,28,19901,-70
2024-03-02 05:20:39,5.50,5.50,5.50,99.90,1049625,28,19915,-69
2024-03-02 05:21:11,5.50,5.50,5.50,99.90,1046345,28,20431,-70
2024-03-02 05:21:42,5.50,5.50,5.50,99.90,1046121,28,20288,-69
2024-03-02 05:22:12,5.60,5.60,5.60,99.90,1047065,28,19915,-69
2024-03-02 05:22:43,5.60,5.60,5.60,99.90,1049511,28,19919,-70
2024-03-02 05:23:13,5.50,5.50,5.50,99.90,1047229,28,19912,-70
2024-03-02 05:23:44,5.50,5.50,5.50,99.90,1047245,28,19934,-69
2024-03-02 05:24:14,5.50,5.50,5.50,99.90,1046160,28,19904,-69
2024-03-02 05:24:45,5.50,5.50,5.50,99.90,1044519,28,19916,-70
2024-03-02 05:25:16,5.50,5.50,5.50,99.90,1046196,28,19909,-70
2024-03-02 05:25:46,5.50,5.50,5.50,99.90,1047214,28,19908,-70
2024-03-02 05:26:17,5.50,5.50,5.50,99.90,1043628,28,20701,-70
2024-03-02 05:26:47,5.50,5.50,5.50,99.90,1048390,28,20079,-70
2024-03-02 05:27:18,5.50,5.50,5.50,99.90,1046433,28,19915,-69
2024-03-02 05:27:48,5.50,5.50,5.50,99.90,1042342,28,19958,-69
2024-03-02 05:28:19,5.50,5.50,5.50,99.90,1047668,28,19988,-69
2024-03-02 05:28:50,5.40,5.40,5.40,99.90,1046205,28,19912,-69
2024-03-02 05:29:21,5.40,5.40,5.40,99.90,1048663,28,20496,-70
2024-03-02 05:29:51,5.40,5.40,5.40,99.90,1044144,28,20366,-71
2024-03-02 05:30:22,5.40,5.40,5.40,99.90,1044530,28,20621,-70
2024-03-02 05:30:52,5.40,5.40,5.40,99.90,1049078,28,20536,-71
2024-03-02 05:31:23,5.40,5.40,5.40,99.90,1044366,28,23118,-71
2024-03-02 05:31:53,5.40,5.40,5.40,99.90,1042770,28,19927,-71
2024-03-02 05:32:24,5.30,5.30,5.30,99.90,1048717,28,19920,-70
2024-03-02 05:32:54,5.30,5.30,5.30,99.90,1044825,28,19951,-70
2024-03-02 05:33:25,5.30,5.30,5.30,99.90,1049018,28,20007,-71
2024-03-02 05:33:56,5.30,5.30,5.30,99.90,1045013,28,20003,-71
2024-03-02 05:34:26,5.20,5.20,5.20,99.90,1049353,28,20431,-71
2024-03-02 05:34:57,5.20,5.20,5.20,99.90,1049717,28,19912,-71
2024-03-02 05:35:27,5.30,5.30,5.30,99.90,1049660,28,19912,-71
2024-03-02 05:35:58,5.30,5.30,5.30,99.90,1048085,28,19938,-71
2024-03-02 05:36:29,5.20,5.20,5.20,99.90,1049194,28,19934,-71
2024-03-02 05:36:59,5.20,5.20,5.20,99.90,1047986,28,20453,-71
2024-03-02 05:37:30,5.20,5.20,5.20,99.90,1047913,28,19994,-70
2024-03-02 05:38:00,5.20,5.20,5.20,99.90,1046742,28,20010,-70
2024-03-02 05:38:31,5.30,5.30,5.30,99.90,1044132,28,19920,-70
2024-03-02 05:39:04,5.20,5.20,5.20,99.90,1046149,28,19999,-71
2024-03-02 05:39:35,5.20,5.20,5.20,99.90,1040523,28,19912,-70
2024-03-02 05:40:06,5.20,5.20,5.20,99.90,1041995,28,19920,-71
2024-03-02 05:40:36,5.20,5.20,5.20,99.90,1050165,28,19912,-70
2024-03-02 05:41:07,5.20,5.20,5.20,99.90,1046493,28,20609,-71
2024-03-02 05:41:38,5.20,5.20,5.20,99.90,1046048,28,20385,-72
2024-03-02 05:42:08,5.20,5.20,5.20,99.90,1041250,28,19924,-71
2024-03-02 05:42:41,5.20,5.20,5.20,99.90,1040076,28,20536,-70
2024-03-02 05:43:11,5.20,5.20,5.20,99.90,1045507,28,19908,-70
2024-03-02 05:43:42,5.20,5.20,5.20,99.90,1042568,28,20403,-70
2024-03-02 05:44:12,5.20,5.20,5.20,99.90,1046638,28,19933,-70
2024-03-02 05:44:43,5.20,5.20,5.20,99.90,1049088,28,20480,-70
2024-03-02 05:45:16,5.20,5.20,5.20,99.90,1043246,28,19949,-70
2024-03-02 05:45:47,5.20,5.20,5.20,99.90,1044396,28,19947,-70
2024-03-02 05:46:17,5.20,5.20,5.20,99.90,1045766,28,19905,-70
2024-03-02 05:46:48,5.10,5.10,5.10,99.90,1045854,28,19904,-70
2024-03-02 05:47:18,5.10,5.10,5.10,99.90,1047979,28,20389,-71
2024-03-02 05:47:49,5.20,5.20,5.20,99.90,1043527,28,19940,-71
2024-03-02 05:48:19,5.20,5.20,5.20,99.90,1047229,28,19908,-71
2024-03-02 05:48:50,5.20,5.20,5.20,99.90,1045067,28,19943,-71
2024-03-02 05:49:20,5.20,5.20,5.20,99.90,1046078,28,19900,-70
2024-03-02 05:49:51,5.20,5.20,5.20,99.90,1043548,28,19905,-69
2024-03-02 05:50:21,5.10,5.10,5.10,99.90,1047934,28,19935,-70
2024-03-02 05:50:52,5.20,5.20,5.20,99.90,1048456,28,20282,-70
2024-03-02 05:51:22,5.20,5.20,5.20,99.90,1045362,28,20374,-69
2024-03-02 05:51:53,5.10,5.10,5.10,99.90,1048181,28,20035,-69
2024-03-02 05:52:24,5.10,5.10,5.10,99.90,1046709,28,19908,-69
2024-03-02 05:52:56,5.10,5.10,5.10,99.90,1044274,28,19915,-69
2024-03-02 05:53:26,5.10,5.10,5.10,99.90,1047350,28,19939,-70
2024-03-02 05:53:57,5.10,5.10,5.10,99.90,1045947,28,19912,-69
2024-03-02 05:54:28,5.10,5.10,5.10,99.90,1047509,28,19940,-69
2024-03-02 05:54:58,5.10,5.10,5.10,99.90,1045661,28,20566,-69
2024-03-02 05:55:29,5.10,5.10,5.10,99.90,1048481,28,19908,-68
2024-03-02 05:56:00,5.10,5.10,5.10,99.90,1046031,28,19979,-69
2024-03-02 05:56:30,5.10,5.10,5.10,99.90,1046735,28,19912,-69
2024-03-02 05:57:16,5.10,5.10,5.10,99.90,1044194,28,20015,-70
2024-03-02 05:58:03,5.10,5.10,5.10,99.90,1043360,28,20283,-71
2024-03-02 05:58:51,5.10,5.10,5.10,99.90,1045940,28,20393,-71
2024-03-02 05:59:22,5.10,5.10,5.10,99.90,1045269,28,20564,-69
2024-03-02 05:59:53,5.10,5.10,5.10,99.90,1046907,28,20018,-70
2024-03-02 06:00:24,5.10,5.10,5.10,99.90,1043854,28,19912,-70
2024-03-02 06:00:55,5.10,5.10,5.10,99.90,1048176,28,19919,-71
2024-03-02 06:01:28,5.10,5.10,5.10,99.90,1046054,28,19912,-70
2024-03-02 06:01:58,5.10,5.10,5.10,99.90,1044761,28,20413,-70
2024-03-02 06:02:29,5.10,5.10,5.10,99.90,1048664,28,19924,-70
2024-03-02 06:03:00,5.10,5.10,5.10,99.90,1047716,28,19912,-70
2024-03-02 06:03:30,5.10,5.10,5.10,99.90,1043266,28,19999,-70
2024-03-02 06:04:01,5.10,5.10,5.10,99.90,1048802,28,20562,-70
2024-03-02 06:04:31,5.10,5.10,5.10,99.90,1042979,28,21048,-70
2024-03-02 06:05:02,5.10,5.10,5.10,99.90,1044707,28,19916,-70
2024-03-02 06:05:32,5.10,5.10,5.10,99.90,1047797,28,19920,-70
2024-03-02 06:06:03,5.10,5.10,5.10,99.90,1045914,28,19937,-69
2024-03-02 06:06:34,5.10,5.10,5.10,99.90,1049277,28,19915,-70
2024-03-02 06:07:05,5.00,5.00,5.00,99.90,1047436,28,20369,-70
2024-03-02 06:07:35,5.10,5.10,5.10,99.90,1046212,28,19917,-72
2024-03-02 06:08:07,5.10,5.10,5.10,99.90,1048697,28,19908,-70
2024-03-02 06:08:38,5.00,5.00,5.00,99.90,1045724,28,19966,-70
2024-03-02 06:09:08,5.00,5.00,5.00,99.90,1049298,28,20050,-70
2024-03-02 06:09:39,5.00,5.00,5.00,99.90,1049025,28,19995,-70
2024-03-02 06:10:09,5.00,5.00,5.00,99.90,1045611,28,20346,-70
2024-03-02 06:10:40,5.00,5.00,5.00,99.90,1050313,28,19951,-71
2024-03-02 06:11:10,5.00,5.00,5.00,99.90,1046766,28,19913,-71
2024-03-02 06:11:41,5.00,5.00,5.00,99.90,1043774,28,19916,-71
2024-03-02 06:12:12,5.00,5.00,5.00,99.90,1045722,28,19909,-71
2024-03-02 06:12:42,5.00,5.00,5.00,99.90,1041843,28,20458,-69
2024-03-02 06:13:13,5.00,5.00,5.00,99.90,1041618,28,19931,-71
2024-03-02 06:13:43,5.00,5.00,5.00,99.90,1049658,28,20411,-70
2024-03-02 06:14:14,5.00,5.00,5.00,99.90,1045976,28,19915,-71
2024-03-02 06:14:44,5.00,5.00,5.00,99.90,1041516,28,19917,-71
2024-03-02 06:15:15,5.00,5.00,5.00,99.90,1046069,28,19913,-70
2024-03-02 06:15:46,5.00,5.00,5.00,99.90,1039771,28,19916,-71
2024-03-02 06:16:16,5.00,5.00,5.00,99.90,1039770,28,19916,-67
2024-03-02 06:16:47,5.00,5.00,5.00,99.90,1046529,28,20420,-69
2024-03-02 06:17:18,5.00,5.00,5.00,99.90,1046115,28,20281,-69
2024-03-02 06:17:49,5.00,5.00,5.00,99.90,1046217,28,19904,-70
2024-03-02 06:18:19,5.00,5.00,5.00,99.90,1041205,28,20015,-71
2024-03-02 06:18:51,5.00,5.00,5.00,99.90,1040697,28,19941,-71
2024-03-02 06:19:21,5.00,5.00,5.00,99.90,1042913,28,19904,-71
2024-03-02 06:19:52,5.00,5.00,5.00,99.90,1049290,28,19927,-71
2024-03-02 06:20:23,5.00,5.00,5.00,99.90,1043710,28,19909,-71
2024-03-02 06:20:53,5.00,5.00,5.00,99.90,1046117,28,19905,-70
2024-03-02 06:21:24,5.00,5.00,5.00,99.90,1045797,28,20054,-71
2024-03-02 06:21:55,5.00,5.00,5.00,99.90,1046080,28,20346,-70
2024-03-02 06:22:26,5.00,5.00,5.00,99.90,1046712,28,19970,-70
2024-03-02 06:22:56,5.00,5.00,5.00,99.90,1044028,28,20009,-70
2024-03-02 06:23:27,5.00,5.00,5.00,99.90,1045180,28,19923,-70
2024-03-02 06:23:57,5.00,5.00,5.00,99.90,1047062,28,20537,-70
2024-03-02 06:24:28,5.10,5.10,5.10,99.90,1045723,28,20321,-70
2024-03-02 06:24:58,5.10,5.10,5.10,99.90,1044152,28,19977,-70
2024-03-02 06:25:29,5.00,5.00,5.00,99.90,1047390,28,20426,-70
2024-03-02 06:26:00,5.10,5.10,5.10,99.90,1047850,28,20363,-71
2024-03-02 06:26:31,5.10,5.10,5.10,99.90,1042032,28,19920,-71
2024-03-02 06:27:02,5.00,5.00,5.00,99.90,1046378,28,19947,-71
2024-03-02 06:27:32,5.00,5.00,5.00,99.90,1047393,28,20542,-70
2024-03-02 06:28:04,5.10,5.10,5.10,99.90,1046254,28,19962,-70
2024-03-02 06:28:34,5.10,5.10,5.10,99.90,1046174,28,19910,-71
2024-03-02 06:29:05,5.10,5.10,5.10,99.90,1044240,28,20596,-71
2024-03-02 06:29:36,5.10,5.10,5.10,99.90,1048793,28,19912,-69
2024-03-02 06:30:06,5.10,5.10,5.10,99.90,1045120,28,21011,-70
2024-03-02 06:30:37,5.20,5.20,5.20,99.90,1047025,28,20333,-71
2024-03-02 06:31:07,5.20,5.20,5.20,99.90,1047174,28,20415,-70
2024-03-02 06:31:38,5.20,5.20,5.20,99.90,1044056,28,19917,-70
2024-03-02 06:32:08,5.20,5.20,5.20,99.90,1046081,28,19916,-70
2024-03-02 06:32:39,5.20,5.20,5.20,99.90,1044052,28,19928,-69
2024-03-02 06:33:10,5.20,5.20,5.20,99.90,1044290,28,20569,-69
2024-03-02 06:33:41,5.20,5.20,5.20,99.90,1044397,28,20805,-70
2024-03-02 06:34:12,5.20,5.20,5.20,99.90,1047649,28,19999,-71
2024-03-02 06:34:42,5.20,5.20,5.20,99.90,1047219,28,19962,-72
2024-03-02 06:35:13,5.30,5.30,5.30,99.90,1045529,28,19966,-70
2024-03-02 06:35:44,5.30,5.30,5.30,99.90,1044953,28,19946,-71
2024-03-02 06:36:15,5.30,5.30,5.30,99.90,1045330,28,20524,-70
2024-03-02 06:36:46,5.30,5.30,5.30,99.90,1043603,28,19944,-70
2024-03-02 06:37:16,5.40,5.40,5.40,99.90,1045889,28,19916,-70
2024-03-02 06:37:47,5.40,5.40,5.40,99.90,1046207,28,19936,-70
2024-03-02 06:38:17,5.40,5.40,5.40,99.90,1045726,28,19919,-70
2024-03-02 06:38:48,5.50,5.50,5.50,99.90,1049914,28,19937,-70
2024-03-02 06:39:18,5.50,5.50,5.50,99.90,1044815,28,19999,-71
2024-03-02 06:39:49,5.60,5.60,5.60,99.90,1043995,28,20387,-71
2024-03-02 06:40:21,5.70,5.70,5.70,99.90,1044741,28,20934,-70
2024-03-02 06:40:51,5.80,5.80,5.80,99.90,1044452,28,19916,-70
2024-03-02 06:41:22,5.90,5.90,5.90,99.90,1041608,28,19967,-69
2024-03-02 06:41:53,6.00,6.00,6.00,99.90,1045651,28,19990,-70
2024-03-02 06:42:24,6.10,6.10,6.10,99.90,1045568,28,19935,-71
2024-03-02 06:42:54,6.30,6.30,6.30,99.90,1045161,28,19916,-70
2024-03-02 06:43:25,6.30,6.30,6.30,99.90,1043688,28,19913,-71
2024-03-02 06:43:59,6.50,6.50,6.50,99.90,1044611,28,20317,-71
2024-03-02 06:44:30,6.60,6.60,6.60,99.90,1038389,28,19909,-70
2024-03-02 06:45:00,6.80,6.80,6.80,99.90,1043648,28,20281,-71
2024-03-02 06:45:31,6.90,6.90,6.90,99.90,1046568,28,19916,-70
2024-03-02 06:46:02,7.10,7.10,7.10,99.90,1045096,28,19908,-72
2024-03-02 06:46:33,7.20,7.20,7.20,99.90,1047583,28,20417,-72
2024-03-02 06:47:04,7.30,7.30,7.30,99.90,1043347,28,19909,-70
2024-03-02 06:47:34,7.40,7.40,7.40,99.90,1048132,28,19915,-71
2024-03-02 06:48:05,7.40,7.40,7.40,99.90,1045241,28,19963,-69
2024-03-02 06:48:36,7.50,7.50,7.50,99.90,1040294,28,19920,-70
2024-03-02 06:49:06,7.50,7.50,7.50,99.90,1040087,28,19940,-71
2024-03-02 06:49:37,7.50,7.50,7.50,99.90,1039626,28,19912,-69
2024-03-02 06:50:08,7.50,7.50,7.50,99.90,1043687,28,20356,-69
2024-03-02 06:50:38,7.40,7.40,7.40,99.90,1046589,28,19908,-69
2024-03-02 06:51:09,7.40,7.40,7.40,99.90,1044272,28,19916,-70
2024-03-02 06:51:39,7.40,7.40,7.40,99.90,1045749,28,20327,-70
2024-03-02 06:52:10,7.40,7.40,7.40,99.90,1045976,28,19904,-70
2024-03-02 06:52:40,7.30,7.30,7.30,99.90,1046507,28,19915,-71
2024-03-02 06:53:11,7.30,7.30,7.30,99.90,1047260,28,20014,-70
2024-03-02 06:53:41,7.30,7.30,7.30,99.90,1042975,28,23285,-71
2024-03-02 06:54:12,7.20,7.20,7.20,99.90,1048814,28,19916,-70
2024-03-02 06:54:43,7.20,7.20,7.20,99.90,1044877,28,22060,-70
2024-03-02 06:55:13,7.10,7.10,7.10,99.90,1045371,28,19945,-70
2024-03-02 06:55:46,7.10,7.10,7.10,99.90,1045161,28,19952,-70
2024-03-02 06:56:17,7.10,7.10,7.10,99.90,1046111,28,19922,-70
2024-03-02 06:56:47,7.10,7.10,7.10,99.90,1046356,28,19913,-69
2024-03-02 06:57:19,7.10,7.10,7.10,99.90,1043835,28,20006,-69
2024-03-02 06:57:50,7.10,7.10,7.10,99.90,1044470,28,20007,-69
2024-03-02 06:58:21,7.20,7.20,7.20,99.90,1044018,28,19973,-69
2024-03-02 06:58:52,7.20,7.20,7.20,99.90,1046082,28,20088,-70
2024-03-02 06:59:24,7.10,7.10,7.10,99.90,1047147,28,19912,-70
2024-03-02 06:59:58,7.20,7.20,7.20,99.90,1042471,28,19912,-69
2024-03-02 07:00:29,7.10,7.10,7.10,99.90,1049291,28,19915,-69
2024-03-02 07:01:00,7.10,7.10,7.10,99.90,1041302,28,19905,-69
2024-03-02 07:01:31,7.20,7.20,7.20,99.90,1047072,28,19912,-70
2024-03-02 07:02:01,7.10,7.10,7.10,99.90,1049115,28,19905,-69
2024-03-02 07:02:32,7.20,7.20,7.20,99.90,1045246,28,20015,-68
2024-03-02 07:03:03,7.10,7.10,7.10,99.90,1046593,28,19915,-69
2024-03-02 07:03:33,7.10,7.10,7.10,99.90,1049282,28,20051,-69
2024-03-02 07:04:06,7.10,7.10,7.10,99.90,1048216,28,19912,-69
2024-03-02 07:04:37,7.00,7.00,7.00,99.90,1045725,28,20042,-71
2024-03-02 07:05:08,6.90,6.90,6.90,99.90,1045874,28,20038,-71
2024-03-02 07:05:39,6.90,6.90,6.90,99.90,1045322,28,20434,-70
2024-03-02 07:06:09,7.00,7.00,7.00,99.90,1043852,28,19912,-71
2024-03-02 07:06:40,6.90,6.90,6.90,99.90,1042081,28,19913,-72
2024-03-02 07:07:11,6.90,6.90,6.90,99.90,1043665,28,19946,-70
2024-03-02 07:07:41,6.90,6.90,6.90,99.90,1045573,28,19981,-70
2024-03-02 07:08:12,6.90,6.90,6.90,99.90,1045432,28,20546,-69
2024-03-02 07:08:43,6.90,6.90,6.90,99.90,1049860,28,19955,-69
2024-03-02 07:09:13,6.90,6.90,6.90,99.90,1045387,28,20011,-70
2024-03-02 07:09:44,6.90,6.90,6.90,99.90,1036943,28,20573,-69
2024-03-02 07:10:14,6.90,6.90,6.90,99.90,1041170,28,19913,-70
2024-03-02 07:10:45,6.90,6.90,6.90,99.90,1041274,28,19917,-69
2024-03-02 07:11:15,6.90,6.90,6.90,99.90,1043379,28,19914,-69
2024-03-02 07:11:46,6.90,6.90,6.90,99.90,1048219,28,20363,-70
2024-03-02 07:12:17,6.90,6.90,6.90,99.90,1043352,28,19921,-69
2024-03-02 07:12:48,6.90,6.90,6.90,99.90,1043786,28,19923,-72
2024-03-02 07:13:18,6.90,6.90,6.90,99.90,1049412,28,20416,-70
2024-03-02 07:13:49,6.90,6.90,6.90,99.90,1043161,28,20003,-70
2024-03-02 07:14:19,6.80,6.80,6.80,99.90,1042589,28,20332,-71
2024-03-02 07:15:02,6.80,6.80,6.80,99.90,1047550,28,20018,-72
2024-03-02 07:15:51,6.90,6.90,6.90,99.90,1043519,28,19912,-70
2024-03-02 07:16:27,6.90,6.90,6.90,99.90,1048965,28,19916,-70
2024-03-02 07:16:58,7.00,7.00,7.00,99.90,1041974,28,19994,-71
2024-03-02 07:17:31,7.00,7.00,7.00,99.90,1048920,28,19905,-72
2024-03-02 07:18:01,7.00,7.00,7.00,99.90,1042287,28,20350,-70
2024-03-02 07:18:33,7.00,7.00,7.00,99.90,1045759,28,19908,-71
2024-03-02 07:19:03,7.00,7.00,7.00,99.90,1042997,28,19939,-71
2024-03-02 07:19:34,7.00,7.00,7.00,99.90,1047336,28,20351,-72
2024-03-02 07:20:06,7.10,7.10,7.10,99.90,1045250,28,19912,-71
2024-03-02 07:20:38,7.10,7.10,7.10,99.90,1045827,28,19930,-71
2024-03-02 07:21:09,7.10,7.10,7.10,99.90,1045699,28,19905,-71
2024-03-02 07:21:40,7.10,7.10,7.10,99.90,1043329,28,20010,-72
2024-03-02 07:22:11,7.10,7.10,7.10,99.90,1044945,28,19923,-72
2024-03-02 07:22:41,7.00,7.00,7.00,99.90,1045357,28,19919,-70
2024-03-02 07:23:12,7.00,7.00,7.00,99.90,1048265,28,19928,-71
2024-03-02 07:23:42,7.00,7.00,7.00,99.90,1044006,28,19970,-71
2024-03-02 07:24:14,7.00,7.00,7.00,99.90,1042477,28,19958,-71
2024-03-02 07:24:48,7.00,7.00,7.00,99.90,1043158,28,20014,-70
2024-03-02 07:25:18,7.00,7.00,7.00,99.90,1048281,28,20007,-70
2024-03-02 07:25:49,7.10,7.10,7.10,99.90,1046645,28,19992,-71
2024-03-02 07:26:19,7.00,7.00,7.00,99.90,1040300,28,19913,-71
2024-03-02 07:26:50,7.00,7.00,7.00,99.90,1042503,28,20012,-71
2024-03-02 07:27:21,7.00,7.00,7.00,99.90,1044564,28,20002,-70
2024-03-02 07:27:51,7.00,7.00,7.00,99.90,1044449,28,20344,-69
2024-03-02 07:28:28,7.10,7.10,7.10,99.90,1043718,28,20324,-71
2024-03-02 07:28:58,7.00,7.00,7.00,99.90,1042354,28,19999,-71
2024-03-02 07:29:29,7.00,7.00,7.00,99.90,1041496,28,20383,-71
2024-03-02 07:30:00,7.00,7.00,7.00,99.90,1037430,28,19905,-71
2024-03-02 07:30:30,7.00,7.00,7.00,99.90,1035479,28,19912,-71
2024-03-02 07:31:01,7.00,7.00,7.00,99.90,1041115,28,19901,-72
2024-03-02 07:31:32,7.00,7.00,7.00,99.90,1045009,28,19908,-72
2024-03-02 07:32:03,7.00,7.00,7.00,99.90,1045995,28,19940,-72
2024-03-02 07:32:33,7.00,7.00,7.00,99.90,1043833,28,19935,-71
2024-03-02 07:33:04,7.00,7.00,7.00,99.90,1041957,28,19935,-71
2024-03-02 07:33:35,6.90,6.90,6.90,99.90,1046267,28,19987,-71
2024-03-02 07:34:05,6.90,6.90,6.90,99.90,1044944,28,20236,-71
2024-03-02 07:34:36,6.90,6.90,6.90,99.90,1048554,28,19957,-71
2024-03-02 07:35:07,6.90,6.90,6.90,99.90,1045504,28,19904,-72
2024-03-02 07:35:38,6.90,6.90,6.90,99.90,1047429,28,20390,-71
2024-03-02 07:36:08,6.90,6.90,6.90,99.90,1048151,28,19915,-71
2024-03-02 07:36:39,6.90,6.90,6.90,99.90,1043579,28,19912,-72
2024-03-02 07:37:10,6.90,6.90,6.90,99.90,1047314,28,19907,-71
2024-03-02 07:37:43,6.90,6.90,6.90,99.90,1048265,28,19926,-71
2024-03-02 07:38:14,6.90,6.90,6.90,99.90,1045721,28,19909,-72
2024-03-02 07:38:45,7.00,7.00,7.00,99.90,1044086,28,19919,-72
2024-03-02 07:39:16,7.00,7.00,7.00,99.90,1048276,28,19905,-70
2024-03-02 07:39:46,6.90,6.90,6.90,99.90,1047554,28,20192,-70
2024-03-02 07:40:17,6.90,6.90,6.90,99.90,1043277,28,20498,-70
2024-03-02 07:40:50,6.90,6.90,6.90,99.90,1048671,28,19991,-71
2024-03-02 07:41:21,6.90,6.90,6.90,99.90,1044391,28,19916,-71
2024-03-02 07:41:51,6.90,6.90,6.90,99.90,1044007,28,20268,-71
2024-03-02 07:42:22,6.90,6.90,6.90,99.90,1045556,28,19919,-71
2024-03-02 07:42:53,6.90,6.90,6.90,99.90,1049189,28,19912,-72
2024-03-02 07:43:23,6.90,6.90,6.90,99.90,1045912,28,19920,-71
2024-03-02 07:43:54,6.90,6.90,6.90,99.90,1044164,28,19921,-71
2024-03-02 07:44:25,6.90,6.90,6.90,99.90,1049063,28,19916,-71
2024-03-02 07:44:55,6.90,6.90,6.90,99.90,1046224,28,19932,-71
2024-03-02 07:45:26,6.90,6.90,6.90,99.90,1045392,28,20007,-71
2024-03-02 07:45:57,6.90,6.90,6.90,99.90,1049921,28,20335,-71
2024-03-02 07:46:27,6.90,6.90,6.90,99.90,1045285,28,19919,-72
2024-03-02 07:46:58,6.90,6.90,6.90,99.90,1045551,28,20003,-71
2024-03-02 07:47:28,6.90,6.90,6.90,99.90,1043625,28,19959,-73
2024-03-02 07:47:59,6.90,6.90,6.90,99.90,1047762,28,19944,-72
2024-03-02 07:48:30,7.00,7.00,7.00,99.90,1044333,28,21102,-75
2024-03-02 07:49:01,7.00,7.00,7.00,99.90,1046046,28,20031,-71
2024-03-02 07:49:32,7.00,7.00,7.00,99.90,1045893,28,19916,-72
2024-03-02 07:50:06,7.00,7.00,7.00,99.90,1042169,28,20007,-71
2024-03-02 07:50:37,7.00,7.00,7.00,99.90,1048703,28,19976,-71
2024-03-02 07:51:08,7.00,7.00,7.00,99.90,1043238,28,19905,-71
2024-03-02 07:51:38,7.00,7.00,7.00,99.90,1044438,28,20453,-71
2024-03-02 07:52:09,7.00,7.00,7.00,99.90,1044232,28,19924,-71
2024-03-02 07:52:39,7.10,7.10,7.10,99.90,1041503,28,20385,-72
2024-03-02 07:53:10,7.10,7.10,7.10,99.90,1043293,28,19920,-71
2024-03-02 07:53:40,7.10,7.10,7.10,99.90,1040957,28,19987,-71
2024-03-02 07:54:11,7.10,7.10,7.10,99.90,1046872,28,19928,-70
2024-03-02 07:54:42,7.20,7.20,7.20,99.90,1043334,28,19936,-71
2024-03-02 07:55:12,7.20,7.20,7.20,99.90,1047313,28,20015,-71
2024-03-02 07:55:43,7.20,7.20,7.20,99.90,1045267,28,19969,-73
2024-03-02 07:56:22,7.20,7.20,7.20,99.90,1008406,28,19959,-68
2024-03-02 07:56:52,7.30,7.30,7.30,99.90,1046491,28,21001,-72
2024-03-02 07:57:23,7.30,7.30,7.30,99.90,1041347,28,19990,-71
2024-03-02 07:57:53,7.30,7.30,7.30,99.90,1046849,28,19972,-71
2024-03-02 07:58:24,7.30,7.30,7.30,99.90,1044700,28,20443,-72
2024-03-02 07:58:54,7.30,7.30,7.30,99.90,1045890,28,19943,-71
2024-03-02 07:59:25,7.40,7.40,7.40,99.90,1043893,28,19998,-71
2024-03-02 07:59:56,7.40,7.40,7.40,99.90,1048304,28,20108,-71
2024-03-02 08:00:27,7.40,7.40,7.40,99.90,1044349,28,20570,-71
2024-03-02 08:01:00,7.40,7.40,7.40,99.90,1044010,28,20358,-71
2024-03-02 08:01:32,7.40,7.40,7.40,99.90,1043962,28,19914,-72
2024-03-02 08:02:03,7.50,7.50,7.50,99.90,1045389,28,19913,-72
2024-03-02 08:02:34,7.50,7.50,7.50,99.90,1045203,28,19958,-73
2024-03-02 08:03:04,7.50,7.50,7.50,99.90,1045701,28,20370,-70
2024-03-02 08:03:35,7.50,7.50,7.50,99.90,1044034,28,19935,-71
2024-03-02 08:04:06,7.50,7.50,7.50,99.90,1046131,28,19912,-71
2024-03-02 08:04:37,7.50,7.50,7.50,99.90,1047525,28,19919,-71
2024-03-02 08:05:08,7.50,7.50,7.50,99.90,1046556,28,19912,-71
2024-03-02 08:05:38,7.50,7.50,7.50,99.90,1046385,28,20317,-71
2024-03-02 08:06:09,7.50,7.50,7.50,99.90,1044668,28,19912,-70
2024-03-02 08:06:39,7.50,7.50,7.50,99.90,1046906,28,19908,-72
2024-03-02 08:07:10,7.50,7.50,7.50,99.90,1046678,28,20128,-70
2024-03-02 08:07:41,7.60,7.60,7.60,99.90,1047290,28,19992,-71
2024-03-02 08:08:11,7.60,7.60,7.60,99.90,1045155,28,19905,-71
2024-03-02 08:08:42,7.60,7.60,7.60,99.90,1043585,28,19909,-71
2024-03-02 08:09:12,7.50,7.50,7.50,99.90,1045496,28,19941,-71
2024-03-02 08:09:43,7.60,7.60,7.60,99.90,1043587,28,19913,-71
2024-03-02 08:10:14,7.60,7.60,7.60,99.90,1045189,28,19912,-73
2024-03-02 08:10:44,7.60,7.60,7.60,99.90,1045708,28,20365,-73
2024-03-02 08:11:15,7.60,7.60,7.60,99.90,1046092,28,19912,-73
2024-03-02 08:11:45,7.60,7.60,7.60,99.90,1043143,28,19920,-72
2024-03-02 08:12:16,7.60,7.60,7.60,99.90,1046568,28,19966,-71
2024-03-02 08:12:47,7.60,7.60,7.60,99.90,1048425,28,20381,-71
2024-03-02 08:13:17,7.70,7.70,7.70,99.90,1045580,28,20062,-72
2024-03-02 08:13:48,7.70,7.70,7.70,99.90,1045888,28,19909,-71
2024-03-02 08:14:19,7.60,7.60,7.60,99.90,1043451,28,20420,-73
2024-03-02 08:14:49,7.70,7.70,7.70,99.90,1045827,28,19970,-70
2024-03-02 08:15:20,7.70,7.70,7.70,99.90,1046406,28,19900,-72
2024-03-02 08:15:50,7.70,7.70,7.70,99.90,1042656,28,19913,-71
2024-03-02 08:16:22,7.80,7.80,7.80,99.90,1043796,28,19974,-72
2024-03-02 08:16:53,7.80,7.80,7.80,99.90,1046665,28,19948,-72
2024-03-02 08:17:23,7.80,7.80,7.80,99.90,1043581,28,20405,-71
2024-03-02 08:17:54,7.80,7.80,7.80,99.90,1044347,28,19970,-71
2024-03-02 08:18:25,7.80,7.80,7.80,99.90,1045317,28,20533,-71
2024-03-02 08:18:58,7.90,7.90,7.90,99.90,1042049,28,20022,-71
2024-03-02 08:19:28,7.90,7.90,7.90,99.90,1045666,28,19951,-72
2024-03-02 08:19:59,7.90,7.90,7.90,99.90,1045878,28,20275,-72
2024-03-02 08:20:29,7.90,7.90,7.90,99.90,1041704,28,19959,-72
2024-03-02 08:21:00,7.90,7.90,7.90,99.90,1043493,28,19947,-70
2024-03-02 08:21:32,8.00,8.00,8.00,99.90,1045083,28,19939,-72
2024-03-02 08:22:02,8.00,8.00,8.00,99.90,1043174,28,19988,-71
2024-03-02 08:22:33,8.00,8.00,8.00,99.90,1046366,28,20379,-71
2024-03-02 08:23:04,8.10,8.10,8.10,99.90,1049343,28,20003,-72
2024-03-02 08:23:35,8.10,8.10,8.10,99.90,1049931,28,20406,-71
2024-03-02 08:24:06,8.10,8.10,8.10,99.90,1049935,28,19931,-71
2024-03-02 08:24:37,8.20,8.20,8.20,99.90,1042806,28,19949,-70
2024-03-02 08:25:08,8.20,8.20,8.20,99.90,1044274,28,20143,-70
2024-03-02 08:25:38,8.20,8.20,8.20,99.90,1041056,28,19940,-70
2024-03-02 08:26:09,8.20,8.20,8.20,99.90,1050747,28,20378,-70
2024-03-02 08:26:40,8.30,8.30,8.30,99.90,1043916,28,19909,-70
2024-03-02 08:27:10,8.30,8.30,8.30,99.90,1047363,28,19940,-71
2024-03-02 08:27:41,8.40,8.40,8.40,99.90,1046145,28,20371,-71
2024-03-02 08:28:12,8.40,8.40,8.40,99.90,1046960,28,19962,-70
2024-03-02 08:28:42,8.40,8.40,8.40,99.90,1049837,28,19944,-71
2024-03-02 08:29:13,8.40,8.40,8.40,99.90,1046259,28,20411,-71
2024-03-02 08:29:43,8.50,8.50,8.50,99.90,1044427,28,19909,-71
2024-03-02 08:30:14,8.50,8.50,8.50,99.90,1045806,28,19915,-71
2024-03-02 08:30:45,8.50,8.50,8.50,99.90,1046515,28,19995,-72
2024-03-02 08:31:15,8.50,8.50,8.50,99.90,1047210,28,20367,-72
2024-03-02 08:31:46,8.60,8.60,8.60,99.90,1046663,28,19912,-72
2024-03-02 08:32:17,8.60,8.60,8.60,99.90,1046987,28,19915,-72
2024-03-02 08:32:48,8.60,8.60,8.60,99.90,1047090,28,19908,-71
2024-03-02 08:33:18,8.70,8.70,8.70,99.90,1047348,28,19904,-72
2024-03-02 08:33:49,8.70,8.70,8.70,99.90,1045203,28,19909,-72
2024-03-02 08:34:19,8.70,8.70,8.70,99.90,1037563,28,19905,-72
2024-03-02 08:34:50,8.70,8.70,8.70,99.90,1043311,28,19909,-72
2024-03-02 08:35:22,8.80,8.80,8.80,99.90,1043883,28,20436,-71
2024-03-02 08:35:53,8.80,8.80,8.80,99.90,1047810,28,19924,-72
2024-03-02 08:36:23,8.80,8.80,8.80,99.90,1049193,28,20355,-71
2024-03-02 08:36:54,8.90,8.90,8.90,99.90,1046635,28,20334,-72
2024-03-02 08:37:24,8.90,8.90,8.90,99.90,1049551,28,19912,-71
2024-03-02 08:37:55,8.90,8.90,8.90,99.90,1048129,28,19956,-71
2024-03-02 08:38:26,9.00,9.00,9.00,99.90,1048666,28,19916,-71
2024-03-02 08:38:56,9.00,9.00,9.00,99.90,1046341,28,19916,-72
2024-03-02 08:39:27,9.00,9.00,9.00,99.90,1046602,28,19909,-70
2024-03-02 08:39:57,9.00,9.00,9.00,99.90,1044692,28,19909,-70
2024-03-02 08:40:28,9.10,9.10,9.10,99.90,1045996,28,20007,-70
2024-03-02 08:40:59,9.10,9.10,9.10,99.90,1044825,28,19913,-71
2024-03-02 08:41:29,9.10,9.10,9.10,99.90,1046397,28,19912,-71
2024-03-02 08:42:00,9.20,9.20,9.20,99.90,1046694,28,20039,-71
2024-03-02 08:42:31,9.20,9.20,9.20,99.90,1043353,28,20364,-71
2024-03-02 08:43:01,9.30,9.30,9.30,99.90,1048808,28,19940,-71
2024-03-02 08:43:32,9.30,9.30,9.30,99.90,1047991,28,19908,-71
2024-03-02 08:44:02,9.40,9.40,9.40,99.90,1046098,28,20478,-71
2024-03-02 08:44:33,9.50,9.50,9.50,99.90,1049373,28,19948,-71
2024-03-02 08:45:04,9.40,9.40,9.40,99.90,1047301,28,19912,-71
2024-03-02 08:45:34,9.30,9.30,9.30,99.90,1046790,28,19958,-72
2024-03-02 08:46:05,9.30,9.30,9.30,99.90,1045837,28,19916,-71
2024-03-02 08:46:36,9.40,9.40,9.40,99.90,1046471,28,19919,-71
2024-03-02 08:47:06,9.50,9.50,9.50,99.90,1049961,28,19912,-71
2024-03-02 08:47:37,9.50,9.50,9.50,99.90,1046947,28,20404,-73
2024-03-02 08:48:10,9.60,9.60,9.60,99.90,1045791,28,19913,-71
2024-03-02 08:48:41,9.70,9.70,9.70,99.90,1046460,28,19962,-71
2024-03-02 08:49:12,9.70,9.70,9.70,99.90,1049230,28,19933,-71
2024-03-02 08:49:42,9.80,9.80,9.80,99.90,1046424,28,20018,-71
2024-03-02 08:50:13,9.90,9.90,9.90,99.90,1046486,28,19940,-71
2024-03-02 08:50:44,9.90,9.90,9.90,99.90,1050631,28,19979,-73
2024-03-02 08:51:14,9.90,9.90,9.90,99.90,1042536,28,20387,-71
2024-03-02 08:51:45,10.00,10.00,10.00,99.90,1046527,28,19912,-71
2024-03-02 08:52:15,10.00,10.00,10.00,99.90,1046409,28,19905,-70
2024-03-02 08:52:46,10.00,10.00,10.00,99.90,1046892,28,19905,-72
2024-03-02 08:53:19,10.00,10.00,10.00,99.90,1047923,28,19904,-70
2024-03-02 08:53:50,10.00,10.00,10.00,99.90,1047834,28,19909,-71
2024-03-02 08:54:23,10.10,10.10,10.10,99.90,1047628,28,20033,-71
2024-03-02 08:54:54,10.10,10.10,10.10,99.90,1047293,28,20334,-72
2024-03-02 08:55:24,10.10,10.10,10.10,99.90,1044328,28,20011,-72
2024-03-02 08:55:55,10.20,10.20,10.20,99.90,1046716,28,20086,-73
2024-03-02 08:56:25,10.20,10.20,10.20,99.90,1045745,28,19908,-70
2024-03-02 08:56:56,10.20,10.20,10.20,99.90,1045998,28,20593,-71
2024-03-02 08:57:27,10.20,10.20,10.20,99.90,1048821,28,19924,-72
2024-03-02 08:57:58,10.20,10.20,10.20,99.90,1042774,28,19917,-72
2024-03-02 08:58:28,10.30,10.30,10.30,99.90,1048158,28,20433,-72
2024-03-02 08:58:59,10.30,10.30,10.30,99.90,1045462,28,19912,-71
2024-03-02 08:59:29,10.20,10.20,10.20,99.90,1048542,28,20367,-75
2024-03-02 09:00:00,10.30,10.30,10.30,99.90,1048185,28,19915,-71
2024-03-02 09:00:31,10.30,10.30,10.30,99.90,1046258,28,19994,-72
2024-03-02 09:01:01,10.40,10.40,10.40,99.90,1043120,28,20396,-71
2024-03-02 09:01:32,10.40,10.40,10.40,99.90,1046146,28,19951,-72
2024-03-02 09:02:03,10.40,10.40,10.40,99.90,1046547,28,20372,-72
2024-03-02 09:02:34,10.50,10.50,10.50,99.90,1046112,28,19916,-72
2024-03-02 09:03:04,10.40,10.40,10.40,99.90,1049260,28,19912,-73
2024-03-02 09:03:35,10.40,10.40,10.40,99.90,1040760,28,19912,-70
2024-03-02 09:04:06,10.40,10.40,10.40,99.90,1044697,28,20341,-71
2024-03-02 09:04:37,10.40,10.40,10.40,99.90,1044156,28,19946,-72
2024-03-02 09:05:08,10.50,10.50,10.50,99.90,1046304,28,20386,-72
2024-03-02 09:05:39,10.50,10.50,10.50,99.90,1044186,28,20014,-70
2024-03-02 09:06:09,10.50,10.50,10.50,99.90,1049688,28,19967,-70
2024-03-02 09:06:41,10.50,10.50,10.50,99.90,1042970,28,20304,-71
2024-03-02 09:07:11,10.50,10.50,10.50,99.90,1046301,28,19908,-71
2024-03-02 09:07:42,10.50,10.50,10.50,99.90,1050291,28,20267,-70
2024-03-02 09:08:12,10.60,10.60,10.60,99.90,1043129,28,19951,-70
2024-03-02 09:08:43,10.60,10.60,10.60,99.90,1046073,28,19919,-69
2024-03-02 09:09:14,10.60,10.60,10.60,99.90,1042081,28,20031,-71
2024-03-02 09:09:45,10.70,10.70,10.70,99.90,1046080,28,19945,-71
2024-03-02 09:10:15,10.70,10.70,10.70,99.90,1044035,28,20026,-72
2024-03-02 09:10:46,10.70,10.70,10.70,99.90,1046001,28,19904,-70
2024-03-02 09:11:17,10.70,10.70,10.70,99.90,1041946,28,19922,-71
2024-03-02 09:11:47,10.80,10.80,10.80,99.90,1044601,28,19905,-71
2024-03-02 09:12:18,10.80,10.80,10.80,99.90,1049046,28,20490,-70
2024-03-02 09:12:49,10.80,10.80,10.80,99.90,1043778,28,20494,-70
2024-03-02 09:13:20,10.80,10.80,10.80,99.90,1048089,28,19904,-69
2024-03-02 09:13:50,10.80,10.80,10.80,99.90,1046245,28,19916,-71
2024-03-02 09:14:21,10.80,10.80,10.80,99.90,1046105,28,19904,-70
2024-03-02 09:14:52,10.60,10.60,10.60,99.90,1046121,28,19972,-71
2024-03-02 09:15:22,10.60,10.60,10.60,99.90,1044548,28,19994,-70
2024-03-02 09:15:53,10.60,10.60,10.60,99.90,1046943,28,19932,-70
2024-03-02 09:16:24,10.60,10.60,10.60,99.90,1048236,28,19999,-71
2024-03-02 09:16:55,10.70,10.70,10.70,99.90,1041473,28,19904,-71
2024-03-02 09:17:25,10.70,10.70,10.70,99.90,1046369,28,20347,-70
2024-03-02 09:17:56,10.60,10.60,10.60,99.90,1045404,28,20049,-71
2024-03-02 09:18:27,10.60,10.60,10.60,99.90,1048627,28,20377,-69
2024-03-02 09:18:58,10.80,10.80,10.80,99.90,1043195,28,19999,-73
2024-03-02 09:19:28,10.80,10.80,10.80,99.90,1044361,28,19923,-70
2024-03-02 09:19:59,10.90,10.90,10.90,99.90,1045315,28,19962,-70
2024-03-02 09:20:29,10.90,10.90,10.90,99.90,1044763,28,19905,-70
2024-03-02 09:21:00,11.00,11.00,11.00,99.90,1042745,28,19989,-70
2024-03-02 09:21:30,11.00,11.00,11.00,99.90,1045012,28,19912,-70
2024-03-02 09:22:03,11.10,11.10,11.10,99.90,1045050,28,19916,-70
2024-03-02 09:22:33,11.20,11.20,11.20,99.90,1044998,28,19912,-71
2024-03-02 09:23:04,11.20,11.20,11.20,99.90,1048451,28,20007,-72
2024-03-02 09:23:34,11.30,11.30,11.30,99.90,1045136,28,19951,-71
2024-03-02 09:24:06,11.30,11.30,11.30,99.90,1046247,28,19900,-73
2024-03-02 09:24:37,11.30,11.30,11.30,99.90,1043075,28,20278,-71
2024-03-02 09:25:08,11.30,11.30,11.30,99.90,1044971,28,19932,-72
2024-03-02 09:25:39,11.20,11.20,11.20,99.90,1048901,28,19997,-71
2024-03-02 09:26:09,11.10,11.10,11.10,99.90,1046302,28,20368,-72
2024-03-02 09:26:40,11.20,11.20,11.20,99.90,1043955,28,19944,-71
2024-03-02 09:27:11,11.30,11.30,11.30,99.90,1045735,28,19908,-71
2024-03-02 09:27:41,11.30,11.30,11.30,99.90,1043894,28,19917,-71
2024-03-02 09:28:12,11.40,11.40,11.40,99.90,1045421,28,19909,-71
2024-03-02 09:28:43,11.40,11.40,11.40,99.90,1046185,28,20509,-71
2024-03-02 09:29:13,11.50,11.50,11.50,99.90,1044876,28,19915,-71
2024-03-02 09:29:44,11.50,11.50,11.50,99.90,1049546,28,19912,-71
2024-03-02 09:30:14,11.60,11.60,11.60,99.90,1043293,28,19917,-71
2024-03-02 09:30:45,11.60,11.60,11.60,99.90,1041658,28,19923,-71
2024-03-02 09:31:16,11.70,11.70,11.70,99.90,1040946,28,20358,-70
2024-03-02 09:31:46,11.70,11.70,11.70,99.90,1045946,28,20071,-71
2024-03-02 09:32:17,11.70,11.70,11.70,99.90,1049615,28,19908,-71
2024-03-02 09:32:48,11.80,11.80,11.80,99.90,1044662,28,19999,-71
2024-03-02 09:33:18,11.90,11.90,11.90,99.90,1045156,28,19915,-71
2024-03-02 09:33:49,11.90,11.90,11.90,99.90,1041771,28,20405,-71
2024-03-02 09:34:20,12.00,12.00,12.00,99.90,1041453,28,19920,-72
2024-03-02 09:34:50,11.80,11.80,11.80,99.90,1050093,28,19944,-71
2024-03-02 09:35:21,11.90,11.90,11.90,99.90,1047587,28,19908,-70
2024-03-02 09:35:52,12.00,12.00,12.00,99.90,1046327,28,19915,-71
2024-03-02 09:36:23,12.00,12.00,12.00,99.90,1045642,28,20351,-72
2024-03-02 09:36:53,12.00,12.00,12.00,99.90,1041821,28,19921,-70
2024-03-02 09:37:24,12.00,12.00,12.00,99.90,1045408,28,19965,-69
2024-03-02 09:37:55,12.00,12.00,12.00,99.90,1044480,28,20382,-71
2024-03-02 09:38:26,12.10,12.10,12.10,99.90,1049152,28,19904,-71
2024-03-02 09:38:56,12.20,12.20,12.20,99.90,1040713,28,19928,-71
2024-03-02 09:39:27,12.20,12.20,12.20,99.90,1046633,28,20375,-71
2024-03-02 09:39:57,12.20,12.20,12.20,99.90,1045053,28,19909,-70
2024-03-02 09:40:28,12.30,12.30,12.30,99.90,1043715,28,19908,-71
2024-03-02 09:40:59,12.30,12.30,12.30,99.90,1045864,28,19931,-69
2024-03-02 09:41:30,12.40,12.40,12.40,99.90,1045054,28,20446,-72
2024-03-02 09:42:01,12.40,12.40,12.40,99.90,1044582,28,19909,-71
2024-03-02 09:42:32,12.30,12.30,12.30,99.90,1045461,28,19909,-72
2024-03-02 09:43:03,12.00,12.00,12.00,99.90,1040550,28,19927,-70
2024-03-02 09:43:34,11.90,11.90,11.90,99.90,1043952,28,19920,-71
2024-03-02 09:44:05,11.90,11.90,11.90,99.90,1045162,28,19927,-72
2024-03-02 09:44:36,11.90,11.90,11.90,99.90,1043724,28,20386,-68
2024-03-02 09:45:07,12.10,12.10,12.10,99.90,1047743,28,19934,-70
2024-03-02 09:45:38,12.20,12.20,12.20,99.90,1043967,28,19973,-71
2024-03-02 09:46:09,12.30,12.30,12.30,99.90,1043740,28,19901,-70
2024-03-02 09:46:40,12.30,12.30,12.30,99.90,1043684,28,19901,-71
2024-03-02 09:47:11,12.40,12.40,12.40,99.90,1045382,28,19912,-68
2024-03-02 09:47:41,12.50,12.50,12.50,99.90,1044290,28,19905,-71
2024-03-02 09:48:12,12.60,12.60,12.60,99.90,1045065,28,20409,-73
2024-03-02 09:48:44,12.60,12.60,12.60,99.90,1042485,28,19908,-73
2024-03-02 09:49:14,12.70,12.70,12.70,99.90,1044449,28,19956,-74
2024-03-02 09:49:45,12.80,12.80,12.80,99.90,1047168,28,19912,-72
2024-03-02 09:50:15,12.90,12.90,12.90,99.90,1045478,28,23001,-74
2024-03-02 09:50:46,12.90,12.90,12.90,99.90,1043950,28,19916,-74
2024-03-02 09:51:19,13.00,13.00,13.00,99.90,1048716,28,19912,-73
2024-03-02 09:51:49,13.10,13.10,13.10,99.90,1045790,28,19908,-73
2024-03-02 09:52:20,13.20,13.20,13.20,99.90,1045773,28,19944,-73
2024-03-02 09:52:52,13.20,13.20,13.20,99.90,1047219,28,19938,-72
2024-03-02 09:53:23,13.20,13.20,13.20,99.90,1029533,28,19920,-68
2024-03-02 09:53:55,13.30,13.30,13.30,99.90,1041485,28,20428,-72
2024-03-02 09:54:25,13.40,13.40,13.40,99.90,1045510,28,19908,-74
2024-03-02 09:54:56,13.40,13.40,13.40,99.90,1050009,28,20426,-72
2024-03-02 09:55:26,13.50,13.50,13.50,99.90,1043223,28,19928,-72
2024-03-02 09:55:57,13.70,13.70,13.70,99.90,1050085,28,19904,-73
2024-03-02 09:56:28,13.70,13.70,13.70,99.90,1045960,28,19904,-69
2024-03-02 09:56:58,13.90,13.90,13.90,99.90,1042841,28,19967,-70
2024-03-02 09:57:29,13.90,13.90,13.90,99.90,1045554,28,19924,-69
2024-03-02 09:57:59,14.10,14.10,14.10,99.90,1046123,28,19930,-68
2024-03-02 09:58:30,14.10,14.10,14.10,99.90,1046044,28,19908,-70
2024-03-02 09:59:01,14.20,14.20,14.20,99.90,1045734,28,19912,-68
2024-03-02 09:59:31,14.30,14.30,14.30,99.90,1045520,28,19996,-67
2024-03-02 10:00:02,14.30,14.30,14.30,99.90,1045710,28,19931,-67
2024-03-02 10:00:33,14.30,14.30,14.30,99.90,1045417,28,19995,-71
2024-03-02 10:01:05,14.50,14.50,14.50,99.90,1046495,28,20011,-70
2024-03-02 10:01:36,14.80,14.80,14.80,99.90,1048686,28,20398,-68
2024-03-02 10:02:07,15.10,15.10,15.10,99.90,1045709,28,20513,-73
2024-03-02 10:02:37,15.20,15.20,15.20,99.90,1047105,28,19952,-71
2024-03-02 10:03:14,15.30,15.30,15.30,99.90,1048221,28,19908,-71
2024-03-02 10:03:45,15.40,15.40,15.40,99.90,1043982,28,19912,-71
2024-03-02 10:04:16,15.60,15.60,15.60,99.90,1046544,28,20245,-70
2024-03-02 10:04:48,15.70,15.70,15.70,99.90,1043771,28,20191,-68
2024-03-02 10:05:28,15.80,15.80,15.80,99.80,1045013,28,20263,-70
2024-03-02 10:06:18,15.90,15.90,15.90,99.60,1045513,28,19948,-71
2024-03-02 10:06:49,16.10,16.10,16.10,99.30,1046217,28,19999,-72
2024-03-02 10:07:19,16.30,16.30,16.30,99.10,1043374,28,20290,-71
2024-03-02 10:08:03,16.40,16.40,16.40,98.80,1043049,28,19912,-69
2024-03-02 10:08:42,16.30,16.30,16.30,98.60,1040423,28,19913,-68
2024-03-02 10:09:26,16.20,16.20,16.20,98.50,1044007,28,19901,-70
2024-03-02 10:09:56,16.20,16.20,16.20,98.50,1044840,28,20371,-71
2024-03-02 10:10:41,16.00,16.00,16.00,98.40,1042973,28,19943,-71
2024-03-02 10:11:25,16.00,16.00,16.00,98.50,1042366,28,20340,-75
2024-03-02 10:12:03,16.40,16.40,16.40,98.40,1040278,28,19909,-71
2024-03-02 10:12:34,16.70,16.70,16.70,98.00,1041874,28,19939,-73
2024-03-02 10:13:07,16.90,16.90,16.90,98.00,1045160,28,19939,-69
2024-03-02 10:13:38,16.90,16.90,16.90,97.50,1046572,28,19991,-76
2024-03-02 10:14:10,16.80,16.80,16.80,97.60,1045161,28,19961,-71
2024-03-02 10:14:41,16.90,16.90,16.90,97.40,1044914,28,19932,-73
2024-03-02 10:15:11,16.60,16.60,16.60,97.20,1047208,28,19908,-73
2024-03-02 10:15:42,16.40,16.40,16.40,97.20,1041736,28,19905,-71
2024-03-02 10:16:12,16.30,16.30,16.30,97.30,1045210,28,19974,-71
2024-03-02 10:16:44,16.40,16.40,16.40,97.50,1043424,28,20186,-70
2024-03-02 10:17:17,16.40,16.40,16.40,97.30,1043368,28,20453,-71
2024-03-02 10:17:47,16.40,16.40,16.40,97.40,1040508,28,20586,-72
2024-03-02 10:18:26,16.30,16.30,16.30,97.30,1042513,28,19908,-71
2024-03-02 10:18:56,16.30,16.30,16.30,97.30,1041143,28,19912,-71
2024-03-02 10:19:27,16.70,16.70,16.70,97.50,1040202,28,20016,-72
2024-03-02 10:19:57,16.80,16.80,16.80,97.10,1046015,28,19909,-72
2024-03-02 10:20:29,16.90,16.90,16.90,97.10,1048504,28,20751,-71
2024-03-02 10:21:13,17.10,17.10,17.10,97.00,1045825,28,19939,-71
2024-03-02 10:21:51,17.20,17.20,17.20,96.80,1041403,28,19913,-72
2024-03-02 10:22:23,17.40,17.40,17.40,96.80,1045503,28,19936,-73
2024-03-02 10:22:54,17.50,17.50,17.50,96.60,1049269,28,19943,-73
2024-03-02 10:23:25,17.60,17.60,17.60,96.40,1046528,28,19991,-73
2024-03-02 10:24:06,17.70,17.70,17.70,96.40,1044419,28,20534,-73
2024-03-02 10:24:41,17.80,17.80,17.80,96.40,1040280,28,19913,-73
2024-03-02 10:25:27,17.60,17.60,17.60,96.10,1042502,28,19909,-73
2024-03-02 10:25:58,17.60,17.60,17.60,96.20,1046498,28,20003,-72
2024-03-02 10:26:29,17.40,17.40,17.40,95.80,1049101,28,20282,-73
2024-03-02 10:26:59,17.30,17.30,17.30,95.50,1046179,28,19912,-73
2024-03-02 10:27:31,17.10,17.10,17.10,95.80,1043377,28,19999,-72
2024-03-02 10:28:01,17.10,17.10,17.10,95.90,1045160,28,19908,-72
2024-03-02 10:28:32,17.20,17.20,17.20,96.00,1049278,28,19923,-72
2024-03-02 10:29:02,17.40,17.40,17.40,96.00,1039967,28,19917,-71
2024-03-02 10:29:33,17.70,17.70,17.70,95.90,1041840,28,19921,-71
2024-03-02 10:30:05,17.90,17.90,17.90,95.70,1047187,28,20002,-72
2024-03-02 10:30:36,18.00,18.00,18.00,95.60,1041340,28,19962,-72
2024-03-02 10:31:07,18.20,18.20,18.20,95.40,1042204,28,20214,-71
2024-03-02 10:31:38,18.40,18.40,18.40,95.30,1043392,28,19908,-72
2024-03-02 10:32:09,18.20,18.20,18.20,94.90,1044938,28,20022,-73
2024-03-02 10:32:40,17.80,17.80,17.80,94.60,1046083,28,20367,-72
2024-03-02 10:33:11,18.00,18.00,18.00,95.10,1041824,28,19921,-72
2024-03-02 10:33:41,18.20,18.20,18.20,95.30,1040107,28,20030,-72
2024-03-02 10:34:13,18.50,18.50,18.50,95.40,1045656,28,19956,-72
2024-03-02 10:34:47,18.30,18.30,18.30,95.10,1046106,28,19958,-72
2024-03-02 10:35:18,18.40,18.40,18.40,95.30,1044840,28,19982,-72
2024-03-02 10:35:51,18.30,18.30,18.30,95.40,1041507,28,20532,-71
2024-03-02 10:36:22,18.20,18.20,18.20,95.40,1038920,28,19909,-70
2024-03-02 10:36:54,18.30,18.30,18.30,95.20,1039979,28,19917,-70
2024-03-02 10:37:25,18.30,18.30,18.30,95.20,1044926,28,20363,-70
2024-03-02 10:37:55,18.30,18.30,18.30,95.30,1045700,28,20016,-72
2024-03-02 10:38:26,18.10,18.10,18.10,95.20,1042760,28,19919,-70
2024-03-02 10:38:59,18.00,18.00,18.00,95.70,1044473,28,20295,-71
2024-03-02 10:39:31,18.10,18.10,18.10,95.70,1042192,28,19971,-71
2024-03-02 10:40:05,18.00,18.00,18.00,95.70,1040095,28,19928,-71
2024-03-02 10:40:36,18.10,18.10,18.10,95.80,1040894,28,19917,-70
2024-03-02 10:41:07,18.20,18.20,18.20,95.60,1043127,28,19947,-71
2024-03-02 10:41:38,17.90,17.90,17.90,95.80,1049630,28,20378,-70
2024-03-02 10:42:09,17.60,17.60,17.60,96.10,1045485,28,19958,-71
2024-03-02 10:42:41,17.70,17.70,17.70,96.00,1042363,28,19995,-72
2024-03-02 10:43:12,17.70,17.70,17.70,95.90,1045304,28,19931,-71
2024-03-02 10:43:43,17.70,17.70,17.70,96.10,1043273,28,19912,-69
2024-03-02 10:44:14,17.90,17.90,17.90,96.00,1045740,28,19934,-69
2024-03-02 10:44:45,17.80,17.80,17.80,95.60,1043947,28,19939,-69
2024-03-02 10:45:16,18.10,18.10,18.10,95.80,1045868,28,19939,-69
2024-03-02 10:45:49,18.40,18.40,18.40,95.60,1044691,28,20439,-71
2024-03-02 10:46:19,18.60,18.60,18.60,95.40,1045555,28,19911,-74
2024-03-02 10:46:53,18.80,18.80,18.80,95.30,1048197,28,19996,-70
2024-03-02 10:47:25,18.90,18.90,18.90,95.10,1043929,28,20847,-71
2024-03-02 10:47:55,19.10,19.10,19.10,95.00,1047100,28,19912,-71
2024-03-02 10:48:27,19.20,19.20,19.20,94.80,1046708,28,20055,-70
2024-03-02 10:49:01,18.50,18.50,18.50,94.70,1045745,28,20330,-70
2024-03-02 10:49:32,18.20,18.20,18.20,95.10,1045855,28,20372,-70
2024-03-02 10:50:04,18.00,18.00,18.00,94.80,1043549,28,19908,-70
2024-03-02 10:50:35,17.50,17.50,17.50,95.10,1039815,28,19971,-71
2024-03-02 10:51:05,17.40,17.40,17.40,95.50,1044281,28,19908,-70
2024-03-02 10:51:36,17.50,17.50,17.50,95.80,1049216,28,19998,-70
2024-03-02 10:52:08,17.40,17.40,17.40,95.80,1045752,28,19915,-71
2024-03-02 10:52:40,17.10,17.10,17.10,95.80,1044179,28,19995,-70
2024-03-02 10:53:10,17.20,17.20,17.20,96.10,1043971,28,20398,-71
2024-03-02 10:53:41,17.10,17.10,17.10,96.30,1012155,28,20436,-71
2024-03-02 10:54:12,16.90,16.90,16.90,96.20,1042460,28,20573,-71
2024-03-02 10:54:45,16.80,16.80,16.80,96.40,1044060,28,20346,-70
2024-03-02 10:55:16,16.90,16.90,16.90,96.50,1044143,28,20371,-71
2024-03-02 10:55:51,16.50,16.50,16.50,96.50,1043390,28,19912,-71
2024-03-02 10:56:27,16.20,16.20,16.20,96.70,1043737,28,19908,-70
2024-03-02 10:56:59,16.40,16.40,16.40,97.00,1043548,28,20367,-71
2024-03-02 10:57:32,16.30,16.30,16.30,97.00,1046250,28,19918,-71
2024-03-02 10:58:06,16.20,16.20,16.20,97.00,1043898,28,19967,-71
2024-03-02 10:58:37,16.10,16.10,16.10,97.20,1041175,28,19996,-70
2024-03-02 10:59:20,16.10,16.10,16.10,97.10,1037693,28,20285,-70
2024-03-02 10:59:56,16.20,16.20,16.20,97.00,1039828,28,19921,-70
2024-03-02 11:00:30,16.30,16.30,16.30,96.90,1038688,28,19972,-70
2024-03-02 11:01:05,16.30,16.30,16.30,96.80,1042615,28,20009,-72
2024-03-02 11:01:38,16.40,16.40,16.40,96.90,1041186,28,19958,-71
2024-03-02 11:02:12,16.40,16.40,16.40,96.90,1046074,28,20358,-71
2024-03-02 11:02:46,16.60,16.60,16.60,97.20,1040830,28,20276,-70
2024-03-02 11:03:17,16.50,16.50,16.50,96.90,1044605,28,19909,-70
2024-03-02 11:03:48,16.70,16.70,16.70,96.90,1041426,28,20299,-70
2024-03-02 11:04:18,16.50,16.50,16.50,97.00,1043309,28,19920,-71
2024-03-02 11:04:50,16.50,16.50,16.50,97.10,1044626,28,19938,-71
2024-03-02 11:05:32,16.60,16.60,16.60,97.20,1044862,28,19966,-71
2024-03-02 11:06:06,16.80,16.80,16.80,97.20,1048002,28,20270,-70
2024-03-02 11:06:39,16.60,16.60,16.60,96.90,1043083,28,19919,-72
2024-03-02 11:07:10,16.80,16.80,16.80,97.20,1042797,28,19913,-75
2024-03-02 11:07:40,16.90,16.90,16.90,97.10,1045655,28,19901,-71
2024-03-02 11:08:12,17.20,17.20,17.20,97.00,1041007,28,19988,-73
2024-03-02 11:08:44,17.40,17.40,17.40,97.00,1044445,28,19908,-73
2024-03-02 11:09:16,17.60,17.60,17.60,96.90,1048677,28,20012,-70
2024-03-02 11:09:53,17.10,17.10,17.10,96.50,1041420,28,20275,-70
2024-03-02 11:10:25,16.90,16.90,16.90,96.70,1047614,28,19944,-70
2024-03-02 11:11:03,16.70,16.70,16.70,96.90,1044093,28,19909,-71
2024-03-02 11:11:34,16.50,16.50,16.50,97.00,1048024,28,19931,-72
2024-03-02 11:12:24,16.40,16.40,16.40,97.10,1043613,28,20561,-73
2024-03-02 11:12:59,16.30,16.30,16.30,97.10,1042634,28,20007,-73
2024-03-02 11:13:33,15.90,15.90,15.90,97.60,1045006,28,20398,-72
2024-03-02 11:14:08,15.70,15.70,15.70,97.80,1045776,28,20394,-72
2024-03-02 11:14:43,15.70,15.70,15.70,98.00,1041496,28,19920,-72
2024-03-02 11:15:17,15.90,15.90,15.90,97.80,1046017,28,19904,-73
2024-03-02 11:15:48,16.00,16.00,16.00,97.70,1045753,28,20271,-72
2024-03-02 11:16:35,16.30,16.30,16.30,97.60,1042946,28,19909,-72
2024-03-02 11:17:06,16.50,16.50,16.50,97.30,1045779,28,19912,-71
2024-03-02 11:17:37,16.80,16.80,16.80,97.30,1041362,28,19945,-73
2024-03-02 11:18:09,16.90,16.90,16.90,97.20,1045395,28,19917,-70
2024-03-02 11:18:40,16.90,16.90,16.90,96.90,1042160,28,20786,-72
2024-03-02 11:19:11,16.90,16.90,16.90,96.90,1045309,28,20011,-73
2024-03-02 11:19:43,16.90,16.90,16.90,97.10,1039097,28,20042,-72
2024-03-02 11:20:14,17.00,17.00,17.00,96.90,1041377,28,19935,-74
2024-03-02 11:20:46,17.10,17.10,17.10,96.70,1043586,28,19912,-72
2024-03-02 11:21:17,16.90,16.90,16.90,96.60,1045073,28,20003,-72
2024-03-02 11:21:48,17.00,17.00,17.00,96.80,1045857,28,19920,-72
2024-03-02 11:22:18,16.60,16.60,16.60,96.80,1045111,28,20071,-72
2024-03-02 11:22:49,16.50,16.50,16.50,97.00,1042352,28,19905,-72
2024-03-02 11:23:31,16.50,16.50,16.50,97.30,1044731,28,19946,-72
2024-03-02 11:24:20,16.60,16.60,16.60,97.40,1034854,28,20493,-71
2024-03-02 11:24:51,17.00,17.00,17.00,97.20,1039694,28,19972,-72
2024-03-02 11:25:26,16.80,16.80,16.80,97.00,1039225,28,19916,-73
2024-03-02 11:26:16,16.80,16.80,16.80,97.10,1043863,28,19915,-71
2024-03-02 11:26:46,16.80,16.80,16.80,97.20,1043103,28,19912,-72
2024-03-02 11:27:36,16.80,16.80,16.80,97.10,1048612,28,19924,-72
2024-03-02 11:28:09,16.70,16.70,16.70,97.00,1043801,28,19913,-72
2024-03-02 11:28:40,16.40,16.40,16.40,97.30,1045215,28,20083,-72
2024-03-02 11:29:31,16.10,16.10,16.10,97.40,1048298,28,19922,-72
2024-03-02 11:30:01,15.90,15.90,15.90,97.50,1045449,28,19960,-76
2024-03-02 11:30:32,15.80,15.80,15.80,97.70,1045415,28,19920,-71
2024-03-02 11:31:02,15.70,15.70,15.70,97.70,1044925,28,20086,-72
2024-03-02 11:31:57,15.70,15.70,15.70,97.80,1044569,28,20206,-71
2024-03-02 11:32:28,15.60,15.60,15.60,97.90,1043987,28,19919,-72
2024-03-02 11:33:08,15.40,15.40,15.40,98.00,1042718,28,20011,-72
2024-03-02 11:33:39,15.60,15.60,15.60,98.20,1045682,28,20391,-72
2024-03-02 11:34:46,15.60,15.60,15.60,98.30,1044018,28,19912,-72
2024-03-02 11:35:17,15.40,15.40,15.40,98.20,1028017,28,19924,-71
2024-03-02 11:35:47,15.30,15.30,15.30,98.50,1029911,28,19913,-72
2024-03-02 11:36:18,15.40,15.40,15.40,98.60,1029560,28,19910,-71
2024-03-02 11:36:48,15.40,15.40,15.40,98.60,1033347,28,19988,-71
2024-03-02 11:37:22,15.10,15.10,15.10,98.40,1028713,28,19909,-72
2024-03-02 11:37:53,14.80,14.80,14.80,98.60,1033548,28,19978,-73
2024-03-02 11:38:25,14.40,14.40,14.40,98.80,1043212,28,20464,-73
2024-03-02 11:38:56,14.20,14.20,14.20,99.20,1045696,28,19932,-73
2024-03-02 11:39:27,14.10,14.10,14.10,99.50,1045910,28,19909,-72
2024-03-02 11:39:58,14.00,14.00,14.00,99.70,1043118,28,19909,-71
2024-03-02 11:40:29,13.90,13.90,13.90,99.90,1044296,28,19905,-71
2024-03-02 11:41:00,13.90,13.90,13.90,99.90,1045964,28,19908,-72
2024-03-02 11:41:31,14.00,14.00,14.00,99.90,1045874,28,19991,-73
2024-03-02 11:42:03,13.90,13.90,13.90,99.90,1046309,28,20062,-73
2024-03-02 11:42:33,13.80,13.80,13.80,99.90,1044656,28,19917,-73
2024-03-02 11:43:04,13.70,13.70,13.70,99.90,1045603,28,19912,-73
2024-03-02 11:43:41,13.70,13.70,13.70,99.90,1044891,28,20467,-74
2024-03-02 11:44:12,13.70,13.70,13.70,99.90,1045394,28,19917,-73
2024-03-02 11:44:45,13.50,13.50,13.50,99.90,1043138,28,19923,-73
2024-03-02 11:45:25,13.40,13.40,13.40,99.90,1042679,28,20044,-73
2024-03-02 11:46:00,13.40,13.40,13.40,99.90,1045666,28,19907,-73
2024-03-02 11:46:30,13.40,13.40,13.40,99.90,1045491,28,19968,-72
2024-03-02 11:47:01,13.50,13.50,13.50,99.90,1046801,28,20343,-72
2024-03-02 11:47:33,13.50,13.50,13.50,99.90,1049694,28,19920,-71
2024-03-02 11:48:05,13.40,13.40,13.40,99.90,1045434,28,19916,-72
2024-03-02 11:48:37,13.30,13.30,13.30,99.90,1044352,28,20805,-72
2024-03-02 11:49:09,13.20,13.20,13.20,99.90,1044545,28,19999,-72
2024-03-02 11:49:48,12.90,12.90,12.90,99.90,1041462,28,20608,-73
2024-03-02 11:50:31,13.00,13.00,13.00,99.90,1045183,28,19916,-71
2024-03-02 11:51:01,13.00,13.00,13.00,99.90,1047639,28,19909,-71
2024-03-02 11:51:35,13.10,13.10,13.10,99.90,1047596,28,20567,-73
2024-03-02 11:52:09,13.10,13.10,13.10,99.90,1044708,28,20856,-72
2024-03-02 11:52:41,13.00,13.00,13.00,99.90,1047068,28,19990,-72
2024-03-02 11:53:13,13.10,13.10,13.10,99.90,1046379,28,20072,-73
2024-03-02 11:53:45,13.20,13.20,13.20,99.90,1047651,28,20483,-72
2024-03-02 11:54:15,13.20,13.20,13.20,99.90,1045163,28,19916,-73
2024-03-02 11:54:46,13.40,13.40,13.40,99.90,1044091,28,19917,-73
2024-03-02 11:55:18,13.50,13.50,13.50,99.90,1042104,28,19917,-72
2024-03-02 11:55:50,13.50,13.50,13.50,99.90,1040409,28,19986,-72
2024-03-02 11:56:21,13.50,13.50,13.50,99.90,1049436,28,19908,-71
2024-03-02 11:56:52,13.60,13.60,13.60,99.90,1046569,28,19919,-73
2024-03-02 11:57:23,13.70,13.70,13.70,99.90,1049224,28,19915,-73
2024-03-02 11:57:53,13.80,13.80,13.80,99.90,1046182,28,19924,-72
2024-03-02 11:58:26,13.60,13.60,13.60,99.90,1043786,28,20003,-71
2024-03-02 11:58:57,13.80,13.80,13.80,99.90,1047297,28,19912,-74
2024-03-02 11:59:31,13.70,13.70,13.70,99.90,1046897,28,20528,-72
2024-03-02 12:00:03,13.70,13.70,13.70,99.90,1039283,28,20677,-71
2024-03-02 12:00:34,13.70,13.70,13.70,99.90,1038136,28,19945,-73
2024-03-02 12:01:05,13.90,13.90,13.90,99.90,1040598,28,19912,-72
2024-03-02 12:01:35,13.90,13.90,13.90,99.90,1047949,28,19920,-72
2024-03-02 12:02:06,14.00,14.00,14.00,99.90,1046341,28,20158,-73
2024-03-02 12:02:37,14.10,14.10,14.10,99.90,1048394,28,19908,-74
2024-03-02 12:03:08,14.10,14.10,14.10,99.90,1046722,28,19991,-72
2024-03-02 12:03:39,14.00,14.00,14.00,99.90,1048859,28,20254,-75
2024-03-02 12:04:10,14.10,14.10,14.10,99.90,1046304,28,20106,-73
2024-03-02 12:04:40,14.10,14.10,14.10,99.90,1045628,28,19916,-72
2024-03-02 12:05:11,14.00,14.00,14.00,99.90,1045785,28,19916,-72
2024-03-02 12:05:42,14.00,14.00,14.00,99.90,1042252,28,19927,-72
2024-03-02 12:06:13,13.90,13.90,13.90,99.90,1045566,28,19909,-72
2024-03-02 12:06:43,13.70,13.70,13.70,99.90,1043881,28,19966,-72
2024-03-02 12:07:22,13.60,13.60,13.60,99.90,1049332,28,19912,-72
2024-03-02 12:07:56,13.50,13.50,13.50,99.90,1049993,28,19924,-74
2024-03-02 12:08:27,13.50,13.50,13.50,99.90,1048658,28,19931,-72
2024-03-02 12:08:58,13.50,13.50,13.50,99.90,1042860,28,19999,-73
2024-03-02 12:09:28,13.60,13.60,13.60,99.90,1045964,28,20448,-72
2024-03-02 12:10:00,13.50,13.50,13.50,99.90,1045661,28,19908,-73
2024-03-02 12:10:31,13.30,13.30,13.30,99.90,1047324,28,19912,-74
2024-03-02 12:11:02,13.30,13.30,13.30,99.90,1048235,28,19915,-72
2024-03-02 12:11:32,13.20,13.20,13.20,99.90,1045730,28,20008,-72
2024-03-02 12:12:04,13.10,13.10,13.10,99.90,1047754,28,20008,-73
2024-03-02 12:12:34,13.10,13.10,13.10,99.90,1049001,28,20370,-72
2024-03-02 12:13:11,13.20,13.20,13.20,99.90,1048594,28,19923,-73
2024-03-02 12:13:42,13.10,13.10,13.10,99.90,1046416,28,19913,-72
2024-03-02 12:14:15,13.00,13.00,13.00,99.90,1045300,28,19966,-72
2024-03-02 12:14:53,13.00,13.00,13.00,99.90,1048963,28,19944,-73
2024-03-02 12:15:24,13.00,13.00,13.00,99.90,1042917,28,20385,-73
2024-03-02 12:15:58,12.70,12.70,12.70,99.90,1049024,28,19927,-73
2024-03-02 12:16:28,12.60,12.60,12.60,99.90,1045404,28,20002,-73
2024-03-02 12:16:59,12.70,12.70,12.70,99.90,1047097,28,19912,-72
2024-03-02 12:17:30,12.70,12.70,12.70,99.90,1047926,28,20358,-74
2024-03-02 12:18:01,12.70,12.70,12.70,99.90,1043323,28,19940,-73
2024-03-02 12:18:31,12.70,12.70,12.70,99.90,1047101,28,19924,-71
2024-03-02 12:19:02,12.70,12.70,12.70,99.90,1042367,28,19995,-73
2024-03-02 12:19:33,12.60,12.60,12.60,99.90,1045652,28,19999,-72
2024-03-02 12:20:07,12.60,12.60,12.60,99.90,1044350,28,20351,-71
2024-03-02 12:20:37,12.60,12.60,12.60,99.90,1048272,28,20453,-72
2024-03-02 12:21:08,12.60,12.60,12.60,99.90,1045366,28,20014,-71
2024-03-02 12:21:39,12.50,12.50,12.50,99.90,1042628,28,19921,-73
2024-03-02 12:22:09,12.50,12.50,12.50,99.90,1047896,28,19908,-74
2024-03-02 12:22:40,12.50,12.50,12.50,99.90,1041609,28,19913,-73
2024-03-02 12:23:11,12.50,12.50,12.50,99.90,1044461,28,20303,-72
2024-03-02 12:23:41,12.60,12.60,12.60,99.90,1043034,28,19988,-72
2024-03-02 12:24:12,12.60,12.60,12.60,99.90,1045512,28,20214,-73
2024-03-02 12:24:46,12.60,12.60,12.60,99.90,1044948,28,19919,-72
2024-03-02 12:25:17,12.70,12.70,12.70,99.90,1045111,28,19917,-73
2024-03-02 12:25:48,12.70,12.70,12.70,99.90,1041361,28,20552,-74
2024-03-02 12:26:19,12.60,12.60,12.60,99.90,1045025,28,19969,-72
2024-03-02 12:26:50,12.50,12.50,12.50,99.90,1043993,28,20387,-73
2024-03-02 12:27:21,12.50,12.50,12.50,99.90,1044484,28,19901,-72
2024-03-02 12:27:54,12.50,12.50,12.50,99.90,1041606,28,20275,-73
2024-03-02 12:28:24,12.60,12.60,12.60,99.90,1042421,28,19916,-72
2024-03-02 12:28:55,12.40,12.40,12.40,99.90,1047869,28,19915,-72
2024-03-02 12:29:26,12.30,12.30,12.30,99.90,1042413,28,19915,-72
2024-03-02 12:29:57,12.30,12.30,12.30,99.90,1046402,28,19916,-73
2024-03-02 12:30:31,12.20,12.20,12.20,99.90,1046597,28,19915,-71
2024-03-02 12:31:01,12.30,12.30,12.30,99.90,1037540,28,19955,-72
2024-03-02 12:31:32,12.30,12.30,12.30,99.90,1041836,28,20663,-72
2024-03-02 12:32:03,12.30,12.30,12.30,99.90,1045184,28,19915,-71
2024-03-02 12:32:33,12.30,12.30,12.30,99.90,1043254,28,19918,-72
2024-03-02 12:33:04,12.30,12.30,12.30,99.90,1045659,28,19951,-71
2024-03-02 12:33:35,12.30,12.30,12.30,99.90,1045617,28,19915,-73
2024-03-02 12:34:05,12.40,12.40,12.40,99.90,1047862,28,19919,-72
2024-03-02 12:34:37,12.50,12.50,12.50,99.90,1045154,28,19904,-72
2024-03-02 12:35:09,12.50,12.50,12.50,99.90,1044241,28,20321,-71
2024-03-02 12:35:41,12.50,12.50,12.50,99.90,1048466,28,19918,-74
2024-03-02 12:36:13,12.50,12.50,12.50,99.90,1043271,28,19921,-73
2024-03-02 12:36:47,12.50,12.50,12.50,99.90,1043253,28,19988,-71
2024-03-02 12:37:17,12.40,12.40,12.40,99.90,1045384,28,19901,-72
2024-03-02 12:37:48,12.40,12.40,12.40,99.90,1045145,28,19991,-73
2024-03-02 12:38:19,12.30,12.30,12.30,99.90,1039109,28,19979,-72
2024-03-02 12:38:52,12.30,12.30,12.30,99.90,1045700,28,19904,-73
2024-03-02 12:39:23,12.30,12.30,12.30,99.90,1046307,28,20303,-72
2024-03-02 12:39:54,12.40,12.40,12.40,99.90,1046447,28,19908,-72
2024-03-02 12:40:24,12.30,12.30,12.30,99.90,1039867,28,19905,-72
2024-03-02 12:40:55,12.30,12.30,12.30,99.90,1046272,28,19905,-72
2024-03-02 12:41:25,12.30,12.30,12.30,99.90,1048691,28,19962,-72
2024-03-02 12:41:56,12.30,12.30,12.30,99.90,1046427,28,19952,-73
2024-03-02 12:42:27,12.30,12.30,12.30,99.90,1046207,28,19941,-74
2024-03-02 12:42:57,12.30,12.30,12.30,99.90,1041074,28,19908,-72
2024-03-02 12:43:31,12.30,12.30,12.30,99.90,1044834,28,19936,-73
2024-03-02 12:44:02,12.40,12.40,12.40,99.90,1047556,28,19970,-73
2024-03-02 12:44:33,12.40,12.40,12.40,99.90,1045085,28,20359,-72
2024-03-02 12:45:03,12.40,12.40,12.40,99.90,1047442,28,19913,-73
2024-03-02 12:45:34,12.50,12.50,12.50,99.90,1047337,28,20245,-73
2024-03-02 12:46:05,12.50,12.50,12.50,99.90,1047208,28,19962,-72
2024-03-02 12:46:36,12.50,12.50,12.50,99.90,1047257,28,20410,-72
2024-03-02 12:47:06,12.40,12.40,12.40,99.90,1045137,28,19919,-72
2024-03-02 12:47:37,12.40,12.40,12.40,99.90,1047344,28,19987,-73
2024-03-02 12:48:08,12.40,12.40,12.40,99.90,1046788,28,20363,-73
2024-03-02 12:48:42,12.30,12.30,12.30,99.90,1047516,28,19944,-73
2024-03-02 12:49:14,12.40,12.40,12.40,99.90,1046442,28,20056,-73
2024-03-02 12:49:44,12.40,12.40,12.40,99.90,1042541,28,19923,-73
2024-03-02 12:50:15,12.50,12.50,12.50,99.90,1048206,28,20267,-73
2024-03-02 12:50:45,12.60,12.60,12.60,99.90,1043282,28,19921,-73
2024-03-02 12:51:16,12.60,12.60,12.60,99.90,1048369,28,19924,-74
2024-03-02 12:51:51,12.50,12.50,12.50,99.90,1043527,28,19916,-74
2024-03-02 12:52:22,12.60,12.60,12.60,99.90,1049088,28,19919,-74
2024-03-02 12:52:53,12.60,12.60,12.60,99.90,1038965,28,19920,-72
2024-03-02 12:53:24,12.60,12.60,12.60,99.90,1003389,28,19904,-73
2024-03-02 12:53:56,12.60,12.60,12.60,99.90,1043784,28,19966,-73
2024-03-02 12:54:27,12.60,12.60,12.60,99.90,1046287,28,20007,-72
2024-03-02 12:54:59,12.60,12.60,12.60,99.90,1052933,28,19908,-73
2024-03-02 12:55:29,12.60,12.60,12.60,99.90,1047053,28,19977,-73
2024-03-02 12:56:00,12.50,12.50,12.50,99.90,1051715,28,20404,-73
2024-03-02 12:56:31,12.50,12.50,12.50,99.90,1042724,28,20010,-72
2024-03-02 12:57:02,12.50,12.50,12.50,99.90,1045480,28,20196,-74
2024-03-02 12:57:33,12.60,12.60,12.60,99.90,1045174,28,19974,-73
2024-03-02 12:58:04,12.60,12.60,12.60,99.90,1044907,28,20116,-71
2024-03-02 12:58:43,12.60,12.60,12.60,99.90,1045288,28,20107,-72
2024-03-02 12:59:22,12.60,12.60,12.60,99.90,1045283,28,19916,-73
2024-03-02 12:59:52,12.60,12.60,12.60,99.90,1049387,28,20158,-72
2024-03-02 13:00:23,12.60,12.60,12.60,99.90,1040864,28,19963,-71
2024-03-02 13:01:10,12.60,12.60,12.60,99.90,1039754,28,19913,-74
2024-03-02 13:01:49,12.50,12.50,12.50,99.90,1042894,28,19912,-72
2024-03-02 13:02:20,12.40,12.40,12.40,99.90,1045353,28,19960,-73
2024-03-02 13:02:50,12.40,12.40,12.40,99.90,1046039,28,19913,-73
2024-03-02 13:03:22,12.50,12.50,12.50,99.90,1046142,28,20356,-73
2024-03-02 13:03:55,12.50,12.50,12.50,99.90,1050195,28,20421,-72
2024-03-02 13:04:26,12.50,12.50,12.50,99.90,1042823,28,20003,-72
2024-03-02 13:05:00,12.50,12.50,12.50,99.90,1046055,28,19915,-71
2024-03-02 13:05:31,12.50,12.50,12.50,99.90,1046354,28,20393,-72
2024-03-02 13:06:02,12.60,12.60,12.60,99.90,1045816,28,19908,-73
2024-03-02 13:06:33,12.50,12.50,12.50,99.90,1045897,28,20383,-72
2024-03-02 13:07:05,12.40,12.40,12.40,99.90,1045988,28,20087,-72
2024-03-02 13:07:35,12.50,12.50,12.50,99.90,1046181,28,20193,-72
2024-03-02 13:08:07,12.60,12.60,12.60,99.90,1045959,28,19962,-71
2024-03-02 13:08:38,12.60,12.60,12.60,99.90,1046402,28,19909,-71
2024-03-02 13:09:14,12.60,12.60,12.60,99.90,1044663,28,19908,-72
2024-03-02 13:09:46,12.60,12.60,12.60,99.90,1048806,28,19911,-73
2024-03-02 13:10:16,12.60,12.60,12.60,99.90,1044335,28,19905,-72
2024-03-02 13:10:47,12.70,12.70,12.70,99.90,1048935,28,20855,-73
2024-03-02 13:11:18,12.70,12.70,12.70,99.90,1050213,28,19973,-74
2024-03-02 13:11:48,12.70,12.70,12.70,99.90,1048105,28,19915,-73
2024-03-02 13:12:19,12.80,12.80,12.80,99.90,1047297,28,19909,-73
2024-03-02 13:12:50,12.80,12.80,12.80,99.90,1046330,28,19916,-73
2024-03-02 13:13:20,12.80,12.80,12.80,99.90,1046207,28,20066,-73
2024-03-02 13:13:51,12.90,12.90,12.90,99.90,1049822,28,19983,-71
2024-03-02 13:14:24,12.90,12.90,12.90,99.90,1043403,28,19959,-72
2024-03-02 13:14:57,12.80,12.80,12.80,99.90,1045974,28,19919,-71
2024-03-02 13:15:27,12.80,12.80,12.80,99.90,1042291,28,19927,-74
2024-03-02 13:15:58,12.90,12.90,12.90,99.90,1046253,28,20386,-73
2024-03-02 13:16:28,12.90,12.90,12.90,99.90,1046068,28,19905,-73
2024-03-02 13:17:00,12.80,12.80,12.80,99.90,1045592,28,20239,-73
2024-03-02 13:17:32,12.80,12.80,12.80,99.90,1045331,28,19951,-73
2024-03-02 13:18:04,12.70,12.70,12.70,99.90,1044215,28,19915,-72
2024-03-02 13:18:35,12.70,12.70,12.70,99.90,1046112,28,20019,-70
2024-03-02 13:19:09,12.70,12.70,12.70,99.90,1047098,28,19928,-73
2024-03-02 13:19:43,12.80,12.80,12.80,99.90,1046202,28,19920,-73
2024-03-02 13:20:14,12.60,12.60,12.60,99.90,1048393,28,19919,-72
2024-03-02 13:20:45,12.60,12.60,12.60,99.90,1045444,28,19916,-72
2024-03-02 13:21:15,12.60,12.60,12.60,99.90,1042244,28,20031,-71
2024-03-02 13:21:46,12.50,12.50,12.50,99.90,1044117,28,19983,-73
2024-03-02 13:22:17,12.60,12.60,12.60,99.90,1047019,28,19912,-72
2024-03-02 13:22:47,12.50,12.50,12.50,99.90,1046223,28,19916,-73
2024-03-02 13:23:18,12.60,12.60,12.60,99.90,1044967,28,19912,-72
2024-03-02 13:23:48,12.50,12.50,12.50,99.90,1045848,28,19923,-72
2024-03-02 13:24:20,12.60,12.60,12.60,99.90,1045614,28,19912,-73
2024-03-02 13:24:51,12.50,12.50,12.50,99.90,1044127,28,20667,-72
2024-03-02 13:25:21,12.50,12.50,12.50,99.90,1046624,28,20563,-72
2024-03-02 13:25:52,12.60,12.60,12.60,99.90,1044936,28,20103,-72
2024-03-02 13:26:22,12.60,12.60,12.60,99.90,1044242,28,19920,-73
2024-03-02 13:26:56,12.60,12.60,12.60,99.90,1044638,28,20882,-73
2024-03-02 13:27:27,12.60,12.60,12.60,99.90,1043401,28,20251,-73
2024-03-02 13:27:58,12.60,12.60,12.60,99.90,1046474,28,20034,-73
2024-03-02 13:28:28,12.60,12.60,12.60,99.90,1041815,28,20382,-73
2024-03-02 13:28:59,12.60,12.60,12.60,99.90,1046704,28,19919,-73
2024-03-02 13:29:30,12.70,12.70,12.70,99.90,1046354,28,19908,-73
2024-03-02 13:30:01,12.70,12.70,12.70,99.90,1043690,28,19913,-73
2024-03-02 13:30:32,12.70,12.70,12.70,99.90,1043992,28,19920,-73
2024-03-02 13:31:03,12.70,12.70,12.70,99.90,1042271,28,20091,-72
2024-03-02 13:31:34,12.80,12.80,12.80,99.90,1045429,28,20701,-73
2024-03-02 13:32:04,12.80,12.80,12.80,99.90,1047596,28,19908,-71
2024-03-02 13:32:35,12.80,12.80,12.80,99.90,1042085,28,20382,-72
2024-03-02 13:33:05,12.80,12.80,12.80,99.90,1043473,28,20374,-72
2024-03-02 13:33:36,12.80,12.80,12.80,99.90,1041652,28,20554,-72
2024-03-02 13:34:07,12.80,12.80,12.80,99.90,1044843,28,19918,-72
2024-03-02 13:34:37,12.90,12.90,12.90,99.90,1046241,28,20229,-72
2024-03-02 13:35:11,13.00,13.00,13.00,99.90,1044521,28,20033,-72
2024-03-02 13:35:41,13.00,13.00,13.00,99.90,1043396,28,19913,-72
2024-03-02 13:36:12,13.00,13.00,13.00,99.90,1045805,28,19905,-72
2024-03-02 13:36:43,13.00,13.00,13.00,99.90,1043737,28,19909,-72
2024-03-02 13:37:14,13.10,13.10,13.10,99.90,1043345,28,20413,-72
2024-03-02 13:37:44,13.00,13.00,13.00,99.90,1047294,28,19979,-71
2024-03-02 13:38:16,13.00,13.00,13.00,99.90,1042256,28,20321,-72
2024-03-02 13:38:47,13.00,13.00,13.00,99.90,1048202,28,19962,-71
2024-03-02 13:39:17,12.90,12.90,12.90,99.90,1049636,28,20459,-72
2024-03-02 13:39:48,13.00,13.00,13.00,99.90,1044074,28,19908,-72
2024-03-02 13:40:20,13.00,13.00,13.00,99.90,1047779,28,19912,-72
2024-03-02 13:40:53,13.00,13.00,13.00,99.90,1044042,28,20426,-72
2024-03-02 13:41:24,13.00,13.00,13.00,99.90,1044725,28,20033,-73
2024-03-02 13:42:02,13.00,13.00,13.00,99.90,1044037,28,19916,-72
2024-03-02 13:42:33,13.00,13.00,13.00,99.90,1041519,28,19973,-72
2024-03-02 13:43:04,12.90,12.90,12.90,99.90,1044279,28,19966,-73
2024-03-02 13:43:35,12.90,12.90,12.90,99.90,1045742,28,20019,-72
2024-03-02 13:44:05,12.90,12.90,12.90,99.90,1045256,28,20026,-73
2024-03-02 13:44:37,12.80,12.80,12.80,99.90,1045864,28,20259,-73
2024-03-02 13:45:07,12.80,12.80,12.80,99.90,1042764,28,19917,-72
2024-03-02 13:45:38,12.90,12.90,12.90,99.90,1046133,28,19905,-72
2024-03-02 13:46:10,12.90,12.90,12.90,99.90,1049894,28,20002,-72
2024-03-02 13:46:40,12.90,12.90,12.90,99.90,1049251,28,20500,-72
2024-03-02 13:47:11,12.90,12.90,12.90,99.90,1044249,28,19916,-72
2024-03-02 13:47:42,12.90,12.90,12.90,99.90,1047521,28,19972,-72
2024-03-02 13:48:14,12.80,12.80,12.80,99.90,1049237,28,19919,-73
2024-03-02 13:48:45,12.80,12.80,12.80,99.90,1044421,28,19909,-73
2024-03-02 13:49:15,12.80,12.80,12.80,99.90,1046011,28,19908,-72
2024-03-02 13:49:48,12.70,12.70,12.70,99.90,1046677,28,19944,-73
2024-03-02 13:50:19,12.70,12.70,12.70,99.90,1044273,28,19908,-73
2024-03-02 13:50:50,12.80,12.80,12.80,99.90,1043889,28,20099,-72
2024-03-02 13:51:21,12.80,12.80,12.80,99.90,1043649,28,20254,-73
2024-03-02 13:51:52,12.80,12.80,12.80,99.90,1044122,28,20549,-72
2024-03-02 13:52:22,12.70,12.70,12.70,99.90,1043577,28,20425,-74
2024-03-02 13:52:54,12.70,12.70,12.70,99.90,1045853,28,19905,-74
2024-03-02 13:53:24,12.70,12.70,12.70,99.90,1005077,28,20779,-73
2024-03-02 13:53:55,12.70,12.70,12.70,99.90,1046723,28,19922,-72
2024-03-02 13:54:26,12.70,12.70,12.70,99.90,1043689,28,19912,-73
2024-03-02 13:54:57,12.60,12.60,12.60,99.90,1045370,28,20669,-70
2024-03-02 13:55:27,12.70,12.70,12.70,99.90,1047580,28,19930,-72
2024-03-02 13:55:58,12.70,12.70,12.70,99.90,1042438,28,19916,-73
2024-03-02 13:56:29,12.70,12.70,12.70,99.90,1047292,28,20404,-72
2024-03-02 13:56:59,12.70,12.70,12.70,99.90,1043847,28,19924,-72
2024-03-02 13:57:30,12.70,12.70,12.70,99.90,1048587,28,19951,-72
2024-03-02 13:58:01,12.70,12.70,12.70,99.90,1045582,28,19919,-71
2024-03-02 13:58:32,12.70,12.70,12.70,99.90,1045109,28,20613,-71
2024-03-02 13:59:02,12.70,12.70,12.70,99.90,1047137,28,20006,-73
2024-03-02 13:59:34,12.70,12.70,12.70,99.90,1043636,28,20011,-73
2024-03-02 14:00:10,12.70,12.70,12.70,99.90,1045251,28,19912,-73
2024-03-02 14:00:40,12.70,12.70,12.70,99.90,1041903,28,20589,-72
2024-03-02 14:01:11,12.60,12.60,12.60,99.90,1044732,28,19908,-72
2024-03-02 14:01:42,12.60,12.60,12.60,99.90,1046446,28,19982,-71
2024-03-02 14:02:12,12.60,12.60,12.60,99.90,1048658,28,19950,-73
2024-03-02 14:02:43,12.70,12.70,12.70,99.90,1039185,28,19905,-72
2024-03-02 14:03:14,12.70,12.70,12.70,99.90,1044220,28,20620,-72
2024-03-02 14:03:46,12.60,12.60,12.60,99.90,1046358,28,19920,-71
2024-03-02 14:04:16,12.60,12.60,12.60,99.90,1045607,28,19958,-71
2024-03-02 14:04:48,12.70,12.70,12.70,99.90,1042698,28,20387,-71
2024-03-02 14:05:19,12.70,12.70,12.70,99.90,1045844,28,19924,-70
2024-03-02 14:05:50,12.80,12.80,12.80,99.90,1043047,28,19999,-71
2024-03-02 14:06:20,12.70,12.70,12.70,99.90,1042932,28,19920,-72
2024-03-02 14:06:51,12.80,12.80,12.80,99.90,1041587,28,20388,-72
2024-03-02 14:07:22,12.80,12.80,12.80,99.90,1045090,28,19913,-72
2024-03-02 14:07:52,12.90,12.90,12.90,99.90,1043292,28,20558,-70
2024-03-02 14:08:23,12.80,12.80,12.80,99.90,1044418,28,19951,-71
2024-03-02 14:08:54,12.90,12.90,12.90,99.90,1043631,28,19948,-72
2024-03-02 14:09:24,13.00,13.00,13.00,99.90,1043314,28,19996,-71
2024-03-02 14:09:55,13.00,13.00,13.00,99.90,1045834,28,20021,-71
2024-03-02 14:10:27,13.00,13.00,13.00,99.90,1045267,28,19916,-72
2024-03-02 14:11:00,13.00,13.00,13.00,99.90,1045650,28,21183,-72
2024-03-02 14:11:30,13.00,13.00,13.00,99.90,1044030,28,19923,-72
2024-03-02 14:12:02,13.00,13.00,13.00,99.90,1048996,28,19915,-71
2024-03-02 14:12:32,13.00,13.00,13.00,99.90,1046512,28,19943,-72
2024-03-02 14:13:03,13.00,13.00,13.00,99.90,1043701,28,20109,-72
2024-03-02 14:13:33,12.90,12.90,12.90,99.90,1047877,28,20023,-72
2024-03-02 14:14:04,13.00,13.00,13.00,99.90,1044485,28,19919,-72
2024-03-02 14:14:35,13.10,13.10,13.10,99.90,1049487,28,19912,-70
2024-03-02 14:15:05,13.10,13.10,13.10,99.90,1045687,28,20007,-73
2024-03-02 14:15:39,13.20,13.20,13.20,99.90,1045550,28,20000,-72
2024-03-02 14:16:10,13.20,13.20,13.20,99.90,1042186,28,19924,-73
2024-03-02 14:16:41,13.20,13.20,13.20,99.90,1045875,28,19971,-71
2024-03-02 14:17:14,13.20,13.20,13.20,99.90,1044616,28,19909,-72
2024-03-02 14:17:45,13.20,13.20,13.20,99.90,1048740,28,19912,-71
2024-03-02 14:18:16,13.20,13.20,13.20,99.90,1044044,28,20019,-72
2024-03-02 14:18:46,13.10,13.10,13.10,99.90,1048941,28,20286,-72
2024-03-02 14:19:17,13.10,13.10,13.10,99.90,1045772,28,19983,-72
2024-03-02 14:19:48,13.10,13.10,13.10,99.90,1046122,28,19999,-72
2024-03-02 14:20:21,13.00,13.00,13.00,99.90,1045762,28,19919,-72
2024-03-02 14:20:55,12.90,12.90,12.90,99.90,1042641,28,20015,-72
2024-03-02 14:21:26,12.80,12.80,12.80,99.90,1046539,28,20051,-72
2024-03-02 14:21:56,12.80,12.80,12.80,99.90,1045043,28,20086,-71
2024-03-02 14:22:27,12.80,12.80,12.80,99.90,1044680,28,19999,-72
2024-03-02 14:22:59,12.70,12.70,12.70,99.90,1046484,28,19913,-72
2024-03-02 14:23:30,12.60,12.60,12.60,99.90,1046815,28,20030,-73
2024-03-02 14:24:00,12.60,12.60,12.60,99.90,1044018,28,20825,-72
2024-03-02 14:24:31,12.70,12.70,12.70,99.90,1045296,28,19970,-72
2024-03-02 14:25:01,12.70,12.70,12.70,99.90,1046661,28,20146,-71
2024-03-02 14:25:33,12.70,12.70,12.70,99.90,1042025,28,19909,-70
2024-03-02 14:26:04,12.70,12.70,12.70,99.90,1046514,28,20489,-70
2024-03-02 14:26:36,12.70,12.70,12.70,99.90,1042529,28,19909,-70
2024-03-02 14:27:07,12.70,12.70,12.70,99.90,1044334,28,19951,-71
2024-03-02 14:27:38,12.70,12.70,12.70,99.90,1042439,28,20075,-72
2024-03-02 14:28:09,12.70,12.70,12.70,99.90,1041510,28,19966,-71
2024-03-02 14:28:39,12.70,12.70,12.70,99.90,1043431,28,19916,-71
2024-03-02 14:29:10,12.70,12.70,12.70,99.90,1045521,28,19908,-70
2024-03-02 14:29:41,12.70,12.70,12.70,99.90,1043897,28,19912,-71
2024-03-02 14:30:12,12.70,12.70,12.70,99.90,1045439,28,19911,-70
2024-03-02 14:30:42,12.70,12.70,12.70,99.90,1043385,28,20390,-72
2024-03-02 14:31:13,12.70,12.70,12.70,99.90,1045855,28,20308,-69
2024-03-02 14:31:44,12.60,12.60,12.60,99.90,1048693,28,19916,-70
2024-03-02 14:32:14,12.60,12.60,12.60,99.90,1045932,28,19905,-70
2024-03-02 14:32:45,12.60,12.60,12.60,99.90,1045404,28,19913,-71
2024-03-02 14:33:16,12.50,12.50,12.50,99.90,1045909,28,19919,-72
2024-03-02 14:33:47,12.50,12.50,12.50,99.90,1046593,28,19904,-73
2024-03-02 14:34:17,12.50,12.50,12.50,99.90,1049381,28,19905,-70
2024-03-02 14:34:48,12.50,12.50,12.50,99.90,1046337,28,19991,-70
2024-03-02 14:35:19,12.50,12.50,12.50,99.90,1044892,28,19909,-71
2024-03-02 14:35:49,12.40,12.40,12.40,99.90,1046975,28,19904,-70
2024-03-02 14:36:20,12.50,12.50,12.50,99.90,1047285,28,19904,-71
2024-03-02 14:36:50,12.50,12.50,12.50,99.90,1045949,28,19908,-71
2024-03-02 14:37:21,12.50,12.50,12.50,99.90,1047101,28,20518,-69
2024-03-02 14:37:52,12.50,12.50,12.50,99.90,1049240,28,19908,-70
2024-03-02 14:38:23,12.50,12.50,12.50,99.90,1045533,28,19908,-70
2024-03-02 14:38:54,12.50,12.50,12.50,99.90,1045876,28,20390,-71
2024-03-02 14:39:25,12.50,12.50,12.50,99.90,1043911,28,19940,-71
2024-03-02 14:39:56,12.50,12.50,12.50,99.90,1040029,28,19951,-71
2024-03-02 14:40:29,12.50,12.50,12.50,99.90,1042633,28,20420,-72
2024-03-02 14:40:59,12.50,12.50,12.50,99.90,1043807,28,20237,-70
2024-03-02 14:41:30,12.40,12.40,12.40,99.90,1045971,28,20150,-71
2024-03-02 14:42:01,12.40,12.40,12.40,99.90,1048220,28,20344,-71
2024-03-02 14:42:32,12.40,12.40,12.40,99.90,1047446,28,19905,-71
2024-03-02 14:43:03,12.40,12.40,12.40,99.90,1045699,28,19911,-71
2024-03-02 14:43:34,12.50,12.50,12.50,99.90,1048470,28,20252,-70
2024-03-02 14:44:04,12.50,12.50,12.50,99.90,1047248,28,19928,-70
2024-03-02 14:44:35,12.40,12.40,12.40,99.90,1045458,28,19921,-69
2024-03-02 14:45:08,12.50,12.50,12.50,99.90,1048186,28,20383,-71
2024-03-02 14:45:39,12.50,12.50,12.50,99.90,1045732,28,20713,-71
2024-03-02 14:46:10,12.50,12.50,12.50,99.90,1045490,28,20003,-71
2024-03-02 14:46:41,12.50,12.50,12.50,99.90,1049349,28,20367,-69
2024-03-02 14:47:12,12.50,12.50,12.50,99.90,1048084,28,20355,-71
2024-03-02 14:47:42,12.60,12.60,12.60,99.90,1045903,28,19956,-70
2024-03-02 14:48:13,12.60,12.60,12.60,99.90,1043762,28,19912,-70
2024-03-02 14:48:43,12.50,12.50,12.50,99.90,1048131,28,19989,-70
2024-03-02 14:49:14,12.60,12.60,12.60,99.90,1045079,28,19951,-72
2024-03-02 14:49:45,12.60,12.60,12.60,99.90,1043687,28,20275,-73
2024-03-02 14:50:16,12.60,12.60,12.60,99.90,1049520,28,19908,-72
2024-03-02 14:50:47,12.60,12.60,12.60,99.90,1041671,28,20292,-72
2024-03-02 14:51:18,12.60,12.60,12.60,99.90,1049008,28,20022,-71
2024-03-02 14:51:49,12.60,12.60,12.60,99.90,1040856,28,20103,-71
2024-03-02 14:52:20,12.70,12.70,12.70,99.90,1045929,28,19912,-70
2024-03-02 14:52:50,12.60,12.60,12.60,99.90,1046099,28,20433,-70
2024-03-02 14:53:22,12.70,12.70,12.70,99.90,1020027,28,20385,-68
2024-03-02 14:53:53,12.80,12.80,12.80,99.90,1043662,28,19975,-70
2024-03-02 14:54:24,12.90,12.90,12.90,99.90,1046764,28,19904,-71
2024-03-02 14:54:54,13.00,13.00,13.00,99.90,1048941,28,19912,-71
2024-03-02 14:55:25,12.90,12.90,12.90,99.90,1045644,28,19920,-71
2024-03-02 14:55:55,12.90,12.90,12.90,99.90,1047038,28,19905,-71
2024-03-02 14:56:26,13.00,13.00,13.00,99.90,1048692,28,19915,-70
2024-03-02 14:56:57,12.90,12.90,12.90,99.90,1045620,28,19917,-70
2024-03-02 14:57:27,12.90,12.90,12.90,99.90,1047301,28,19904,-71
2024-03-02 14:57:58,13.00,13.00,13.00,99.90,1048247,28,19904,-71
2024-03-02 14:58:28,12.90,12.90,12.90,99.90,1045853,28,20374,-71
2024-03-02 14:58:59,12.90,12.90,12.90,99.90,1047461,28,19920,-72
2024-03-02 14:59:30,12.90,12.90,12.90,99.90,1041765,28,20465,-73
2024-03-02 15:00:00,12.80,12.80,12.80,99.90,1047226,28,20007,-71
2024-03-02 15:00:31,12.70,12.70,12.70,99.90,1046286,28,19978,-72
2024-03-02 15:01:01,12.70,12.70,12.70,99.90,1048317,28,19931,-71
2024-03-02 15:01:32,12.70,12.70,12.70,99.90,1043505,28,19944,-71
2024-03-02 15:02:03,12.60,12.60,12.60,99.90,1047831,28,19920,-71
2024-03-02 15:02:34,12.50,12.50,12.50,99.90,1046169,28,19939,-72
2024-03-02 15:03:07,12.50,12.50,12.50,99.90,1045771,28,19963,-72
2024-03-02 15:03:38,12.50,12.50,12.50,99.90,1043973,28,19931,-70
2024-03-02 15:04:08,12.50,12.50,12.50,99.90,1047746,28,19926,-70
2024-03-02 15:04:39,12.50,12.50,12.50,99.90,1048272,28,20371,-71
2024-03-02 15:05:09,12.50,12.50,12.50,99.90,1047311,28,20419,-72
2024-03-02 15:05:40,12.40,12.40,12.40,99.90,1045488,28,20120,-71
2024-03-02 15:06:11,12.40,12.40,12.40,99.90,1046897,28,20180,-71
2024-03-02 15:06:41,12.40,12.40,12.40,99.90,1048119,28,19909,-71
2024-03-02 15:07:12,12.40,12.40,12.40,99.90,1046857,28,19909,-71
2024-03-02 15:07:43,12.40,12.40,12.40,99.90,1043151,28,19924,-71
2024-03-02 15:08:13,12.40,12.40,12.40,99.90,1049118,28,19908,-71
2024-03-02 15:08:46,12.40,12.40,12.40,99.90,1044278,28,20359,-69
2024-03-02 15:09:19,12.40,12.40,12.40,99.90,1042547,28,19920,-71
2024-03-02 15:09:50,12.40,12.40,12.40,99.90,1047576,28,19908,-71
2024-03-02 15:10:21,12.40,12.40,12.40,99.90,1040050,28,19971,-71
2024-03-02 15:10:52,12.40,12.40,12.40,99.90,1041462,28,19995,-71
2024-03-02 15:11:22,12.40,12.40,12.40,99.90,1048621,28,20095,-71
2024-03-02 15:11:53,12.40,12.40,12.40,99.90,1044272,28,20516,-71
2024-03-02 15:12:23,12.30,12.30,12.30,99.90,1049348,28,19947,-70
2024-03-02 15:12:54,12.30,12.30,12.30,99.90,1044828,28,19904,-73
2024-03-02 15:13:26,12.30,12.30,12.30,99.90,1045775,28,19913,-71
2024-03-02 15:13:56,12.30,12.30,12.30,99.90,1048571,28,19908,-70
2024-03-02 15:14:27,12.30,12.30,12.30,99.90,1042486,28,19909,-70
2024-03-02 15:14:57,12.30,12.30,12.30,99.90,1043460,28,20030,-71
2024-03-02 15:15:28,12.20,12.20,12.20,99.90,1042598,28,19905,-71
2024-03-02 15:15:59,12.20,12.20,12.20,99.90,1043685,28,19915,-71
2024-03-02 15:16:29,12.20,12.20,12.20,99.90,1045499,28,19904,-72
2024-03-02 15:17:00,12.20,12.20,12.20,99.90,1045785,28,19965,-71
2024-03-02 15:17:31,12.20,12.20,12.20,99.90,1046695,28,20296,-72
2024-03-02 15:18:01,12.10,12.10,12.10,99.90,1049129,28,19905,-71
2024-03-02 15:18:32,12.10,12.10,12.10,99.90,1049745,28,20390,-71
2024-03-02 15:19:03,12.10,12.10,12.10,99.90,1046921,28,20297,-71
2024-03-02 15:19:33,12.10,12.10,12.10,99.90,1041219,28,19909,-71
2024-03-02 15:20:07,12.10,12.10,12.10,99.90,1038533,28,20250,-71
2024-03-02 15:20:37,12.00,12.00,12.00,99.90,1039631,28,19917,-71
2024-03-02 15:21:08,12.00,12.00,12.00,99.90,1047016,28,19916,-70
2024-03-02 15:21:39,12.00,12.00,12.00,99.90,1043039,28,19904,-73
2024-03-02 15:22:10,12.00,12.00,12.00,99.90,1048218,28,19904,-71
2024-03-02 15:22:41,12.00,12.00,12.00,99.90,1045961,28,19912,-70
2024-03-02 15:23:11,12.00,12.00,12.00,99.90,1042927,28,20701,-71
2024-03-02 15:23:42,12.00,12.00,12.00,99.90,1043678,28,19913,-71
2024-03-02 15:24:12,12.00,12.00,12.00,99.90,1044883,28,19917,-70
2024-03-02 15:24:43,12.00,12.00,12.00,99.90,1043144,28,19952,-71
2024-03-02 15:25:16,12.00,12.00,12.00,99.90,1042670,28,20379,-70
2024-03-02 15:25:46,11.90,11.90,11.90,99.90,1044681,28,19969,-71
2024-03-02 15:26:17,11.90,11.90,11.90,99.90,1042896,28,19966,-72
2024-03-02 15:26:48,11.90,11.90,11.90,99.90,1044619,28,19909,-72
2024-03-02 15:27:19,11.90,11.90,11.90,99.90,1045795,28,19909,-71
2024-03-02 15:27:49,11.90,11.90,11.90,99.90,1045443,28,19904,-72
2024-03-02 15:28:20,11.90,11.90,11.90,99.90,1044564,28,20279,-71
2024-03-02 15:28:51,11.80,11.80,11.80,99.90,1048888,28,19908,-71
2024-03-02 15:29:24,11.80,11.80,11.80,99.90,1044101,28,19919,-71
2024-03-02 15:29:57,11.70,11.70,11.70,99.90,1046076,28,19909,-74
2024-03-02 15:30:28,11.70,11.70,11.70,99.90,1043244,28,20069,-72
2024-03-02 15:30:58,11.70,11.70,11.70,99.90,1049964,28,19953,-71
2024-03-02 15:31:29,11.60,11.60,11.60,99.90,1042342,28,20206,-73
2024-03-02 15:31:59,11.60,11.60,11.60,99.90,1045535,28,20428,-72
2024-03-02 15:32:30,11.60,11.60,11.60,99.90,1045670,28,19938,-72
2024-03-02 15:33:01,11.60,11.60,11.60,99.90,1043297,28,19909,-71
2024-03-02 15:33:32,11.60,11.60,11.60,99.90,1042060,28,19958,-73
2024-03-02 15:34:03,11.60,11.60,11.60,99.90,1042653,28,20351,-72
2024-03-02 15:34:33,11.50,11.50,11.50,99.90,1045284,28,19961,-71
2024-03-02 15:35:05,11.50,11.50,11.50,99.90,1038763,28,19921,-71
2024-03-02 15:35:36,11.50,11.50,11.50,99.90,1036452,28,20756,-71
2024-03-02 15:36:07,11.50,11.50,11.50,99.90,1036566,28,20012,-72
2024-03-02 15:36:37,11.50,11.50,11.50,99.90,1040616,28,20000,-71
2024-03-02 15:37:08,11.50,11.50,11.50,99.90,1049180,28,19905,-71
2024-03-02 15:37:38,11.50,11.50,11.50,99.90,1048057,28,19900,-72
2024-03-02 15:38:11,11.50,11.50,11.50,99.90,1045857,28,20411,-71
2024-03-02 15:38:42,11.50,11.50,11.50,99.90,1043919,28,19909,-70
2024-03-02 15:39:13,11.50,11.50,11.50,99.90,1045298,28,20291,-72
2024-03-02 15:39:44,11.50,11.50,11.50,99.90,1046031,28,19930,-72
2024-03-02 15:40:14,11.40,11.40,11.40,99.90,1048217,28,19908,-72
2024-03-02 15:40:45,11.50,11.50,11.50,99.90,1046442,28,19913,-71
2024-03-02 15:41:15,11.40,11.40,11.40,99.90,1044204,28,19931,-71
2024-03-02 15:41:46,11.40,11.40,11.40,99.90,1048048,28,19933,-70
2024-03-02 15:42:17,11.40,11.40,11.40,99.90,1045290,28,20828,-70
2024-03-02 15:42:48,11.40,11.40,11.40,99.90,1046379,28,20065,-71
2024-03-02 15:43:18,11.40,11.40,11.40,99.90,1043516,28,20460,-71
2024-03-02 15:43:49,11.30,11.30,11.30,99.90,1044598,28,19927,-72
2024-03-02 15:44:20,11.30,11.30,11.30,99.90,1048557,28,19942,-72
2024-03-02 15:44:50,11.30,11.30,11.30,99.90,1046581,28,19913,-74
2024-03-02 15:45:21,11.30,11.30,11.30,99.90,1048632,28,19923,-72
2024-03-02 15:45:51,11.30,11.30,11.30,99.90,1046077,28,19923,-73
2024-03-02 15:46:22,11.30,11.30,11.30,99.90,1047026,28,19967,-71
2024-03-02 15:46:52,11.30,11.30,11.30,99.90,1044667,28,19995,-73
2024-03-02 15:47:23,11.30,11.30,11.30,99.90,1045402,28,19920,-71
2024-03-02 15:47:54,11.30,11.30,11.30,99.90,1046094,28,19951,-72
2024-03-02 15:48:24,11.30,11.30,11.30,99.90,1045499,28,19992,-71
2024-03-02 15:48:55,11.30,11.30,11.30,99.90,1045803,28,19912,-71
2024-03-02 15:49:27,11.20,11.20,11.20,99.90,1043516,28,19995,-72
2024-03-02 15:49:58,11.20,11.20,11.20,99.90,1050027,28,19975,-71
2024-03-02 15:50:28,11.20,11.20,11.20,99.90,1039719,28,19951,-72
2024-03-02 15:50:59,11.20,11.20,11.20,99.90,1040764,28,20414,-73
2024-03-02 15:51:29,11.20,11.20,11.20,99.90,1037497,28,19913,-71
2024-03-02 15:52:01,11.20,11.20,11.20,99.90,1041825,28,20012,-74
2024-03-02 15:52:31,11.20,11.20,11.20,99.90,1046217,28,19915,-72
2024-03-02 15:53:05,11.10,11.10,11.10,99.90,1046939,28,19913,-71
2024-03-02 15:53:36,11.10,11.10,11.10,99.90,1029776,28,20261,-68
2024-03-02 15:54:08,11.10,11.10,11.10,99.90,1042900,28,19937,-72
2024-03-02 15:54:38,11.10,11.10,11.10,99.90,1044454,28,19946,-72
2024-03-02 15:55:09,11.10,11.10,11.10,99.90,1043920,28,19935,-72
2024-03-02 15:55:39,11.10,11.10,11.10,99.90,1044069,28,19927,-72
2024-03-02 15:56:10,11.10,11.10,11.10,99.90,1045987,28,19915,-71
2024-03-02 15:56:41,11.10,11.10,11.10,99.90,1044035,28,20384,-73
2024-03-02 15:57:11,11.10,11.10,11.10,99.90,1045866,28,20329,-73
2024-03-02 15:57:42,11.00,11.00,11.00,99.90,1043901,28,20363,-72
2024-03-02 15:58:13,11.00,11.00,11.00,99.90,1044976,28,20235,-71
2024-03-02 15:58:43,11.00,11.00,11.00,99.90,1044644,28,19912,-73
2024-03-02 15:59:14,11.00,11.00,11.00,99.90,1046034,28,19919,-72
2024-03-02 15:59:45,11.00,11.00,11.00,99.90,1044798,28,20326,-72
2024-03-02 16:00:15,11.00,11.00,11.00,99.90,1044423,28,20361,-71
2024-03-02 16:00:46,11.00,11.00,11.00,99.90,1042273,28,19947,-71
2024-03-02 16:01:16,11.00,11.00,11.00,99.90,1046316,28,19944,-73
2024-03-02 16:01:47,11.00,11.00,11.00,99.90,1043480,28,20217,-71
2024-03-02 16:02:18,11.00,11.00,11.00,99.90,1047500,28,19916,-74
2024-03-02 16:02:48,11.00,11.00,11.00,99.90,1043482,28,19943,-71
2024-03-02 16:03:19,10.90,10.90,10.90,99.90,1043629,28,19989,-72
2024-03-02 16:03:49,11.00,11.00,11.00,99.90,1046529,28,19920,-72
2024-03-02 16:04:20,10.90,10.90,10.90,99.90,1043126,28,19923,-72
2024-03-02 16:04:51,10.90,10.90,10.90,99.90,1047454,28,20003,-73
2024-03-02 16:05:22,11.00,11.00,11.00,99.90,1045128,28,20185,-72
2024-03-02 16:05:52,10.90,10.90,10.90,99.90,1043970,28,20396,-73
2024-03-02 16:06:23,10.90,10.90,10.90,99.90,1040842,28,19916,-72
2024-03-02 16:06:53,10.90,10.90,10.90,99.90,1044378,28,19916,-72
2024-03-02 16:07:24,10.90,10.90,10.90,99.90,1044836,28,19916,-72
2024-03-02 16:07:54,10.90,10.90,10.90,99.90,1044722,28,20565,-72
2024-03-02 16:08:25,10.90,10.90,10.90,99.90,1044555,28,20004,-71
2024-03-02 16:08:59,10.90,10.90,10.90,99.90,1045779,28,20610,-72
2024-03-02 16:09:30,10.90,10.90,10.90,99.90,1042844,28,19916,-71
2024-03-02 16:10:04,10.90,10.90,10.90,99.90,1043644,28,20261,-71
2024-03-02 16:10:35,10.90,10.90,10.90,99.90,1043879,28,20217,-71
2024-03-02 16:11:05,10.90,10.90,10.90,99.90,1045250,28,19969,-73
2024-03-02 16:11:36,10.80,10.80,10.80,99.90,1041420,28,20034,-72
2024-03-02 16:12:07,10.80,10.80,10.80,99.90,1042116,28,19916,-71
2024-03-02 16:12:37,10.80,10.80,10.80,99.90,1041968,28,19916,-71
2024-03-02 16:13:08,10.80,10.80,10.80,99.90,1044053,28,20690,-72
2024-03-02 16:13:38,10.80,10.80,10.80,99.90,1045155,28,20343,-71
2024-03-02 16:14:09,10.80,10.80,10.80,99.90,1044983,28,19930,-73
2024-03-02 16:14:39,10.80,10.80,10.80,99.90,1043507,28,20395,-74
2024-03-02 16:15:10,10.80,10.80,10.80,99.90,1044328,28,19909,-73
2024-03-02 16:15:40,10.80,10.80,10.80,99.90,1040914,28,19947,-72
2024-03-02 16:16:11,10.80,10.80,10.80,99.90,1045211,28,20187,-72
2024-03-02 16:16:44,10.70,10.70,10.70,99.90,1045351,28,19914,-72
2024-03-02 16:17:15,10.70,10.70,10.70,99.90,1044603,28,19958,-71
2024-03-02 16:17:46,10.70,10.70,10.70,99.90,1045216,28,19912,-72
2024-03-02 16:18:16,10.80,10.80,10.80,99.90,1042091,28,19915,-72
2024-03-02 16:18:47,10.70,10.70,10.70,99.90,1046542,28,20422,-73
2024-03-02 16:19:17,10.80,10.80,10.80,99.90,1044214,28,19915,-73
2024-03-02 16:19:48,10.70,10.70,10.70,99.90,1044076,28,20380,-74
2024-03-02 16:20:19,10.70,10.70,10.70,99.90,1042810,28,20280,-73
2024-03-02 16:20:49,10.70,10.70,10.70,99.90,1045782,28,20364,-73
2024-03-02 16:21:25,10.70,10.70,10.70,99.90,1047583,28,19926,-71
2024-03-02 16:21:55,10.70,10.70,10.70,99.90,1046785,28,19912,-73
2024-03-02 16:22:26,10.70,10.70,10.70,99.90,1045125,28,19916,-72
2024-03-02 16:22:56,10.70,10.70,10.70,99.90,1045944,28,19917,-70
2024-03-02 16:23:27,10.60,10.60,10.60,99.90,1048399,28,19927,-71
2024-03-02 16:24:01,10.70,10.70,10.70,99.90,1045832,28,19912,-72
2024-03-02 16:24:31,10.70,10.70,10.70,99.90,1044964,28,20270,-72
2024-03-02 16:25:02,10.60,10.60,10.60,99.90,1045097,28,20004,-72
2024-03-02 16:25:35,10.60,10.60,10.60,99.90,1045141,28,20411,-72
2024-03-02 16:26:05,10.60,10.60,10.60,99.90,1043668,28,19908,-71
2024-03-02 16:26:36,10.60,10.60,10.60,99.90,1043196,28,19987,-72
2024-03-02 16:27:07,10.60,10.60,10.60,99.90,1045031,28,20406,-73
2024-03-02 16:27:38,10.60,10.60,10.60,99.90,1043602,28,19912,-72
2024-03-02 16:28:09,10.60,10.60,10.60,99.90,1044614,28,19908,-71
2024-03-02 16:28:39,10.50,10.50,10.50,99.90,1046652,28,19912,-71
2024-03-02 16:29:10,10.50,10.50,10.50,99.90,1042466,28,20286,-73
2024-03-02 16:29:40,10.50,10.50,10.50,99.90,1044642,28,20363,-72
2024-03-02 16:30:11,10.50,10.50,10.50,99.90,1043892,28,19992,-71
2024-03-02 16:30:42,10.50,10.50,10.50,99.90,1044579,28,19913,-72
2024-03-02 16:31:15,10.50,10.50,10.50,99.90,1047980,28,19930,-72
2024-03-02 16:31:46,10.50,10.50,10.50,99.90,1047519,28,20046,-72
2024-03-02 16:32:17,10.50,10.50,10.50,99.90,1043747,28,20543,-72
2024-03-02 16:32:47,10.50,10.50,10.50,99.90,1045449,28,19958,-72
2024-03-02 16:33:18,10.50,10.50,10.50,99.90,1045167,28,19917,-72
2024-03-02 16:33:49,10.40,10.40,10.40,99.90,1043607,28,19916,-72
2024-03-02 16:34:19,10.50,10.50,10.50,99.90,1047845,28,19948,-71
2024-03-02 16:34:51,10.40,10.40,10.40,99.90,1047160,28,19947,-71
2024-03-02 16:35:21,10.40,10.40,10.40,99.90,1045261,28,19905,-72
2024-03-02 16:35:52,10.40,10.40,10.40,99.90,1045755,28,20717,-74
2024-03-02 16:36:23,10.40,10.40,10.40,99.90,1045260,28,19943,-72
2024-03-02 16:36:54,10.40,10.40,10.40,99.90,1044569,28,20046,-71
2024-03-02 16:37:26,10.30,10.30,10.30,99.90,1044012,28,20259,-71
2024-03-02 16:37:56,10.40,10.40,10.40,99.90,1047652,28,20386,-72
2024-03-02 16:38:27,10.30,10.30,10.30,99.90,1044409,28,20363,-72
2024-03-02 16:38:58,10.30,10.30,10.30,99.90,1045255,28,19912,-71
2024-03-02 16:39:28,10.30,10.30,10.30,99.90,1042955,28,19917,-71
2024-03-02 16:39:59,10.30,10.30,10.30,99.90,1041728,28,19947,-71
2024-03-02 16:40:31,10.30,10.30,10.30,99.90,1043395,28,19963,-72
2024-03-02 16:41:02,10.30,10.30,10.30,99.90,1044719,28,20367,-72
2024-03-02 16:41:33,10.30,10.30,10.30,99.90,1045851,28,19913,-72
2024-03-02 16:42:03,10.30,10.30,10.30,99.90,1045861,28,19912,-72
2024-03-02 16:42:34,10.30,10.30,10.30,99.90,1046842,28,19999,-71
2024-03-02 16:43:04,10.20,10.20,10.20,99.90,1046479,28,19938,-70
2024-03-02 16:43:35,10.30,10.30,10.30,99.90,1046167,28,20003,-70
2024-03-02 16:44:06,10.30,10.30,10.30,99.90,1044214,28,19936,-71
2024-03-02 16:44:36,10.20,10.20,10.20,99.90,1047026,28,19923,-72
2024-03-02 16:45:07,10.20,10.20,10.20,99.90,1045169,28,19956,-71
2024-03-02 16:45:38,10.20,10.20,10.20,99.90,1038129,28,20616,-72
2024-03-02 16:46:09,10.20,10.20,10.20,99.90,1039961,28,19996,-71
2024-03-02 16:46:40,10.20,10.20,10.20,99.90,1045981,28,20385,-71
2024-03-02 16:47:11,10.20,10.20,10.20,99.90,1044988,28,19978,-72
2024-03-02 16:47:41,10.20,10.20,10.20,99.90,1046399,28,19985,-72
2024-03-02 16:48:12,10.10,10.10,10.10,99.90,1049320,28,19908,-72
2024-03-02 16:48:42,10.10,10.10,10.10,99.90,1043916,28,19915,-72
2024-03-02 16:49:13,10.20,10.20,10.20,99.90,1045412,28,19904,-72
2024-03-02 16:49:44,10.10,10.10,10.10,99.90,1043881,28,20505,-73
2024-03-02 16:50:16,10.10,10.10,10.10,99.90,1047209,28,19915,-73
2024-03-02 16:50:47,10.10,10.10,10.10,99.90,1046645,28,19912,-72
2024-03-02 16:51:17,10.10,10.10,10.10,99.90,1045045,28,19908,-71
2024-03-02 16:51:48,10.10,10.10,10.10,99.90,1045672,28,20423,-71
2024-03-02 16:52:18,10.10,10.10,10.10,99.90,1048170,28,20058,-72
2024-03-02 16:52:49,10.10,10.10,10.10,99.90,1042580,28,19918,-72
2024-03-02 16:53:20,10.00,10.00,10.00,99.90,1013087,28,19911,-69
2024-03-02 16:53:50,10.10,10.10,10.10,99.90,1046628,28,20401,-71
2024-03-02 16:54:22,10.00,10.00,10.00,99.90,1044059,28,19912,-71
2024-03-02 16:54:52,10.00,10.00,10.00,99.90,1047336,28,19995,-72
2024-03-02 16:55:23,10.00,10.00,10.00,99.90,1045469,28,20287,-73
2024-03-02 16:55:53,10.00,10.00,10.00,99.90,1048471,28,19905,-72
2024-03-02 16:56:24,10.00,10.00,10.00,99.90,1044453,28,20478,-71
2024-03-02 16:56:55,10.00,10.00,10.00,99.90,1045303,28,20350,-72
2024-03-02 16:57:25,10.00,10.00,10.00,99.90,1045496,28,19967,-72
2024-03-02 16:57:56,10.00,10.00,10.00,99.90,1044680,28,20314,-72
2024-03-02 16:58:26,10.00,10.00,10.00,99.90,1045298,28,20047,-71
2024-03-02 16:58:58,10.00,10.00,10.00,99.90,1047724,28,21210,-72
2024-03-02 16:59:29,10.00,10.00,10.00,99.90,1046184,28,20138,-72
2024-03-02 17:00:00,10.00,10.00,10.00,99.90,1047206,28,19920,-71
2024-03-02 17:00:30,9.90,9.90,9.90,99.90,1046029,28,20264,-72
2024-03-02 17:01:01,9.90,9.90,9.90,99.90,1044857,28,19950,-72
2024-03-02 17:01:32,9.90,9.90,9.90,99.90,1043161,28,19912,-71
2024-03-02 17:02:02,9.90,9.90,9.90,99.90,1047575,28,20348,-72
2024-03-02 17:02:33,9.90,9.90,9.90,99.90,1044673,28,20079,-72
2024-03-02 17:03:04,9.90,9.90,9.90,99.90,1047006,28,19935,-71
2024-03-02 17:03:35,9.90,9.90,9.90,99.90,1048135,28,19911,-71
2024-03-02 17:04:06,9.90,9.90,9.90,99.90,1043797,28,19974,-72
2024-03-02 17:04:36,9.80,9.80,9.80,99.90,1045347,28,20013,-72
2024-03-02 17:05:07,9.90,9.90,9.90,99.90,1040215,28,20345,-72
2024-03-02 17:05:38,9.90,9.90,9.90,99.90,1045104,28,19991,-72
2024-03-02 17:06:08,9.80,9.80,9.80,99.90,1049539,28,19909,-72
2024-03-02 17:06:39,9.80,9.80,9.80,99.90,1044167,28,19913,-72
2024-03-02 17:07:09,9.80,9.80,9.80,99.90,1046186,28,19916,-74
2024-03-02 17:07:40,9.80,9.80,9.80,99.90,1046970,28,19947,-73
2024-03-02 17:08:10,9.80,9.80,9.80,99.90,1045788,28,19920,-71
2024-03-02 17:08:41,9.80,9.80,9.80,99.90,1048366,28,20359,-71
2024-03-02 17:09:12,9.80,9.80,9.80,99.90,1046257,28,20011,-72
2024-03-02 17:09:42,9.70,9.70,9.70,99.90,1044028,28,19936,-74
2024-03-02 17:10:13,9.70,9.70,9.70,99.90,1045902,28,19905,-72
2024-03-02 17:10:46,9.70,9.70,9.70,99.90,1043083,28,19917,-74
2024-03-02 17:11:16,9.70,9.70,9.70,99.90,1046412,28,19923,-71
2024-03-02 17:11:48,9.70,9.70,9.70,99.90,1045328,28,19997,-74
2024-03-02 17:12:18,9.70,9.70,9.70,99.90,1046061,28,19908,-73
2024-03-02 17:12:49,9.70,9.70,9.70,99.90,1047328,28,19938,-73
2024-03-02 17:13:19,9.70,9.70,9.70,99.90,1043289,28,19904,-71
2024-03-02 17:13:52,9.70,9.70,9.70,99.90,1044456,28,19944,-73
2024-03-02 17:14:22,9.70,9.70,9.70,99.90,1046661,28,20346,-72
2024-03-02 17:14:53,9.60,9.60,9.60,99.90,1046069,28,19905,-71
2024-03-02 17:15:23,9.70,9.70,9.70,99.90,1047562,28,19917,-72
2024-03-02 17:15:54,9.60,9.60,9.60,99.90,1045595,28,20385,-71
2024-03-02 17:16:25,9.60,9.60,9.60,99.90,1045716,28,19913,-72
2024-03-02 17:16:55,9.60,9.60,9.60,99.90,1046485,28,19973,-73
2024-03-02 17:17:26,9.60,9.60,9.60,99.90,1046350,28,19969,-71
2024-03-02 17:17:56,9.60,9.60,9.60,99.90,1046223,28,19958,-72
2024-03-02 17:18:27,9.60,9.60,9.60,99.90,1045807,28,19916,-72
2024-03-02 17:18:58,9.60,9.60,9.60,99.90,1044907,28,20359,-72
2024-03-02 17:19:28,9.60,9.60,9.60,99.90,1044137,28,19996,-72
2024-03-02 17:20:01,9.60,9.60,9.60,99.90,1046721,28,20406,-73
2024-03-02 17:20:32,9.60,9.60,9.60,99.90,1047089,28,20416,-72
2024-03-02 17:21:03,9.60,9.60,9.60,99.90,1047634,28,19916,-72
2024-03-02 17:21:33,9.50,9.50,9.50,99.90,1047521,28,19958,-72
2024-03-02 17:22:04,9.60,9.60,9.60,99.90,1045771,28,20420,-70
2024-03-02 17:22:35,9.50,9.50,9.50,99.90,1044395,28,19912,-72
2024-03-02 17:23:07,9.50,9.50,9.50,99.90,1046296,28,20053,-73
2024-03-02 17:23:38,9.50,9.50,9.50,99.90,1044318,28,19912,-73
2024-03-02 17:24:08,9.50,9.50,9.50,99.90,1045641,28,19959,-72
2024-03-02 17:24:39,9.50,9.50,9.50,99.90,1043937,28,20069,-72
2024-03-02 17:25:09,9.50,9.50,9.50,99.90,1046422,28,20017,-71
2024-03-02 17:25:40,9.50,9.50,9.50,99.90,1043962,28,19965,-70
2024-03-02 17:26:11,9.40,9.40,9.40,99.90,1045879,28,19908,-74
2024-03-02 17:26:41,9.50,9.50,9.50,99.90,1046408,28,20007,-73
2024-03-02 17:27:12,9.50,9.50,9.50,99.90,1045969,28,19934,-72
2024-03-02 17:27:43,9.40,9.40,9.40,99.90,1042100,28,19917,-72
2024-03-02 17:28:24,9.40,9.40,9.40,99.90,1043967,28,19916,-72
2024-03-02 17:28:55,9.40,9.40,9.40,99.90,1044563,28,19954,-72
2024-03-02 17:29:25,9.40,9.40,9.40,99.90,1045870,28,19990,-73
2024-03-02 17:29:56,9.40,9.40,9.40,99.90,1046317,28,20031,-73
2024-03-02 17:30:27,9.40,9.40,9.40,99.90,1047090,28,20487,-71
2024-03-02 17:30:58,9.40,9.40,9.40,99.90,1048239,28,19983,-73
2024-03-02 17:31:30,9.40,9.40,9.40,99.90,1043833,28,20434,-72
2024-03-02 17:32:00,9.40,9.40,9.40,99.90,1046412,28,20344,-71
2024-03-02 17:32:32,9.40,9.40,9.40,99.90,1045902,28,19992,-71
2024-03-02 17:33:02,9.40,9.40,9.40,99.90,1047068,28,20515,-72
2024-03-02 17:33:33,9.40,9.40,9.40,99.90,1047350,28,19985,-72
2024-03-02 17:34:03,9.40,9.40,9.40,99.90,1043840,28,19920,-72
2024-03-02 17:34:34,9.40,9.40,9.40,99.90,1048827,28,19923,-74
2024-03-02 17:35:05,9.40,9.40,9.40,99.90,1045644,28,19965,-72
2024-03-02 17:35:35,9.30,9.30,9.30,99.90,1047506,28,19908,-72
2024-03-02 17:36:06,9.30,9.30,9.30,99.90,1043611,28,19928,-73
2024-03-02 17:36:36,9.30,9.30,9.30,99.90,1045108,28,20003,-72
2024-03-02 17:37:07,9.30,9.30,9.30,99.90,1048536,28,20009,-73
2024-03-02 17:37:39,9.30,9.30,9.30,99.90,1044069,28,20031,-74
2024-03-02 17:38:10,9.30,9.30,9.30,99.90,1049900,28,19908,-73
2024-03-02 17:38:41,9.30,9.30,9.30,99.90,1041767,28,20385,-73
2024-03-02 17:39:11,9.30,9.30,9.30,99.90,1045847,28,19915,-72
2024-03-02 17:39:42,9.30,9.30,9.30,99.90,1046562,28,19912,-74
2024-03-02 17:40:13,9.30,9.30,9.30,99.90,1046582,28,19995,-74
2024-03-02 17:40:44,9.20,9.20,9.20,99.90,1042445,28,20279,-74
2024-03-02 17:41:15,9.20,9.20,9.20,99.90,1046814,28,19908,-72
2024-03-02 17:41:45,9.20,9.20,9.20,99.90,1049116,28,19991,-73
2024-03-02 17:42:16,9.20,9.20,9.20,99.90,1049757,28,20431,-73
2024-03-02 17:42:46,9.20,9.20,9.20,99.90,1042573,28,19905,-72
2024-03-02 17:43:17,9.20,9.20,9.20,99.90,1045785,28,19944,-72
2024-03-02 17:43:47,9.20,9.20,9.20,99.90,1045946,28,19916,-74
2024-03-02 17:44:18,9.20,9.20,9.20,99.90,1045664,28,19908,-74
2024-03-02 17:44:48,9.20,9.20,9.20,99.90,1045230,28,19912,-73
2024-03-02 17:45:19,9.20,9.20,9.20,99.90,1045807,28,20355,-72
2024-03-02 17:45:49,9.20,9.20,9.20,99.90,1045308,28,20325,-69
2024-03-02 17:46:20,9.20,9.20,9.20,99.90,1046141,28,19927,-70
2024-03-02 17:46:51,9.20,9.20,9.20,99.90,1043235,28,19920,-70
2024-03-02 17:47:21,9.10,9.10,9.10,99.90,1047439,28,19909,-70
2024-03-02 17:47:52,9.10,9.10,9.10,99.90,1048358,28,19927,-71
2024-03-02 17:48:22,9.10,9.10,9.10,99.90,1042989,28,19920,-71
2024-03-02 17:48:53,9.10,9.10,9.10,99.90,1046059,28,19920,-69
2024-03-02 17:49:23,9.10,9.10,9.10,99.90,1047578,28,19966,-70
2024-03-02 17:49:54,9.10,9.10,9.10,99.90,1043552,28,20003,-71
2024-03-02 17:50:25,9.10,9.10,9.10,99.90,1045774,28,19909,-71
2024-03-02 17:50:55,9.10,9.10,9.10,99.90,1044151,28,20438,-71
2024-03-02 17:51:26,9.10,9.10,9.10,99.90,1047278,28,20053,-71
2024-03-02 17:51:56,9.10,9.10,9.10,99.90,1046139,28,20003,-73
2024-03-02 17:52:27,9.10,9.10,9.10,99.90,1047386,28,20588,-71
2024-03-02 17:52:58,9.10,9.10,9.10,99.90,1045874,28,19974,-71
2024-03-02 17:53:29,9.00,9.00,9.00,99.90,1047303,28,20004,-72
2024-03-02 17:54:00,9.00,9.00,9.00,99.90,1044581,28,19912,-71
2024-03-02 17:54:43,9.00,9.00,9.00,99.90,1045032,28,19913,-68
2024-03-02 17:55:14,9.00,9.00,9.00,99.90,1041403,28,19927,-72
2024-03-02 17:55:44,9.00,9.00,9.00,99.90,1042810,28,20011,-71
2024-03-02 17:56:15,9.00,9.00,9.00,99.90,1044095,28,19916,-71
2024-03-02 17:56:46,9.00,9.00,9.00,99.90,1049107,28,19958,-71
2024-03-02 17:57:16,8.90,8.90,8.90,99.90,1045012,28,20287,-72
2024-03-02 17:57:49,8.90,8.90,8.90,99.90,1042621,28,20446,-71
2024-03-02 17:58:19,8.90,8.90,8.90,99.90,1042931,28,19913,-72
2024-03-02 17:58:50,9.00,9.00,9.00,99.90,1043274,28,20380,-71
2024-03-02 17:59:20,8.90,8.90,8.90,99.90,1043456,28,19915,-73
2024-03-02 17:59:51,8.90,8.90,8.90,99.90,1042708,28,19909,-73
2024-03-02 18:00:21,8.90,8.90,8.90,99.90,1048600,28,19908,-72
2024-03-02 18:00:52,8.90,8.90,8.90,99.90,1045327,28,20389,-72
2024-03-02 18:01:23,8.90,8.90,8.90,99.90,1045497,28,20041,-73
2024-03-02 18:01:53,8.90,8.90,8.90,99.90,1045907,28,19916,-72
2024-03-02 18:02:24,8.90,8.90,8.90,99.90,1043737,28,19917,-71
2024-03-02 18:02:55,8.90,8.90,8.90,99.90,1046845,28,20351,-72
2024-03-02 18:03:25,8.90,8.90,8.90,99.90,1043639,28,19916,-72
2024-03-02 18:03:56,8.90,8.90,8.90,99.90,1047801,28,20006,-73
2024-03-02 18:04:26,8.90,8.90,8.90,99.90,1043565,28,20011,-70
2024-03-02 18:04:58,8.80,8.80,8.80,99.90,1047433,28,19915,-72
2024-03-02 18:05:28,8.90,8.90,8.90,99.90,1047319,28,19912,-73
2024-03-02 18:06:02,8.80,8.80,8.80,99.90,1046454,28,19974,-72
2024-03-02 18:06:33,8.90,8.90,8.90,99.90,1042126,28,19909,-73
2024-03-02 18:07:03,8.80,8.80,8.80,99.90,1047916,28,19913,-71
2024-03-02 18:07:36,8.80,8.80,8.80,99.90,1047682,28,19912,-71
2024-03-02 18:08:06,8.80,8.80,8.80,99.90,1045925,28,20272,-71
2024-03-02 18:08:37,8.80,8.80,8.80,99.90,1042192,28,20417,-71
2024-03-02 18:09:07,8.80,8.80,8.80,99.90,1047258,28,20298,-73
2024-03-02 18:09:38,8.80,8.80,8.80,99.90,1046839,28,19921,-72
2024-03-02 18:10:09,8.80,8.80,8.80,99.90,1046793,28,19920,-74
2024-03-02 18:10:39,8.70,8.70,8.70,99.90,1046656,28,19917,-72
2024-03-02 18:11:10,8.80,8.80,8.80,99.90,1044764,28,19924,-73
2024-03-02 18:11:40,8.80,8.80,8.80,99.90,1044264,28,20359,-72
2024-03-02 18:12:11,8.80,8.80,8.80,99.90,1047027,28,20312,-71
2024-03-02 18:12:41,8.80,8.80,8.80,99.90,1042266,28,20035,-72
2024-03-02 18:13:12,8.70,8.70,8.70,99.90,1048679,28,20046,-71
2024-03-02 18:13:43,8.70,8.70,8.70,99.90,1044829,28,19916,-71
2024-03-02 18:14:14,8.80,8.80,8.80,99.90,1046158,28,19955,-72
2024-03-02 18:14:45,8.70,8.70,8.70,99.90,1043161,28,19916,-71
2024-03-02 18:15:15,8.70,8.70,8.70,99.90,1049155,28,19924,-72
2024-03-02 18:15:46,8.70,8.70,8.70,99.90,1046197,28,19924,-71
2024-03-02 18:16:17,8.70,8.70,8.70,99.90,1043424,28,19921,-71
2024-03-02 18:16:48,8.70,8.70,8.70,99.90,1044459,28,19916,-70
2024-03-02 18:17:19,8.70,8.70,8.70,99.90,1045699,28,20299,-71
2024-03-02 18:17:49,8.70,8.70,8.70,99.90,1042985,28,19970,-70
2024-03-02 18:18:20,8.70,8.70,8.70,99.90,1040881,28,20329,-72
2024-03-02 18:18:50,8.60,8.60,8.60,99.90,1047087,28,20115,-71
2024-03-02 18:19:21,8.60,8.60,8.60,99.90,1046630,28,19953,-72
2024-03-02 18:19:52,8.70,8.70,8.70,99.90,1049549,28,19908,-71
2024-03-02 18:20:23,8.60,8.60,8.60,99.90,1043117,28,20369,-71
2024-03-02 18:20:53,8.60,8.60,8.60,99.90,1045631,28,20003,-70
2024-03-02 18:21:24,8.60,8.60,8.60,99.90,1045612,28,19963,-70
2024-03-02 18:21:55,8.60,8.60,8.60,99.90,1044463,28,20109,-71
2024-03-02 18:22:25,8.60,8.60,8.60,99.90,1045947,28,19908,-71
2024-03-02 18:22:58,8.60,8.60,8.60,99.90,1045156,28,19913,-72
2024-03-02 18:23:29,8.60,8.60,8.60,99.90,1047933,28,20102,-72
2024-03-02 18:24:00,8.60,8.60,8.60,99.90,1041726,28,20314,-73
2024-03-02 18:24:30,8.60,8.60,8.60,99.90,1046812,28,19915,-73
2024-03-02 18:25:01,8.60,8.60,8.60,99.90,1048713,28,20007,-73
2024-03-02 18:25:32,8.60,8.60,8.60,99.90,1040083,28,19955,-72
2024-03-02 18:26:02,8.60,8.60,8.60,99.90,1045752,28,19908,-70
2024-03-02 18:26:34,8.50,8.50,8.50,99.90,1047521,28,19999,-70
2024-03-02 18:27:05,8.60,8.60,8.60,99.90,1047647,28,19947,-71
2024-03-02 18:27:35,8.60,8.60,8.60,99.90,1046191,28,19910,-70
2024-03-02 18:28:06,8.50,8.50,8.50,99.90,1043375,28,19944,-70
2024-03-02 18:28:37,8.50,8.50,8.50,99.90,1043759,28,19908,-71
2024-03-02 18:29:08,8.50,8.50,8.50,99.90,1047910,28,19908,-71
2024-03-02 18:29:39,8.50,8.50,8.50,99.90,1046722,28,19904,-72
2024-03-02 18:30:11,8.50,8.50,8.50,99.90,1047599,28,20172,-72
2024-03-02 18:30:41,8.50,8.50,8.50,99.90,1047029,28,19957,-72
2024-03-02 18:31:12,8.50,8.50,8.50,99.90,1044277,28,20373,-73
2024-03-02 18:31:43,8.50,8.50,8.50,99.90,1048844,28,20342,-72
2024-03-02 18:32:14,8.50,8.50,8.50,99.90,1046250,28,19916,-73
2024-03-02 18:32:45,8.50,8.50,8.50,99.90,1044522,28,20050,-72
2024-03-02 18:33:15,8.50,8.50,8.50,99.90,1045408,28,19913,-72
2024-03-02 18:33:46,8.50,8.50,8.50,99.90,1044331,28,19924,-72
2024-03-02 18:34:16,8.50,8.50,8.50,99.90,1042092,28,19995,-71
2024-03-02 18:34:47,8.40,8.40,8.40,99.90,1047997,28,19912,-74
2024-03-02 18:35:18,8.40,8.40,8.40,99.90,1046539,28,19909,-73
2024-03-02 18:35:48,8.40,8.40,8.40,99.90,1039255,28,19955,-73
2024-03-02 18:36:19,8.40,8.40,8.40,99.90,1044918,28,19935,-73
2024-03-02 18:36:49,8.40,8.40,8.40,99.90,1040991,28,19912,-74
2024-03-02 18:37:21,8.40,8.40,8.40,99.90,1048619,28,19912,-74
2024-03-02 18:37:52,8.40,8.40,8.40,99.90,1050192,28,19951,-72
2024-03-02 18:38:23,8.40,8.40,8.40,99.90,1045505,28,19912,-72
2024-03-02 18:38:54,8.40,8.40,8.40,99.90,1048163,28,20387,-72
2024-03-02 18:39:24,8.40,8.40,8.40,99.90,1045750,28,19920,-72
2024-03-02 18:39:55,8.40,8.40,8.40,99.90,1044036,28,19999,-72
2024-03-02 18:40:25,8.40,8.40,8.40,99.90,1045216,28,19908,-71
2024-03-02 18:40:57,8.40,8.40,8.40,99.90,1041352,28,20111,-72
2024-03-02 18:41:27,8.40,8.40,8.40,99.90,1046131,28,19901,-73
2024-03-02 18:41:59,8.40,8.40,8.40,99.90,1046905,28,19905,-71
2024-03-02 18:42:29,8.40,8.40,8.40,99.90,1043532,28,20390,-72
2024-03-02 18:43:02,8.40,8.40,8.40,99.90,1047023,28,20349,-71
2024-03-02 18:43:32,8.40,8.40,8.40,99.90,1041560,28,19927,-71
2024-03-02 18:44:05,8.40,8.40,8.40,99.90,1047942,28,19912,-72
2024-03-02 18:44:36,8.40,8.40,8.40,99.90,1045082,28,19935,-71
2024-03-02 18:45:07,8.40,8.40,8.40,99.90,1048797,28,19958,-71
2024-03-02 18:45:37,8.40,8.40,8.40,99.90,1043832,28,19908,-71
2024-03-02 18:46:09,8.40,8.40,8.40,99.90,1046228,28,19994,-71
2024-03-02 18:46:40,8.40,8.40,8.40,99.90,1044958,28,20471,-71
2024-03-02 18:47:11,8.40,8.40,8.40,99.90,1046919,28,19938,-70
2024-03-02 18:47:44,8.40,8.40,8.40,99.90,1047591,28,19909,-71
2024-03-02 18:48:14,8.40,8.40,8.40,99.90,1043073,28,19909,-71
2024-03-02 18:48:45,8.40,8.40,8.40,99.90,1045616,28,20382,-71
2024-03-02 18:49:16,8.30,8.30,8.30,99.90,1047345,28,20430,-70
2024-03-02 18:49:46,8.30,8.30,8.30,99.90,1044218,28,19955,-70
2024-03-02 18:50:17,8.30,8.30,8.30,99.90,1045660,28,19908,-70
2024-03-02 18:50:47,8.30,8.30,8.30,99.90,1043370,28,19919,-70
2024-03-02 18:51:21,8.30,8.30,8.30,99.90,1044143,28,19920,-69
2024-03-02 18:51:52,8.30,8.30,8.30,99.90,1042947,28,19916,-70
2024-03-02 18:52:24,8.30,8.30,8.30,99.90,1043239,28,20160,-70
2024-03-02 18:52:54,8.30,8.30,8.30,99.90,1044869,28,19920,-70
2024-03-02 18:53:25,8.30,8.30,8.30,99.90,1042851,28,20367,-71
2024-03-02 18:53:56,8.20,8.20,8.20,99.90,1049162,28,20140,-70
2024-03-02 18:54:26,8.20,8.20,8.20,99.90,994679,28,20501,-70
2024-03-02 18:54:58,8.20,8.20,8.20,99.90,1045097,28,20125,-70
2024-03-02 18:55:28,8.20,8.20,8.20,99.90,1039368,28,20134,-70
2024-03-02 18:55:59,8.20,8.20,8.20,99.90,1041723,28,19960,-70
2024-03-02 18:56:29,8.20,8.20,8.20,99.90,1049206,28,20259,-70
2024-03-02 18:57:00,8.20,8.20,8.20,99.90,1045848,28,19912,-71
2024-03-02 18:57:30,8.20,8.20,8.20,99.90,1049526,28,19935,-71
2024-03-02 18:58:03,8.10,8.10,8.10,99.90,1045359,28,19916,-70
2024-03-02 18:58:34,8.10,8.10,8.10,99.90,1045161,28,19951,-71
2024-03-02 18:59:05,8.20,8.20,8.20,99.90,1045295,28,19915,-70
2024-03-02 18:59:36,8.20,8.20,8.20,99.90,1042395,28,20367,-70
2024-03-02 19:00:09,8.10,8.10,8.10,99.90,1045103,28,19916,-72
2024-03-02 19:00:40,8.10,8.10,8.10,99.90,1047861,28,19904,-69
2024-03-02 19:01:11,8.10,8.10,8.10,99.90,1045528,28,19904,-71
2024-03-02 19:01:41,8.10,8.10,8.10,99.90,1044203,28,20025,-70
2024-03-02 19:02:12,8.10,8.10,8.10,99.90,1047773,28,20165,-70
2024-03-02 19:02:43,8.10,8.10,8.10,99.90,1046992,28,19908,-71
2024-03-02 19:03:13,8.10,8.10,8.10,99.90,1047901,28,19919,-72
2024-03-02 19:03:44,8.20,8.20,8.20,99.90,1044340,28,19922,-69
2024-03-02 19:04:14,8.20,8.20,8.20,99.90,1043125,28,19913,-73
2024-03-02 19:04:47,8.20,8.20,8.20,99.90,1045193,28,19916,-71
2024-03-02 19:05:17,8.10,8.10,8.10,99.90,1041484,28,19913,-71
2024-03-02 19:05:48,8.10,8.10,8.10,99.90,1039955,28,19921,-73
2024-03-02 19:06:18,8.10,8.10,8.10,99.90,1043166,28,20019,-72
2024-03-02 19:06:49,8.10,8.10,8.10,99.90,1043317,28,19913,-72
2024-03-02 19:07:19,8.10,8.10,8.10,99.90,1046173,28,19904,-72
2024-03-02 19:07:50,8.10,8.10,8.10,99.90,1044207,28,19909,-72
2024-03-02 19:08:21,8.10,8.10,8.10,99.90,1045925,28,19909,-72
2024-03-02 19:08:51,8.10,8.10,8.10,99.90,1047648,28,20400,-74
2024-03-02 19:09:22,8.10,8.10,8.10,99.90,1048618,28,20047,-71
2024-03-02 19:09:52,8.10,8.10,8.10,99.90,1046638,28,19920,-73
2024-03-02 19:10:23,8.10,8.10,8.10,99.90,1046302,28,20371,-72
2024-03-02 19:10:54,8.10,8.10,8.10,99.90,1044978,28,19939,-74
2024-03-02 19:11:24,8.10,8.10,8.10,99.90,1047555,28,19943,-72
2024-03-02 19:11:55,8.10,8.10,8.10,99.90,1040736,28,20278,-73
2024-03-02 19:12:26,8.10,8.10,8.10,99.90,1039349,28,19956,-72
2024-03-02 19:12:56,8.10,8.10,8.10,99.90,1039494,28,20007,-72
2024-03-02 19:13:27,8.10,8.10,8.10,99.90,1043607,28,20002,-72
2024-03-02 19:13:57,8.10,8.10,8.10,99.90,1048105,28,19999,-72
2024-03-02 19:14:28,8.00,8.00,8.00,99.90,1043908,28,19912,-72
2024-03-02 19:15:00,8.10,8.10,8.10,99.90,1049502,28,19912,-72
2024-03-02 19:15:30,8.10,8.10,8.10,99.90,1042124,28,20627,-72
2024-03-02 19:16:01,8.00,8.00,8.00,99.90,1045091,28,19912,-72
2024-03-02 19:16:31,8.00,8.00,8.00,99.90,1047674,28,19918,-72
2024-03-02 19:17:03,8.00,8.00,8.00,99.90,1041373,28,19917,-72
2024-03-02 19:17:33,8.00,8.00,8.00,99.90,1044996,28,20322,-71
2024-03-02 19:18:04,8.00,8.00,8.00,99.90,1045235,28,19962,-72
2024-03-02 19:18:35,8.00,8.00,8.00,99.90,1042141,28,19913,-72
2024-03-02 19:19:05,8.00,8.00,8.00,99.90,1045100,28,19930,-71
2024-03-02 19:19:37,8.00,8.00,8.00,99.90,1045824,28,19909,-72
2024-03-02 19:20:10,8.00,8.00,8.00,99.90,1049389,28,19970,-72
2024-03-02 19:20:41,8.00,8.00,8.00,99.90,1045571,28,19970,-72
2024-03-02 19:21:11,8.00,8.00,8.00,99.90,1045911,28,19990,-72
2024-03-02 19:21:42,7.90,7.90,7.90,99.90,1045687,28,19977,-72
2024-03-02 19:22:13,8.00,8.00,8.00,99.90,1044850,28,20042,-72
2024-03-02 19:22:43,7.90,7.90,7.90,99.90,1044852,28,20011,-71
2024-03-02 19:23:15,7.90,7.90,7.90,99.90,1046947,28,20007,-72
2024-03-02 19:23:45,7.90,7.90,7.90,99.90,1046394,28,19916,-71
2024-03-02 19:24:16,7.90,7.90,7.90,99.90,1049506,28,20174,-72
2024-03-02 19:24:46,7.90,7.90,7.90,99.90,1047421,28,20456,-71
2024-03-02 19:25:19,7.90,7.90,7.90,99.90,1045222,28,19908,-73
2024-03-02 19:25:50,7.90,7.90,7.90,99.90,1045176,28,19970,-73
2024-03-02 19:26:20,7.90,7.90,7.90,99.90,1045676,28,20323,-73
2024-03-02 19:26:51,7.90,7.90,7.90,99.90,1043687,28,20019,-72
2024-03-02 19:27:22,7.90,7.90,7.90,99.90,1048437,28,20594,-71
2024-03-02 19:27:52,7.90,7.90,7.90,99.90,1046978,28,20758,-71
2024-03-02 19:28:23,7.90,7.90,7.90,99.90,1044817,28,20327,-71
2024-03-02 19:28:54,7.90,7.90,7.90,99.90,1048467,28,19927,-71
2024-03-02 19:29:28,7.90,7.90,7.90,99.90,1044615,28,20255,-71
2024-03-02 19:29:59,7.90,7.90,7.90,99.90,1041057,28,19913,-71
2024-03-02 19:30:29,7.90,7.90,7.90,99.90,1039119,28,19940,-73
2024-03-02 19:31:00,7.90,7.90,7.90,99.90,1041827,28,19913,-72
2024-03-02 19:31:31,7.80,7.80,7.80,99.90,1041410,28,20264,-73
2024-03-02 19:32:02,7.80,7.80,7.80,99.90,1049752,28,19912,-71
2024-03-02 19:32:33,7.80,7.80,7.80,99.90,1040828,28,20291,-72
2024-03-02 19:33:04,7.80,7.80,7.80,99.90,1045547,28,19944,-72
2024-03-02 19:33:35,7.80,7.80,7.80,99.90,1041675,28,20264,-71
2024-03-02 19:34:05,7.80,7.80,7.80,99.90,1045112,28,19932,-71
2024-03-02 19:34:36,7.80,7.80,7.80,99.90,1041759,28,19921,-72
2024-03-02 19:35:06,7.80,7.80,7.80,99.90,1045693,28,19905,-72
2024-03-02 19:35:37,7.80,7.80,7.80,99.90,1043699,28,19904,-72
2024-03-02 19:36:08,7.80,7.80,7.80,99.90,1046409,28,20290,-72
2024-03-02 19:36:38,7.80,7.80,7.80,99.90,1044326,28,20348,-72
2024-03-02 19:37:09,7.80,7.80,7.80,99.90,1043812,28,19915,-72
2024-03-02 19:37:39,7.80,7.80,7.80,99.90,1045315,28,20003,-72
2024-03-02 19:38:10,7.70,7.70,7.70,99.90,1044225,28,20429,-72
2024-03-02 19:38:40,7.70,7.70,7.70,99.90,1046466,28,19909,-72
2024-03-02 19:39:11,7.80,7.80,7.80,99.90,1048122,28,19904,-73
2024-03-02 19:39:42,7.80,7.80,7.80,99.90,1048549,28,20179,-72
2024-03-02 19:40:13,7.80,7.80,7.80,99.90,1045038,28,19904,-72
2024-03-02 19:40:44,7.70,7.70,7.70,99.90,1045256,28,20271,-71
2024-03-02 19:41:15,7.70,7.70,7.70,99.90,1045772,28,20043,-71
2024-03-02 19:41:46,7.70,7.70,7.70,99.90,1044078,28,20374,-71
2024-03-02 19:42:16,7.70,7.70,7.70,99.90,1047277,28,19957,-72
2024-03-02 19:42:47,7.70,7.70,7.70,99.90,1045997,28,19908,-72
2024-03-02 19:43:18,7.70,7.70,7.70,99.90,1047556,28,19905,-72
2024-03-02 19:43:49,7.70,7.70,7.70,99.90,1046492,28,19930,-72
2024-03-02 19:44:19,7.70,7.70,7.70,99.90,1046017,28,19999,-72
2024-03-02 19:44:50,7.70,7.70,7.70,99.90,1047353,28,19921,-73
2024-03-02 19:45:20,7.70,7.70,7.70,99.90,1043302,28,19905,-72
2024-03-02 19:45:51,7.70,7.70,7.70,99.90,1046302,28,19940,-72
2024-03-02 19:46:22,7.70,7.70,7.70,99.90,1046886,28,20015,-75
2024-03-02 19:46:53,7.70,7.70,7.70,99.90,1043193,28,19963,-72
2024-03-02 19:47:23,7.70,7.70,7.70,99.90,1048232,28,19930,-71
2024-03-02 19:47:54,7.70,7.70,7.70,99.90,1045788,28,19991,-73
2024-03-02 19:48:24,7.70,7.70,7.70,99.90,1043884,28,20074,-72
2024-03-02 19:48:55,7.70,7.70,7.70,99.90,1041178,28,20225,-72
2024-03-02 19:49:26,7.70,7.70,7.70,99.90,1042709,28,19959,-72
2024-03-02 19:49:56,7.70,7.70,7.70,99.90,1039799,28,19912,-71
2024-03-02 19:50:27,7.70,7.70,7.70,99.90,1047004,28,19919,-72
2024-03-02 19:50:57,7.60,7.60,7.60,99.90,1045562,28,20096,-72
2024-03-02 19:51:28,7.60,7.60,7.60,99.90,1045839,28,19912,-73
2024-03-02 19:52:01,7.60,7.60,7.60,99.90,1048359,28,19916,-72
2024-03-02 19:52:32,7.60,7.60,7.60,99.90,1044323,28,19912,-73
2024-03-02 19:53:06,7.60,7.60,7.60,99.90,1045729,28,19912,-73
2024-03-02 19:53:38,7.60,7.60,7.60,99.90,998570,28,20570,-72
2024-03-02 19:54:08,7.60,7.60,7.60,99.90,1042702,28,20347,-72
2024-03-02 19:54:39,7.60,7.60,7.60,99.90,1044448,28,19913,-73
2024-03-02 19:55:09,7.60,7.60,7.60,99.90,1047604,28,19912,-72
2024-03-02 19:55:42,7.50,7.50,7.50,99.90,1045717,28,19981,-72
2024-03-02 19:56:16,7.50,7.50,7.50,99.90,1044484,28,19905,-73
2024-03-02 19:56:47,7.50,7.50,7.50,99.90,1046838,28,19912,-72
2024-03-02 19:57:17,7.50,7.50,7.50,99.90,1047210,28,19916,-72
2024-03-02 19:57:48,7.50,7.50,7.50,99.90,1044071,28,19920,-73
2024-03-02 19:58:19,7.50,7.50,7.50,99.90,1041173,28,19917,-71
2024-03-02 19:58:49,7.50,7.50,7.50,99.90,1043802,28,20138,-70
2024-03-02 19:59:20,7.40,7.40,7.40,99.90,1045253,28,19913,-72
2024-03-02 19:59:51,7.40,7.40,7.40,99.90,1045480,28,19908,-73
2024-03-02 20:00:21,7.40,7.40,7.40,99.90,1044638,28,19961,-72
2024-03-02 20:00:52,7.40,7.40,7.40,99.90,1046928,28,19955,-71
2024-03-02 20:01:22,7.50,7.50,7.50,99.90,1047240,28,19966,-71
2024-03-02 20:01:53,7.50,7.50,7.50,99.90,1048022,28,20229,-71
2024-03-02 20:02:26,7.50,7.50,7.50,99.90,1047108,28,19909,-71
2024-03-02 20:02:57,7.40,7.40,7.40,99.90,1045389,28,19920,-74
2024-03-02 20:03:27,7.40,7.40,7.40,99.90,1044671,28,19916,-71
2024-03-02 20:03:58,7.40,7.40,7.40,99.90,1047776,28,19923,-72
2024-03-02 20:04:29,7.40,7.40,7.40,99.90,1045646,28,19913,-71
2024-03-02 20:04:59,7.40,7.40,7.40,99.90,1045612,28,20264,-72
2024-03-02 20:05:30,7.40,7.40,7.40,99.90,1046109,28,19916,-72
2024-03-02 20:06:00,7.40,7.40,7.40,99.90,1045359,28,19943,-72
2024-03-02 20:06:31,7.40,7.40,7.40,99.90,1045066,28,19916,-72
2024-03-02 20:07:01,7.40,7.40,7.40,99.90,1044009,28,19999,-74
2024-03-02 20:07:32,7.40,7.40,7.40,99.90,1045515,28,19962,-72
2024-03-02 20:08:04,7.40,7.40,7.40,99.90,1045182,28,19916,-72
2024-03-02 20:08:35,7.40,7.40,7.40,99.90,1043162,28,19920,-72
2024-03-02 20:09:05,7.40,7.40,7.40,99.90,1046071,28,19949,-72
2024-03-02 20:09:37,7.40,7.40,7.40,99.90,1040964,28,20272,-71
2024-03-02 20:10:10,7.40,7.40,7.40,99.90,1041743,28,19952,-72
2024-03-02 20:10:40,7.40,7.40,7.40,99.90,1045842,28,20108,-71
2024-03-02 20:11:11,7.40,7.40,7.40,99.90,1046278,28,19912,-72
2024-03-02 20:11:42,7.40,7.40,7.40,99.90,1044676,28,19916,-72
2024-03-02 20:12:12,7.30,7.30,7.30,99.90,1046207,28,19962,-72
2024-03-02 20:12:43,7.30,7.30,7.30,99.90,1045501,28,19932,-72
2024-03-02 20:13:13,7.30,7.30,7.30,99.90,1049782,28,19904,-72
2024-03-02 20:13:44,7.30,7.30,7.30,99.90,1044436,28,20470,-72
2024-03-02 20:14:15,7.30,7.30,7.30,99.90,1046832,28,20434,-73
2024-03-02 20:14:46,7.30,7.30,7.30,99.90,1042243,28,20313,-73
2024-03-02 20:15:18,7.30,7.30,7.30,99.90,1042196,28,19916,-72
2024-03-02 20:15:49,7.30,7.30,7.30,99.90,1040320,28,19913,-71
2024-03-02 20:16:19,7.30,7.30,7.30,99.90,1045761,28,19904,-72
2024-03-02 20:16:50,7.30,7.30,7.30,99.90,1048117,28,19912,-74
2024-03-02 20:17:21,7.30,7.30,7.30,99.90,1042051,28,19912,-71
2024-03-02 20:17:52,7.30,7.30,7.30,99.90,1043732,28,19913,-73
2024-03-02 20:18:23,7.30,7.30,7.30,99.90,1045916,28,20030,-73
2024-03-02 20:18:53,7.30,7.30,7.30,99.90,1048107,28,19908,-73
2024-03-02 20:19:24,7.30,7.30,7.30,99.90,1047063,28,20002,-73
2024-03-02 20:19:55,7.30,7.30,7.30,99.90,1046746,28,20008,-72
2024-03-02 20:20:25,7.20,7.20,7.20,99.90,1043931,28,19917,-73
2024-03-02 20:20:56,7.20,7.20,7.20,99.90,1048589,28,19905,-72
2024-03-02 20:21:27,7.20,7.20,7.20,99.90,1045219,28,19959,-72
2024-03-02 20:21:58,7.20,7.20,7.20,99.90,1044340,28,19974,-72
2024-03-02 20:22:28,7.20,7.20,7.20,99.90,1048490,28,19909,-72
2024-03-02 20:22:59,7.20,7.20,7.20,99.90,1042574,28,19909,-73
2024-03-02 20:23:30,7.20,7.20,7.20,99.90,1040491,28,19912,-73
2024-03-02 20:24:01,7.20,7.20,7.20,99.90,1044207,28,19921,-72
2024-03-02 20:24:32,7.20,7.20,7.20,99.90,1044424,28,19921,-72
2024-03-02 20:25:02,7.20,7.20,7.20,99.90,1045010,28,19912,-71
2024-03-02 20:25:33,7.20,7.20,7.20,99.90,1046375,28,19969,-73
2024-03-02 20:26:05,7.20,7.20,7.20,99.90,1045974,28,19916,-72
2024-03-02 20:26:38,7.20,7.20,7.20,99.90,1044596,28,19913,-73
2024-03-02 20:27:09,7.20,7.20,7.20,99.90,1046651,28,20371,-75
2024-03-02 20:27:43,7.20,7.20,7.20,99.90,1044298,28,19912,-73
2024-03-02 20:28:16,7.20,7.20,7.20,99.90,1045276,28,20021,-73
2024-03-02 20:28:47,7.20,7.20,7.20,99.90,1045692,28,19912,-73
2024-03-02 20:29:18,7.20,7.20,7.20,99.90,1043804,28,19924,-72
2024-03-02 20:29:48,7.20,7.20,7.20,99.90,1047256,28,19913,-72
2024-03-02 20:30:19,7.10,7.10,7.10,99.90,1048094,28,19908,-72
2024-03-02 20:30:49,7.10,7.10,7.10,99.90,1046012,28,19916,-72
2024-03-02 20:31:20,7.10,7.10,7.10,99.90,1046295,28,19923,-73
2024-03-02 20:31:51,7.10,7.10,7.10,99.90,1046311,28,19912,-74
2024-03-02 20:32:21,7.10,7.10,7.10,99.90,1046394,28,20517,-72
2024-03-02 20:32:52,7.20,7.20,7.20,99.90,1044620,28,20494,-72
2024-03-02 20:33:22,7.10,7.10,7.10,99.90,1044084,28,19901,-72
2024-03-02 20:33:53,7.10,7.10,7.10,99.90,1044575,28,19947,-74
2024-03-02 20:34:24,7.10,7.10,7.10,99.90,1044166,28,20240,-72
2024-03-02 20:34:55,7.10,7.10,7.10,99.90,1044534,28,19908,-73
2024-03-02 20:35:25,7.10,7.10,7.10,99.90,1044719,28,19912,-73
2024-03-02 20:35:56,7.10,7.10,7.10,99.90,1042288,28,20055,-73
2024-03-02 20:36:26,7.10,7.10,7.10,99.90,1046132,28,19916,-74
2024-03-02 20:37:00,7.10,7.10,7.10,99.90,1043051,28,19932,-73
2024-03-02 20:37:31,7.10,7.10,7.10,99.90,1048833,28,20371,-73
2024-03-02 20:38:01,7.10,7.10,7.10,99.90,1046266,28,19923,-72
2024-03-02 20:38:32,7.10,7.10,7.10,99.90,1045093,28,20371,-73
2024-03-02 20:39:05,7.10,7.10,7.10,99.90,1043230,28,19928,-73
2024-03-02 20:39:36,7.10,7.10,7.10,99.90,1043880,28,19916,-73
2024-03-02 20:40:07,7.10,7.10,7.10,99.90,1045976,28,20027,-73
2024-03-02 20:40:38,7.10,7.10,7.10,99.90,1044040,28,20007,-73
2024-03-02 20:41:15,7.10,7.10,7.10,99.90,1044413,28,19997,-73
2024-03-02 20:41:46,7.00,7.00,7.00,99.90,1040945,28,19933,-72
2024-03-02 20:42:16,7.10,7.10,7.10,99.90,1046199,28,19992,-72
2024-03-02 20:42:47,7.00,7.00,7.00,99.90,1044273,28,20434,-73
2024-03-02 20:43:18,7.00,7.00,7.00,99.90,1046126,28,19911,-71
2024-03-02 20:43:48,7.00,7.00,7.00,99.90,1040916,28,19917,-72
2024-03-02 20:44:20,7.00,7.00,7.00,99.90,1046398,28,20014,-72
2024-03-02 20:44:52,7.00,7.00,7.00,99.90,1043730,28,19915,-73
2024-03-02 20:45:22,7.00,7.00,7.00,99.90,1047384,28,20751,-73
2024-03-02 20:45:53,7.00,7.00,7.00,99.90,1045974,28,19965,-73
2024-03-02 20:46:24,7.00,7.00,7.00,99.90,1046334,28,19909,-74
2024-03-02 20:46:55,7.00,7.00,7.00,99.90,1043925,28,19904,-73
2024-03-02 20:47:25,7.00,7.00,7.00,99.90,1041408,28,19991,-74
2024-03-02 20:47:56,7.00,7.00,7.00,99.90,1044307,28,20225,-73
2024-03-02 20:48:28,7.00,7.00,7.00,99.90,1043961,28,19912,-73
2024-03-02 20:48:59,7.00,7.00,7.00,99.90,1047987,28,19911,-73
2024-03-02 20:49:30,7.00,7.00,7.00,99.90,1046741,28,19911,-73
2024-03-02 20:50:01,7.00,7.00,7.00,99.90,1046785,28,20069,-72
2024-03-02 20:50:32,6.90,6.90,6.90,99.90,1047027,28,19909,-72
2024-03-02 20:51:03,7.00,7.00,7.00,99.90,1045752,28,19999,-73
2024-03-02 20:51:33,6.90,6.90,6.90,99.90,1044113,28,20410,-73
2024-03-02 20:52:07,7.00,7.00,7.00,99.90,1047227,28,19905,-72
2024-03-02 20:52:37,6.90,6.90,6.90,99.90,1045887,28,20800,-72
2024-03-02 20:53:08,6.90,6.90,6.90,99.90,1046365,28,19917,-72
2024-03-02 20:53:38,6.90,6.90,6.90,99.90,999592,28,19991,-73
2024-03-02 20:54:09,6.90,6.90,6.90,99.90,1045748,28,19923,-74
2024-03-02 20:54:40,6.90,6.90,6.90,99.90,1045353,28,19932,-73
2024-03-02 20:55:11,6.90,6.90,6.90,99.90,1043487,28,19962,-73
2024-03-02 20:55:42,6.90,6.90,6.90,99.90,1046142,28,20369,-72
2024-03-02 20:56:12,6.90,6.90,6.90,99.90,1043383,28,19977,-73
2024-03-02 20:56:43,6.90,6.90,6.90,99.90,1045527,28,19909,-72
2024-03-02 20:57:14,6.90,6.90,6.90,99.90,1047881,28,19920,-73
2024-03-02 20:57:44,6.90,6.90,6.90,99.90,1044385,28,20333,-73
2024-03-02 20:58:15,6.90,6.90,6.90,99.90,1043971,28,20429,-73
2024-03-02 20:58:45,6.90,6.90,6.90,99.90,1046078,28,19943,-73
2024-03-02 20:59:17,6.90,6.90,6.90,99.90,1046237,28,19920,-73
2024-03-02 20:59:48,6.90,6.90,6.90,99.90,1043997,28,19922,-73
2024-03-02 21:00:19,6.90,6.90,6.90,99.90,1041373,28,19916,-73
2024-03-02 21:00:50,6.90,6.90,6.90,99.90,1035682,28,19909,-72
2024-03-02 21:01:21,6.90,6.90,6.90,99.90,1037631,28,20038,-72
2024-03-02 21:01:51,6.90,6.90,6.90,99.90,1036117,28,19909,-72
2024-03-02 21:02:22,6.90,6.90,6.90,99.90,1042273,28,20196,-72
2024-03-02 21:02:53,6.90,6.90,6.90,99.90,1042136,28,21093,-72
2024-03-02 21:03:23,6.80,6.80,6.80,99.90,1045740,28,19912,-72
2024-03-02 21:03:54,6.80,6.80,6.80,99.90,1044917,28,20049,-72
2024-03-02 21:04:24,6.80,6.80,6.80,99.90,1042069,28,19913,-74
2024-03-02 21:04:55,6.80,6.80,6.80,99.90,1046529,28,20007,-72
2024-03-02 21:05:26,6.80,6.80,6.80,99.90,1046061,28,20437,-73
2024-03-02 21:05:56,6.80,6.80,6.80,99.90,1045799,28,19912,-72
2024-03-02 21:06:27,6.70,6.70,6.70,99.90,1045294,28,19908,-72
2024-03-02 21:06:57,6.80,6.80,6.80,99.90,1046086,28,19908,-72
2024-03-02 21:07:28,6.80,6.80,6.80,99.90,1046023,28,19936,-72
2024-03-02 21:08:01,6.80,6.80,6.80,99.90,1046498,28,19912,-72
2024-03-02 21:08:31,6.80,6.80,6.80,99.90,1044119,28,19912,-72
2024-03-02 21:09:03,6.80,6.80,6.80,99.90,1041484,28,19924,-72
2024-03-02 21:09:33,6.80,6.80,6.80,99.90,1041176,28,19940,-72
2024-03-02 21:10:05,6.80,6.80,6.80,99.90,1040049,28,19909,-72
2024-03-02 21:10:35,6.70,6.70,6.70,99.90,1041793,28,20004,-73
2024-03-02 21:11:06,6.70,6.70,6.70,99.90,1044687,28,20074,-71
2024-03-02 21:11:37,6.70,6.70,6.70,99.90,1046726,28,19916,-72
2024-03-02 21:12:08,6.80,6.80,6.80,99.90,1046251,28,20432,-73
2024-03-02 21:12:39,6.70,6.70,6.70,99.90,1043483,28,19912,-74
2024-03-02 21:13:10,6.70,6.70,6.70,99.90,1042119,28,19909,-73
2024-03-02 21:13:41,6.70,6.70,6.70,99.90,1045014,28,20351,-73
2024-03-02 21:14:12,6.80,6.80,6.80,99.90,1045161,28,20104,-72
2024-03-02 21:14:42,6.70,6.70,6.70,99.90,1045595,28,19909,-73
2024-03-02 21:15:13,6.70,6.70,6.70,99.90,1045388,28,21013,-73
2024-03-02 21:15:43,6.70,6.70,6.70,99.90,1042715,28,19999,-72
2024-03-02 21:16:14,6.70,6.70,6.70,99.90,1046409,28,20038,-72
2024-03-02 21:16:45,6.70,6.70,6.70,99.90,1045208,28,19979,-72
2024-03-02 21:17:15,6.70,6.70,6.70,99.90,1045143,28,19969,-73
2024-03-02 21:17:46,6.70,6.70,6.70,99.90,1042150,28,19912,-72
2024-03-02 21:18:16,6.70,6.70,6.70,99.90,1044595,28,19916,-72
2024-03-02 21:18:47,6.70,6.70,6.70,99.90,1043863,28,19997,-72
2024-03-02 21:19:19,6.70,6.70,6.70,99.90,1044513,28,19979,-73
2024-03-02 21:19:50,6.70,6.70,6.70,99.90,1044009,28,19908,-73
2024-03-02 21:20:20,6.70,6.70,6.70,99.90,1043879,28,19909,-72
2024-03-02 21:20:51,6.70,6.70,6.70,99.90,1045585,28,20449,-72
2024-03-02 21:21:22,6.70,6.70,6.70,99.90,1046045,28,20066,-73
2024-03-02 21:21:53,6.70,6.70,6.70,99.90,1045909,28,19917,-72
2024-03-02 21:22:24,6.70,6.70,6.70,99.90,1045196,28,20349,-72
2024-03-02 21:22:56,6.70,6.70,6.70,99.90,1045849,28,19924,-71
2024-03-02 21:23:29,6.60,6.60,6.60,99.90,1040015,28,20340,-72
2024-03-02 21:23:59,6.60,6.60,6.60,99.90,1041289,28,19916,-72
2024-03-02 21:24:30,6.60,6.60,6.60,99.90,1042330,28,19928,-72
2024-03-02 21:25:01,6.60,6.60,6.60,99.90,1046045,28,19908,-72
2024-03-02 21:25:35,6.70,6.70,6.70,99.90,1047726,28,19908,-72
2024-03-02 21:26:05,6.70,6.70,6.70,99.90,1046001,28,19912,-71
2024-03-02 21:26:40,6.60,6.60,6.60,99.90,1045422,28,19931,-72
2024-03-02 21:27:11,6.60,6.60,6.60,99.90,1044781,28,19963,-72
2024-03-02 21:27:43,6.60,6.60,6.60,99.90,1045577,28,19912,-72
2024-03-02 21:28:14,6.60,6.60,6.60,99.90,1042584,28,20010,-72
2024-03-02 21:28:44,6.60,6.60,6.60,99.90,1048711,28,19908,-73
2024-03-02 21:29:17,6.60,6.60,6.60,99.90,1049682,28,19927,-73
2024-03-02 21:29:48,6.60,6.60,6.60,99.90,1044908,28,19955,-71
2024-03-02 21:30:19,6.60,6.60,6.60,99.90,1041934,28,19917,-72
2024-03-02 21:30:49,6.60,6.60,6.60,99.90,1041366,28,20003,-73
2024-03-02 21:31:20,6.60,6.60,6.60,99.90,1041612,28,19995,-72
2024-03-02 21:31:51,6.50,6.50,6.50,99.90,1045464,28,19916,-72
2024-03-02 21:32:22,6.50,6.50,6.50,99.90,1045463,28,19912,-72
2024-03-02 21:32:52,6.50,6.50,6.50,99.90,1045938,28,19912,-73
2024-03-02 21:33:26,6.50,6.50,6.50,99.90,1046154,28,19905,-73
2024-03-02 21:33:56,6.60,6.60,6.60,99.90,1045264,28,19912,-72
2024-03-02 21:34:27,6.50,6.50,6.50,99.90,1043003,28,19913,-72
2024-03-02 21:34:58,6.50,6.50,6.50,99.90,1043733,28,20270,-73
2024-03-02 21:35:31,6.50,6.50,6.50,99.90,1045437,28,19908,-71
2024-03-02 21:36:03,6.50,6.50,6.50,99.90,1045501,28,19908,-73
2024-03-02 21:36:35,6.50,6.50,6.50,99.90,1044663,28,20212,-71
2024-03-02 21:37:06,6.50,6.50,6.50,99.90,1044387,28,19916,-72
2024-03-02 21:37:36,6.50,6.50,6.50,99.90,1043583,28,19917,-72
2024-03-02 21:38:07,6.50,6.50,6.50,99.90,1044705,28,19905,-73
2024-03-02 21:38:38,6.50,6.50,6.50,99.90,1043254,28,20643,-72
2024-03-02 21:39:08,6.50,6.50,6.50,99.90,1045896,28,20368,-72
2024-03-02 21:39:39,6.50,6.50,6.50,99.90,1042446,28,20479,-73
2024-03-02 21:40:11,6.50,6.50,6.50,99.90,1042544,28,19912,-72
2024-03-02 21:40:41,6.50,6.50,6.50,99.90,1043766,28,20367,-73
2024-03-02 21:41:12,6.50,6.50,6.50,99.90,1044034,28,20373,-72
2024-03-02 21:41:43,6.50,6.50,6.50,99.90,1042854,28,19916,-73
2024-03-02 21:42:13,6.50,6.50,6.50,99.90,1043922,28,19908,-73
2024-03-02 21:42:44,6.50,6.50,6.50,99.90,1045460,28,19920,-73
2024-03-02 21:43:15,6.50,6.50,6.50,99.90,1044277,28,19916,-73
2024-03-02 21:43:45,6.50,6.50,6.50,99.90,1039573,28,19927,-73
2024-03-02 21:44:16,6.50,6.50,6.50,99.90,1038754,28,20342,-72
2024-03-02 21:44:46,6.50,6.50,6.50,99.90,1040105,28,20027,-72
2024-03-02 21:45:17,6.50,6.50,6.50,99.90,1045141,28,19916,-72
2024-03-02 21:45:48,6.40,6.40,6.40,99.90,1046826,28,20517,-71
2024-03-02 21:46:18,6.40,6.40,6.40,99.90,1049262,28,20101,-73
2024-03-02 21:46:49,6.40,6.40,6.40,99.90,1041366,28,19912,-73
2024-03-02 21:47:19,6.40,6.40,6.40,99.90,1045646,28,20003,-73
2024-03-02 21:47:50,6.40,6.40,6.40,99.90,1042187,28,20879,-72
2024-03-02 21:48:22,6.40,6.40,6.40,99.90,1045626,28,19909,-72
2024-03-02 21:48:52,6.40,6.40,6.40,99.90,1044781,28,20356,-73
2024-03-02 21:49:23,6.40,6.40,6.40,99.90,1042098,28,19916,-74
2024-03-02 21:49:53,6.40,6.40,6.40,99.90,1045852,28,19988,-74
2024-03-02 21:50:28,6.40,6.40,6.40,99.90,1045283,28,20019,-73
2024-03-02 21:50:59,6.40,6.40,6.40,99.90,1043477,28,19962,-73
2024-03-02 21:51:29,6.40,6.40,6.40,99.90,1049143,28,19942,-73
2024-03-02 21:52:01,6.40,6.40,6.40,99.90,1041785,28,19920,-72
2024-03-02 21:52:31,6.40,6.40,6.40,99.90,1046532,28,19900,-73
2024-03-02 21:53:03,6.40,6.40,6.40,99.90,1046886,28,20337,-72
2024-03-02 21:53:35,6.40,6.40,6.40,99.90,1043025,28,19952,-72
2024-03-02 21:54:06,6.40,6.40,6.40,99.90,1047664,28,19910,-72
2024-03-02 21:54:36,6.40,6.40,6.40,99.90,1043766,28,19934,-73
2024-03-02 21:55:10,6.40,6.40,6.40,99.90,1045629,28,19916,-72
2024-03-02 21:55:40,6.40,6.40,6.40,99.90,1045723,28,19909,-72
2024-03-02 21:56:14,6.40,6.40,6.40,99.90,1045598,28,20482,-72
2024-03-02 21:56:45,6.40,6.40,6.40,99.90,1040886,28,19912,-72
2024-03-02 21:57:21,6.40,6.40,6.40,99.90,1046071,28,20021,-73
2024-03-02 21:57:54,6.40,6.40,6.40,99.90,1045852,28,19913,-71
2024-03-02 21:58:24,6.40,6.40,6.40,99.90,1045728,28,19913,-72
2024-03-02 21:58:55,6.40,6.40,6.40,99.90,1045077,28,19916,-71
2024-03-02 21:59:25,6.40,6.40,6.40,99.90,1044005,28,19920,-72
2024-03-02 21:59:57,6.40,6.40,6.40,99.90,1044503,28,20350,-72
2024-03-02 22:00:27,6.40,6.40,6.40,99.90,1047500,28,19913,-72
2024-03-02 22:00:58,6.40,6.40,6.40,99.90,1041238,28,19916,-72
2024-03-02 22:01:29,6.40,6.40,6.40,99.90,1044031,28,19913,-73
2024-03-02 22:01:59,6.40,6.40,6.40,99.90,1040449,28,19956,-72
2024-03-02 22:02:30,6.40,6.40,6.40,99.90,1045431,28,20026,-72
2024-03-02 22:03:01,6.40,6.40,6.40,99.90,1042759,28,19958,-73
2024-03-02 22:03:32,6.40,6.40,6.40,99.90,1039917,28,19967,-73
2024-03-02 22:04:03,6.30,6.30,6.30,99.90,1042718,28,19917,-73
2024-03-02 22:04:33,6.30,6.30,6.30,99.90,1044376,28,19952,-74
2024-03-02 22:05:05,6.30,6.30,6.30,99.90,1044845,28,19909,-73
2024-03-02 22:05:36,6.30,6.30,6.30,99.90,1045096,28,20298,-73
2024-03-02 22:06:06,6.30,6.30,6.30,99.90,1046029,28,19905,-74
2024-03-02 22:06:37,6.30,6.30,6.30,99.90,1043681,28,20267,-73
2024-03-02 22:07:08,6.30,6.30,6.30,99.90,1045811,28,20256,-72
2024-03-02 22:07:38,6.30,6.30,6.30,99.90,1045729,28,20057,-73
2024-03-02 22:08:09,6.30,6.30,6.30,99.90,1045455,28,19916,-73
2024-03-02 22:08:40,6.30,6.30,6.30,99.90,1044692,28,20318,-72
2024-03-02 22:09:14,6.30,6.30,6.30,99.90,1043774,28,19909,-72
2024-03-02 22:09:44,6.30,6.30,6.30,99.90,1043972,28,20016,-73
2024-03-02 22:10:15,6.30,6.30,6.30,99.90,1044911,28,20070,-73
2024-03-02 22:10:46,6.20,6.20,6.20,99.90,1045634,28,19924,-73
2024-03-02 22:11:16,6.20,6.20,6.20,99.90,1045041,28,19928,-73
2024-03-02 22:11:47,6.20,6.20,6.20,99.90,1044094,28,20242,-73
2024-03-02 22:12:17,6.20,6.20,6.20,99.90,1046202,28,23100,-72
2024-03-02 22:12:48,6.20,6.20,6.20,99.90,1044604,28,19920,-73
2024-03-02 22:13:19,6.20,6.20,6.20,99.90,1043228,28,19971,-72
2024-03-02 22:13:49,6.20,6.20,6.20,99.90,1046312,28,19917,-71
2024-03-02 22:14:20,6.20,6.20,6.20,99.90,1044751,28,19924,-71
2024-03-02 22:14:50,6.30,6.30,6.30,99.90,1044071,28,20006,-71
2024-03-02 22:15:21,6.20,6.20,6.20,99.90,1042838,28,19917,-71
2024-03-02 22:15:51,6.20,6.20,6.20,99.90,1043882,28,19951,-71
2024-03-02 22:16:23,6.30,6.30,6.30,99.90,1042650,28,20128,-71
2024-03-02 22:16:54,6.30,6.30,6.30,99.90,1048647,28,20397,-72
2024-03-02 22:17:28,6.30,6.30,6.30,99.90,1044387,28,19920,-72
2024-03-02 22:18:02,6.20,6.20,6.20,99.90,1043682,28,19912,-71
2024-03-02 22:18:33,6.30,6.30,6.30,99.90,1042189,28,20659,-71
2024-03-02 22:19:04,6.30,6.30,6.30,99.90,1046483,28,19940,-73
2024-03-02 22:19:34,6.30,6.30,6.30,99.90,1048472,28,20283,-72
2024-03-02 22:20:05,6.20,6.20,6.20,99.90,1043077,28,19915,-71
2024-03-02 22:20:36,6.20,6.20,6.20,99.90,1040845,28,19962,-72
2024-03-02 22:21:07,6.20,6.20,6.20,99.90,1042873,28,19923,-71
2024-03-02 22:21:37,6.20,6.20,6.20,99.90,1042639,28,19916,-72
2024-03-02 22:22:08,6.30,6.30,6.30,99.90,1043575,28,20547,-74
2024-03-02 22:22:40,6.20,6.20,6.20,99.90,1040972,28,19920,-72
2024-03-02 22:23:11,6.20,6.20,6.20,99.90,1041802,28,19962,-72
2024-03-02 22:23:41,6.20,6.20,6.20,99.90,1041207,28,19921,-72
2024-03-02 22:24:13,6.20,6.20,6.20,99.90,1042509,28,20049,-72
2024-03-02 22:24:43,6.20,6.20,6.20,99.90,1043959,28,20008,-72
2024-03-02 22:25:14,6.20,6.20,6.20,99.90,1044701,28,19927,-71
2024-03-02 22:25:44,6.20,6.20,6.20,99.90,1043823,28,19912,-73
2024-03-02 22:26:15,6.20,6.20,6.20,99.90,1045657,28,20365,-73
2024-03-02 22:26:45,6.20,6.20,6.20,99.90,1042016,28,19927,-73
2024-03-02 22:27:16,6.20,6.20,6.20,99.90,1045296,28,20471,-73
2024-03-02 22:27:54,6.20,6.20,6.20,99.90,1043811,28,19944,-72
2024-03-02 22:28:24,6.20,6.20,6.20,99.90,1044723,28,19917,-73
2024-03-02 22:28:55,6.10,6.10,6.10,99.90,1045171,28,19908,-72
2024-03-02 22:29:25,6.10,6.10,6.10,99.90,1043904,28,19912,-73
2024-03-02 22:29:56,6.10,6.10,6.10,99.90,1044527,28,20434,-73
2024-03-02 22:30:27,6.10,6.10,6.10,99.90,1046598,28,20350,-72
2024-03-02 22:30:57,6.10,6.10,6.10,99.90,1043984,28,20387,-73
2024-03-02 22:31:30,6.10,6.10,6.10,99.90,1045364,28,19909,-73
2024-03-02 22:32:01,6.10,6.10,6.10,99.90,1043184,28,19912,-73
2024-03-02 22:32:32,6.10,6.10,6.10,99.90,1042308,28,20001,-73
2024-03-02 22:33:02,6.10,6.10,6.10,99.90,1039756,28,19962,-72
2024-03-02 22:33:33,6.20,6.20,6.20,99.90,1043218,28,19917,-73
2024-03-02 22:34:04,6.10,6.10,6.10,99.90,1044582,28,19919,-73
2024-03-02 22:34:34,6.10,6.10,6.10,99.90,1043330,28,20401,-73
2024-03-02 22:35:05,6.10,6.10,6.10,99.90,1045782,28,20355,-74
2024-03-02 22:35:35,6.10,6.10,6.10,99.90,1043136,28,19958,-73
2024-03-02 22:36:08,6.10,6.10,6.10,99.90,1045313,28,20032,-73
2024-03-02 22:36:39,6.10,6.10,6.10,99.90,1042777,28,20418,-74
2024-03-02 22:37:09,6.10,6.10,6.10,99.90,1044566,28,19943,-72
2024-03-02 22:37:40,6.00,6.00,6.00,99.90,1045749,28,20003,-74
2024-03-02 22:38:14,6.00,6.00,6.00,99.90,1042962,28,19916,-72
2024-03-02 22:38:44,6.00,6.00,6.00,99.90,1041572,28,20352,-73
2024-03-02 22:39:15,6.00,6.00,6.00,99.90,1045163,28,19905,-72
2024-03-02 22:39:45,6.00,6.00,6.00,99.90,1042661,28,19913,-72
2024-03-02 22:40:16,6.00,6.00,6.00,99.90,1040806,28,19996,-72
2024-03-02 22:40:47,6.00,6.00,6.00,99.90,1039580,28,19912,-72
2024-03-02 22:41:18,6.00,6.00,6.00,99.90,1040052,28,19940,-73
2024-03-02 22:41:50,6.00,6.00,6.00,99.90,1043210,28,19967,-73
2024-03-02 22:42:21,6.00,6.00,6.00,99.90,1044687,28,19909,-73
2024-03-02 22:42:51,5.90,5.90,5.90,99.90,1045702,28,20368,-72
2024-03-02 22:43:22,6.00,6.00,6.00,99.90,1045484,28,19916,-74
2024-03-02 22:43:54,5.90,5.90,5.90,99.90,1044497,28,19909,-73
2024-03-02 22:44:24,5.90,5.90,5.90,99.90,1045750,28,19951,-72
2024-03-02 22:44:55,5.90,5.90,5.90,99.90,1043198,28,20274,-72
2024-03-02 22:45:25,5.90,5.90,5.90,99.90,1046782,28,19909,-72
2024-03-02 22:45:56,5.90,5.90,5.90,99.90,1045563,28,20363,-72
2024-03-02 22:46:26,5.90,5.90,5.90,99.90,1045300,28,19926,-72
2024-03-02 22:46:57,5.80,5.80,5.80,99.90,1045844,28,19912,-72
2024-03-02 22:47:28,5.90,5.90,5.90,99.90,1042594,28,20387,-75
2024-03-02 22:47:58,5.80,5.80,5.80,99.90,1042731,28,19947,-72
2024-03-02 22:48:30,5.90,5.90,5.90,99.90,1043329,28,19913,-72
2024-03-02 22:49:00,5.90,5.90,5.90,99.90,1043549,28,19905,-72
2024-03-02 22:49:31,5.90,5.90,5.90,99.90,1045480,28,20284,-73
2024-03-02 22:50:01,5.80,5.80,5.80,99.90,1045028,28,19915,-72
2024-03-02 22:50:32,5.80,5.80,5.80,99.90,1039346,28,20224,-72
2024-03-02 22:51:03,5.80,5.80,5.80,99.90,1040688,28,20138,-72
2024-03-02 22:51:33,5.80,5.80,5.80,99.90,1038536,28,20411,-69
2024-03-02 22:52:04,5.80,5.80,5.80,99.90,1045887,28,19924,-72
2024-03-02 22:52:35,5.80,5.80,5.80,99.90,1044736,28,19923,-73
2024-03-02 22:53:06,5.80,5.80,5.80,99.90,1042350,28,19928,-72
2024-03-02 22:53:37,5.80,5.80,5.80,99.90,1045215,28,19918,-72
2024-03-02 22:54:07,5.80,5.80,5.80,99.90,1040572,28,19924,-72
2024-03-02 22:54:38,5.80,5.80,5.80,99.90,1045220,28,19916,-72
2024-03-02 22:55:10,5.80,5.80,5.80,99.90,1042206,28,19922,-73
2024-03-02 22:55:40,5.80,5.80,5.80,99.90,1045561,28,19912,-73
2024-03-02 22:56:11,5.80,5.80,5.80,99.90,1045774,28,19916,-72
2024-03-02 22:56:41,5.80,5.80,5.80,99.90,1045531,28,19916,-73
2024-03-02 22:57:18,5.80,5.80,5.80,99.90,1045578,28,20426,-72
2024-03-02 22:57:49,5.80,5.80,5.80,99.90,1043594,28,20038,-72
2024-03-02 22:58:20,5.80,5.80,5.80,99.90,1038643,28,19967,-71
2024-03-02 22:58:50,5.80,5.80,5.80,99.90,1040513,28,20439,-72
2024-03-02 22:59:21,5.80,5.80,5.80,99.90,1040320,28,19905,-72
2024-03-02 22:59:51,5.80,5.80,5.80,99.90,1039356,28,20334,-73
2024-03-02 23:00:35,5.80,5.80,5.80,99.90,1043101,28,19926,-73
2024-03-02 23:01:08,5.80,5.80,5.80,99.90,1043159,28,19912,-74
2024-03-02 23:01:40,5.80,5.80,5.80,99.90,1043175,28,19917,-73
2024-03-02 23:02:10,5.80,5.80,5.80,99.90,1043750,28,20464,-73
2024-03-02 23:02:41,5.80,5.80,5.80,99.90,1045104,28,19938,-72
2024-03-02 23:03:13,5.80,5.80,5.80,99.90,1040954,28,20514,-73
2024-03-02 23:03:43,5.80,5.80,5.80,99.90,1041093,28,19916,-76
2024-03-02 23:04:14,5.80,5.80,5.80,99.90,1039991,28,19909,-75
2024-03-02 23:04:44,5.80,5.80,5.80,99.90,1041264,28,19909,-74
2024-03-02 23:05:15,5.80,5.80,5.80,99.90,1045536,28,19988,-75
2024-03-02 23:05:46,5.70,5.70,5.70,99.90,1044030,28,19930,-73
2024-03-02 23:06:19,5.80,5.80,5.80,99.90,1044868,28,19978,-74
2024-03-02 23:06:50,5.70,5.70,5.70,99.90,1042049,28,19909,-74
2024-03-02 23:07:21,5.70,5.70,5.70,99.90,1039679,28,20706,-74
2024-03-02 23:07:52,5.70,5.70,5.70,99.90,1039830,28,19945,-74
2024-03-02 23:08:23,5.70,5.70,5.70,99.90,1045395,28,20282,-74
2024-03-02 23:08:53,5.70,5.70,5.70,99.90,1045418,28,19916,-70
2024-03-02 23:09:24,5.70,5.70,5.70,99.90,1045385,28,20410,-73
2024-03-02 23:09:54,5.70,5.70,5.70,99.90,1046738,28,20412,-73
2024-03-02 23:10:25,5.70,5.70,5.70,99.90,1045574,28,19999,-73
2024-03-02 23:10:56,5.70,5.70,5.70,99.90,1045804,28,19913,-73
2024-03-02 23:11:27,5.70,5.70,5.70,99.90,1043515,28,19905,-73
2024-03-02 23:11:57,5.70,5.70,5.70,99.90,1046700,28,19904,-74
2024-03-02 23:12:28,5.70,5.70,5.70,99.90,1045780,28,19905,-73
2024-03-02 23:12:58,5.60,5.60,5.60,99.90,1044592,28,19909,-74
2024-03-02 23:13:29,5.60,5.60,5.60,99.90,1045547,28,19905,-74
2024-03-02 23:14:00,5.60,5.60,5.60,99.90,1045769,28,19908,-73
2024-03-02 23:14:30,5.60,5.60,5.60,99.90,1045413,28,19909,-73
2024-03-02 23:15:01,5.60,5.60,5.60,99.90,1043229,28,19909,-73
2024-03-02 23:15:31,5.60,5.60,5.60,99.90,1045879,28,19959,-73
2024-03-02 23:16:03,5.60,5.60,5.60,99.90,1040688,28,19912,-73
2024-03-02 23:16:34,5.60,5.60,5.60,99.90,1048249,28,21372,-73
2024-03-02 23:17:05,5.60,5.60,5.60,99.90,1044703,28,19978,-72
2024-03-02 23:17:36,5.60,5.60,5.60,99.90,1048614,28,20418,-72
2024-03-02 23:18:06,5.60,5.60,5.60,99.90,1045821,28,19920,-73
2024-03-02 23:18:37,5.60,5.60,5.60,99.90,1041796,28,20018,-72
2024-03-02 23:19:07,5.60,5.60,5.60,99.90,1044562,28,20468,-73
2024-03-02 23:19:38,5.60,5.60,5.60,99.90,1044410,28,19909,-73
2024-03-02 23:20:09,5.60,5.60,5.60,99.90,1045618,28,19913,-74
2024-03-02 23:20:39,5.60,5.60,5.60,99.90,1042424,28,19920,-73
2024-03-02 23:21:10,5.60,5.60,5.60,99.90,1044902,28,19935,-73
2024-03-02 23:21:40,5.60,5.60,5.60,99.90,1045307,28,19908,-73
2024-03-02 23:22:11,5.60,5.60,5.60,99.90,1044455,28,19934,-73
2024-03-02 23:22:43,5.60,5.60,5.60,99.90,1044903,28,20017,-72
2024-03-02 23:23:13,5.60,5.60,5.60,99.90,1037382,28,20087,-72
2024-03-02 23:23:44,5.60,5.60,5.60,99.90,1042182,28,20334,-72
2024-03-02 23:24:15,5.60,5.60,5.60,99.90,1041119,28,20019,-73
2024-03-02 23:24:45,5.50,5.50,5.50,99.90,1045746,28,20382,-72
2024-03-02 23:25:16,5.60,5.60,5.60,99.90,1044293,28,20287,-72
2024-03-02 23:25:47,5.60,5.60,5.60,99.90,1042427,28,19908,-73
2024-03-02 23:26:21,5.60,5.60,5.60,99.90,1043181,28,19912,-73
2024-03-02 23:26:52,5.60,5.60,5.60,99.90,1043620,28,19912,-73
2024-03-02 23:27:22,5.50,5.50,5.50,99.90,1041933,28,19958,-73
2024-03-02 23:27:53,5.60,5.60,5.60,99.90,1042938,28,19969,-74
2024-03-02 23:28:24,5.60,5.60,5.60,99.90,1043135,28,19916,-74
2024-03-02 23:28:54,5.50,5.50,5.50,99.90,1044075,28,20017,-72
2024-03-02 23:29:25,5.50,5.50,5.50,99.90,1046159,28,20011,-72
2024-03-02 23:29:55,5.50,5.50,5.50,99.90,1043232,28,19905,-73
2024-03-02 23:30:26,5.50,5.50,5.50,99.90,1045002,28,19911,-72
2024-03-02 23:30:57,5.50,5.50,5.50,99.90,1042349,28,19954,-73
2024-03-02 23:31:28,5.60,5.60,5.60,99.90,1043261,28,19932,-73
2024-03-02 23:31:58,5.60,5.60,5.60,99.90,1044696,28,20453,-73
2024-03-02 23:32:29,5.50,5.50,5.50,99.90,1042154,28,19909,-72
2024-03-02 23:32:59,5.60,5.60,5.60,99.90,1044900,28,19908,-73
2024-03-02 23:33:30,5.60,5.60,5.60,99.90,1045155,28,19905,-73
2024-03-02 23:34:03,5.60,5.60,5.60,99.90,1043928,28,20006,-73
2024-03-02 23:34:34,5.50,5.50,5.50,99.90,1045941,28,20007,-74
2024-03-02 23:35:05,5.50,5.50,5.50,99.90,1045731,28,19914,-73
2024-03-02 23:35:35,5.50,5.50,5.50,99.90,1042699,28,20375,-73
2024-03-02 23:36:06,5.50,5.50,5.50,99.90,1044871,28,19909,-72
2024-03-02 23:36:37,5.50,5.50,5.50,99.90,1042360,28,19909,-73
2024-03-02 23:37:07,5.50,5.50,5.50,99.90,1041432,28,19940,-74
2024-03-02 23:37:38,5.50,5.50,5.50,99.90,1041899,28,20019,-73
2024-03-02 23:38:08,5.50,5.50,5.50,99.90,1045271,28,19943,-72
2024-03-02 23:38:39,5.50,5.50,5.50,99.90,1042527,28,20208,-73
2024-03-02 23:39:10,5.50,5.50,5.50,99.90,1043328,28,19927,-73
2024-03-02 23:40:05,5.50,5.50,5.50,99.90,1042192,28,20062,-73
2024-03-02 23:40:55,5.50,5.50,5.50,99.90,1044852,28,19945,-71
2024-03-02 23:41:26,5.50,5.50,5.50,99.90,1042079,28,20004,-70
2024-03-02 23:41:56,5.50,5.50,5.50,99.90,1045270,28,19935,-72
2024-03-02 23:42:27,5.50,5.50,5.50,99.90,1043195,28,20368,-72
2024-03-02 23:42:57,5.50,5.50,5.50,99.90,1046119,28,19974,-72
2024-03-02 23:43:29,5.50,5.50,5.50,99.90,1042732,28,20362,-71
2024-03-02 23:44:01,5.40,5.40,5.40,99.90,1042562,28,19909,-71
2024-03-02 23:44:32,5.50,5.50,5.50,99.90,1042285,28,19962,-73
2024-03-02 23:45:03,5.40,5.40,5.40,99.90,1042774,28,19927,-71
2024-03-02 23:45:33,5.50,5.50,5.50,99.90,1044706,28,20202,-72
2024-03-02 23:46:05,5.40,5.40,5.40,99.90,1043804,28,20055,-71
2024-03-02 23:46:35,5.50,5.50,5.50,99.90,1043044,28,20045,-71
2024-03-02 23:47:07,5.40,5.40,5.40,99.90,1040704,28,20017,-71
2024-03-02 23:47:38,5.40,5.40,5.40,99.90,1040027,28,20008,-71
2024-03-02 23:48:09,5.50,5.50,5.50,99.90,1042092,28,19931,-72
2024-03-02 23:48:40,5.50,5.50,5.50,99.90,1045401,28,19947,-71
2024-03-02 23:49:10,5.50,5.50,5.50,99.90,1045187,28,19912,-71
2024-03-02 23:49:41,5.50,5.50,5.50,99.90,1043122,28,20336,-72
2024-03-02 23:50:11,5.50,5.50,5.50,99.90,1045427,28,19909,-71
2024-03-02 23:50:42,5.40,5.40,5.40,99.90,1040411,28,21169,-72
2024-03-02 23:51:13,5.50,5.50,5.50,99.90,1045443,28,19977,-72
2024-03-02 23:51:43,5.40,5.40,5.40,99.90,1042471,28,20488,-72
2024-03-02 23:52:14,5.40,5.40,5.40,99.90,1043037,28,20478,-72
2024-03-02 23:52:44,5.40,5.40,5.40,99.90,1046650,28,19919,-70
2024-03-02 23:53:23,5.50,5.50,5.50,99.90,1031138,28,19921,-71
2024-03-02 23:53:54,5.50,5.50,5.50,99.90,1042250,28,20003,-72
2024-03-02 23:54:24,5.40,5.40,5.40,99.90,1045599,28,20389,-75
2024-03-02 23:54:55,5.40,5.40,5.40,99.90,1041079,28,20042,-73
2024-03-02 23:55:27,5.40,5.40,5.40,99.90,1043801,28,20438,-73
2024-03-02 23:56:07,5.40,5.40,5.40,99.90,1043525,28,19917,-73
2024-03-02 23:56:37,5.40,5.40,5.40,99.90,1041404,28,19916,-73
2024-03-02 23:57:08,5.40,5.40,5.40,99.90,1041769,28,20122,-74
2024-03-02 23:57:38,5.40,5.40,5.40,99.90,1044897,28,19917,-73
2024-03-02 23:58:09,5.40,5.40,5.40,99.90,1043357,28,20454,-74
2024-03-02 23:58:40,5.40,5.40,5.40,99.90,1041157,28,20026,-74
2024-03-02 23:59:11,5.40,5.40,5.40,99.90,1045866,28,19939,-74
2024-03-02 23:59:41,5.40,5.40,5.40,99.90,1045376,28,19956,-73