2024-03-01 00:00:06,2.90,2.90,2.90,99.90,1041225,28,19909,-88
2024-03-01 00:00:36,2.90,2.90,2.90,99.90,1036758,28,19913,-88
2024-03-01 00:01:08,2.80,2.80,2.80,99.90,1037936,28,19913,-87
2024-03-01 00:01:38,2.90,2.90,2.90,99.90,1038733,28,19948,-87
2024-03-01 00:02:10,2.80,2.80,2.80,99.90,1039390,28,20410,-87
2024-03-01 00:02:41,2.80,2.80,2.80,99.90,1041891,28,19912,-88
2024-03-01 00:03:13,2.80,2.80,2.80,99.90,1044655,28,19912,-87
2024-03-01 00:03:44,2.80,2.80,2.80,99.90,1038786,28,19917,-88
2024-03-01 00:04:15,2.70,2.70,2.70,99.90,1045783,28,20327,-88
2024-03-01 00:04:46,2.70,2.70,2.70,99.90,1044324,28,19905,-87
2024-03-01 00:05:17,2.70,2.70,2.70,99.90,1047944,28,19908,-88
2024-03-01 00:05:48,2.60,2.60,2.60,99.90,1052860,28,19940,-88
2024-03-01 00:06:18,2.70,2.70,2.70,99.90,1049049,28,20346,-88
2024-03-01 00:06:49,2.70,2.70,2.70,99.90,1046551,28,19911,-88
2024-03-01 00:07:20,2.70,2.70,2.70,99.90,1047146,28,19972,-88
2024-03-01 00:07:51,2.70,2.70,2.70,99.90,1048996,28,19904,-88
2024-03-01 00:08:22,2.80,2.80,2.80,99.90,1046236,28,19909,-88
2024-03-01 00:08:54,2.80,2.80,2.80,99.90,1044615,28,20818,-88
2024-03-01 00:09:24,2.70,2.70,2.70,99.90,1043278,28,19916,-89
2024-03-01 00:09:55,2.70,2.70,2.70,99.90,1042526,28,20303,-89
2024-03-01 00:10:26,2.70,2.70,2.70,99.90,1047164,28,19948,-89
2024-03-01 00:10:57,2.70,2.70,2.70,99.90,1052191,28,19916,-88
2024-03-01 00:11:28,2.70,2.70,2.70,99.90,1053513,28,19958,-88
2024-03-01 00:11:59,2.80,2.80,2.80,99.90,1052523,28,19950,-88
2024-03-01 00:12:30,2.70,2.70,2.70,99.90,1048164,28,19909,-89
2024-03-01 00:13:00,2.70,2.70,2.70,99.90,1049882,28,19995,-88
2024-03-01 00:13:31,2.80,2.80,2.80,99.90,1048435,28,20003,-89
2024-03-01 00:14:02,2.80,2.80,2.80,99.90,1049092,28,20068,-88
2024-03-01 00:14:33,2.80,2.80,2.80,99.90,1046564,28,19912,-88
2024-03-01 00:15:04,2.80,2.80,2.80,99.90,1046456,28,20012,-89
2024-03-01 00:15:36,2.70,2.70,2.70,99.90,1047482,28,19936,-88
2024-03-01 00:16:06,2.70,2.70,2.70,99.90,1048073,28,19915,-88
2024-03-01 00:16:37,2.80,2.80,2.80,99.90,1052787,28,20003,-88
2024-03-01 00:17:08,2.80,2.80,2.80,99.90,1049594,28,19938,-89
2024-03-01 00:17:39,2.80,2.80,2.80,99.90,1044632,28,20171,-89
2024-03-01 00:18:09,2.70,2.70,2.70,99.90,1045926,28,20125,-89
2024-03-01 00:18:40,2.70,2.70,2.70,99.90,1045493,28,19919,-89
2024-03-01 00:19:11,2.70,2.70,2.70,99.90,1043535,28,19919,-89
2024-03-01 00:19:41,2.70,2.70,2.70,99.90,1045715,28,20007,-89
2024-03-01 00:20:12,2.70,2.70,2.70,99.90,1042997,28,20356,-89
2024-03-01 00:20:43,2.80,2.80,2.80,99.90,1044301,28,20470,-89
2024-03-01 00:21:16,2.80,2.80,2.80,99.90,1045209,28,20442,-89
2024-03-01 00:21:47,2.80,2.80,2.80,99.90,1047451,28,19908,-89
2024-03-01 00:22:18,2.80,2.80,2.80,99.90,1046935,28,19912,-88
2024-03-01 00:22:52,2.80,2.80,2.80,99.90,1054224,28,19942,-88
2024-03-01 00:23:23,2.80,2.80,2.80,99.90,1050522,28,19991,-89
2024-03-01 00:23:53,2.90,2.90,2.90,99.90,1046303,28,20013,-88
2024-03-01 00:24:24,2.90,2.90,2.90,99.90,1047252,28,19915,-88
2024-03-01 00:24:55,3.00,3.00,3.00,99.90,1043877,28,19901,-87
2024-03-01 00:25:25,2.90,2.90,2.90,99.90,1043787,28,20473,-88
2024-03-01 00:25:56,2.90,2.90,2.90,99.90,1042831,28,19955,-88
2024-03-01 00:26:27,2.90,2.90,2.90,99.90,1041536,28,20647,-88
2024-03-01 00:26:58,2.90,2.90,2.90,99.90,1039773,28,19909,-89
2024-03-01 00:27:28,2.90,2.90,2.90,99.90,1040151,28,19909,-89
2024-03-01 00:27:59,2.90,2.90,2.90,99.90,1044049,28,19908,-88
2024-03-01 00:28:29,3.00,3.00,3.00,99.90,1042172,28,19920,-89
2024-03-01 00:29:00,2.90,2.90,2.90,99.90,1042935,28,19908,-89
2024-03-01 00:29:31,3.00,3.00,3.00,99.90,1046827,28,20002,-88
2024-03-01 00:30:03,2.90,2.90,2.90,99.90,1043770,28,19905,-88
2024-03-01 00:30:33,2.90,2.90,2.90,99.90,1045301,28,20394,-89
2024-03-01 00:31:04,2.90,2.90,2.90,99.90,1043504,28,20197,-88
2024-03-01 00:31:35,2.90,2.90,2.90,99.90,1042077,28,19917,-88
2024-03-01 00:32:05,2.90,2.90,2.90,99.90,1043626,28,19963,-88
2024-03-01 00:32:36,2.90,2.90,2.90,99.90,1045946,28,19909,-88
2024-03-01 00:33:07,2.90,2.90,2.90,99.90,1042937,28,19905,-90
2024-03-01 00:33:37,2.90,2.90,2.90,99.90,1044488,28,19917,-88
2024-03-01 00:34:08,2.90,2.90,2.90,99.90,1049270,28,19912,-88
2024-03-01 00:34:39,2.90,2.90,2.90,99.90,1042173,28,20378,-88
2024-03-01 00:35:10,3.00,3.00,3.00,99.90,1043563,28,20122,-88
2024-03-01 00:35:41,2.90,2.90,2.90,99.90,1043052,28,19928,-87
2024-03-01 00:36:11,3.00,3.00,3.00,99.90,1043390,28,19912,-88
2024-03-01 00:36:42,2.90,2.90,2.90,99.90,1042137,28,19916,-89
2024-03-01 00:37:13,3.00,3.00,3.00,99.90,1047168,28,20275,-88
2024-03-01 00:37:44,3.10,3.10,3.10,99.90,1053237,28,19916,-88
2024-03-01 00:38:14,3.00,3.00,3.00,99.90,1046985,28,19911,-88
2024-03-01 00:38:45,3.00,3.00,3.00,99.90,1046826,28,19923,-89
2024-03-01 00:39:16,3.00,3.00,3.00,99.90,1044273,28,20359,-89
2024-03-01 00:39:47,3.00,3.00,3.00,99.90,1036029,28,20031,-88
2024-03-01 00:40:18,3.00,3.00,3.00,99.90,1044854,28,19985,-88
2024-03-01 00:40:48,3.10,3.10,3.10,99.90,1042927,28,20334,-88
2024-03-01 00:41:19,3.10,3.10,3.10,99.90,1046882,28,19992,-88
2024-03-01 00:41:50,3.10,3.10,3.10,99.90,1051827,28,19918,-89
2024-03-01 00:42:21,3.10,3.10,3.10,99.90,1051987,28,19918,-88
2024-03-01 00:42:51,3.10,3.10,3.10,99.90,1051512,28,19919,-88
2024-03-01 00:43:22,3.00,3.00,3.00,99.90,1047512,28,20428,-88
2024-03-01 00:43:53,3.10,3.10,3.10,99.90,1045542,28,19912,-89
2024-03-01 00:44:23,3.00,3.00,3.00,99.90,1040205,28,20088,-88
2024-03-01 00:44:54,3.00,3.00,3.00,99.90,1040931,28,19909,-87
2024-03-01 00:45:25,3.00,3.00,3.00,99.90,1045796,28,19978,-88
2024-03-01 00:45:56,3.00,3.00,3.00,99.90,1043874,28,19940,-88
2024-03-01 00:46:26,3.00,3.00,3.00,99.90,1040482,28,20283,-89
2024-03-01 00:46:57,3.00,3.00,3.00,99.90,1038214,28,19929,-88
2024-03-01 00:47:28,3.10,3.10,3.10,99.90,1035200,28,19913,-88
2024-03-01 00:47:58,3.00,3.00,3.00,99.90,1046840,28,20322,-88
2024-03-01 00:48:31,3.10,3.10,3.10,99.90,1051768,28,20293,-88
2024-03-01 00:49:02,3.10,3.10,3.10,99.90,1048181,28,20390,-88
2024-03-01 00:49:32,3.10,3.10,3.10,99.90,1043962,28,20164,-88
2024-03-01 00:50:04,3.10,3.10,3.10,99.90,1039506,28,20429,-88
2024-03-01 00:50:35,3.20,3.20,3.20,99.90,1035423,28,20369,-89
2024-03-01 00:51:06,3.20,3.20,3.20,99.90,1036364,28,19927,-88
2024-03-01 00:51:37,3.20,3.20,3.20,99.90,1031469,28,19914,-88
2024-03-01 00:52:08,3.20,3.20,3.20,99.90,1041305,28,19920,-89
2024-03-01 00:52:39,3.20,3.20,3.20,99.90,1044306,28,19908,-88
2024-03-01 00:53:12,3.10,3.10,3.10,99.90,1043456,28,20295,-89
2024-03-01 00:53:55,3.10,3.10,3.10,99.90,1048461,28,20291,-91
2024-03-01 00:54:25,3.10,3.10,3.10,99.90,1039598,28,20395,-88
2024-03-01 00:54:56,3.10,3.10,3.10,99.90,1046206,28,19913,-89
2024-03-01 00:55:27,3.00,3.00,3.00,99.90,1045833,28,20011,-88
2024-03-01 00:55:57,3.00,3.00,3.00,99.90,1044101,28,19931,-88
2024-03-01 00:56:28,3.00,3.00,3.00,99.90,1034130,28,20002,-87
2024-03-01 00:56:59,3.00,3.00,3.00,99.90,1030958,28,19914,-89
2024-03-01 00:57:29,3.00,3.00,3.00,99.90,1027086,28,19914,-89
2024-03-01 00:58:00,3.10,3.10,3.10,99.90,1030431,28,19914,-88
2024-03-01 00:58:31,3.10,3.10,3.10,99.90,1041215,28,19913,-88
2024-03-01 00:59:01,3.10,3.10,3.10,99.90,1048328,28,19908,-88
2024-03-01 00:59:32,3.10,3.10,3.10,99.90,1047920,28,19908,-88
2024-03-01 01:00:05,2.90,2.90,2.90,99.90,1042191,28,20391,-88
2024-03-01 01:00:36,2.90,2.90,2.90,99.90,1042414,28,19917,-89
2024-03-01 01:01:07,3.00,3.00,3.00,99.90,1045233,28,20383,-88
2024-03-01 01:01:37,3.00,3.00,3.00,99.90,1042819,28,19995,-88
2024-03-01 01:02:08,3.00,3.00,3.00,99.90,1043934,28,20003,-88
2024-03-01 01:02:39,3.00,3.00,3.00,99.90,1046745,28,20247,-88
2024-03-01 01:03:10,2.90,2.90,2.90,99.90,1049041,28,19915,-88
2024-03-01 01:03:41,2.90,2.90,2.90,99.90,1043808,28,20343,-88
2024-03-01 01:04:11,2.80,2.80,2.80,99.90,1046516,28,21234,-89
2024-03-01 01:04:42,2.80,2.80,2.80,99.90,1041303,28,19921,-88
2024-03-01 01:05:13,2.80,2.80,2.80,99.90,1040672,28,19913,-88
2024-03-01 01:05:43,2.80,2.80,2.80,99.90,1043875,28,19916,-88
2024-03-01 01:06:14,2.80,2.80,2.80,99.90,1045496,28,19966,-88
2024-03-01 01:06:45,2.80,2.80,2.80,99.90,1045846,28,20409,-88
2024-03-01 01:07:16,2.80,2.80,2.80,99.90,1040621,28,19963,-88
2024-03-01 01:07:47,2.80,2.80,2.80,99.90,1038575,28,19921,-89
2024-03-01 01:08:17,2.70,2.70,2.70,99.90,1043653,28,20285,-88
2024-03-01 01:08:48,2.80,2.80,2.80,99.90,1044812,28,19913,-88
2024-03-01 01:09:19,2.80,2.80,2.80,99.90,1040979,28,19920,-88
2024-03-01 01:09:50,2.80,2.80,2.80,99.90,1049620,28,20001,-89
2024-03-01 01:10:23,2.80,2.80,2.80,99.90,1049239,28,19912,-88
2024-03-01 01:10:54,2.80,2.80,2.80,99.90,1046964,28,19944,-88
2024-03-01 01:11:24,2.90,2.90,2.90,99.90,1042052,28,19914,-87
2024-03-01 01:11:56,2.90,2.90,2.90,99.90,1045083,28,20402,-88
2024-03-01 01:12:27,2.90,2.90,2.90,99.90,1040666,28,20384,-87
2024-03-01 01:12:57,2.90,2.90,2.90,99.90,1037724,28,20151,-88
2024-03-01 01:13:28,3.00,3.00,3.00,99.90,1040351,28,19909,-88
2024-03-01 01:13:59,3.00,3.00,3.00,99.90,1038561,28,19925,-88
2024-03-01 01:14:29,3.00,3.00,3.00,99.90,1043489,28,19979,-89
2024-03-01 01:15:00,3.00,3.00,3.00,99.90,1044990,28,19915,-89
2024-03-01 01:15:31,3.00,3.00,3.00,99.90,1039822,28,19920,-89
2024-03-01 01:16:01,3.00,3.00,3.00,99.90,1041836,28,19919,-88
2024-03-01 01:16:32,3.00,3.00,3.00,99.90,1039835,28,19962,-88
2024-03-01 01:17:02,3.00,3.00,3.00,99.90,1042988,28,20198,-89
2024-03-01 01:17:33,3.00,3.00,3.00,99.90,1044035,28,20121,-89
2024-03-01 01:18:04,3.00,3.00,3.00,99.90,1053095,28,19926,-88
2024-03-01 01:18:35,3.00,3.00,3.00,99.90,1052013,28,20384,-88
2024-03-01 01:19:05,3.00,3.00,3.00,99.90,1048617,28,20053,-89
2024-03-01 01:19:36,3.00,3.00,3.00,99.90,1042833,28,19909,-89
2024-03-01 01:20:07,3.00,3.00,3.00,99.90,1045021,28,20018,-89
2024-03-01 01:20:37,2.90,2.90,2.90,99.90,1037538,28,20000,-88
2024-03-01 01:21:08,3.00,3.00,3.00,99.90,1037088,28,19923,-88
2024-03-01 01:21:39,2.90,2.90,2.90,99.90,1036882,28,20424,-87
2024-03-01 01:22:09,2.90,2.90,2.90,99.90,1034478,28,19906,-88
2024-03-01 01:22:40,2.90,2.90,2.90,99.90,1039530,28,20374,-88
2024-03-01 01:23:11,2.90,2.90,2.90,99.90,1048306,28,19999,-87
2024-03-01 01:23:42,3.00,3.00,3.00,99.90,1047141,28,19908,-87
2024-03-01 01:24:12,3.00,3.00,3.00,99.90,1050568,28,19994,-88
2024-03-01 01:24:43,3.00,3.00,3.00,99.90,1051665,28,19908,-88
2024-03-01 01:25:14,3.00,3.00,3.00,99.90,1051524,28,19904,-88
2024-03-01 01:25:45,2.90,2.90,2.90,99.90,1048105,28,19908,-88
2024-03-01 01:26:15,2.90,2.90,2.90,99.90,1052365,28,19916,-87
2024-03-01 01:26:49,2.90,2.90,2.90,99.90,1049893,28,19961,-88
2024-03-01 01:27:20,2.90,2.90,2.90,99.90,1048567,28,19916,-88
2024-03-01 01:27:50,3.00,3.00,3.00,99.90,1046652,28,19910,-88
2024-03-01 01:28:21,3.00,3.00,3.00,99.90,1049181,28,19908,-88
2024-03-01 01:28:53,3.00,3.00,3.00,99.90,1049479,28,19912,-88
2024-03-01 01:29:23,2.90,2.90,2.90,99.90,1046872,28,19919,-88
2024-03-01 01:29:54,2.90,2.90,2.90,99.90,1049454,28,19987,-89
2024-03-01 01:30:25,2.90,2.90,2.90,99.90,1041192,28,19937,-89
2024-03-01 01:30:56,2.90,2.90,2.90,99.90,1040607,28,19909,-88
2024-03-01 01:31:27,2.90,2.90,2.90,99.90,1038096,28,20584,-88
2024-03-01 01:31:58,2.90,2.90,2.90,99.90,1044348,28,19932,-88
2024-03-01 01:32:29,2.90,2.90,2.90,99.90,1043307,28,19904,-88
2024-03-01 01:32:59,2.80,2.80,2.80,99.90,1044841,28,20579,-88
2024-03-01 01:33:30,2.80,2.80,2.80,99.90,1045598,28,19904,-88
2024-03-01 01:34:01,2.80,2.80,2.80,99.90,1044861,28,19988,-88
2024-03-01 01:34:31,2.70,2.70,2.70,99.90,1048579,28,19904,-87
2024-03-01 01:35:02,2.80,2.80,2.80,99.90,1049544,28,20298,-88
2024-03-01 01:35:33,2.80,2.80,2.80,99.90,1042015,28,19908,-88
2024-03-01 01:36:05,2.70,2.70,2.70,99.90,1048047,28,20415,-88
2024-03-01 01:36:36,2.80,2.80,2.80,99.90,1049610,28,20397,-88
2024-03-01 01:37:07,2.80,2.80,2.80,99.90,1043540,28,19908,-88
2024-03-01 01:37:38,2.80,2.80,2.80,99.90,1048413,28,19970,-88
2024-03-01 01:38:08,2.80,2.80,2.80,99.90,1048897,28,20383,-88
2024-03-01 01:38:39,2.70,2.70,2.70,99.90,1043459,28,19908,-89
2024-03-01 01:39:10,2.70,2.70,2.70,99.90,1040221,28,19905,-88
2024-03-01 01:39:41,2.70,2.70,2.70,99.90,1044418,28,19912,-88
2024-03-01 01:40:14,2.70,2.70,2.70,99.90,1038646,28,19909,-88
2024-03-01 01:40:46,2.70,2.70,2.70,99.90,1040698,28,19955,-88
2024-03-01 01:41:17,2.70,2.70,2.70,99.90,1043590,28,19901,-88
2024-03-01 01:41:47,2.70,2.70,2.70,99.90,1044534,28,19908,-88
2024-03-01 01:42:18,2.70,2.70,2.70,99.90,1047262,28,20352,-88
2024-03-01 01:42:51,2.70,2.70,2.70,99.90,1045330,28,19915,-88
2024-03-01 01:43:21,2.70,2.70,2.70,99.90,1039441,28,19939,-87
2024-03-01 01:43:52,2.60,2.60,2.60,99.90,1042555,28,20367,-88
2024-03-01 01:44:23,2.60,2.60,2.60,99.90,1044450,28,19912,-87
2024-03-01 01:44:54,2.60,2.60,2.60,99.90,1045671,28,19980,-88
2024-03-01 01:45:24,2.60,2.60,2.60,99.90,1042099,28,19909,-88
2024-03-01 01:45:55,2.60,2.60,2.60,99.90,1040131,28,19956,-87
2024-03-01 01:46:26,2.70,2.70,2.70,99.90,1040415,28,19912,-88
2024-03-01 01:46:57,2.60,2.60,2.60,99.90,1044692,28,19991,-88
2024-03-01 01:47:27,2.60,2.60,2.60,99.90,1036090,28,20003,-88
2024-03-01 01:47:59,2.70,2.70,2.70,99.90,1040415,28,19913,-88
2024-03-01 01:48:30,2.70,2.70,2.70,99.90,1043732,28,19987,-88
2024-03-01 01:49:00,2.70,2.70,2.70,99.90,1041207,28,20319,-88
2024-03-01 01:49:31,2.70,2.70,2.70,99.90,1043173,28,20358,-88
2024-03-01 01:50:02,2.70,2.70,2.70,99.90,1045408,28,19930,-89
2024-03-01 01:50:34,2.60,2.60,2.60,99.90,1041105,28,19931,-88
2024-03-01 01:51:05,2.60,2.60,2.60,99.90,1045394,28,20295,-88
2024-03-01 01:51:35,2.60,2.60,2.60,99.90,1045289,28,19935,-89
2024-03-01 01:52:07,2.60,2.60,2.60,99.90,1044663,28,20347,-88
2024-03-01 01:52:38,2.60,2.60,2.60,99.90,1048350,28,20393,-88
2024-03-01 01:53:09,2.70,2.70,2.70,99.90,1044876,28,19909,-88
2024-03-01 01:53:40,2.70,2.70,2.70,99.90,1044972,28,19916,-88
2024-03-01 01:54:11,2.70,2.70,2.70,99.90,1035307,28,20023,-88
2024-03-01 01:54:43,2.70,2.70,2.70,99.90,1042072,28,19912,-89
2024-03-01 01:55:14,2.60,2.60,2.60,99.90,1052988,28,19903,-89
2024-03-01 01:55:45,2.60,2.60,2.60,99.90,1051220,28,19951,-89
2024-03-01 01:56:15,2.70,2.70,2.70,99.90,1050365,28,19936,-89
2024-03-01 01:56:46,2.70,2.70,2.70,99.90,1053343,28,19904,-89
2024-03-01 01:57:17,2.70,2.70,2.70,99.90,1052239,28,19908,-88
2024-03-01 01:57:48,2.70,2.70,2.70,99.90,1049483,28,19912,-88
2024-03-01 01:58:20,2.70,2.70,2.70,99.90,1049866,28,19950,-88
2024-03-01 01:58:51,2.70,2.70,2.70,99.90,1045258,28,19908,-88
2024-03-01 01:59:22,2.70,2.70,2.70,99.90,1037961,28,20478,-88
2024-03-01 01:59:53,2.70,2.70,2.70,99.90,1038865,28,19912,-87
2024-03-01 02:00:24,2.70,2.70,2.70,99.90,1040068,28,20322,-87
2024-03-01 02:00:55,2.70,2.70,2.70,99.90,1038601,28,19928,-88
2024-03-01 02:01:26,2.60,2.60,2.60,99.90,1038862,28,19917,-87
2024-03-01 02:01:57,2.60,2.60,2.60,99.90,1043247,28,19909,-87
2024-03-01 02:02:28,2.60,2.60,2.60,99.90,1045121,28,19976,-86
2024-03-01 02:02:59,2.70,2.70,2.70,99.90,1054219,28,20477,-87
2024-03-01 02:03:29,2.60,2.60,2.60,99.90,1050895,28,19938,-87
2024-03-01 02:04:00,2.60,2.60,2.60,99.90,1052674,28,19961,-88
2024-03-01 02:04:31,2.60,2.60,2.60,99.90,1048870,28,20362,-88
2024-03-01 02:05:03,2.60,2.60,2.60,99.90,1046192,28,20074,-88
2024-03-01 02:05:34,2.60,2.60,2.60,99.90,1047774,28,19912,-87
2024-03-01 02:06:05,2.60,2.60,2.60,99.90,1047823,28,19923,-88
2024-03-01 02:06:36,2.60,2.60,2.60,99.90,1046087,28,19912,-87
2024-03-01 02:07:07,2.60,2.60,2.60,99.90,1038003,28,19913,-88
2024-03-01 02:07:38,2.60,2.60,2.60,99.90,1048873,28,20374,-89
2024-03-01 02:08:08,2.60,2.60,2.60,99.90,1048956,28,20339,-87
2024-03-01 02:08:39,2.60,2.60,2.60,99.90,1049395,28,19923,-88
2024-03-01 02:09:18,2.60,2.60,2.60,99.90,1045559,28,19913,-87
2024-03-01 02:09:48,2.60,2.60,2.60,99.90,1040775,28,20356,-87
2024-03-01 02:10:19,2.60,2.60,2.60,99.90,1039166,28,19912,-86
2024-03-01 02:10:50,2.50,2.50,2.50,99.90,1040019,28,19931,-87
2024-03-01 02:11:21,2.60,2.60,2.60,99.90,1043526,28,20439,-87
2024-03-01 02:11:51,2.50,2.50,2.50,99.90,1043520,28,19909,-87
2024-03-01 02:12:22,2.50,2.50,2.50,99.90,1043094,28,19908,-88
2024-03-01 02:12:55,2.50,2.50,2.50,99.90,1038411,28,19943,-88
2024-03-01 02:13:26,2.60,2.60,2.60,99.90,1045564,28,19916,-88
2024-03-01 02:13:57,2.60,2.60,2.60,99.90,1043712,28,19917,-88
2024-03-01 02:14:28,2.60,2.60,2.60,99.90,1044593,28,19912,-88
2024-03-01 02:14:59,2.60,2.60,2.60,99.90,1040755,28,19919,-88
2024-03-01 02:15:29,2.60,2.60,2.60,99.90,1042869,28,19909,-88
2024-03-01 02:16:01,2.60,2.60,2.60,99.90,1048809,28,20240,-87
2024-03-01 02:16:32,2.60,2.60,2.60,99.90,1044433,28,19919,-88
2024-03-01 02:17:02,2.60,2.60,2.60,99.90,1041409,28,20136,-89
2024-03-01 02:17:33,2.60,2.60,2.60,99.90,1040548,28,20295,-88
2024-03-01 02:18:04,2.60,2.60,2.60,99.90,1044189,28,19972,-87
2024-03-01 02:18:35,2.60,2.60,2.60,99.90,1041741,28,19916,-88
2024-03-01 02:19:11,2.60,2.60,2.60,99.90,1039977,28,19939,-88
2024-03-01 02:19:41,2.70,2.70,2.70,99.90,1038440,28,19941,-88
2024-03-01 02:20:12,2.60,2.60,2.60,99.90,1042768,28,19905,-89
2024-03-01 02:21:10,2.70,2.70,2.70,99.90,1047418,28,19959,-88
2024-03-01 02:22:01,2.70,2.70,2.70,99.90,1036202,28,20008,-89
2024-03-01 02:22:32,2.80,2.80,2.80,99.90,1047863,28,19939,-90
2024-03-01 02:23:06,2.80,2.80,2.80,99.90,1044643,28,19912,-90
2024-03-01 02:23:38,2.80,2.80,2.80,99.90,1039137,28,19943,-90
2024-03-01 02:24:09,2.90,2.90,2.90,99.90,1037856,28,19934,-89
2024-03-01 02:24:39,2.80,2.80,2.80,99.90,1038337,28,19913,-89
2024-03-01 02:25:10,2.80,2.80,2.80,99.90,1040495,28,19940,-90
2024-03-01 02:25:41,2.80,2.80,2.80,99.90,1037711,28,19947,-89
2024-03-01 02:26:13,2.80,2.80,2.80,99.90,1041434,28,19913,-90
2024-03-01 02:26:44,2.80,2.80,2.80,99.90,1042507,28,20563,-91
2024-03-01 02:27:15,2.90,2.90,2.90,99.90,1047615,28,19908,-89
2024-03-01 02:27:47,2.90,2.90,2.90,99.90,1041621,28,19917,-89
2024-03-01 02:28:18,2.90,2.90,2.90,99.90,1045424,28,19909,-90
2024-03-01 02:28:49,2.90,2.90,2.90,99.90,1042920,28,20339,-90
2024-03-01 02:29:19,3.00,3.00,3.00,99.90,1039938,28,20036,-89
2024-03-01 02:29:51,3.00,3.00,3.00,99.90,1041043,28,20013,-90
2024-03-01 02:30:21,3.10,3.10,3.10,99.90,1038698,28,19909,-90
2024-03-01 02:30:52,3.10,3.10,3.10,99.90,1041874,28,19928,-89
2024-03-01 02:31:23,3.10,3.10,3.10,99.90,1049094,28,20463,-89
2024-03-01 02:31:57,3.00,3.00,3.00,99.90,1047955,28,19901,-89
2024-03-01 02:32:28,3.00,3.00,3.00,99.90,1047824,28,19959,-89
2024-03-01 02:32:59,3.10,3.10,3.10,99.90,1042448,28,19968,-89
2024-03-01 02:33:29,3.10,3.10,3.10,99.90,1043509,28,19912,-89
2024-03-01 02:34:00,3.10,3.10,3.10,99.90,1046146,28,20356,-89
2024-03-01 02:34:31,3.10,3.10,3.10,99.90,1046388,28,19931,-90
2024-03-01 02:35:02,3.10,3.10,3.10,99.90,1044079,28,20405,-89
2024-03-01 02:35:33,3.10,3.10,3.10,99.90,1041270,28,19909,-89
2024-03-01 02:36:04,3.20,3.20,3.20,99.90,1033917,28,20201,-88
2024-03-01 02:36:35,3.30,3.30,3.30,99.90,1032334,28,20381,-89
2024-03-01 02:37:06,3.30,3.30,3.30,99.90,1033270,28,19918,-88
2024-03-01 02:37:36,3.40,3.40,3.40,99.90,1038056,28,19921,-89
2024-03-01 02:38:07,3.40,3.40,3.40,99.90,1041180,28,20279,-89
2024-03-01 02:38:38,3.40,3.40,3.40,99.90,1045723,28,19908,-89
2024-03-01 02:39:16,3.40,3.40,3.40,99.90,1046448,28,19912,-89
2024-03-01 02:39:47,3.40,3.40,3.40,99.90,1044240,28,20041,-89
2024-03-01 02:40:18,3.50,3.50,3.50,99.90,1039705,28,20056,-88
2024-03-01 02:40:49,3.50,3.50,3.50,99.90,1042616,28,19909,-89
2024-03-01 02:41:20,3.40,3.40,3.40,99.90,1043364,28,19944,-90
2024-03-01 02:41:53,3.40,3.40,3.40,99.90,1045276,28,20264,-89
2024-03-01 02:42:23,3.40,3.40,3.40,99.90,1041148,28,19912,-89
2024-03-01 02:42:54,3.40,3.40,3.40,99.90,1039915,28,19917,-89
2024-03-01 02:43:25,3.40,3.40,3.40,99.90,1034934,28,19989,-89
2024-03-01 02:43:56,3.40,3.40,3.40,99.90,1036038,28,20003,-89
2024-03-01 02:44:29,3.40,3.40,3.40,99.90,1045347,28,19913,-89
2024-03-01 02:45:06,3.50,3.50,3.50,99.90,1046328,28,19908,-90
2024-03-01 02:45:37,3.40,3.40,3.40,99.90,1052499,28,20243,-89
2024-03-01 02:46:08,3.40,3.40,3.40,99.90,1050858,28,19916,-89
2024-03-01 02:46:38,3.50,3.50,3.50,99.90,1052701,28,19923,-90
2024-03-01 02:47:09,3.50,3.50,3.50,99.90,1050934,28,20169,-89
2024-03-01 02:47:40,3.50,3.50,3.50,99.90,1049978,28,19919,-89
2024-03-01 02:48:11,3.60,3.60,3.60,99.90,1051013,28,19954,-89
2024-03-01 02:48:41,3.60,3.60,3.60,99.90,1047291,28,19915,-89
2024-03-01 02:49:12,3.60,3.60,3.60,99.90,1037170,28,19909,-89
2024-03-01 02:49:43,3.60,3.60,3.60,99.90,1040704,28,20268,-89
2024-03-01 02:50:14,3.50,3.50,3.50,99.90,1035115,28,19947,-89
2024-03-01 02:50:44,3.50,3.50,3.50,99.90,1038221,28,20258,-88
2024-03-01 02:51:15,3.40,3.40,3.40,99.90,1048345,28,19988,-89
2024-03-01 02:51:46,3.40,3.40,3.40,99.90,1048023,28,20004,-89
2024-03-01 02:52:17,3.40,3.40,3.40,99.90,1048714,28,19912,-89
2024-03-01 02:52:47,3.40,3.40,3.40,99.90,1045332,28,19940,-88
2024-03-01 02:53:19,3.40,3.40,3.40,99.90,1046427,28,19904,-89
2024-03-01 02:53:55,3.40,3.40,3.40,99.90,1043480,28,19900,-89
2024-03-01 02:54:26,3.40,3.40,3.40,99.90,1043129,28,19912,-87
2024-03-01 02:54:56,3.30,3.30,3.30,99.90,1041024,28,19913,-87
2024-03-01 02:55:27,3.30,3.30,3.30,99.90,1039574,28,19916,-87
2024-03-01 02:55:58,3.30,3.30,3.30,99.90,1038093,28,19909,-88
2024-03-01 02:56:28,3.30,3.30,3.30,99.90,1037097,28,20283,-88
2024-03-01 02:56:59,3.20,3.20,3.20,99.90,1038679,28,20043,-88
2024-03-01 02:57:30,3.30,3.30,3.30,99.90,1037478,28,20259,-89
2024-03-01 02:58:01,3.30,3.30,3.30,99.90,1038955,28,19935,-88
2024-03-01 02:58:31,3.30,3.30,3.30,99.90,1041195,28,19912,-89
2024-03-01 02:59:02,3.30,3.30,3.30,99.90,1043669,28,19905,-88
2024-03-01 02:59:33,3.30,3.30,3.30,99.90,1045703,28,19904,-88
2024-03-01 03:00:11,3.40,3.40,3.40,99.90,1047082,28,20046,-87
2024-03-01 03:00:41,3.30,3.30,3.30,99.90,1044638,28,19955,-88
2024-03-01 03:01:12,3.30,3.30,3.30,99.90,1047783,28,20137,-88
2024-03-01 03:01:43,3.30,3.30,3.30,99.90,1043103,28,19913,-90
2024-03-01 03:02:13,3.20,3.20,3.20,99.90,1049063,28,19916,-89
2024-03-01 03:02:44,3.10,3.10,3.10,99.90,1039934,28,19909,-89
2024-03-01 03:03:15,3.20,3.20,3.20,99.90,1041175,28,19905,-89
2024-03-01 03:03:45,3.20,3.20,3.20,99.90,1041286,28,19988,-89
2024-03-01 03:04:20,3.30,3.30,3.30,99.90,1045268,28,19915,-89
2024-03-01 03:04:51,3.20,3.20,3.20,99.90,1041953,28,19908,-89
2024-03-01 03:05:22,3.20,3.20,3.20,99.90,1049212,28,20416,-90
2024-03-01 03:05:53,3.30,3.30,3.30,99.90,1051807,28,19999,-90
2024-03-01 03:06:23,3.30,3.30,3.30,99.90,1044600,28,19920,-90
2024-03-01 03:06:55,3.30,3.30,3.30,99.90,1042956,28,19908,-90
2024-03-01 03:07:26,3.30,3.30,3.30,99.90,1039985,28,19916,-90
2024-03-01 03:07:58,3.30,3.30,3.30,99.90,1040632,28,19956,-90
2024-03-01 03:08:29,3.30,3.30,3.30,99.90,1035545,28,20012,-90
2024-03-01 03:09:00,3.30,3.30,3.30,99.90,1033686,28,19901,-89
2024-03-01 03:09:30,3.40,3.40,3.40,99.90,1036530,28,19913,-88
2024-03-01 03:10:01,3.40,3.40,3.40,99.90,1039194,28,19986,-89
2024-03-01 03:10:32,3.50,3.50,3.50,99.90,1047561,28,19912,-89
2024-03-01 03:11:03,3.40,3.40,3.40,99.90,1045770,28,19913,-88
2024-03-01 03:11:34,3.40,3.40,3.40,99.90,1048709,28,19931,-89
2024-03-01 03:12:06,3.50,3.50,3.50,99.90,1048980,28,20505,-89
2024-03-01 03:12:38,3.50,3.50,3.50,99.90,1049205,28,20721,-89
2024-03-01 03:13:09,3.50,3.50,3.50,99.90,1044219,28,20547,-89
2024-03-01 03:13:40,3.50,3.50,3.50,99.90,1035244,28,20035,-89
2024-03-01 03:14:11,3.50,3.50,3.50,99.90,1035355,28,20371,-89
2024-03-01 03:14:41,3.50,3.50,3.50,99.90,1037670,28,19917,-90
2024-03-01 03:15:13,3.40,3.40,3.40,99.90,1045842,28,20186,-90
2024-03-01 03:15:45,3.40,3.40,3.40,99.90,1044941,28,19936,-90
2024-03-01 03:16:15,3.40,3.40,3.40,99.90,1047172,28,19912,-89
2024-03-01 03:16:46,3.40,3.40,3.40,99.90,1045377,28,19912,-88
2024-03-01 03:17:17,3.40,3.40,3.40,99.90,1045600,28,19916,-89
2024-03-01 03:17:49,3.50,3.50,3.50,99.90,1039369,28,19917,-88
2024-03-01 03:18:20,3.50,3.50,3.50,99.90,1049118,28,20457,-88
2024-03-01 03:18:50,3.50,3.50,3.50,99.90,1050086,28,19908,-88
2024-03-01 03:19:21,3.50,3.50,3.50,99.90,1052886,28,19919,-89
2024-03-01 03:19:52,3.50,3.50,3.50,99.90,1053394,28,19907,-89
2024-03-01 03:20:22,3.50,3.50,3.50,99.90,1045618,28,19924,-88
2024-03-01 03:20:53,3.50,3.50,3.50,99.90,1042834,28,20173,-89
2024-03-01 03:21:24,3.50,3.50,3.50,99.90,1042954,28,20418,-88
2024-03-01 03:21:54,3.40,3.40,3.40,99.90,1041545,28,20421,-88
2024-03-01 03:22:25,3.40,3.40,3.40,99.90,1045921,28,19954,-88
2024-03-01 03:22:56,3.40,3.40,3.40,99.90,1051879,28,19929,-90
2024-03-01 03:23:27,3.30,3.30,3.30,99.90,1050329,28,20010,-90
2024-03-01 03:23:58,3.30,3.30,3.30,99.90,1044818,28,19985,-89
2024-03-01 03:24:31,3.30,3.30,3.30,99.90,1046002,28,19912,-88
2024-03-01 03:25:04,3.30,3.30,3.30,99.90,1045124,28,20303,-90
2024-03-01 03:25:36,3.30,3.30,3.30,99.90,1045736,28,19935,-89
2024-03-01 03:26:07,3.30,3.30,3.30,99.90,1046288,28,20175,-90
2024-03-01 03:26:37,3.30,3.30,3.30,99.90,1045252,28,19936,-88
2024-03-01 03:27:08,3.30,3.30,3.30,99.90,1048464,28,20057,-89
2024-03-01 03:27:39,3.20,3.20,3.20,99.90,1049637,28,19947,-90
2024-03-01 03:28:11,3.20,3.20,3.20,99.90,1046209,28,19911,-89
2024-03-01 03:28:41,3.20,3.20,3.20,99.90,1042419,28,19917,-89
2024-03-01 03:29:12,3.20,3.20,3.20,99.90,1044402,28,19955,-88
2024-03-01 03:29:43,3.20,3.20,3.20,99.90,1045675,28,19989,-89
2024-03-01 03:30:13,3.20,3.20,3.20,99.90,1044319,28,19919,-89
2024-03-01 03:30:44,3.30,3.30,3.30,99.90,1046331,28,20196,-89
2024-03-01 03:31:15,3.30,3.30,3.30,99.90,1048767,28,20042,-88
2024-03-01 03:31:45,3.30,3.30,3.30,99.90,1049613,28,19914,-89
2024-03-01 03:32:16,3.30,3.30,3.30,99.90,1053609,28,19950,-89
2024-03-01 03:32:47,3.30,3.30,3.30,99.90,1049372,28,19913,-89
2024-03-01 03:33:18,3.30,3.30,3.30,99.90,1047520,28,19908,-88
2024-03-01 03:33:48,3.30,3.30,3.30,99.90,1045292,28,19916,-87
2024-03-01 03:34:19,3.30,3.30,3.30,99.90,1047829,28,19962,-89
2024-03-01 03:34:50,3.30,3.30,3.30,99.90,1047095,28,19957,-88
2024-03-01 03:35:20,3.30,3.30,3.30,99.90,1042942,28,19917,-89
2024-03-01 03:35:51,3.30,3.30,3.30,99.90,1044205,28,19923,-89
2024-03-01 03:36:22,3.30,3.30,3.30,99.90,1045470,28,19916,-88
2024-03-01 03:36:53,3.20,3.20,3.20,99.90,1042130,28,19912,-89
2024-03-01 03:37:24,3.10,3.10,3.10,99.90,1047354,28,19980,-90
2024-03-01 03:37:55,3.10,3.10,3.10,99.90,1049857,28,19915,-89
2024-03-01 03:38:25,3.10,3.10,3.10,99.90,1048462,28,19905,-89
2024-03-01 03:38:56,3.10,3.10,3.10,99.90,1051123,28,19915,-89
2024-03-01 03:39:27,3.20,3.20,3.20,99.90,1052700,28,19916,-89
2024-03-01 03:39:58,3.20,3.20,3.20,99.90,1045456,28,20318,-88
2024-03-01 03:40:28,3.20,3.20,3.20,99.90,1044951,28,19924,-89
2024-03-01 03:40:59,3.20,3.20,3.20,99.90,1036197,28,20008,-89
2024-03-01 03:41:30,3.20,3.20,3.20,99.90,1041214,28,19956,-88
2024-03-01 03:42:01,3.10,3.10,3.10,99.90,1043417,28,19923,-89
2024-03-01 03:42:32,3.10,3.10,3.10,99.90,1041464,28,19959,-89
2024-03-01 03:43:03,3.10,3.10,3.10,99.90,1041968,28,19920,-89
2024-03-01 03:43:34,3.10,3.10,3.10,99.90,1044157,28,19924,-88
2024-03-01 03:44:04,3.10,3.10,3.10,99.90,1042352,28,20022,-90
2024-03-01 03:44:35,3.10,3.10,3.10,99.90,1044228,28,19912,-88
2024-03-01 03:45:07,3.10,3.10,3.10,99.90,1043647,28,20665,-89
2024-03-01 03:45:38,3.00,3.00,3.00,99.90,1048314,28,19912,-88
2024-03-01 03:46:08,3.10,3.10,3.10,99.90,1045417,28,20307,-88
2024-03-01 03:46:39,3.10,3.10,3.10,99.90,1048319,28,19908,-89
2024-03-01 03:47:10,3.00,3.00,3.00,99.90,1048146,28,19912,-89
2024-03-01 03:47:41,3.00,3.00,3.00,99.90,1048335,28,20027,-90
2024-03-01 03:48:11,3.00,3.00,3.00,99.90,1052684,28,19908,-90
2024-03-01 03:48:42,3.10,3.10,3.10,99.90,1051795,28,20382,-89
2024-03-01 03:49:13,3.10,3.10,3.10,99.90,1047681,28,19943,-89
2024-03-01 03:49:46,3.10,3.10,3.10,99.90,1048615,28,20049,-89
2024-03-01 03:50:16,3.10,3.10,3.10,99.90,1047038,28,19946,-89
2024-03-01 03:50:47,3.10,3.10,3.10,99.90,1047453,28,19994,-89
2024-03-01 03:51:28,3.10,3.10,3.10,99.90,1047696,28,19908,-88
2024-03-01 03:51:59,3.20,3.20,3.20,99.90,1043917,28,19909,-89
2024-03-01 03:52:29,3.10,3.10,3.10,99.90,1048658,28,19912,-88
2024-03-01 03:53:00,3.10,3.10,3.10,99.90,1048761,28,19919,-88
2024-03-01 03:53:31,3.10,3.10,3.10,99.90,1050864,28,19920,-88
2024-03-01 03:54:04,3.10,3.10,3.10,99.90,1041548,28,19904,-89
2024-03-01 03:54:37,3.00,3.00,3.00,99.90,1045580,28,19908,-88
2024-03-01 03:55:08,3.00,3.00,3.00,99.90,1042422,28,19905,-88
2024-03-01 03:55:39,3.00,3.00,3.00,99.90,1042827,28,19928,-89
2024-03-01 03:56:09,3.10,3.10,3.10,99.90,1045135,28,19966,-89
2024-03-01 03:56:40,3.10,3.10,3.10,99.90,1046466,28,19912,-88
2024-03-01 03:57:11,3.10,3.10,3.10,99.90,1041945,28,20289,-89
2024-03-01 03:57:42,3.10,3.10,3.10,99.90,1045209,28,19912,-87
2024-03-01 03:58:13,3.20,3.20,3.20,99.90,1043709,28,19904,-87
2024-03-01 03:58:43,3.20,3.20,3.20,99.90,1039499,28,19932,-88
2024-03-01 03:59:14,3.10,3.10,3.10,99.90,1045002,28,19994,-88
2024-03-01 03:59:45,3.10,3.10,3.10,99.90,1041063,28,19905,-89
2024-03-01 04:00:16,3.10,3.10,3.10,99.90,1042272,28,19927,-89
2024-03-01 04:00:47,3.00,3.00,3.00,99.90,1038817,28,19909,-90
2024-03-01 04:01:21,3.00,3.00,3.00,99.90,1039184,28,19925,-89
2024-03-01 04:01:52,3.10,3.10,3.10,99.90,1037187,28,19952,-89
2024-03-01 04:02:23,3.10,3.10,3.10,99.90,1035510,28,19917,-90
2024-03-01 04:02:54,3.20,3.20,3.20,99.90,1041960,28,19924,-89
2024-03-01 04:03:24,3.20,3.20,3.20,99.90,1043349,28,19958,-90
2024-03-01 04:03:55,3.20,3.20,3.20,99.90,1042612,28,20066,-89
2024-03-01 04:04:26,3.10,3.10,3.10,99.90,1048488,28,19912,-90
2024-03-01 04:04:57,3.10,3.10,3.10,99.90,1044981,28,20265,-89
2024-03-01 04:05:29,3.00,3.00,3.00,99.90,1045744,28,19901,-90
2024-03-01 04:06:00,3.00,3.00,3.00,99.90,1049615,28,20011,-89
2024-03-01 04:06:30,3.00,3.00,3.00,99.90,1047784,28,19908,-89
2024-03-01 04:07:01,3.00,3.00,3.00,99.90,1048763,28,19930,-88
2024-03-01 04:07:32,3.00,3.00,3.00,99.90,1046208,28,20340,-89
2024-03-01 04:08:02,3.00,3.00,3.00,99.90,1050357,28,19912,-89
2024-03-01 04:08:39,2.90,2.90,2.90,99.90,1049847,28,20277,-89
2024-03-01 04:09:10,2.90,2.90,2.90,99.90,1048848,28,19909,-90
2024-03-01 04:09:41,2.90,2.90,2.90,99.90,1051142,28,19916,-89
2024-03-01 04:10:13,3.00,3.00,3.00,99.90,1050341,28,20248,-89
2024-03-01 04:10:44,3.00,3.00,3.00,99.90,1050411,28,19915,-88
2024-03-01 04:11:15,2.90,2.90,2.90,99.90,1045372,28,19923,-89
2024-03-01 04:11:46,2.90,2.90,2.90,99.90,1046793,28,19912,-89
2024-03-01 04:12:17,2.90,2.90,2.90,99.90,1045656,28,20391,-87
2024-03-01 04:12:48,3.00,3.00,3.00,99.90,1044442,28,19901,-89
2024-03-01 04:13:20,3.00,3.00,3.00,99.90,1044080,28,20055,-89
2024-03-01 04:13:50,3.00,3.00,3.00,99.90,1038618,28,20252,-88
2024-03-01 04:14:21,3.00,3.00,3.00,99.90,1038841,28,19917,-88
2024-03-01 04:14:52,3.00,3.00,3.00,99.90,1037323,28,19917,-88
2024-03-01 04:15:22,3.10,3.10,3.10,99.90,1044073,28,20060,-89
2024-03-01 04:15:53,3.00,3.00,3.00,99.90,1044363,28,20027,-89
2024-03-01 04:16:24,3.00,3.00,3.00,99.90,1042539,28,20036,-88
2024-03-01 04:16:54,3.00,3.00,3.00,99.90,1049781,28,20344,-88
2024-03-01 04:17:28,3.00,3.00,3.00,99.90,1042133,28,20284,-89
2024-03-01 04:17:59,3.00,3.00,3.00,99.90,1048687,28,19909,-89
2024-03-01 04:18:29,3.00,3.00,3.00,99.90,1044195,28,19916,-88
2024-03-01 04:19:00,3.00,3.00,3.00,99.90,1046351,28,19909,-88
2024-03-01 04:19:31,3.00,3.00,3.00,99.90,1045028,28,19916,-89
2024-03-01 04:20:02,3.00,3.00,3.00,99.90,1049960,28,20001,-89
2024-03-01 04:20:34,3.00,3.00,3.00,99.90,1051906,28,19908,-89
2024-03-01 04:21:07,2.90,2.90,2.90,99.90,1045998,28,20453,-89
2024-03-01 04:21:38,3.00,3.00,3.00,99.90,1038064,28,19963,-88
2024-03-01 04:22:09,3.00,3.00,3.00,99.90,1044990,28,19970,-88
2024-03-01 04:22:40,3.00,3.00,3.00,99.90,1043138,28,19916,-89
2024-03-01 04:23:10,3.10,3.10,3.10,99.90,1045876,28,19912,-89
2024-03-01 04:23:42,3.10,3.10,3.10,99.90,1044684,28,19954,-89
2024-03-01 04:24:13,3.10,3.10,3.10,99.90,1048257,28,19908,-89
2024-03-01 04:24:44,3.10,3.10,3.10,99.90,1037438,28,19902,-88
2024-03-01 04:25:14,3.10,3.10,3.10,99.90,1035440,28,20276,-88
2024-03-01 04:25:51,3.20,3.20,3.20,99.90,1039419,28,20533,-88
2024-03-01 04:26:22,3.20,3.20,3.20,99.90,1041935,28,19917,-88
2024-03-01 04:26:53,3.10,3.10,3.10,99.90,1045902,28,20007,-88
2024-03-01 04:27:24,3.00,3.00,3.00,99.90,1053374,28,20247,-88
2024-03-01 04:27:54,3.00,3.00,3.00,99.90,1049398,28,20360,-89
2024-03-01 04:28:28,2.90,2.90,2.90,99.90,1046568,28,20418,-88
2024-03-01 04:28:59,2.90,2.90,2.90,99.90,1045611,28,19935,-89
2024-03-01 04:29:29,2.90,2.90,2.90,99.90,1036122,28,20367,-89
2024-03-01 04:30:00,2.80,2.80,2.80,99.90,1046477,28,19915,-87
2024-03-01 04:30:31,2.80,2.80,2.80,99.90,1041436,28,20474,-89
2024-03-01 04:31:02,2.80,2.80,2.80,99.90,1043770,28,19913,-90
2024-03-01 04:31:33,2.90,2.90,2.90,99.90,1038548,28,20419,-89
2024-03-01 04:32:07,2.80,2.80,2.80,99.90,1040685,28,19908,-88
2024-03-01 04:32:37,2.80,2.80,2.80,99.90,1042872,28,19913,-88
2024-03-01 04:33:08,2.80,2.80,2.80,99.90,1044284,28,19947,-89
2024-03-01 04:33:39,2.80,2.80,2.80,99.90,1046728,28,20014,-88
2024-03-01 04:34:10,2.90,2.90,2.90,99.90,1041301,28,19959,-89
2024-03-01 04:34:40,2.90,2.90,2.90,99.90,1045525,28,19977,-89
2024-03-01 04:35:12,2.90,2.90,2.90,99.90,1039044,28,19912,-89
2024-03-01 04:35:43,2.90,2.90,2.90,99.90,1033940,28,20373,-88
2024-03-01 04:36:14,2.90,2.90,2.90,99.90,1034218,28,20054,-89
2024-03-01 04:36:45,2.90,2.90,2.90,99.90,1029125,28,19913,-88
2024-03-01 04:37:15,2.90,2.90,2.90,99.90,1032692,28,19972,-89
2024-03-01 04:37:46,2.80,2.80,2.80,99.90,1037721,28,19945,-89
2024-03-01 04:38:17,2.90,2.90,2.90,99.90,1036654,28,20046,-87
2024-03-01 04:38:47,2.90,2.90,2.90,99.90,1037743,28,20279,-88
2024-03-01 04:39:18,2.90,2.90,2.90,99.90,1039768,28,20130,-88
2024-03-01 04:39:49,2.90,2.90,2.90,99.90,1038182,28,19913,-89
2024-03-01 04:40:19,2.90,2.90,2.90,99.90,1038507,28,19915,-89
2024-03-01 04:40:50,2.90,2.90,2.90,99.90,1042270,28,20300,-88
2024-03-01 04:41:21,3.00,3.00,3.00,99.90,1040154,28,20427,-88
2024-03-01 04:41:52,3.00,3.00,3.00,99.90,1038722,28,19942,-89
2024-03-01 04:42:23,3.00,3.00,3.00,99.90,1041976,28,19920,-89
2024-03-01 04:42:54,3.00,3.00,3.00,99.90,1045192,28,19913,-89
2024-03-01 04:43:25,3.10,3.10,3.10,99.90,1048804,28,19974,-89
2024-03-01 04:43:55,3.10,3.10,3.10,99.90,1049397,28,19999,-88
2024-03-01 04:44:26,3.10,3.10,3.10,99.90,1043595,28,20023,-88
2024-03-01 04:44:56,3.10,3.10,3.10,99.90,1052083,28,19945,-88
2024-03-01 04:45:27,3.10,3.10,3.10,99.90,1046584,28,20328,-88
2024-03-01 04:45:58,3.10,3.10,3.10,99.90,1049040,28,19908,-88
2024-03-01 04:46:28,3.00,3.00,3.00,99.90,1045237,28,20011,-88
2024-03-01 04:47:00,3.10,3.10,3.10,99.90,1041994,28,19944,-89
2024-03-01 04:47:31,3.00,3.00,3.00,99.90,1045499,28,19913,-88
2024-03-01 04:48:02,2.90,2.90,2.90,99.90,1040150,28,19917,-89
2024-03-01 04:48:32,2.90,2.90,2.90,99.90,1039160,28,19917,-89
2024-03-01 04:49:03,3.00,3.00,3.00,99.90,1045543,28,19999,-90
2024-03-01 04:49:34,3.00,3.00,3.00,99.90,1045642,28,19909,-89
2024-03-01 04:50:06,3.10,3.10,3.10,99.90,1049736,28,19908,-88
2024-03-01 04:50:38,3.10,3.10,3.10,99.90,1045001,28,20350,-88
2024-03-01 04:51:09,3.10,3.10,3.10,99.90,1046898,28,20366,-88
2024-03-01 04:51:40,3.20,3.20,3.20,99.90,1043672,28,19911,-89
2024-03-01 04:52:11,3.20,3.20,3.20,99.90,1046367,28,19904,-88
2024-03-01 04:52:41,3.20,3.20,3.20,99.90,1049106,28,20382,-88
2024-03-01 04:53:12,3.20,3.20,3.20,99.90,1047144,28,19909,-88
2024-03-01 04:53:48,3.20,3.20,3.20,99.90,1047122,28,19907,-89
2024-03-01 04:54:19,3.20,3.20,3.20,99.90,1045487,28,19905,-89
2024-03-01 04:54:49,3.20,3.20,3.20,99.90,1045661,28,19908,-88
2024-03-01 04:55:20,3.30,3.30,3.30,99.90,1044440,28,19905,-88
2024-03-01 04:55:51,3.20,3.20,3.20,99.90,1043229,28,19955,-89
2024-03-01 04:56:21,3.20,3.20,3.20,99.90,1048501,28,19918,-88
2024-03-01 04:56:52,3.20,3.20,3.20,99.90,1052247,28,19904,-88
2024-03-01 04:57:23,3.20,3.20,3.20,99.90,1050857,28,20147,-88
2024-03-01 04:57:53,3.20,3.20,3.20,99.90,1053302,28,19904,-87
2024-03-01 04:58:24,3.30,3.30,3.30,99.90,1048513,28,19946,-88
2024-03-01 04:58:55,3.30,3.30,3.30,99.90,1043170,28,19901,-89
2024-03-01 04:59:26,3.30,3.30,3.30,99.90,1041178,28,19923,-88
2024-03-01 04:59:56,3.30,3.30,3.30,99.90,1043900,28,20362,-88
2024-03-01 05:00:27,3.30,3.30,3.30,99.90,1042615,28,19954,-88
2024-03-01 05:01:00,3.30,3.30,3.30,99.90,1044691,28,19919,-89
2024-03-01 05:01:30,3.30,3.30,3.30,99.90,1047730,28,19916,-89
2024-03-01 05:02:01,3.30,3.30,3.30,99.90,1049746,28,20145,-89
2024-03-01 05:02:32,3.30,3.30,3.30,99.90,1043934,28,19936,-89
2024-03-01 05:03:06,3.40,3.40,3.40,99.90,1045820,28,19974,-88
2024-03-01 05:03:37,3.30,3.30,3.30,99.90,1044226,28,19916,-89
2024-03-01 05:04:08,3.30,3.30,3.30,99.90,1043856,28,19919,-89
2024-03-01 05:04:39,3.20,3.20,3.20,99.90,1044860,28,19909,-88
2024-03-01 05:05:10,3.30,3.30,3.30,99.90,1041083,28,19908,-89
2024-03-01 05:05:41,3.30,3.30,3.30,99.90,1039804,28,19909,-88
2024-03-01 05:06:12,3.30,3.30,3.30,99.90,1043242,28,19919,-88
2024-03-01 05:06:43,3.40,3.40,3.40,99.90,1050095,28,19912,-89
2024-03-01 05:07:13,3.40,3.40,3.40,99.90,1051409,28,20335,-88
2024-03-01 05:07:48,3.40,3.40,3.40,99.90,1053355,28,19967,-88
2024-03-01 05:08:19,3.40,3.40,3.40,99.90,1044501,28,19999,-89
2024-03-01 05:08:50,3.40,3.40,3.40,99.90,1046002,28,19896,-89
2024-03-01 05:09:21,3.40,3.40,3.40,99.90,1048216,28,19909,-89
2024-03-01 05:09:51,3.40,3.40,3.40,99.90,1046441,28,19908,-88
2024-03-01 05:10:22,3.40,3.40,3.40,99.90,1047351,28,19909,-89
2024-03-01 05:10:53,3.40,3.40,3.40,99.90,1043859,28,19909,-88
2024-03-01 05:11:24,3.40,3.40,3.40,99.90,1041157,28,19920,-89
2024-03-01 05:11:55,3.40,3.40,3.40,99.90,1042308,28,19935,-88
2024-03-01 05:12:26,3.40,3.40,3.40,99.90,1044075,28,19912,-89
2024-03-01 05:12:57,3.40,3.40,3.40,99.90,1047074,28,20124,-88
2024-03-01 05:13:28,3.40,3.40,3.40,99.90,1052586,28,20814,-88
2024-03-01 05:13:58,3.40,3.40,3.40,99.90,1045368,28,20867,-88
2024-03-01 05:14:29,3.40,3.40,3.40,99.90,1043620,28,19931,-87
2024-03-01 05:15:00,3.40,3.40,3.40,99.90,1042709,28,19985,-87
2024-03-01 05:15:30,3.40,3.40,3.40,99.90,1041234,28,20285,-88
2024-03-01 05:16:01,3.40,3.40,3.40,99.90,1051201,28,19995,-88
2024-03-01 05:16:32,3.40,3.40,3.40,99.90,1050884,28,19920,-88
2024-03-01 05:17:03,3.40,3.40,3.40,99.90,1053578,28,20293,-88
2024-03-01 05:17:39,3.40,3.40,3.40,99.90,1053411,28,19916,-88
2024-03-01 05:18:11,3.40,3.40,3.40,99.90,1052767,28,19908,-89
2024-03-01 05:18:42,3.40,3.40,3.40,99.90,1053971,28,19920,-88
2024-03-01 05:19:13,3.40,3.40,3.40,99.90,1053801,28,19935,-88
2024-03-01 05:19:44,3.50,3.50,3.50,99.90,1057341,28,19908,-88
2024-03-01 05:20:14,3.50,3.50,3.50,99.90,1048475,28,19920,-88
2024-03-01 05:20:45,3.50,3.50,3.50,99.90,1042219,28,19920,-87
2024-03-01 05:21:16,3.40,3.40,3.40,99.90,1043081,28,19924,-88
2024-03-01 05:21:48,3.50,3.50,3.50,99.90,1040338,28,19920,-89
2024-03-01 05:22:18,3.50,3.50,3.50,99.90,1043333,28,19909,-88
2024-03-01 05:22:49,3.50,3.50,3.50,99.90,1043131,28,19908,-88
2024-03-01 05:23:22,3.50,3.50,3.50,99.90,1039604,28,20403,-88
2024-03-01 05:23:52,3.50,3.50,3.50,99.90,1043147,28,19967,-88
2024-03-01 05:24:25,3.50,3.50,3.50,99.90,1037073,28,21796,-88
2024-03-01 05:24:56,3.50,3.50,3.50,99.90,1045688,28,19913,-88
2024-03-01 05:25:26,3.50,3.50,3.50,99.90,1045989,28,19944,-87
2024-03-01 05:25:57,3.50,3.50,3.50,99.90,1050241,28,19923,-87
2024-03-01 05:26:28,3.50,3.50,3.50,99.90,1049358,28,19920,-88
2024-03-01 05:27:00,3.60,3.60,3.60,99.90,1047816,28,19912,-89
2024-03-01 05:27:30,3.60,3.60,3.60,99.90,1045214,28,20448,-88
2024-03-01 05:28:01,3.60,3.60,3.60,99.90,1046711,28,19920,-88
2024-03-01 05:28:32,3.60,3.60,3.60,99.90,1045562,28,19911,-87
2024-03-01 05:29:03,3.60,3.60,3.60,99.90,1042781,28,20003,-88
2024-03-01 05:29:33,3.60,3.60,3.60,99.90,1048424,28,19989,-88
2024-03-01 05:30:08,3.60,3.60,3.60,99.90,1038807,28,20702,-88
2024-03-01 05:30:39,3.60,3.60,3.60,99.90,1039033,28,19909,-88
2024-03-01 05:31:09,3.60,3.60,3.60,99.90,1035709,28,19956,-87
2024-03-01 05:31:46,3.60,3.60,3.60,99.90,1043936,28,19956,-89
2024-03-01 05:32:17,3.70,3.70,3.70,99.90,1045825,28,19912,-89
2024-03-01 05:32:48,3.60,3.60,3.60,99.90,1044606,28,20425,-87
2024-03-01 05:33:19,3.60,3.60,3.60,99.90,1045347,28,20270,-88
2024-03-01 05:33:50,3.60,3.60,3.60,99.90,1040720,28,19912,-87
2024-03-01 05:34:20,3.70,3.70,3.70,99.90,1037577,28,19931,-87
2024-03-01 05:34:51,3.70,3.70,3.70,99.90,1036043,28,20327,-89
2024-03-01 05:35:22,3.70,3.70,3.70,99.90,1039486,28,19995,-88
2024-03-01 05:35:53,3.70,3.70,3.70,99.90,1042411,28,19959,-88
2024-03-01 05:36:23,3.70,3.70,3.70,99.90,1045151,28,19931,-87
2024-03-01 05:36:54,3.70,3.70,3.70,99.90,1042919,28,19919,-87
2024-03-01 05:37:25,3.60,3.60,3.60,99.90,1044554,28,19964,-87
2024-03-01 05:37:58,3.70,3.70,3.70,99.90,1039607,28,19919,-86
2024-03-01 05:38:29,3.70,3.70,3.70,99.90,1038563,28,20126,-87
2024-03-01 05:39:00,3.70,3.70,3.70,99.90,1046201,28,19937,-87
2024-03-01 05:39:31,3.70,3.70,3.70,99.90,1043793,28,20049,-87
2024-03-01 05:40:03,3.70,3.70,3.70,99.90,1047457,28,19920,-87
2024-03-01 05:40:35,3.70,3.70,3.70,99.90,1046315,28,20325,-88
2024-03-01 05:41:06,3.70,3.70,3.70,99.90,1044981,28,19966,-87
2024-03-01 05:41:37,3.60,3.60,3.60,99.90,1046377,28,20709,-87
2024-03-01 05:42:08,3.60,3.60,3.60,99.90,1045482,28,19999,-87
2024-03-01 05:42:39,3.70,3.70,3.70,99.90,1047381,28,19916,-88
2024-03-01 05:43:13,3.70,3.70,3.70,99.90,1044067,28,19912,-87
2024-03-01 05:43:44,3.70,3.70,3.70,99.90,1045635,28,19979,-87
2024-03-01 05:44:16,3.70,3.70,3.70,99.90,1045531,28,19912,-87
2024-03-01 05:44:47,3.70,3.70,3.70,99.90,1043029,28,19916,-88
2024-03-01 05:45:18,3.70,3.70,3.70,99.90,1043232,28,19955,-87
2024-03-01 05:45:49,3.70,3.70,3.70,99.90,1042451,28,20007,-87
2024-03-01 05:46:21,3.60,3.60,3.60,99.90,1045436,28,19909,-86
2024-03-01 05:46:53,3.70,3.70,3.70,99.90,1045114,28,19904,-87
2024-03-01 05:47:24,3.70,3.70,3.70,99.90,1039665,28,19909,-86
2024-03-01 05:48:02,3.70,3.70,3.70,99.90,1038644,28,19909,-87
2024-03-01 05:48:36,3.70,3.70,3.70,99.90,1040349,28,19908,-88
2024-03-01 05:49:07,3.70,3.70,3.70,99.90,1036926,28,19917,-88
2024-03-01 05:49:39,3.70,3.70,3.70,99.90,1041956,28,19948,-88
2024-03-01 05:50:11,3.70,3.70,3.70,99.90,1037290,28,19932,-87
2024-03-01 05:50:42,3.70,3.70,3.70,99.90,1038954,28,19916,-87
2024-03-01 05:51:19,3.70,3.70,3.70,99.90,1044858,28,19916,-88
2024-03-01 05:51:50,3.70,3.70,3.70,99.90,1044744,28,19912,-87
2024-03-01 05:52:21,3.70,3.70,3.70,99.90,1048241,28,19904,-89
2024-03-01 05:52:51,3.70,3.70,3.70,99.90,1049242,28,19954,-87
2024-03-01 05:53:22,3.70,3.70,3.70,99.90,1048498,28,19904,-85
2024-03-01 05:54:05,3.70,3.70,3.70,99.90,1050882,28,19916,-88
2024-03-01 05:54:35,3.70,3.70,3.70,99.90,1048293,28,20060,-87
2024-03-01 05:55:10,3.70,3.70,3.70,99.90,1046998,28,19908,-86
2024-03-01 05:55:41,3.70,3.70,3.70,99.90,1039766,28,19916,-83
2024-03-01 05:56:29,3.70,3.70,3.70,99.90,1039480,28,20486,-82
2024-03-01 05:57:00,3.70,3.70,3.70,99.90,1043845,28,20464,-82
2024-03-01 05:57:31,3.70,3.70,3.70,99.90,1052521,28,19995,-87
2024-03-01 05:58:11,3.70,3.70,3.70,99.90,1053402,28,19911,-86
2024-03-01 05:58:42,3.70,3.70,3.70,99.90,1050664,28,20580,-82
2024-03-01 05:59:13,3.70,3.70,3.70,99.90,1053697,28,19915,-88
2024-03-01 05:59:44,3.70,3.70,3.70,99.90,1048965,28,20007,-86
2024-03-01 06:00:26,3.70,3.70,3.70,99.90,1052128,28,19912,-86
2024-03-01 06:00:57,3.70,3.70,3.70,99.90,1047644,28,20373,-84
2024-03-01 06:01:27,3.70,3.70,3.70,99.90,1049473,28,19913,-85
2024-03-01 06:01:58,3.70,3.70,3.70,99.90,1050697,28,20335,-86
2024-03-01 06:02:29,3.80,3.80,3.80,99.90,1048460,28,19924,-85
2024-03-01 06:02:59,3.80,3.80,3.80,99.90,1044027,28,20542,-83
2024-03-01 06:03:30,3.80,3.80,3.80,99.90,1044427,28,19913,-83
2024-03-01 06:04:10,3.80,3.80,3.80,99.90,1042978,28,20061,-86
2024-03-01 06:04:40,3.80,3.80,3.80,99.90,1045699,28,19951,-85
2024-03-01 06:05:11,3.80,3.80,3.80,99.90,1041837,28,20335,-85
2024-03-01 06:05:41,3.80,3.80,3.80,99.90,1046444,28,20024,-91
2024-03-01 06:06:15,3.80,3.80,3.80,99.90,1040590,28,19909,-84
2024-03-01 06:06:45,3.90,3.90,3.90,99.90,1039930,28,19941,-85
2024-03-01 06:07:16,3.90,3.90,3.90,99.90,1046318,28,20538,-85
2024-03-01 06:07:47,3.90,3.90,3.90,99.90,1046647,28,20059,-84
2024-03-01 06:08:17,3.90,3.90,3.90,99.90,1044532,28,20468,-82
2024-03-01 06:08:48,3.90,3.90,3.90,99.90,1041156,28,19955,-82
2024-03-01 06:09:19,3.90,3.90,3.90,99.90,1043930,28,19917,-82
2024-03-01 06:09:50,3.90,3.90,3.90,99.90,1045166,28,19912,-82
2024-03-01 06:10:22,3.90,3.90,3.90,99.90,1045830,28,20454,-82
2024-03-01 06:10:53,3.80,3.80,3.80,99.90,1043911,28,19912,-82
2024-03-01 06:11:23,3.90,3.90,3.90,99.90,1049240,28,20391,-82
2024-03-01 06:11:54,3.90,3.90,3.90,99.90,1048216,28,19904,-82
2024-03-01 06:12:24,3.90,3.90,3.90,99.90,1053047,28,20012,-82
2024-03-01 06:12:55,3.90,3.90,3.90,99.90,1048435,28,19916,-81
2024-03-01 06:13:25,4.00,4.00,4.00,99.90,1050138,28,19908,-82
2024-03-01 06:13:56,3.90,3.90,3.90,99.90,1052944,28,19966,-81
2024-03-01 06:14:27,3.90,3.90,3.90,99.90,1048200,28,19916,-81
2024-03-01 06:14:57,3.90,3.90,3.90,99.90,1049011,28,20400,-80
2024-03-01 06:15:28,3.90,3.90,3.90,99.90,1047038,28,19916,-82
2024-03-01 06:15:58,3.90,3.90,3.90,99.90,1047247,28,20323,-81
2024-03-01 06:16:29,4.00,4.00,4.00,99.90,1042361,28,19912,-80
2024-03-01 06:17:00,4.00,4.00,4.00,99.90,1046459,28,20019,-81
2024-03-01 06:17:31,4.00,4.00,4.00,99.90,1049248,28,20329,-83
2024-03-01 06:18:02,4.00,4.00,4.00,99.90,1047307,28,19916,-83
2024-03-01 06:18:32,4.00,4.00,4.00,99.90,1049831,28,19904,-84
2024-03-01 06:19:03,4.00,4.00,4.00,99.90,1046897,28,20322,-84
2024-03-01 06:19:36,4.00,4.00,4.00,99.90,1043385,28,20335,-82
2024-03-01 06:20:08,4.00,4.00,4.00,99.90,1047015,28,20341,-81
2024-03-01 06:20:39,4.10,4.10,4.10,99.90,1047116,28,20413,-83
2024-03-01 06:21:10,4.00,4.00,4.00,99.90,1049909,28,19974,-82
2024-03-01 06:21:41,4.00,4.00,4.00,99.90,1049693,28,19925,-83
2024-03-01 06:22:11,3.90,3.90,3.90,99.90,1051840,28,19915,-83
2024-03-01 06:22:42,3.90,3.90,3.90,99.90,1053023,28,20428,-82
2024-03-01 06:23:13,3.90,3.90,3.90,99.90,1049975,28,20494,-81
2024-03-01 06:23:43,3.90,3.90,3.90,99.90,1049833,28,19970,-82
2024-03-01 06:24:17,3.90,3.90,3.90,99.90,1047373,28,19920,-82
2024-03-01 06:24:48,3.80,3.80,3.80,99.90,1045239,28,20001,-81
2024-03-01 06:25:19,3.90,3.90,3.90,99.90,1047048,28,19947,-81
2024-03-01 06:25:50,3.90,3.90,3.90,99.90,1044173,28,19935,-81
2024-03-01 06:26:22,3.90,3.90,3.90,99.90,1049161,28,19912,-81
2024-03-01 06:26:55,4.00,4.00,4.00,99.90,1049443,28,19930,-84
2024-03-01 06:27:25,4.00,4.00,4.00,99.90,1050273,28,20271,-83
2024-03-01 06:27:56,4.00,4.00,4.00,99.90,1047534,28,19977,-83
2024-03-01 06:28:27,4.00,4.00,4.00,99.90,1044469,28,19920,-83
2024-03-01 06:28:58,4.00,4.00,4.00,99.90,1038540,28,20007,-81
2024-03-01 06:29:29,3.90,3.90,3.90,99.90,1040483,28,19971,-83
2024-03-01 06:29:59,3.90,3.90,3.90,99.90,1037351,28,19909,-87
2024-03-01 06:30:30,3.90,3.90,3.90,99.90,1046995,28,19969,-87
2024-03-01 06:31:00,4.00,4.00,4.00,99.90,1039021,28,20307,-87
2024-03-01 06:31:34,4.00,4.00,4.00,99.90,1037162,28,19905,-86
2024-03-01 06:32:10,4.00,4.00,4.00,99.90,1039042,28,19901,-87
2024-03-01 06:32:48,3.90,3.90,3.90,99.90,1038210,28,19909,-86
2024-03-01 06:33:21,3.90,3.90,3.90,99.90,1044369,28,19970,-87
2024-03-01 06:33:52,3.90,3.90,3.90,99.90,1049483,28,20480,-86
2024-03-01 06:34:23,3.90,3.90,3.90,99.90,1047810,28,20431,-84
2024-03-01 06:34:56,3.90,3.90,3.90,99.90,1050654,28,19966,-85
2024-03-01 06:35:27,4.00,4.00,4.00,99.90,1053018,28,19912,-82
2024-03-01 06:35:58,4.00,4.00,4.00,99.90,1048422,28,19915,-87
2024-03-01 06:36:29,4.00,4.00,4.00,99.90,1044974,28,20517,-86
2024-03-01 06:37:00,4.00,4.00,4.00,99.90,1039726,28,19996,-87
2024-03-01 06:37:30,4.00,4.00,4.00,99.90,1040412,28,19966,-87
2024-03-01 06:38:01,4.00,4.00,4.00,99.90,1035531,28,19924,-86
2024-03-01 06:38:36,4.10,4.10,4.10,99.90,1044955,28,19909,-87
2024-03-01 06:39:08,4.10,4.10,4.10,99.90,1045608,28,20437,-87
2024-03-01 06:39:42,4.10,4.10,4.10,99.90,1050081,28,20028,-87
2024-03-01 06:40:22,4.10,4.10,4.10,99.90,1044977,28,19915,-88
2024-03-01 06:40:53,4.10,4.10,4.10,99.90,1047458,28,19912,-88
2024-03-01 06:41:33,4.10,4.10,4.10,99.90,1043119,28,19917,-87
2024-03-01 06:42:14,4.10,4.10,4.10,99.90,1044094,28,19924,-85
2024-03-01 06:42:45,4.10,4.10,4.10,99.90,1040588,28,19904,-85
2024-03-01 06:43:15,4.10,4.10,4.10,99.90,1041115,28,19912,-85
2024-03-01 06:43:46,4.20,4.20,4.20,99.90,1043299,28,19962,-85
2024-03-01 06:44:23,4.20,4.20,4.20,99.90,1047036,28,19904,-85
2024-03-01 06:44:54,4.10,4.10,4.10,99.90,1047692,28,19981,-84
2024-03-01 06:45:25,4.20,4.20,4.20,99.90,1045198,28,19942,-86
2024-03-01 06:45:55,4.20,4.20,4.20,99.90,1037915,28,20379,-85
2024-03-01 06:46:30,4.20,4.20,4.20,99.90,1036942,28,20439,-85
2024-03-01 06:47:00,4.20,4.20,4.20,99.90,1037830,28,19925,-85
2024-03-01 06:47:33,4.30,4.30,4.30,99.90,1038800,28,19912,-85
2024-03-01 06:48:04,4.30,4.30,4.30,99.90,1041174,28,19909,-85
2024-03-01 06:48:35,4.40,4.40,4.40,99.90,1049639,28,19935,-85
2024-03-01 06:49:06,4.40,4.40,4.40,99.90,1049056,28,19904,-86
2024-03-01 06:49:39,4.40,4.40,4.40,99.90,1044745,28,19911,-85
2024-03-01 06:50:10,4.50,4.50,4.50,99.90,1045807,28,20621,-85
2024-03-01 06:50:40,4.50,4.50,4.50,99.90,1046791,28,20002,-85
2024-03-01 06:51:11,4.50,4.50,4.50,99.90,1042027,28,20408,-85
2024-03-01 06:51:42,4.50,4.50,4.50,99.90,1038939,28,19909,-85
2024-03-01 06:52:12,4.60,4.60,4.60,99.90,1039475,28,19916,-85
2024-03-01 06:52:43,4.50,4.50,4.50,99.90,1039257,28,19963,-85
2024-03-01 06:53:14,4.50,4.50,4.50,99.90,1046748,28,19904,-84
2024-03-01 06:53:56,4.60,4.60,4.60,99.90,1044216,28,19908,-87
2024-03-01 06:54:27,4.50,4.50,4.50,99.90,1048504,28,19916,-86
2024-03-01 06:54:58,4.60,4.60,4.60,99.90,1048345,28,19955,-85
2024-03-01 06:55:29,4.60,4.60,4.60,99.90,1053268,28,19916,-86
2024-03-01 06:56:05,4.60,4.60,4.60,99.90,1043885,28,20014,-85
2024-03-01 06:56:42,4.60,4.60,4.60,99.90,1035913,28,19996,-85
2024-03-01 06:57:13,4.60,4.60,4.60,99.90,1039901,28,19912,-85
2024-03-01 06:57:44,4.60,4.60,4.60,99.90,1039692,28,20511,-85
2024-03-01 06:58:18,4.70,4.70,4.70,99.90,1047451,28,19919,-85
2024-03-01 06:58:49,4.60,4.60,4.60,99.90,1045646,28,20015,-86
2024-03-01 06:59:19,4.60,4.60,4.60,99.90,1052072,28,19912,-85
2024-03-01 06:59:50,4.70,4.70,4.70,99.90,1045392,28,20007,-85
2024-03-01 07:00:21,4.70,4.70,4.70,99.90,1045106,28,19916,-85
2024-03-01 07:00:51,4.60,4.60,4.60,99.90,1048456,28,19987,-84
2024-03-01 07:01:22,4.60,4.60,4.60,99.90,1040271,28,20350,-85
2024-03-01 07:02:16,4.50,4.50,4.50,99.90,1043172,28,20296,-85
2024-03-01 07:02:49,4.60,4.60,4.60,99.90,1038836,28,19913,-86
2024-03-01 07:03:28,4.60,4.60,4.60,99.90,1037031,28,20616,-85
2024-03-01 07:04:01,4.60,4.60,4.60,99.90,1040897,28,19912,-86
2024-03-01 07:04:38,4.60,4.60,4.60,99.90,1040028,28,19916,-85
2024-03-01 07:05:12,4.60,4.60,4.60,99.90,1039478,28,19917,-86
2024-03-01 07:05:46,4.60,4.60,4.60,99.90,1046892,28,19994,-85
2024-03-01 07:06:22,4.60,4.60,4.60,99.90,1047018,28,19966,-85
2024-03-01 07:07:06,4.60,4.60,4.60,99.90,1040799,28,20791,-86
2024-03-01 07:07:37,4.60,4.60,4.60,99.90,1042243,28,19920,-85
2024-03-01 07:08:11,4.60,4.60,4.60,99.90,1038243,28,19917,-86
2024-03-01 07:08:50,4.60,4.60,4.60,99.90,1040146,28,19913,-85
2024-03-01 07:09:23,4.50,4.50,4.50,99.90,1047207,28,19979,-86
2024-03-01 07:09:54,4.60,4.60,4.60,99.90,1049459,28,20607,-86
2024-03-01 07:10:28,4.60,4.60,4.60,99.90,1046701,28,19974,-86
2024-03-01 07:11:03,4.70,4.70,4.70,99.90,1052469,28,19904,-86
2024-03-01 07:11:33,4.70,4.70,4.70,99.90,1048571,28,19915,-86
2024-03-01 07:12:04,4.70,4.70,4.70,99.90,1052786,28,19919,-86
2024-03-01 07:12:37,4.70,4.70,4.70,99.90,1044163,28,19999,-85
2024-03-01 07:13:08,4.70,4.70,4.70,99.90,1048039,28,19911,-85
2024-03-01 07:13:39,4.70,4.70,4.70,99.90,1049111,28,20351,-86
2024-03-01 07:14:11,4.70,4.70,4.70,99.90,1041173,28,20455,-86
2024-03-01 07:14:44,4.70,4.70,4.70,99.90,1037542,28,19931,-86
2024-03-01 07:15:15,4.70,4.70,4.70,99.90,1045340,28,20365,-85
2024-03-01 07:15:45,4.70,4.70,4.70,99.90,1040548,28,19938,-85
2024-03-01 07:16:16,4.70,4.70,4.70,99.90,1042460,28,20007,-85
2024-03-01 07:16:50,4.80,4.80,4.80,99.90,1044473,28,19921,-86
2024-03-01 07:17:23,4.80,4.80,4.80,99.90,1039213,28,19923,-86
2024-03-01 07:17:55,4.80,4.80,4.80,99.90,1040781,28,19905,-85
2024-03-01 07:18:29,4.90,4.90,4.90,99.90,1042371,28,19965,-86
2024-03-01 07:19:02,4.80,4.80,4.80,99.90,1044982,28,20346,-85
2024-03-01 07:19:42,4.90,4.90,4.90,99.90,1047282,28,20397,-86
2024-03-01 07:20:13,4.90,4.90,4.90,99.90,1049881,28,20004,-86
2024-03-01 07:20:43,4.90,4.90,4.90,99.90,1050338,28,19918,-85
2024-03-01 07:21:17,4.80,4.80,4.80,99.90,1049824,28,20267,-86
2024-03-01 07:21:50,4.80,4.80,4.80,99.90,1049184,28,20595,-85
2024-03-01 07:22:21,4.90,4.90,4.90,99.90,1052484,28,19936,-88
2024-03-01 07:22:53,4.90,4.90,4.90,99.90,1046636,28,19921,-88
2024-03-01 07:23:31,4.90,4.90,4.90,99.90,1045668,28,19912,-88
2024-03-01 07:24:05,5.00,5.00,5.00,99.90,1042388,28,20409,-87
2024-03-01 07:24:36,5.00,5.00,5.00,99.90,1039452,28,19970,-87
2024-03-01 07:25:06,5.00,5.00,5.00,99.90,1041919,28,19982,-86
2024-03-01 07:25:37,5.00,5.00,5.00,99.90,1035788,28,19913,-87
2024-03-01 07:26:08,5.00,5.00,5.00,99.90,1035671,28,19910,-88
2024-03-01 07:26:39,5.00,5.00,5.00,99.90,1041364,28,19924,-87
2024-03-01 07:27:31,5.00,5.00,5.00,99.90,1046077,28,19939,-86
2024-03-01 07:28:02,5.00,5.00,5.00,99.90,1051629,28,19912,-82
2024-03-01 07:28:32,5.00,5.00,5.00,99.90,1046034,28,19916,-83
2024-03-01 07:29:03,5.00,5.00,5.00,99.90,1048178,28,19916,-82
2024-03-01 07:29:36,5.10,5.10,5.10,99.90,1043287,28,20275,-82
2024-03-01 07:30:07,5.00,5.00,5.00,99.90,1044508,28,19917,-83
2024-03-01 07:30:40,5.00,5.00,5.00,99.90,1044905,28,19920,-83
2024-03-01 07:31:11,5.10,5.10,5.10,99.90,1043287,28,20374,-83
2024-03-01 07:31:41,5.10,5.10,5.10,99.90,1046591,28,19909,-83
2024-03-01 07:32:12,5.10,5.10,5.10,99.90,1042862,28,19909,-83
2024-03-01 07:32:43,5.10,5.10,5.10,99.90,1039223,28,19913,-83
2024-03-01 07:33:13,5.10,5.10,5.10,99.90,1052930,28,19904,-83
2024-03-01 07:33:44,5.10,5.10,5.10,99.90,1043232,28,19916,-83
2024-03-01 07:34:14,5.10,5.10,5.10,99.90,1043968,28,19909,-83
2024-03-01 07:34:45,5.10,5.10,5.10,99.90,1041768,28,20271,-83
2024-03-01 07:35:16,5.20,5.20,5.20,99.90,1040879,28,19931,-83
2024-03-01 07:35:46,5.20,5.20,5.20,99.90,1040969,28,19974,-84
2024-03-01 07:36:17,5.20,5.20,5.20,99.90,1044421,28,19911,-84
2024-03-01 07:36:48,5.20,5.20,5.20,99.90,1043062,28,19988,-83
2024-03-01 07:37:18,5.20,5.20,5.20,99.90,1044539,28,20007,-83
2024-03-01 07:37:49,5.20,5.20,5.20,99.90,1043122,28,19912,-83
2024-03-01 07:38:20,5.30,5.30,5.30,99.90,1044956,28,19916,-83
2024-03-01 07:38:50,5.20,5.20,5.20,99.90,1042760,28,20454,-83
2024-03-01 07:39:24,5.20,5.20,5.20,99.90,1039908,28,19909,-83
2024-03-01 07:39:54,5.20,5.20,5.20,99.90,1042166,28,20383,-83
2024-03-01 07:40:25,5.30,5.30,5.30,99.90,1043607,28,19915,-83
2024-03-01 07:40:56,5.30,5.30,5.30,99.90,1047755,28,19911,-82
2024-03-01 07:41:26,5.40,5.40,5.40,99.90,1045344,28,19909,-83
2024-03-01 07:41:57,5.40,5.40,5.40,99.90,1045485,28,19908,-83
2024-03-01 07:42:27,5.40,5.40,5.40,99.90,1042027,28,19905,-83
2024-03-01 07:42:58,5.40,5.40,5.40,99.90,1041721,28,19912,-83
2024-03-01 07:43:29,5.40,5.40,5.40,99.90,1041482,28,19948,-83
2024-03-01 07:43:59,5.50,5.50,5.50,99.90,1050171,28,19896,-82
2024-03-01 07:44:30,5.50,5.50,5.50,99.90,1050314,28,20037,-82
2024-03-01 07:45:01,5.50,5.50,5.50,99.90,1052226,28,19909,-83
2024-03-01 07:45:32,5.50,5.50,5.50,99.90,1046878,28,19908,-83
2024-03-01 07:46:03,5.50,5.50,5.50,99.90,1045503,28,20416,-83
2024-03-01 07:46:34,5.60,5.60,5.60,99.90,1043569,28,19967,-83
2024-03-01 07:47:04,5.60,5.60,5.60,99.90,1041982,28,19912,-83
2024-03-01 07:47:35,5.60,5.60,5.60,99.90,1043954,28,20912,-83
2024-03-01 07:48:06,5.60,5.60,5.60,99.90,1034420,28,20177,-83
2024-03-01 07:48:36,5.70,5.70,5.70,99.90,1039850,28,20011,-83
2024-03-01 07:49:07,5.70,5.70,5.70,99.90,1044075,28,19916,-83
2024-03-01 07:49:38,5.60,5.60,5.60,99.90,1043335,28,19968,-83
2024-03-01 07:50:09,5.60,5.60,5.60,99.90,1046261,28,19909,-83
2024-03-01 07:50:39,5.60,5.60,5.60,99.90,1047872,28,19934,-83
2024-03-01 07:51:10,5.50,5.50,5.50,99.90,1044477,28,19912,-83
2024-03-01 07:51:41,5.40,5.40,5.40,99.90,1036274,28,19923,-83
2024-03-01 07:52:12,5.50,5.50,5.50,99.90,1041230,28,19944,-83
2024-03-01 07:52:43,5.50,5.50,5.50,99.90,1038127,28,20418,-83
2024-03-01 07:53:13,5.50,5.50,5.50,99.90,1042502,28,19963,-84
2024-03-01 07:53:46,5.50,5.50,5.50,99.90,1031878,28,20273,-83
2024-03-01 07:54:16,5.60,5.60,5.60,99.90,1037584,28,19924,-83
2024-03-01 07:54:47,5.50,5.50,5.50,99.90,1037797,28,19963,-84
2024-03-01 07:55:17,5.60,5.60,5.60,99.90,1041522,28,19947,-83
2024-03-01 07:55:48,5.60,5.60,5.60,99.90,1041769,28,19912,-83
2024-03-01 07:56:21,5.60,5.60,5.60,99.90,1043781,28,19905,-83
2024-03-01 07:56:52,5.60,5.60,5.60,99.90,1049653,28,20378,-83
2024-03-01 07:57:23,5.60,5.60,5.60,99.90,1046240,28,19956,-83
2024-03-01 07:57:54,5.60,5.60,5.60,99.90,1047169,28,19908,-83
2024-03-01 07:58:25,5.70,5.70,5.70,99.90,1048763,28,19909,-83
2024-03-01 07:59:01,5.70,5.70,5.70,99.90,1045029,28,19912,-83
2024-03-01 07:59:32,5.80,5.80,5.80,99.90,1045540,28,20407,-83
2024-03-01 08:00:03,5.80,5.80,5.80,99.90,1048666,28,20379,-84
2024-03-01 08:00:34,5.80,5.80,5.80,99.90,1050479,28,20012,-83
2024-03-01 08:01:05,5.80,5.80,5.80,99.90,1052659,28,19900,-82
2024-03-01 08:01:35,5.90,5.90,5.90,99.90,1052351,28,19904,-81
2024-03-01 08:02:10,5.90,5.90,5.90,99.90,1054016,28,20606,-81
2024-03-01 08:02:41,5.90,5.90,5.90,99.90,1048177,28,19962,-82
2024-03-01 08:03:12,5.90,5.90,5.90,99.90,1046837,28,19955,-82
2024-03-01 08:03:42,5.90,5.90,5.90,99.90,1047709,28,20018,-85
2024-03-01 08:04:13,5.90,5.90,5.90,99.90,1052903,28,19912,-89
2024-03-01 08:04:44,5.80,5.80,5.80,99.90,1052937,28,19948,-82
2024-03-01 08:05:15,5.90,5.90,5.90,99.90,1050759,28,19957,-83
2024-03-01 08:05:46,5.90,5.90,5.90,99.90,1049987,28,19919,-88
2024-03-01 08:06:18,5.90,5.90,5.90,99.90,1047750,28,19919,-86
2024-03-01 08:06:48,5.90,5.90,5.90,99.90,1046819,28,19908,-87
2024-03-01 08:07:19,5.90,5.90,5.90,99.90,1051057,28,19991,-85
2024-03-01 08:07:50,5.90,5.90,5.90,99.90,1054276,28,19919,-88
2024-03-01 08:08:36,5.90,5.90,5.90,99.90,1049483,28,19909,-85
2024-03-01 08:09:27,5.90,5.90,5.90,99.90,1049268,28,19938,-80
2024-03-01 08:09:57,5.90,5.90,5.90,99.90,1047886,28,19916,-82
2024-03-01 08:10:34,6.00,6.00,6.00,99.90,1050727,28,19942,-82
2024-03-01 08:11:12,6.00,6.00,6.00,99.90,1049462,28,20393,-84
2024-03-01 08:11:44,6.00,6.00,6.00,99.90,1054528,28,20278,-82
2024-03-01 08:12:18,6.10,6.10,6.10,99.90,1052333,28,19965,-82
2024-03-01 08:12:48,6.00,6.00,6.00,99.90,1050017,28,19913,-82
2024-03-01 08:13:19,6.10,6.10,6.10,99.90,1053610,28,19998,-84
2024-03-01 08:13:50,6.10,6.10,6.10,99.90,1055043,28,19904,-83
2024-03-01 08:14:24,6.10,6.10,6.10,99.90,1058536,28,19907,-84
2024-03-01 08:14:55,6.10,6.10,6.10,99.90,1052682,28,19935,-83
2024-03-01 08:15:28,6.10,6.10,6.10,99.90,1049834,28,19984,-84
2024-03-01 08:15:59,6.20,6.20,6.20,99.90,1050179,28,19927,-84
2024-03-01 08:16:29,6.20,6.20,6.20,99.90,1052635,28,19946,-84
2024-03-01 08:17:00,6.20,6.20,6.20,99.90,1050151,28,19905,-83
2024-03-01 08:17:31,6.20,6.20,6.20,99.90,1054381,28,19939,-86
2024-03-01 08:18:19,6.30,6.30,6.30,99.90,1054970,28,19911,-83
2024-03-01 08:18:49,6.30,6.30,6.30,99.90,1054156,28,19900,-84
2024-03-01 08:19:21,6.30,6.30,6.30,99.90,1055445,28,19908,-84
2024-03-01 08:19:52,6.30,6.30,6.30,99.90,1050612,28,19897,-85
2024-03-01 08:20:40,6.30,6.30,6.30,99.90,1049651,28,19901,-86
2024-03-01 08:21:13,6.30,6.30,6.30,99.90,1048066,28,19940,-88
2024-03-01 08:21:44,6.30,6.30,6.30,99.90,1051864,28,19912,-86
2024-03-01 08:22:19,6.40,6.40,6.40,99.90,1057674,28,19975,-82
2024-03-01 08:22:51,6.40,6.40,6.40,99.90,1050853,28,19909,-86
2024-03-01 08:23:26,6.40,6.40,6.40,99.90,1051685,28,19912,-86
2024-03-01 08:24:03,6.40,6.40,6.40,99.90,1050016,28,19905,-86
2024-03-01 08:24:34,6.50,6.50,6.50,99.90,1050184,28,19892,-86
2024-03-01 08:25:06,6.60,6.60,6.60,99.90,1046069,28,19947,-86
2024-03-01 08:25:37,6.60,6.60,6.60,99.90,1047867,28,19897,-86
2024-03-01 08:26:13,6.60,6.60,6.60,99.90,1051311,28,19916,-87
2024-03-01 08:26:43,6.60,6.60,6.60,99.90,1053165,28,19920,-86
2024-03-01 08:27:15,6.60,6.60,6.60,99.90,1055658,28,19892,-85
2024-03-01 08:27:49,6.70,6.70,6.70,99.90,1049204,28,19904,-85
2024-03-01 08:28:26,6.70,6.70,6.70,99.90,1050017,28,19908,-84
2024-03-01 08:29:00,6.70,6.70,6.70,99.90,1045018,28,20578,-87
2024-03-01 08:29:34,6.80,6.80,6.80,99.90,1046949,28,19905,-85
2024-03-01 08:30:06,6.70,6.70,6.70,99.90,1047819,28,19897,-86
2024-03-01 08:30:44,6.80,6.80,6.80,99.90,1045040,28,19984,-89
2024-03-01 08:31:33,6.80,6.80,6.80,99.90,1047727,28,19920,-86
2024-03-01 08:32:04,6.80,6.80,6.80,99.90,1046147,28,19897,-86
2024-03-01 08:32:42,6.80,6.80,6.80,99.90,1051347,28,19972,-86
2024-03-01 08:33:17,6.90,6.90,6.90,99.90,1053769,28,20222,-84
2024-03-01 08:33:48,6.90,6.90,6.90,99.90,1049308,28,19897,-87
2024-03-01 08:34:18,6.90,6.90,6.90,99.90,1051782,28,19964,-86
2024-03-01 08:34:55,6.90,6.90,6.90,99.90,1045427,28,19916,-85
2024-03-01 08:35:25,7.00,7.00,7.00,99.90,1039144,28,19910,-87
2024-03-01 08:35:56,6.90,6.90,6.90,99.90,1047310,28,20216,-88
2024-03-01 08:36:27,6.90,6.90,6.90,99.90,1048105,28,19936,-87
2024-03-01 08:36:58,7.00,7.00,7.00,99.90,1054772,28,19930,-89
2024-03-01 08:37:30,6.90,6.90,6.90,99.90,1050790,28,19900,-86
2024-03-01 08:38:01,7.00,7.00,7.00,99.90,1046645,28,19963,-86
2024-03-01 08:38:41,7.00,7.00,7.00,99.90,1047577,28,19955,-86
2024-03-01 08:39:16,7.00,7.00,7.00,99.90,1051074,28,19912,-87
2024-03-01 08:39:47,6.90,6.90,6.90,99.90,1052194,28,19940,-88
2024-03-01 08:40:33,6.90,6.90,6.90,99.90,1056746,28,19911,-86
2024-03-01 08:41:03,6.90,6.90,6.90,99.90,1051612,28,20443,-85
2024-03-01 08:41:34,7.00,7.00,7.00,99.90,1049500,28,19905,-91
2024-03-01 08:42:05,7.00,7.00,7.00,99.90,1046321,28,19916,-92
2024-03-01 08:42:39,7.00,7.00,7.00,99.90,1042478,28,19893,-90
2024-03-01 08:43:12,7.00,7.00,7.00,99.90,1043651,28,19893,-92
2024-03-01 08:43:43,7.10,7.10,7.10,99.90,1042455,28,19920,-89
2024-03-01 08:44:31,7.10,7.10,7.10,99.90,1044172,28,20107,-82
2024-03-01 08:45:03,7.10,7.10,7.10,99.90,1052388,28,19900,-88
2024-03-01 08:45:52,7.10,7.10,7.10,99.90,1049840,28,19957,-86
2024-03-01 08:46:26,7.10,7.10,7.10,99.90,1053507,28,19908,-88
2024-03-01 08:46:56,7.20,7.20,7.20,99.90,1050371,28,19916,-86
2024-03-01 08:47:29,7.20,7.20,7.20,99.90,1048517,28,19923,-85
2024-03-01 08:48:06,7.20,7.20,7.20,99.90,1050298,28,20391,-84
2024-03-01 08:48:37,7.30,7.30,7.30,99.90,1055677,28,19911,-88
2024-03-01 08:49:28,7.30,7.30,7.30,99.90,1052966,28,19907,-89
2024-03-01 08:50:19,7.30,7.30,7.30,99.90,1043001,28,19935,-92
2024-03-01 08:51:10,7.30,7.30,7.30,99.90,1042308,28,19964,-94
2024-03-01 08:51:41,7.30,7.30,7.30,99.90,1045959,28,19928,-89
2024-03-01 08:52:24,7.40,7.40,7.40,99.90,1048772,28,19999,-88
2024-03-01 08:52:56,7.40,7.40,7.40,99.90,1051122,28,19931,-84
2024-03-01 08:53:38,7.40,7.40,7.40,99.90,1049059,28,20107,-89
2024-03-01 08:54:10,7.40,7.40,7.40,99.90,1053613,27,19940,-89
2024-03-01 08:54:42,7.40,7.40,7.40,99.90,1057853,28,19896,-88
2024-03-01 08:55:31,7.50,7.50,7.50,99.90,1058068,28,19896,-88
2024-03-01 08:56:04,7.40,7.40,7.40,99.90,1048192,28,19972,-89
2024-03-01 08:56:36,7.50,7.50,7.50,99.90,1048707,28,19912,-87
2024-03-01 08:57:20,7.50,7.50,7.50,99.90,1049875,28,19896,-85
2024-03-01 08:57:50,7.60,7.60,7.60,99.90,1045580,28,19928,-86
2024-03-01 08:58:25,7.60,7.60,7.60,99.90,1049680,28,19950,-85
2024-03-01 08:58:56,7.70,7.70,7.70,99.90,1054729,28,19903,-90
2024-03-01 08:59:27,7.70,7.70,7.70,99.90,1049798,28,19916,-86
2024-03-01 08:59:58,7.70,7.70,7.70,99.90,1050152,28,19913,-85
2024-03-01 09:00:47,7.70,7.70,7.70,99.90,1050331,28,20408,-86
2024-03-01 09:01:30,7.80,7.80,7.80,99.90,1046536,28,20019,-86
2024-03-01 09:02:00,7.70,7.70,7.70,99.90,1049997,28,19920,-86
2024-03-01 09:02:37,7.80,7.80,7.80,99.90,1058729,28,19895,-87
2024-03-01 09:03:10,7.70,7.70,7.70,99.90,1050446,28,19980,-85
2024-03-01 09:03:41,7.80,7.80,7.80,99.90,1044868,28,19897,-85
2024-03-01 09:04:14,7.70,7.70,7.70,99.90,1042946,28,20066,-86
2024-03-01 09:04:44,7.80,7.80,7.80,99.90,1042136,28,19941,-85
2024-03-01 09:05:15,7.80,7.80,7.80,99.90,1045835,28,19919,-86
2024-03-01 09:05:46,7.90,7.90,7.90,99.90,1043326,28,19897,-86
2024-03-01 09:06:17,7.90,7.90,7.90,99.90,1042724,28,19972,-86
2024-03-01 09:06:59,7.90,7.90,7.90,99.90,1040540,28,19973,-86
2024-03-01 09:07:31,7.90,7.90,7.90,99.90,1045642,28,19928,-86
2024-03-01 09:08:01,7.90,7.90,7.90,99.90,1048623,28,19924,-86
2024-03-01 09:08:34,7.90,7.90,7.90,99.90,1045974,28,19924,-87
2024-03-01 09:09:05,8.00,8.00,8.00,99.90,1054256,28,19959,-86
2024-03-01 09:09:36,7.90,7.90,7.90,99.90,1054463,28,19900,-87
2024-03-01 09:10:15,7.80,7.80,7.80,99.90,1047088,28,19958,-86
2024-03-01 09:10:46,7.90,7.90,7.90,99.90,1048602,28,19939,-86
2024-03-01 09:11:18,7.90,7.90,7.90,99.90,1044460,28,20046,-86
2024-03-01 09:11:50,8.00,8.00,8.00,99.90,1041806,28,19910,-86
2024-03-01 09:12:27,8.00,8.00,8.00,99.90,1044301,28,19937,-86
2024-03-01 09:12:58,8.00,8.00,8.00,99.90,1044364,28,19913,-86
2024-03-01 09:13:31,8.00,8.00,8.00,99.90,1048039,28,19920,-87
2024-03-01 09:14:04,8.10,8.10,8.10,99.90,1049447,28,19909,-86
2024-03-01 09:14:35,8.10,8.10,8.10,99.90,1050004,28,19896,-86
2024-03-01 09:15:06,8.20,8.20,8.20,99.90,1041464,28,19932,-86
2024-03-01 09:15:38,8.20,8.20,8.20,99.90,1042621,28,19940,-87
2024-03-01 09:16:21,8.20,8.20,8.20,99.90,1047319,28,19956,-87
2024-03-01 09:16:52,8.00,8.00,8.00,99.90,1046272,28,19893,-86
2024-03-01 09:17:23,8.10,8.10,8.10,99.90,1043687,28,20303,-86
2024-03-01 09:17:54,8.10,8.10,8.10,99.90,1045578,28,19916,-87
2024-03-01 09:18:35,8.00,8.00,8.00,99.90,1045231,28,20481,-85
2024-03-01 09:19:17,8.10,8.10,8.10,99.90,1046508,28,20111,-87
2024-03-01 09:19:48,8.10,8.10,8.10,99.90,1045983,28,19905,-86
2024-03-01 09:20:29,8.10,8.10,8.10,99.90,1048763,28,19892,-87
2024-03-01 09:21:00,8.10,8.10,8.10,99.90,1056751,28,19916,-86
2024-03-01 09:21:30,8.10,8.10,8.10,99.90,1054920,28,19932,-86
2024-03-01 09:22:01,8.20,8.20,8.20,99.90,1050146,28,19931,-87
2024-03-01 09:22:32,8.20,8.20,8.20,99.90,1051901,28,19912,-85
2024-03-01 09:23:05,8.20,8.20,8.20,99.90,1047461,28,19955,-86
2024-03-01 09:23:36,8.30,8.30,8.30,99.90,1038807,28,19916,-86
2024-03-01 09:24:09,8.10,8.10,8.10,99.90,1044419,28,19952,-87
2024-03-01 09:24:40,8.10,8.10,8.10,99.90,1035339,28,19929,-87
2024-03-01 09:25:46,8.10,8.10,8.10,99.90,1033295,28,20015,-87
2024-03-01 09:26:17,8.20,8.20,8.20,99.90,1024879,28,19899,-86
2024-03-01 09:26:49,8.30,8.30,8.30,99.90,1026767,28,19938,-86
2024-03-01 09:27:19,8.30,8.30,8.30,99.90,1027559,28,19894,-86
2024-03-01 09:27:51,8.30,8.30,8.30,99.90,1027204,28,19926,-87
2024-03-01 09:28:24,8.40,8.40,8.40,99.90,1027852,28,19906,-86
2024-03-01 09:28:58,8.50,8.50,8.50,99.90,1034559,28,19905,-87
2024-03-01 09:29:32,8.40,8.40,8.40,99.90,1049184,28,19912,-86
2024-03-01 09:30:13,8.40,8.40,8.40,99.90,1044347,28,19936,-85
2024-03-01 09:30:45,8.40,8.40,8.40,99.90,1040808,28,19943,-87
2024-03-01 09:31:15,8.30,8.30,8.30,99.90,1049909,28,19901,-86
2024-03-01 09:31:46,8.40,8.40,8.40,99.90,1050323,28,19968,-86
2024-03-01 09:32:17,8.40,8.40,8.40,99.90,1046328,28,20395,-86
2024-03-01 09:32:47,8.40,8.40,8.40,99.90,1048403,28,19916,-86
2024-03-01 09:33:19,8.40,8.40,8.40,99.90,1046996,28,19922,-85
2024-03-01 09:33:50,8.40,8.40,8.40,99.90,1045884,28,19943,-86
2024-03-01 09:34:21,8.40,8.40,8.40,99.90,1045899,28,20309,-87
2024-03-01 09:34:52,8.40,8.40,8.40,99.90,1046776,28,19911,-85
2024-03-01 09:35:25,8.50,8.50,8.50,99.90,1053519,28,19968,-86
2024-03-01 09:35:55,8.40,8.40,8.40,99.90,1047596,28,19946,-88
2024-03-01 09:36:26,8.50,8.50,8.50,99.90,1044557,28,20256,-86
2024-03-01 09:36:57,8.60,8.60,8.60,99.90,1045896,28,19943,-86
2024-03-01 09:37:29,8.60,8.60,8.60,99.90,1039307,28,19913,-86
2024-03-01 09:38:01,8.50,8.50,8.50,99.90,1041059,28,19920,-87
2024-03-01 09:38:31,8.50,8.50,8.50,99.90,1050656,28,19943,-86
2024-03-01 09:39:05,8.60,8.60,8.60,99.90,1052336,28,20165,-87
2024-03-01 09:39:36,8.50,8.50,8.50,99.90,1054305,28,19900,-86
2024-03-01 09:40:27,8.40,8.40,8.40,99.90,1041950,28,19941,-87
2024-03-01 09:41:13,8.50,8.50,8.50,99.90,1046604,28,19901,-86
2024-03-01 09:41:49,8.40,8.40,8.40,99.90,1048552,28,19916,-87
2024-03-01 09:42:36,8.40,8.40,8.40,99.90,1056745,28,19892,-86
2024-03-01 09:43:28,8.40,8.40,8.40,99.90,1045696,28,19932,-86
2024-03-01 09:44:17,8.50,8.50,8.50,99.90,1048251,28,19900,-86
2024-03-01 09:44:57,8.50,8.50,8.50,99.90,1049592,28,19943,-87
2024-03-01 09:45:34,8.50,8.50,8.50,99.90,1051445,28,19917,-86
2024-03-01 09:46:18,8.50,8.50,8.50,99.90,1049895,28,19979,-86
2024-03-01 09:47:08,8.50,8.50,8.50,99.90,1045541,28,19965,-86
2024-03-01 09:48:00,8.50,8.50,8.50,99.90,1043289,28,19917,-86
2024-03-01 09:48:38,8.50,8.50,8.50,99.90,1052560,28,19926,-86
2024-03-01 09:49:28,8.60,8.60,8.60,99.90,1042464,28,20192,-86
2024-03-01 09:50:07,8.60,8.60,8.60,99.90,1047396,28,19912,-86
2024-03-01 09:50:59,8.70,8.70,8.70,99.90,1045522,28,19981,-86
2024-03-01 09:51:47,8.70,8.70,8.70,99.90,1046955,28,19909,-86
2024-03-01 09:52:25,8.70,8.70,8.70,99.90,1040770,28,19917,-86
2024-03-01 09:53:11,8.60,8.60,8.60,99.90,1044829,28,20226,-86
2024-03-01 09:53:51,8.60,8.60,8.60,99.90,1034573,28,19945,-87
2024-03-01 09:54:36,8.60,8.60,8.60,99.90,1049493,28,20360,-87
2024-03-01 09:55:22,8.70,8.70,8.70,99.90,1051191,28,20413,-87
2024-03-01 09:56:14,8.80,8.80,8.80,99.90,1047519,28,20007,-87
2024-03-01 09:56:54,8.80,8.80,8.80,99.90,1040716,28,19964,-87
2024-03-01 09:57:34,8.90,8.90,8.90,99.90,1042747,28,19982,-86
2024-03-01 09:58:07,8.90,8.90,8.90,99.90,1043994,28,20027,-86
2024-03-01 09:58:56,8.90,8.90,8.90,99.90,1043393,28,20341,-87
2024-03-01 09:59:26,8.90,8.90,8.90,99.90,1041098,28,20708,-86
2024-03-01 10:00:17,8.90,8.90,8.90,99.90,1039815,28,19916,-85
2024-03-01 10:00:57,8.90,8.90,8.90,99.90,1039227,28,19913,-86
2024-03-01 10:01:31,8.80,8.80,8.80,99.90,1040576,28,20462,-86
2024-03-01 10:02:11,8.90,8.90,8.90,99.90,1036873,28,20490,-86
2024-03-01 10:03:00,8.90,8.90,8.90,99.90,1035431,28,20443,-87
2024-03-01 10:03:31,9.00,9.00,9.00,99.90,1043416,28,20370,-87
2024-03-01 10:04:25,9.00,9.00,9.00,99.90,1046341,28,19943,-86
2024-03-01 10:05:04,9.00,9.00,9.00,99.90,1039425,28,20315,-86
2024-03-01 10:05:50,9.00,9.00,9.00,99.90,1041368,28,20004,-86
2024-03-01 10:06:21,9.00,9.00,9.00,99.90,1041484,28,20351,-87
2024-03-01 10:06:57,8.90,8.90,8.90,99.90,1046412,28,20111,-87
2024-03-01 10:07:31,8.90,8.90,8.90,99.90,1046619,28,19953,-86
2024-03-01 10:08:02,8.90,8.90,8.90,99.90,1046027,28,20361,-86
2024-03-01 10:08:38,8.90,8.90,8.90,99.90,1042473,28,19912,-87
2024-03-01 10:09:29,8.90,8.90,8.90,99.90,1045409,28,20330,-86
2024-03-01 10:10:09,8.80,8.80,8.80,99.90,1032377,28,20323,-86
2024-03-01 10:10:56,8.80,8.80,8.80,99.90,1030487,28,19914,-86
2024-03-01 10:11:32,8.90,8.90,8.90,99.90,1051617,28,20326,-86
2024-03-01 10:12:06,8.90,8.90,8.90,99.90,1046482,28,20287,-86
2024-03-01 10:12:37,9.00,9.00,9.00,99.90,1044507,28,19909,-86
2024-03-01 10:13:30,9.00,9.00,9.00,99.90,1039969,28,19912,-86
2024-03-01 10:14:19,9.00,9.00,9.00,99.90,1041206,28,20609,-87
2024-03-01 10:15:03,8.90,8.90,8.90,99.90,1044697,28,20333,-85
2024-03-01 10:15:36,9.00,9.00,9.00,99.90,1045528,28,19904,-87
2024-03-01 10:16:09,9.00,9.00,9.00,99.90,1047199,28,20325,-86
2024-03-01 10:16:48,9.00,9.00,9.00,99.90,1044968,28,19929,-87
2024-03-01 10:17:24,9.00,9.00,9.00,99.90,1043015,28,20312,-86
2024-03-01 10:18:14,9.00,9.00,9.00,99.90,1049824,28,19904,-86
2024-03-01 10:18:47,9.00,9.00,9.00,99.90,1045965,28,20382,-86
2024-03-01 10:19:30,8.90,8.90,8.90,99.90,1053798,28,19908,-87
2024-03-01 10:20:00,8.90,8.90,8.90,99.90,1051569,28,20281,-86
2024-03-01 10:20:35,8.90,8.90,8.90,99.90,1045164,28,19923,-86
2024-03-01 10:21:18,8.80,8.80,8.80,99.90,1043883,28,19923,-86
2024-03-01 10:22:00,8.80,8.80,8.80,99.90,1037552,28,19913,-85
2024-03-01 10:22:46,8.80,8.80,8.80,99.90,1040174,28,20424,-86
2024-03-01 10:23:22,8.80,8.80,8.80,99.90,1044295,28,19964,-87
2024-03-01 10:23:56,8.80,8.80,8.80,99.90,1042120,28,19958,-87
2024-03-01 10:24:30,8.80,8.80,8.80,99.90,1035866,28,19910,-85
2024-03-01 10:25:00,8.80,8.80,8.80,99.90,1037091,28,19919,-85
2024-03-01 10:25:31,8.80,8.80,8.80,99.90,1037918,28,20008,-86
2024-03-01 10:26:04,8.80,8.80,8.80,99.90,1043386,28,19909,-86
2024-03-01 10:26:38,8.90,8.90,8.90,99.90,1048128,28,19916,-86
2024-03-01 10:27:25,8.80,8.80,8.80,99.90,1044404,28,20452,-87
2024-03-01 10:27:59,8.90,8.90,8.90,99.90,1043013,28,19924,-86
2024-03-01 10:28:48,8.90,8.90,8.90,99.90,1046641,28,19904,-86
2024-03-01 10:29:32,9.00,9.00,9.00,99.90,1049240,28,19918,-87
2024-03-01 10:30:03,9.10,9.10,9.10,99.90,1044136,28,20958,-85
2024-03-01 10:30:40,9.10,9.10,9.10,99.90,1038925,28,19917,-86
2024-03-01 10:31:16,9.00,9.00,9.00,99.90,1043612,28,20023,-85
2024-03-01 10:31:47,9.00,9.00,9.00,99.90,1038552,28,20375,-86
2024-03-01 10:32:22,9.00,9.00,9.00,99.90,1045843,28,19904,-86
2024-03-01 10:32:56,9.00,9.00,9.00,99.90,1045936,28,19909,-86
2024-03-01 10:33:33,9.00,9.00,9.00,99.90,1046795,28,19908,-88
2024-03-01 10:34:10,9.00,9.00,9.00,99.90,1049101,28,19939,-86
2024-03-01 10:34:59,9.00,9.00,9.00,99.90,1050798,28,20127,-86
2024-03-01 10:35:37,9.00,9.00,9.00,99.90,1046057,28,20014,-86
2024-03-01 10:36:26,9.00,9.00,9.00,99.90,1048890,28,19916,-87
2024-03-01 10:37:00,9.00,9.00,9.00,99.90,1043986,28,19923,-86
2024-03-01 10:37:40,9.00,9.00,9.00,99.90,1051058,28,20034,-86
2024-03-01 10:38:16,9.00,9.00,9.00,99.90,1048367,28,19912,-86
2024-03-01 10:38:46,9.00,9.00,9.00,99.90,1043608,28,19976,-86
2024-03-01 10:39:37,9.00,9.00,9.00,99.90,1036100,28,19922,-86
2024-03-01 10:40:17,9.00,9.00,9.00,99.90,1042037,28,19916,-86
2024-03-01 10:40:59,9.00,9.00,9.00,99.90,1040815,28,19916,-86
2024-03-01 10:41:38,9.00,9.00,9.00,99.90,1048908,28,19908,-86
2024-03-01 10:42:25,9.00,9.00,9.00,99.90,1046434,28,20401,-85
2024-03-01 10:43:11,9.00,9.00,9.00,99.90,1042345,28,19920,-88
2024-03-01 10:44:00,9.00,9.00,9.00,99.90,1041763,28,19927,-93
2024-03-01 10:44:41,9.10,9.10,9.10,99.90,1042242,28,20481,-86
2024-03-01 10:45:23,9.10,9.10,9.10,99.90,1044982,28,20495,-85
2024-03-01 10:46:05,9.10,9.10,9.10,99.90,1039773,28,19909,-85
2024-03-01 10:46:43,9.10,9.10,9.10,99.90,1048889,28,19908,-86
2024-03-01 10:47:29,9.10,9.10,9.10,99.90,1047789,28,19912,-86
2024-03-01 10:48:01,9.20,9.20,9.20,99.90,1044269,28,19920,-86
2024-03-01 10:48:38,9.20,9.20,9.20,99.90,1051093,28,19957,-85
2024-03-01 10:49:18,9.20,9.20,9.20,99.90,1045794,28,20021,-86
2024-03-01 10:50:06,9.20,9.20,9.20,99.90,1049291,28,20502,-87
2024-03-01 10:50:43,9.20,9.20,9.20,99.90,1040593,28,19912,-86
2024-03-01 10:51:15,9.10,9.10,9.10,99.90,1046525,28,20365,-87
2024-03-01 10:51:50,9.10,9.10,9.10,99.90,1045066,28,19935,-86
2024-03-01 10:52:24,9.00,9.00,9.00,99.90,1045966,28,19909,-85
2024-03-01 10:53:10,9.00,9.00,9.00,99.90,1047829,28,19975,-85
2024-03-01 10:53:55,9.00,9.00,9.00,99.90,1034674,28,19913,-86
2024-03-01 10:54:27,9.00,9.00,9.00,99.90,1041309,28,19909,-86
2024-03-01 10:54:59,9.00,9.00,9.00,99.90,1048313,28,19908,-86
2024-03-01 10:55:50,8.90,8.90,8.90,99.90,1047644,28,20351,-92
2024-03-01 10:56:31,8.90,8.90,8.90,99.90,1048851,28,19970,-92
2024-03-01 10:57:07,8.90,8.90,8.90,99.90,1041738,28,20418,-90
2024-03-01 10:57:47,9.00,9.00,9.00,99.90,1051642,28,19915,-91
2024-03-01 10:58:43,9.00,9.00,9.00,99.90,1047683,28,19919,-91
2024-03-01 10:59:32,9.00,9.00,9.00,99.90,1047065,28,19928,-92
2024-03-01 11:00:06,9.00,9.00,9.00,99.90,1044022,28,19913,-91
2024-03-01 11:00:42,9.00,9.00,9.00,99.90,1046975,28,19905,-91
2024-03-01 11:01:33,9.00,9.00,9.00,99.90,1048980,28,19915,-89
2024-03-01 11:02:07,9.00,9.00,9.00,99.90,1048644,28,19948,-91
2024-03-01 11:03:00,9.00,9.00,9.00,99.90,1045346,28,20194,-92
2024-03-01 11:03:47,8.90,8.90,8.90,99.90,1042765,28,19912,-91
2024-03-01 11:04:44,9.00,9.00,9.00,99.90,1045191,28,20155,-90
2024-03-01 11:05:23,9.00,9.00,9.00,99.90,1041866,28,20663,-89
2024-03-01 11:06:10,9.10,9.10,9.10,99.90,1044386,28,20006,-91
2024-03-01 11:06:59,9.10,9.10,9.10,99.90,1041575,28,19915,-91
2024-03-01 11:07:47,9.20,9.20,9.20,99.90,1041200,28,19909,-91
2024-03-01 11:08:28,9.10,9.10,9.10,99.90,1046363,28,19995,-92
2024-03-01 11:09:06,9.10,9.10,9.10,99.90,1038759,28,19988,-91
2024-03-01 11:09:42,9.10,9.10,9.10,99.90,1050744,28,20366,-92
2024-03-01 11:10:20,9.10,9.10,9.10,99.90,1047725,28,19904,-91
2024-03-01 11:10:58,9.20,9.20,9.20,99.90,1048453,28,19908,-91
2024-03-01 11:11:29,9.30,9.30,9.30,99.90,1047076,28,19927,-90
2024-03-01 11:12:52,9.30,9.30,9.30,99.90,1045797,28,20537,-94
2024-03-01 11:13:25,9.40,9.40,9.40,99.90,1051492,28,19916,-94
2024-03-01 11:26:32,9.40,9.40,9.40,99.90,1048951,28,20009,-87
2024-03-01 11:32:51,9.50,9.50,9.50,99.90,1041718,28,20028,-91
2024-03-01 11:33:25,9.50,9.50,9.50,99.90,1046381,28,20371,-89
2024-03-01 11:55:53,9.20,9.20,9.20,99.90,1050157,28,19937,-86
2024-03-01 11:56:33,9.20,9.20,9.20,99.90,1046928,28,20172,-89
2024-03-01 11:57:24,9.20,9.20,9.20,99.90,1050108,28,19913,-82
2024-03-01 11:58:22,9.20,9.20,9.20,99.90,1045200,28,20353,-88
2024-03-01 11:59:03,9.10,9.10,9.10,99.90,1047355,28,20225,-88
2024-03-01 11:59:33,9.00,9.00,9.00,99.90,1049193,28,20378,-88
2024-03-01 12:00:36,9.00,9.00,9.00,99.90,1043144,28,19904,-89
2024-03-01 12:01:34,9.00,9.00,9.00,99.90,1044253,28,19976,-91
2024-03-01 12:02:05,9.10,9.10,9.10,99.90,1046847,28,19978,-89
2024-03-01 12:02:59,9.10,9.10,9.10,99.90,1041537,28,20375,-90
2024-03-01 12:05:16,9.20,9.20,9.20,99.90,1049324,28,19919,-80
2024-03-01 12:06:32,9.30,9.30,9.30,99.90,1050339,28,19912,-96
2024-03-01 12:07:21,9.40,9.40,9.40,99.90,1055065,28,19923,-89
2024-03-01 12:08:18,9.60,9.60,9.60,99.90,1049121,28,20212,-89
2024-03-01 12:09:08,9.70,9.70,9.70,99.90,1028306,28,20060,-89
2024-03-01 12:10:05,9.70,9.70,9.70,99.90,1037364,28,19919,-94
2024-03-01 12:12:56,9.80,9.80,9.80,99.90,1057361,28,19965,-95
2024-03-01 12:13:51,9.90,9.90,9.90,99.90,1048473,28,20715,-91
2024-03-01 12:17:34,10.00,10.00,10.00,99.90,1050249,28,20456,-96
2024-03-01 12:18:05,10.00,10.00,10.00,99.90,1051276,28,19912,-92
2024-03-01 12:19:14,10.00,10.00,10.00,99.90,1050114,28,19908,-95
2024-03-01 12:28:38,10.10,10.10,10.10,99.90,1017902,29,20548,-80
2024-03-01 12:29:20,10.00,10.00,10.00,99.90,1021355,29,19914,-81
2024-03-01 12:30:12,10.00,10.00,10.00,99.90,1021032,28,19965,-79
2024-03-01 12:30:49,10.00,10.00,10.00,99.90,1020472,28,19914,-79
2024-03-01 12:31:47,10.10,10.10,10.10,99.90,1020807,29,19910,-81
2024-03-01 12:32:23,10.10,10.10,10.10,99.90,1017268,29,19911,-83
2024-03-01 12:33:12,9.90,9.90,9.90,99.90,1017262,29,19998,-81
2024-03-01 12:33:43,9.90,9.90,9.90,99.90,1019299,28,20414,-80
2024-03-01 12:34:22,9.80,9.80,9.80,99.90,1019120,29,19977,-80
2024-03-01 12:35:05,9.80,9.80,9.80,99.90,1021260,29,19906,-81
2024-03-01 12:35:46,9.60,9.60,9.60,99.90,1019627,28,20266,-84
2024-03-01 12:36:39,9.60,9.60,9.60,99.90,1022752,29,20350,-81
2024-03-01 12:37:16,9.70,9.70,9.70,99.90,1016100,29,19934,-79
2024-03-01 12:42:12,9.70,9.70,9.70,99.90,1018446,29,19914,-80
2024-03-01 12:43:07,9.70,9.70,9.70,99.90,1015781,29,19961,-83
2024-03-01 12:43:43,9.70,9.70,9.70,99.90,1014853,29,20327,-81
2024-03-01 12:44:17,9.70,9.70,9.70,99.90,1011505,29,20598,-83
2024-03-01 12:44:54,9.50,9.50,9.50,99.90,1016739,29,19949,-85
2024-03-01 12:45:34,9.60,9.60,9.60,99.90,1017416,29,19903,-82
2024-03-01 12:46:05,9.60,9.60,9.60,99.90,1020847,29,20117,-80
2024-03-01 12:46:55,9.60,9.60,9.60,99.90,1014819,29,20426,-84
2024-03-01 12:47:59,9.60,9.60,9.60,99.90,1012945,29,19919,-83
2024-03-01 12:48:48,9.60,9.60,9.60,99.90,990471,29,19920,-82
2024-03-01 12:49:26,9.70,9.70,9.70,99.90,996796,29,20416,-82
2024-03-01 12:49:58,9.80,9.80,9.80,99.90,1016648,29,19942,-82
2024-03-01 12:50:31,9.70,9.70,9.70,99.90,1016330,29,19907,-82
2024-03-01 12:51:22,9.70,9.70,9.70,99.90,1016576,29,20386,-81
2024-03-01 12:52:06,9.80,9.80,9.80,99.90,1012050,29,19919,-84
2024-03-01 12:52:37,9.90,9.90,9.90,99.90,1016610,29,19983,-80
2024-03-01 12:53:21,10.00,10.00,10.00,99.90,1016535,29,19910,-81
2024-03-01 12:53:54,9.90,9.90,9.90,99.90,1011958,29,20275,-82
2024-03-01 12:54:30,9.90,9.90,9.90,99.90,1019118,29,19907,-82
2024-03-01 12:55:08,9.90,9.90,9.90,99.90,1019395,29,19945,-82
2024-03-01 12:55:46,9.80,9.80,9.80,99.90,1019053,29,20002,-81
2024-03-01 12:56:21,9.80,9.80,9.80,99.90,1013520,29,19911,-80
2024-03-01 12:56:57,9.80,9.80,9.80,99.90,1016811,29,19914,-81
2024-03-01 12:57:32,9.80,9.80,9.80,99.90,1019548,29,20268,-82
2024-03-01 12:58:19,9.70,9.70,9.70,99.90,1019149,29,19914,-82
2024-03-01 12:58:49,9.80,9.80,9.80,99.90,1016798,29,19917,-80
2024-03-01 12:59:33,9.80,9.80,9.80,99.90,1020167,29,19946,-80
2024-03-01 13:00:15,9.80,9.80,9.80,99.90,1016439,29,20016,-81
2024-03-01 13:00:51,9.70,9.70,9.70,99.90,1015293,29,19938,-82
2024-03-01 13:01:25,9.70,9.70,9.70,99.90,1015821,29,19917,-81
2024-03-01 13:02:14,9.70,9.70,9.70,99.90,1021365,29,20034,-81
2024-03-01 13:02:57,9.60,9.60,9.60,99.90,1012723,29,19911,-80
2024-03-01 13:03:40,9.60,9.60,9.60,99.90,1012565,29,19911,-82
2024-03-01 13:04:19,9.50,9.50,9.50,99.90,1016632,29,19968,-81
2024-03-01 13:04:59,9.50,9.50,9.50,99.90,1018095,29,19937,-82
2024-03-01 13:05:39,9.60,9.60,9.60,99.90,1017102,29,20567,-82
2024-03-01 13:06:11,9.50,9.50,9.50,99.90,1012755,29,20332,-84
2024-03-01 13:06:44,9.60,9.60,9.60,99.90,1011290,29,19919,-81
2024-03-01 13:07:15,9.60,9.60,9.60,99.90,1012784,29,19918,-82
2024-03-01 13:07:50,9.50,9.50,9.50,99.90,1013341,29,19911,-81
2024-03-01 13:08:30,9.60,9.60,9.60,99.90,1011320,29,19914,-82
2024-03-01 13:09:04,9.60,9.60,9.60,99.90,1013644,29,19910,-79
2024-03-01 13:09:46,9.50,9.50,9.50,99.90,1013301,29,19932,-81
2024-03-01 13:10:18,9.50,9.50,9.50,99.90,1012489,29,19911,-83
2024-03-01 13:10:49,9.50,9.50,9.50,99.90,1016759,29,20374,-82
2024-03-01 13:11:20,9.50,9.50,9.50,99.90,1016643,29,19903,-81
2024-03-01 13:11:52,9.40,9.40,9.40,99.90,1016521,29,19930,-82
2024-03-01 13:12:24,9.30,9.30,9.30,99.90,1016952,29,19982,-83
2024-03-01 13:12:56,9.30,9.30,9.30,99.90,1013714,29,20367,-80
2024-03-01 13:13:29,9.30,9.30,9.30,99.90,1016484,29,19922,-80
2024-03-01 13:14:12,9.40,9.40,9.40,99.90,1016652,29,19907,-81
2024-03-01 13:14:59,9.40,9.40,9.40,99.90,1011436,29,19911,-81
2024-03-01 13:15:35,9.50,9.50,9.50,99.90,1012554,29,19985,-79
2024-03-01 13:16:10,9.50,9.50,9.50,99.90,1015213,29,20351,-83
2024-03-01 13:16:41,9.50,9.50,9.50,99.90,1020176,29,19914,-81
2024-03-01 13:17:12,9.50,9.50,9.50,99.90,1019141,29,20024,-81
2024-03-01 13:17:46,9.50,9.50,9.50,99.90,1017132,29,19919,-81
2024-03-01 13:18:18,9.50,9.50,9.50,99.90,1016730,29,19914,-83
2024-03-01 13:18:49,9.50,9.50,9.50,99.90,1010695,29,20398,-81
2024-03-01 13:19:24,9.40,9.40,9.40,99.90,1012602,29,20200,-81
2024-03-01 13:20:19,9.40,9.40,9.40,99.90,1010933,29,19998,-81
2024-03-01 13:21:05,9.40,9.40,9.40,99.90,1002782,29,19977,-81
2024-03-01 13:21:35,9.40,9.40,9.40,99.90,1016056,29,19954,-80
2024-03-01 13:22:11,9.40,9.40,9.40,99.90,1021023,29,19974,-82
2024-03-01 13:22:43,9.40,9.40,9.40,99.90,1021279,29,20358,-82
2024-03-01 13:23:23,9.40,9.40,9.40,99.90,1016454,29,19910,-84
2024-03-01 13:24:10,9.40,9.40,9.40,99.90,1014148,29,19918,-80
2024-03-01 13:24:47,9.40,9.40,9.40,99.90,1016397,29,19911,-83
2024-03-01 13:25:21,9.40,9.40,9.40,99.90,1016259,29,19914,-83
2024-03-01 13:26:08,9.40,9.40,9.40,99.90,1016577,29,20299,-82
2024-03-01 13:26:42,9.40,9.40,9.40,99.90,1010517,29,19915,-81
2024-03-01 13:27:24,9.30,9.30,9.30,99.90,1009494,29,19923,-83
2024-03-01 13:28:01,9.40,9.40,9.40,99.90,1005880,29,20312,-82
2024-03-01 13:28:31,9.30,9.30,9.30,99.90,1011682,29,20381,-80
2024-03-01 13:29:05,9.30,9.30,9.30,99.90,1013322,29,19908,-81
2024-03-01 13:29:38,9.30,9.30,9.30,99.90,1011544,29,20282,-83
2024-03-01 13:30:13,9.30,9.30,9.30,99.90,1015882,29,20402,-83
2024-03-01 13:30:46,9.30,9.30,9.30,99.90,1012643,29,20566,-82
2024-03-01 13:31:25,9.20,9.20,9.20,99.90,1014787,29,20458,-84
2024-03-01 13:32:11,9.30,9.30,9.30,99.90,1019396,29,20339,-87
2024-03-01 13:33:16,9.30,9.30,9.30,99.90,1023687,29,19915,-86
2024-03-01 13:33:49,9.30,9.30,9.30,99.90,1019745,29,19917,-84
2024-03-01 13:34:24,9.40,9.40,9.40,99.90,1019077,29,19907,-86
2024-03-01 13:34:58,9.30,9.30,9.30,99.90,1023039,29,19921,-83
2024-03-01 13:35:30,9.40,9.40,9.40,99.90,1019151,29,20267,-84
2024-03-01 13:36:03,9.40,9.40,9.40,99.90,1018218,29,19903,-84
2024-03-01 13:36:35,9.50,9.50,9.50,99.90,1017403,29,19914,-86
2024-03-01 13:37:06,9.50,9.50,9.50,99.90,1019717,29,20371,-84
2024-03-01 13:37:39,9.50,9.50,9.50,99.90,1017425,29,19927,-83
2024-03-01 13:38:14,9.50,9.50,9.50,99.90,1015114,29,19915,-86
2024-03-01 13:39:10,9.50,9.50,9.50,99.90,1015373,29,19907,-84
2024-03-01 13:39:57,9.50,9.50,9.50,99.90,1017228,29,19919,-83
2024-03-01 13:40:28,9.50,9.50,9.50,99.90,1023639,29,20342,-84
2024-03-01 13:41:04,9.50,9.50,9.50,99.90,1023377,29,20374,-83
2024-03-01 13:41:36,9.50,9.50,9.50,99.90,1023789,29,19942,-82
2024-03-01 13:42:07,9.50,9.50,9.50,99.90,1023242,29,19910,-80
2024-03-01 13:43:19,9.40,9.40,9.40,99.90,1023794,29,20368,-80
2024-03-01 13:45:20,9.40,9.40,9.40,99.90,1023825,29,19985,-77
2024-03-01 13:45:54,9.40,9.40,9.40,99.90,1018441,29,19911,-85
2024-03-01 13:46:33,9.40,9.40,9.40,99.90,1016781,29,19915,-80
2024-03-01 13:47:13,9.40,9.40,9.40,99.90,1015251,29,20480,-81
2024-03-01 13:47:45,9.30,9.30,9.30,99.90,1017273,29,20382,-81
2024-03-01 13:48:21,9.40,9.40,9.40,99.90,1018783,29,19903,-82
2024-03-01 13:48:53,9.40,9.40,9.40,99.90,1017295,29,19911,-80
2024-03-01 13:49:31,9.40,9.40,9.40,99.90,1016312,29,19911,-81
2024-03-01 13:50:06,9.40,9.40,9.40,99.90,1021098,29,19910,-81
2024-03-01 13:50:38,9.50,9.50,9.50,99.90,1021175,29,20255,-81
2024-03-01 13:51:09,9.40,9.40,9.40,99.90,1021528,29,20252,-84
2024-03-01 13:51:39,9.50,9.50,9.50,99.90,1018665,29,20130,-81
2024-03-01 13:52:11,9.50,9.50,9.50,99.90,1023440,29,20022,-80
2024-03-01 13:52:42,9.50,9.50,9.50,99.90,1016273,29,19911,-80
2024-03-01 13:53:16,9.50,9.50,9.50,99.90,1019305,29,19952,-83
2024-03-01 13:53:47,9.50,9.50,9.50,99.90,1015099,29,19911,-86
2024-03-01 13:54:18,9.50,9.50,9.50,99.90,1015560,29,19907,-80
2024-03-01 13:54:50,9.50,9.50,9.50,99.90,1016819,29,19994,-80
2024-03-01 13:55:21,9.50,9.50,9.50,99.90,1018477,29,19911,-81
2024-03-01 13:55:53,9.50,9.50,9.50,99.90,1021485,29,19906,-81
2024-03-01 13:56:24,9.50,9.50,9.50,99.90,1016330,29,20287,-82
2024-03-01 13:56:55,9.60,9.60,9.60,99.90,1018303,29,19911,-83
2024-03-01 13:57:26,9.60,9.60,9.60,99.90,1014893,29,20224,-81
2024-03-01 13:57:59,9.60,9.60,9.60,99.90,1018955,29,20390,-84
2024-03-01 13:58:30,9.60,9.60,9.60,99.90,1018708,29,20311,-81
2024-03-01 13:59:02,9.60,9.60,9.60,99.90,1016048,29,19917,-81
2024-03-01 13:59:33,9.70,9.70,9.70,99.90,1014394,29,19915,-85
2024-03-01 14:00:19,9.60,9.60,9.60,99.90,1018440,29,19919,-86
2024-03-01 14:05:13,9.70,9.70,9.70,99.90,1020028,29,19949,-81
2024-03-01 14:05:46,9.70,9.70,9.70,99.90,1017674,28,19984,-81
2024-03-01 14:06:18,9.70,9.70,9.70,99.90,1020421,29,23036,-86
2024-03-01 14:06:50,9.50,9.50,9.50,99.90,1016563,29,19914,-86
2024-03-01 14:07:22,9.50,9.50,9.50,99.90,1016818,29,20338,-82
2024-03-01 14:07:53,9.50,9.50,9.50,99.90,1012267,29,20359,-82
2024-03-01 14:08:24,9.50,9.50,9.50,99.90,1013285,29,19957,-79
2024-03-01 14:09:11,9.50,9.50,9.50,99.90,1010666,29,20126,-81
2024-03-01 14:09:45,9.60,9.60,9.60,99.90,1011429,29,19911,-82
2024-03-01 14:10:18,9.50,9.50,9.50,99.90,1014923,29,20369,-82
2024-03-01 14:10:49,9.60,9.60,9.60,99.90,1019669,29,20326,-84
2024-03-01 14:11:20,9.60,9.60,9.60,99.90,1014054,29,20327,-81
2024-03-01 14:11:51,9.60,9.60,9.60,99.90,1010844,29,20279,-86
2024-03-01 14:12:22,9.50,9.50,9.50,99.90,1010534,29,20369,-85
2024-03-01 14:12:53,9.50,9.50,9.50,99.90,1012350,29,19919,-82
2024-03-01 14:13:27,9.50,9.50,9.50,99.90,1016601,29,19943,-81
2024-03-01 14:13:58,9.50,9.50,9.50,99.90,1017044,29,20278,-82
2024-03-01 14:14:28,9.50,9.50,9.50,99.90,1020592,29,20170,-83
2024-03-01 14:14:59,9.50,9.50,9.50,99.90,1016592,29,19918,-83
2024-03-01 14:15:30,9.50,9.50,9.50,99.90,1012745,29,20303,-83
2024-03-01 14:16:01,9.50,9.50,9.50,99.90,1010474,29,19915,-82
2024-03-01 14:16:32,9.50,9.50,9.50,99.90,1013161,29,20485,-81
2024-03-01 14:20:46,9.40,9.40,9.40,99.90,1024003,29,19913,-82
2024-03-01 14:21:18,9.30,9.30,9.30,99.90,1023066,29,20001,-83
2024-03-01 14:27:38,9.20,9.20,9.20,99.90,1020093,29,19914,-82
2024-03-01 14:28:09,9.10,9.10,9.10,99.90,1022467,29,19910,-84
2024-03-01 14:28:44,9.10,9.10,9.10,99.90,1014820,29,19911,-86
2024-03-01 14:29:15,9.10,9.10,9.10,99.90,1016450,29,20262,-83
2024-03-01 14:29:45,9.20,9.20,9.20,99.90,1016711,29,19961,-83
2024-03-01 14:30:18,9.20,9.20,9.20,99.90,1016852,29,19962,-85
2024-03-01 14:30:48,9.20,9.20,9.20,99.90,1018903,28,20390,-85
2024-03-01 14:31:19,9.20,9.20,9.20,99.90,1020418,29,19907,-85
2024-03-01 14:32:05,9.20,9.20,9.20,99.90,1019376,29,19911,-85
2024-03-01 14:32:36,9.10,9.10,9.10,99.90,1016002,29,20337,-82
2024-03-01 14:33:07,9.20,9.20,9.20,99.90,1020697,29,19902,-87
2024-03-01 14:33:37,9.20,9.20,9.20,99.90,1020660,29,20347,-83
2024-03-01 14:34:08,9.20,9.20,9.20,99.90,1016447,29,19970,-83
2024-03-01 14:34:39,9.20,9.20,9.20,99.90,1016590,29,20112,-83
2024-03-01 14:35:19,9.20,9.20,9.20,99.90,1016478,29,19914,-87
2024-03-01 14:36:02,9.20,9.20,9.20,99.90,1014678,29,20417,-83
2024-03-01 14:36:42,9.20,9.20,9.20,99.90,1010961,29,19982,-85
2024-03-01 14:37:23,9.20,9.20,9.20,99.90,1019000,29,20232,-84
2024-03-01 14:37:54,9.20,9.20,9.20,99.90,1020551,29,19915,-85
2024-03-01 14:38:26,9.20,9.20,9.20,99.90,1020959,29,20204,-84
2024-03-01 14:38:57,9.20,9.20,9.20,99.90,1018816,29,20170,-83
2024-03-01 14:39:28,9.20,9.20,9.20,99.90,1018822,29,20338,-82
2024-03-01 14:40:08,9.20,9.20,9.20,99.90,1015291,29,19918,-85
2024-03-01 14:40:38,9.20,9.20,9.20,99.90,1011858,29,20009,-80
2024-03-01 14:41:10,9.20,9.20,9.20,99.90,1015256,29,19933,-84
2024-03-01 14:41:40,9.10,9.10,9.10,99.90,1015547,29,20077,-84
2024-03-01 14:42:18,9.10,9.10,9.10,99.90,1016683,29,19947,-82
2024-03-01 14:42:58,9.10,9.10,9.10,99.90,1010611,29,19907,-83
2024-03-01 14:43:29,9.10,9.10,9.10,99.90,1012648,29,19998,-84
2024-03-01 14:44:00,9.10,9.10,9.10,99.90,1013224,29,19990,-83
2024-03-01 14:44:31,9.10,9.10,9.10,99.90,1009903,29,19911,-83
2024-03-01 14:45:12,9.10,9.10,9.10,99.90,1014516,29,19953,-83
2024-03-01 14:45:43,9.10,9.10,9.10,99.90,1010893,29,20283,-83
2024-03-01 14:46:36,9.10,9.10,9.10,99.90,1011892,29,19911,-83
2024-03-01 14:51:29,8.90,8.90,8.90,99.90,1007654,29,20320,-84
2024-03-01 14:52:30,9.00,9.00,9.00,99.90,1011692,29,19907,-83
2024-03-01 14:53:04,8.90,8.90,8.90,99.90,1004625,29,20377,-83
2024-03-01 14:53:39,9.00,9.00,9.00,99.90,1004695,29,19914,-85
2024-03-01 14:54:23,9.00,9.00,9.00,99.90,1016301,29,19914,-84
2024-03-01 14:54:53,9.00,9.00,9.00,99.90,1016203,29,20402,-83
2024-03-01 14:55:24,9.00,9.00,9.00,99.90,1016657,29,20223,-83
2024-03-01 14:55:55,9.00,9.00,9.00,99.90,1020510,29,19910,-84
2024-03-01 14:56:25,9.00,9.00,9.00,99.90,1020629,29,19910,-83
2024-03-01 14:56:57,9.00,9.00,9.00,99.90,1015293,29,19911,-84
2024-03-01 14:57:27,9.00,9.00,9.00,99.90,1012944,29,19998,-84
2024-03-01 14:57:59,9.00,9.00,9.00,99.90,1010867,29,19911,-83
2024-03-01 14:58:31,9.00,9.00,9.00,99.90,1013012,29,20378,-83
2024-03-01 14:59:01,9.00,9.00,9.00,99.90,1012372,29,19911,-81
2024-03-01 14:59:32,8.90,8.90,8.90,99.90,1012607,29,19915,-83
2024-03-01 15:00:03,8.90,8.90,8.90,99.90,1012873,29,19907,-84
2024-03-01 15:00:35,9.00,9.00,9.00,99.90,1006804,29,19967,-81
2024-03-01 15:01:05,9.00,9.00,9.00,99.90,1012902,29,20510,-83
2024-03-01 15:01:36,9.00,9.00,9.00,99.90,1014398,29,19910,-82
2024-03-01 15:02:07,9.00,9.00,9.00,99.90,1013213,29,19908,-82
2024-03-01 15:02:37,9.00,9.00,9.00,99.90,1006769,29,19943,-82
2024-03-01 15:03:08,9.00,9.00,9.00,99.90,1009139,29,19908,-79
2024-03-01 15:03:39,9.00,9.00,9.00,99.90,1009106,29,19957,-84
2024-03-01 15:04:12,9.00,9.00,9.00,99.90,1016456,29,19989,-80
2024-03-01 15:04:42,9.00,9.00,9.00,99.90,1020499,29,19994,-82
2024-03-01 15:05:16,9.00,9.00,9.00,99.90,1022842,29,20259,-82
2024-03-01 15:05:47,9.00,9.00,9.00,99.90,1019967,29,20262,-79
2024-03-01 15:09:56,9.00,9.00,9.00,99.90,1019896,29,20001,-79
2024-03-01 15:10:26,9.00,9.00,9.00,99.90,1018070,29,19911,-79
2024-03-01 15:11:16,9.00,9.00,9.00,99.90,1012758,29,20438,-79
2024-03-01 15:11:46,8.90,8.90,8.90,99.90,1010723,29,19923,-79
2024-03-01 15:12:17,9.00,9.00,9.00,99.90,1015081,29,19942,-78
2024-03-01 15:13:07,9.00,9.00,9.00,99.90,1012819,29,19966,-79
2024-03-01 15:13:38,9.00,9.00,9.00,99.90,1009448,29,20403,-79
2024-03-01 15:14:12,8.90,8.90,8.90,99.90,1012432,29,19911,-79
2024-03-01 15:14:43,8.90,8.90,8.90,99.90,1013871,29,19911,-79
2024-03-01 15:15:13,8.90,8.90,8.90,99.90,1016935,29,19993,-79
2024-03-01 15:15:45,9.00,9.00,9.00,99.90,1014501,29,19986,-78
2024-03-01 15:16:19,9.00,9.00,9.00,99.90,1014602,29,19902,-80
2024-03-01 15:16:50,8.90,8.90,8.90,99.90,1007082,29,19951,-79
2024-03-01 15:17:21,8.90,8.90,8.90,99.90,1007384,29,19908,-79
2024-03-01 15:18:01,9.00,9.00,9.00,99.90,1010833,29,19911,-79
2024-03-01 15:18:32,9.00,9.00,9.00,99.90,1015029,29,20308,-78
2024-03-01 15:19:03,8.90,8.90,8.90,99.90,1014753,29,20042,-78
2024-03-01 15:19:37,9.00,9.00,9.00,99.90,1016384,29,19989,-78
2024-03-01 15:20:10,9.00,9.00,9.00,99.90,1010754,29,20263,-80
2024-03-01 15:20:41,9.00,9.00,9.00,99.90,1007866,29,19941,-78
2024-03-01 15:21:12,9.00,9.00,9.00,99.90,1010642,29,19911,-80
2024-03-01 15:21:44,8.90,8.90,8.90,99.90,1010816,29,19907,-79
2024-03-01 15:22:15,9.00,9.00,9.00,99.90,1014600,29,20243,-78
2024-03-01 15:22:53,9.00,9.00,9.00,99.90,1018592,29,19907,-77
2024-03-01 15:23:23,8.90,8.90,8.90,99.90,1016424,29,20002,-79
2024-03-01 15:24:00,8.90,8.90,8.90,99.90,1014631,29,19911,-79
2024-03-01 15:24:32,8.90,8.90,8.90,99.90,1014454,29,19997,-79
2024-03-01 15:25:12,8.90,8.90,8.90,99.90,1013597,29,20444,-80
2024-03-01 15:25:46,9.00,9.00,9.00,99.90,1020450,28,19910,-81
2024-03-01 15:26:16,8.90,8.90,8.90,99.90,1016198,29,19903,-79
2024-03-01 15:26:48,9.00,9.00,9.00,99.90,1016084,29,19907,-81
2024-03-01 15:27:27,8.90,8.90,8.90,99.90,1016671,29,19915,-81
2024-03-01 15:27:58,8.90,8.90,8.90,99.90,1013055,29,19915,-81
2024-03-01 15:28:28,8.90,8.90,8.90,99.90,1016614,29,19950,-79
2024-03-01 15:28:59,8.90,8.90,8.90,99.90,1008712,29,19959,-79
2024-03-01 15:29:29,8.90,8.90,8.90,99.90,1011389,29,19923,-82
2024-03-01 15:30:00,8.80,8.80,8.80,99.90,1015247,29,20343,-79
2024-03-01 15:30:31,8.90,8.90,8.90,99.90,1012235,29,20014,-77
2024-03-01 15:31:02,8.90,8.90,8.90,99.90,1012488,29,20305,-79
2024-03-01 15:31:32,8.90,8.90,8.90,99.90,1007922,29,19908,-80
2024-03-01 15:32:03,8.90,8.90,8.90,99.90,1013950,29,19907,-77
2024-03-01 15:32:34,8.90,8.90,8.90,99.90,1009774,29,20358,-77
2024-03-01 15:33:04,8.90,8.90,8.90,99.90,1013047,29,19907,-78
2024-03-01 15:33:36,8.90,8.90,8.90,99.90,1015701,29,19907,-79
2024-03-01 15:34:06,8.80,8.80,8.80,99.90,1016294,29,19911,-80
2024-03-01 15:34:37,8.70,8.70,8.70,99.90,1018601,28,20262,-77
2024-03-01 15:35:09,8.70,8.70,8.70,99.90,1018609,29,19930,-77
2024-03-01 15:35:41,8.60,8.60,8.60,99.90,1014975,29,19906,-78
2024-03-01 15:36:12,8.70,8.70,8.70,99.90,1017047,29,19919,-80
2024-03-01 15:41:03,8.80,8.80,8.80,99.90,1019859,29,20042,-81
2024-03-01 15:41:35,8.90,8.90,8.90,99.90,1022382,29,19911,-83
2024-03-01 15:42:07,8.90,8.90,8.90,99.90,1020828,29,20406,-83
2024-03-01 15:42:39,9.00,9.00,9.00,99.90,1019509,29,19911,-79
2024-03-01 15:43:10,9.00,9.00,9.00,99.90,1015762,29,19910,-82
2024-03-01 15:43:41,9.00,9.00,9.00,99.90,1010418,29,19907,-80
2024-03-01 15:44:11,9.00,9.00,9.00,99.90,1010317,29,19919,-85
2024-03-01 15:44:42,9.10,9.10,9.10,99.90,1009936,29,19911,-81
2024-03-01 15:45:13,9.10,9.10,9.10,99.90,1010333,28,19908,-84
2024-03-01 15:45:43,9.10,9.10,9.10,99.90,1019558,28,20017,-84
2024-03-01 15:46:16,9.10,9.10,9.10,99.90,1020478,28,19914,-84
2024-03-01 15:46:48,9.10,9.10,9.10,99.90,1020846,28,20401,-82
2024-03-01 15:47:18,9.10,9.10,9.10,99.90,1020829,28,19914,-83
2024-03-01 15:47:49,9.10,9.10,9.10,99.90,1018582,28,19910,-83
2024-03-01 15:48:20,9.10,9.10,9.10,99.90,1015931,29,19966,-83
2024-03-01 15:48:50,9.10,9.10,9.10,99.90,1018445,29,20002,-84
2024-03-01 15:49:21,9.10,9.10,9.10,99.90,1013155,29,20403,-83
2024-03-01 15:49:51,9.10,9.10,9.10,99.90,1013223,29,19951,-83
2024-03-01 15:50:22,9.10,9.10,9.10,99.90,1017456,29,20374,-84
2024-03-01 15:50:54,9.10,9.10,9.10,99.90,1016463,28,19911,-84
2024-03-01 15:51:26,9.10,9.10,9.10,99.90,1022426,28,20034,-82
2024-03-01 15:51:57,9.10,9.10,9.10,99.90,1013241,29,19918,-82
2024-03-01 15:52:27,9.00,9.00,9.00,99.90,1017927,29,19922,-82
2024-03-01 15:52:59,9.00,9.00,9.00,99.90,1016438,29,19947,-83
2024-03-01 15:53:31,9.10,9.10,9.10,99.90,1011447,29,20296,-84
2024-03-01 15:54:01,9.10,9.10,9.10,99.90,1011457,29,20911,-84
2024-03-01 15:54:32,9.10,9.10,9.10,99.90,1005987,29,19931,-84
2024-03-01 15:55:05,9.00,9.00,9.00,99.90,1004758,29,19938,-81
2024-03-01 15:55:38,9.00,9.00,9.00,99.90,1007963,29,20093,-85
2024-03-01 15:56:09,9.00,9.00,9.00,99.90,1012833,29,19911,-84
2024-03-01 15:56:40,8.90,8.90,8.90,99.90,1017509,29,19911,-87
2024-03-01 15:57:11,8.90,8.90,8.90,99.90,1017574,28,19923,-85
2024-03-01 15:57:41,9.00,9.00,9.00,99.90,1017754,29,19974,-83
2024-03-01 15:58:12,8.90,8.90,8.90,99.90,1020846,28,19934,-82
2024-03-01 15:58:42,8.90,8.90,8.90,99.90,1020568,28,19982,-83
2024-03-01 15:59:13,8.90,8.90,8.90,99.90,1020852,28,19925,-83
2024-03-01 15:59:44,8.90,8.90,8.90,99.90,1018168,28,20145,-84
2024-03-01 16:00:18,8.80,8.80,8.80,99.90,1020345,29,20066,-84
2024-03-01 16:00:50,8.90,8.90,8.90,99.90,1018339,28,19945,-84
2024-03-01 16:01:20,8.90,8.90,8.90,99.90,1019990,28,19914,-81
2024-03-01 16:01:51,8.90,8.90,8.90,99.90,1020619,28,20001,-86
2024-03-01 16:02:21,8.90,8.90,8.90,99.90,1022444,28,20560,-83
2024-03-01 16:02:52,8.90,8.90,8.90,99.90,1017572,28,19966,-82
2024-03-01 16:03:23,8.90,8.90,8.90,99.90,1008519,29,19907,-82
2024-03-01 16:03:53,8.90,8.90,8.90,99.90,1012817,29,20330,-84
2024-03-01 16:04:27,8.90,8.90,8.90,99.90,1009159,29,19919,-83
2024-03-01 16:05:00,8.90,8.90,8.90,99.90,1013247,29,20196,-81
2024-03-01 16:05:30,8.90,8.90,8.90,99.90,1013053,29,20214,-82
2024-03-01 16:06:01,8.80,8.80,8.80,99.90,1012902,29,21131,-82
2024-03-01 16:06:32,8.80,8.80,8.80,99.90,1013743,29,19923,-82
2024-03-01 16:07:05,8.80,8.80,8.80,99.90,1017292,29,19909,-82
2024-03-01 16:07:43,8.80,8.80,8.80,99.90,1020543,29,19923,-82
2024-03-01 16:08:20,8.90,8.90,8.90,99.90,1017503,29,20381,-82
2024-03-01 16:08:51,8.80,8.80,8.80,99.90,1014040,29,19966,-83
2024-03-01 16:09:22,8.80,8.80,8.80,99.90,1014861,29,20008,-82
2024-03-01 16:09:53,8.80,8.80,8.80,99.90,1014015,29,20656,-83
2024-03-01 16:10:24,8.80,8.80,8.80,99.90,1016402,29,20320,-82
2024-03-01 16:10:56,8.80,8.80,8.80,99.90,1018190,29,19934,-84
2024-03-01 16:11:27,8.80,8.80,8.80,99.90,1021186,28,19922,-83
2024-03-01 16:11:57,8.80,8.80,8.80,99.90,1023589,28,20372,-83
2024-03-01 16:12:28,8.80,8.80,8.80,99.90,1018500,28,19922,-86
2024-03-01 16:13:01,8.90,8.90,8.90,99.90,1020440,29,19911,-83
2024-03-01 16:13:33,8.80,8.80,8.80,99.90,1018909,29,19925,-81
2024-03-01 16:14:08,8.80,8.80,8.80,99.90,1021663,29,19955,-83
2024-03-01 16:14:46,8.70,8.70,8.70,99.90,1018086,29,19911,-84
2024-03-01 16:15:18,8.80,8.80,8.80,99.90,1013380,29,19955,-85
2024-03-01 16:15:59,8.70,8.70,8.70,99.90,1010876,29,19908,-86
2024-03-01 16:16:33,8.60,8.60,8.60,99.90,1013799,29,19969,-85
2024-03-01 16:17:11,8.60,8.60,8.60,99.90,1018764,29,19911,-83
2024-03-01 16:17:42,8.70,8.70,8.70,99.90,1016421,29,20295,-82
2024-03-01 16:18:13,8.70,8.70,8.70,99.90,1011877,29,20319,-86
2024-03-01 16:18:43,8.70,8.70,8.70,99.90,1012915,29,20006,-83
2024-03-01 16:19:14,8.70,8.70,8.70,99.90,1009096,29,19915,-84
2024-03-01 16:19:46,8.70,8.70,8.70,99.90,1012384,29,19935,-82
2024-03-01 16:20:16,8.70,8.70,8.70,99.90,1015836,29,19998,-83
2024-03-01 16:20:47,8.70,8.70,8.70,99.90,1018858,29,19911,-84
2024-03-01 16:21:18,8.70,8.70,8.70,99.90,1022248,29,19906,-85
2024-03-01 16:21:51,8.70,8.70,8.70,99.90,1020141,29,19911,-82
2024-03-01 16:22:21,8.70,8.70,8.70,99.90,1022707,29,20367,-77
2024-03-01 16:22:53,8.70,8.70,8.70,99.90,1023486,28,19907,-83
2024-03-01 16:23:24,8.70,8.70,8.70,99.90,1022851,29,19907,-86
2024-03-01 16:23:54,8.70,8.70,8.70,99.90,1019574,29,20382,-77
2024-03-01 16:24:25,8.70,8.70,8.70,99.90,1020151,29,19911,-82
2024-03-01 16:24:56,8.70,8.70,8.70,99.90,1019635,29,19976,-82
2024-03-01 16:25:26,8.70,8.70,8.70,99.90,1016019,29,19959,-80
2024-03-01 16:25:57,8.70,8.70,8.70,99.90,1012441,29,20363,-81
2024-03-01 16:26:28,8.70,8.70,8.70,99.90,1016123,29,19916,-82
2024-03-01 16:27:02,8.60,8.60,8.60,99.90,1019283,29,19910,-82
2024-03-01 16:30:28,8.60,8.60,8.60,99.90,1017555,29,20360,-81
2024-03-01 16:35:19,8.70,8.70,8.70,99.90,1023802,28,19910,-87
2024-03-01 16:35:56,8.60,8.60,8.60,99.90,1023068,28,19993,-83
2024-03-01 16:36:26,8.60,8.60,8.60,99.90,1021113,28,19914,-79
2024-03-01 16:36:57,8.70,8.70,8.70,99.90,1011623,29,20408,-85
2024-03-01 16:37:29,8.70,8.70,8.70,99.90,1010212,29,19920,-82
2024-03-01 16:37:59,8.70,8.70,8.70,99.90,1011647,29,19918,-86
2024-03-01 16:38:48,8.60,8.60,8.60,99.90,1012910,29,19911,-85
2024-03-01 16:39:40,8.70,8.70,8.70,99.90,1021843,28,19914,-82
2024-03-01 16:40:10,8.60,8.60,8.60,99.90,1024193,28,19996,-86
2024-03-01 16:40:41,8.60,8.60,8.60,99.90,1022442,28,19921,-85
2024-03-01 16:41:30,8.60,8.60,8.60,99.90,1021335,29,20315,-89
2024-03-01 16:42:03,8.60,8.60,8.60,99.90,1020843,28,19907,-90
2024-03-01 16:42:41,8.60,8.60,8.60,99.90,1020308,28,20606,-82
2024-03-01 16:43:27,8.60,8.60,8.60,99.90,1020865,28,19926,-83
2024-03-01 16:43:58,8.60,8.60,8.60,99.90,1020479,29,19966,-83
2024-03-01 16:44:41,8.60,8.60,8.60,99.90,1022602,28,19953,-83
2024-03-01 16:45:17,8.50,8.50,8.50,99.90,1023283,28,19910,-84
2024-03-01 16:45:48,8.60,8.60,8.60,99.90,1014671,29,20355,-84
2024-03-01 16:46:37,8.60,8.60,8.60,99.90,1013435,29,19959,-79
2024-03-01 16:47:11,8.60,8.60,8.60,99.90,1009907,29,19919,-89
2024-03-01 16:47:41,8.60,8.60,8.60,99.90,1011101,29,20361,-88
2024-03-01 16:48:23,8.60,8.60,8.60,99.90,1016030,29,19922,-85
2024-03-01 16:48:53,8.60,8.60,8.60,99.90,1017239,29,19910,-83
2024-03-01 16:49:24,8.60,8.60,8.60,99.90,1016813,29,19910,-85
2024-03-01 16:49:56,8.60,8.60,8.60,99.90,1020248,29,20511,-74
2024-03-01 16:50:27,8.60,8.60,8.60,99.90,1013500,29,20034,-81
2024-03-01 16:50:58,8.50,8.50,8.50,99.90,1012326,29,19911,-85
2024-03-01 16:51:36,8.50,8.50,8.50,99.90,1011110,29,19939,-80
2024-03-01 16:52:12,8.50,8.50,8.50,99.90,1008030,29,19907,-82
2024-03-01 16:52:44,8.50,8.50,8.50,99.90,1011423,29,20253,-86
2024-03-01 16:53:15,8.50,8.50,8.50,99.90,1018055,29,20547,-82
2024-03-01 16:53:47,8.40,8.40,8.40,99.90,1018540,28,20124,-82
2024-03-01 16:54:20,8.50,8.50,8.50,99.90,1013123,29,19938,-83
2024-03-01 16:54:51,8.50,8.50,8.50,99.90,1012905,29,20284,-82
2024-03-01 16:55:40,8.50,8.50,8.50,99.90,1014173,29,20334,-84
2024-03-01 16:56:11,8.50,8.50,8.50,99.90,1014642,29,19912,-83
2024-03-01 16:56:41,8.50,8.50,8.50,99.90,1019517,28,19939,-82
2024-03-01 16:57:28,8.50,8.50,8.50,99.90,1018520,29,19949,-85
2024-03-01 16:57:58,8.50,8.50,8.50,99.90,1017866,29,19918,-81
2024-03-01 16:58:29,8.50,8.50,8.50,99.90,1012561,29,19907,-80
2024-03-01 16:59:01,8.60,8.60,8.60,99.90,1013756,29,19914,-81
2024-03-01 16:59:32,8.50,8.50,8.50,99.90,1013258,29,19911,-86
2024-03-01 17:00:03,8.60,8.60,8.60,99.90,1014844,29,20364,-83
2024-03-01 17:00:35,8.60,8.60,8.60,99.90,1016824,29,20363,-82
2024-03-01 17:01:06,8.60,8.60,8.60,99.90,1017605,29,19915,-84
2024-03-01 17:01:40,8.60,8.60,8.60,99.90,1020726,28,19906,-81
2024-03-01 17:02:19,8.60,8.60,8.60,99.90,1021977,28,19910,-84
2024-03-01 17:02:49,8.60,8.60,8.60,99.90,1020342,29,19915,-82
2024-03-01 17:03:29,8.60,8.60,8.60,99.90,1020629,28,19941,-81
2024-03-01 17:04:00,8.60,8.60,8.60,99.90,1018594,28,19911,-81
2024-03-01 17:04:32,8.60,8.60,8.60,99.90,1018230,29,20243,-81
2024-03-01 17:05:24,8.60,8.60,8.60,99.90,1016991,29,20375,-80
2024-03-01 17:05:55,8.60,8.60,8.60,99.90,1017239,29,19919,-82
2024-03-01 17:06:26,8.60,8.60,8.60,99.90,1021367,28,19953,-82
2024-03-01 17:06:57,8.60,8.60,8.60,99.90,1013004,29,20009,-82
2024-03-01 17:07:48,8.50,8.50,8.50,99.90,1012640,29,20382,-78
2024-03-01 17:08:18,8.50,8.50,8.50,99.90,1012690,29,19922,-80
2024-03-01 17:08:49,8.50,8.50,8.50,99.90,1017112,29,20331,-83
2024-03-01 17:09:20,8.50,8.50,8.50,99.90,1018463,29,19938,-81
2024-03-01 17:09:51,8.60,8.60,8.60,99.90,1014826,29,19915,-81
2024-03-01 17:10:22,8.60,8.60,8.60,99.90,1016213,29,19911,-81
2024-03-01 17:10:53,8.60,8.60,8.60,99.90,1016695,29,19915,-82
2024-03-01 17:11:23,8.50,8.50,8.50,99.90,1021240,28,19914,-81
2024-03-01 17:11:55,8.50,8.50,8.50,99.90,1012236,29,19919,-82
2024-03-01 17:12:26,8.50,8.50,8.50,99.90,1012606,29,20415,-81
2024-03-01 17:12:58,8.60,8.60,8.60,99.90,1013816,29,20002,-82
2024-03-01 17:13:29,8.50,8.50,8.50,99.90,1013516,28,20389,-83
2024-03-01 17:14:01,8.50,8.50,8.50,99.90,1016627,28,19923,-80
2024-03-01 17:14:33,8.50,8.50,8.50,99.90,1017956,28,20276,-81
2024-03-01 17:15:04,8.60,8.60,8.60,99.90,1020187,29,19917,-83
2024-03-01 17:15:34,8.60,8.60,8.60,99.90,1019666,28,19918,-81
2024-03-01 17:16:07,8.60,8.60,8.60,99.90,1020036,28,19915,-81
2024-03-01 17:16:39,8.60,8.60,8.60,99.90,1021847,28,19915,-82
2024-03-01 17:17:10,8.60,8.60,8.60,99.90,1019093,29,20026,-82
2024-03-01 17:17:41,8.60,8.60,8.60,99.90,1012910,29,20063,-83
2024-03-01 17:18:13,8.60,8.60,8.60,99.90,1013149,29,19926,-81
2024-03-01 17:18:44,8.60,8.60,8.60,99.90,1011843,29,19963,-81
2024-03-01 17:19:33,8.60,8.60,8.60,99.90,1013680,29,19939,-83
2024-03-01 17:20:08,8.60,8.60,8.60,99.90,1012806,29,19919,-82
2024-03-01 17:20:41,8.60,8.60,8.60,99.90,1017690,28,19907,-81
2024-03-01 17:21:12,8.60,8.60,8.60,99.90,1013593,29,20434,-81
2024-03-01 17:21:42,8.60,8.60,8.60,99.90,1008187,29,19912,-80
2024-03-01 17:22:14,8.60,8.60,8.60,99.90,1009615,29,20302,-83
2024-03-01 17:22:45,8.60,8.60,8.60,99.90,1007999,29,19915,-82
2024-03-01 17:23:15,8.60,8.60,8.60,99.90,1012921,29,19913,-80
2024-03-01 17:23:46,8.60,8.60,8.60,99.90,1012878,29,19911,-79
2024-03-01 17:24:17,8.60,8.60,8.60,99.90,1013211,29,19917,-80
2024-03-01 17:24:47,8.60,8.60,8.60,99.90,1011564,29,21006,-82
2024-03-01 17:25:19,8.70,8.70,8.70,99.90,1006988,29,20061,-83
2024-03-01 17:25:50,8.60,8.60,8.60,99.90,1005278,29,19911,-81
2024-03-01 17:26:21,8.60,8.60,8.60,99.90,1006259,29,19916,-83
2024-03-01 17:26:52,8.60,8.60,8.60,99.90,1009392,29,19959,-81
2024-03-01 17:27:23,8.60,8.60,8.60,99.90,1013666,29,19919,-80
2024-03-01 17:27:53,8.70,8.70,8.70,99.90,1017998,28,19954,-81
2024-03-01 17:28:24,8.70,8.70,8.70,99.90,1022174,28,20005,-80
2024-03-01 17:28:56,8.70,8.70,8.70,99.90,1021406,28,19910,-80
2024-03-01 17:29:27,8.60,8.60,8.60,99.90,1020941,28,19915,-80
2024-03-01 17:29:58,8.70,8.70,8.70,99.90,1020786,28,19953,-81
2024-03-01 17:30:28,8.70,8.70,8.70,99.90,1017113,29,19919,-80
2024-03-01 17:30:59,8.70,8.70,8.70,99.90,1023216,28,19910,-81
2024-03-01 17:31:30,8.70,8.70,8.70,99.90,1021994,28,20041,-80
2024-03-01 17:32:00,8.70,8.70,8.70,99.90,1016763,29,19974,-83
2024-03-01 17:32:31,8.70,8.70,8.70,99.90,1017543,29,20271,-80
2024-03-01 17:33:02,8.60,8.60,8.60,99.90,1012476,29,19915,-80
2024-03-01 17:33:33,8.50,8.50,8.50,99.90,1009189,29,20252,-80
2024-03-01 17:34:04,8.50,8.50,8.50,99.90,1010600,29,20046,-82
2024-03-01 17:34:34,8.50,8.50,8.50,99.90,1012329,29,19981,-79
2024-03-01 17:35:05,8.40,8.40,8.40,99.90,1009763,29,19934,-80
2024-03-01 17:35:36,8.40,8.40,8.40,99.90,1014149,29,19941,-80
2024-03-01 17:36:06,8.40,8.40,8.40,99.90,1016810,29,19939,-81
2024-03-01 17:36:37,8.30,8.30,8.30,99.90,1014886,29,19917,-81
2024-03-01 17:37:08,8.30,8.30,8.30,99.90,1016858,29,19907,-81
2024-03-01 17:37:38,8.30,8.30,8.30,99.90,1020879,28,20049,-81
2024-03-01 17:38:09,8.40,8.40,8.40,99.90,1023426,28,20258,-80
2024-03-01 17:38:40,8.30,8.30,8.30,99.90,1016809,29,19943,-80
2024-03-01 17:39:10,8.30,8.30,8.30,99.90,1016145,29,19907,-80
2024-03-01 17:39:41,8.30,8.30,8.30,99.90,1012201,29,19918,-80
2024-03-01 17:40:11,8.30,8.30,8.30,99.90,1012744,29,19911,-80
2024-03-01 17:40:42,8.20,8.20,8.20,99.90,1010967,29,19922,-80
2024-03-01 17:41:12,8.20,8.20,8.20,99.90,1013720,29,19917,-81
2024-03-01 17:41:43,8.20,8.20,8.20,99.90,1015010,29,19978,-80
2024-03-01 17:42:14,8.20,8.20,8.20,99.90,1016516,29,19917,-81
2024-03-01 17:42:45,8.20,8.20,8.20,99.90,1018909,28,19910,-81
2024-03-01 17:43:15,8.20,8.20,8.20,99.90,1012734,29,20115,-83
2024-03-01 17:43:46,8.20,8.20,8.20,99.90,1011950,29,19950,-80
2024-03-01 17:44:16,8.30,8.30,8.30,99.90,1010856,29,19907,-79
2024-03-01 17:44:47,8.30,8.30,8.30,99.90,1010723,29,19907,-81
2024-03-01 17:45:19,8.30,8.30,8.30,99.90,1019289,28,19925,-80
2024-03-01 17:45:49,8.30,8.30,8.30,99.90,1017884,29,20266,-80
2024-03-01 17:46:20,8.40,8.40,8.40,99.90,1020734,29,19917,-80
2024-03-01 17:46:51,8.40,8.40,8.40,99.90,1025201,28,19913,-81
2024-03-01 17:47:21,8.30,8.30,8.30,99.90,1017173,29,20240,-80
2024-03-01 17:47:52,8.30,8.30,8.30,99.90,1014188,29,20419,-81
2024-03-01 17:48:22,8.20,8.20,8.20,99.90,1013920,29,20035,-83
2024-03-01 17:48:53,8.20,8.20,8.20,99.90,1012960,29,19994,-83
2024-03-01 17:49:28,8.20,8.20,8.20,99.90,1018560,29,19987,-79
2024-03-01 17:49:59,8.20,8.20,8.20,99.90,1016200,29,20343,-80
2024-03-01 17:50:29,8.20,8.20,8.20,99.90,1016594,29,20001,-79
2024-03-01 17:51:00,8.20,8.20,8.20,99.90,1016951,29,19915,-80
2024-03-01 17:51:31,8.30,8.30,8.30,99.90,1016928,29,19915,-80
2024-03-01 17:52:01,8.30,8.30,8.30,99.90,1016192,29,19911,-79
2024-03-01 17:52:32,8.30,8.30,8.30,99.90,1016801,29,20452,-80
2024-03-01 17:53:02,8.30,8.30,8.30,99.90,1016287,29,19911,-80
2024-03-01 17:53:33,8.30,8.30,8.30,99.90,1009985,29,19911,-80
2024-03-01 17:54:04,8.30,8.30,8.30,99.90,1006245,29,20292,-80
2024-03-01 17:54:35,8.20,8.20,8.20,99.90,1005975,29,20237,-81
2024-03-01 17:55:06,8.30,8.30,8.30,99.90,1005490,29,20127,-78
2024-03-01 17:55:37,8.20,8.20,8.20,99.90,1011796,29,19923,-80
2024-03-01 17:56:09,8.20,8.20,8.20,99.90,1016434,29,20140,-80
2024-03-01 17:56:40,8.10,8.10,8.10,99.90,1021956,28,19941,-79
2024-03-01 17:57:11,8.10,8.10,8.10,99.90,1020884,29,19917,-79
2024-03-01 17:57:41,8.20,8.20,8.20,99.90,1019475,28,19906,-79
2024-03-01 17:58:12,8.10,8.10,8.10,99.90,1022820,28,19914,-82
2024-03-01 17:58:43,8.20,8.20,8.20,99.90,1019604,28,19917,-77
2024-03-01 17:59:13,8.20,8.20,8.20,99.90,1020814,28,19907,-77
2024-03-01 17:59:44,8.20,8.20,8.20,99.90,1016943,29,19970,-77
2024-03-01 18:00:15,8.20,8.20,8.20,99.90,1016692,29,19911,-78
2024-03-01 18:00:45,8.20,8.20,8.20,99.90,1016737,29,19911,-77
2024-03-01 18:01:16,8.10,8.10,8.10,99.90,1016146,29,19910,-77
2024-03-01 18:01:47,8.10,8.10,8.10,99.90,1021894,28,19918,-77
2024-03-01 18:02:18,8.10,8.10,8.10,99.90,1021558,28,20367,-77
2024-03-01 18:02:48,8.10,8.10,8.10,99.90,1021023,28,19927,-77
2024-03-01 18:03:19,8.10,8.10,8.10,99.90,1012890,29,19915,-78
2024-03-01 18:03:49,8.10,8.10,8.10,99.90,1012370,29,19910,-77
2024-03-01 18:04:20,8.10,8.10,8.10,99.90,1013925,29,19915,-77
2024-03-01 18:04:50,8.00,8.00,8.00,99.90,1008401,29,19924,-77
2024-03-01 18:05:21,8.00,8.00,8.00,99.90,1015961,29,20506,-77
2024-03-01 18:05:56,8.00,8.00,8.00,99.90,1014511,29,20027,-77
2024-03-01 18:06:27,8.10,8.10,8.10,99.90,1016104,28,19930,-77
2024-03-01 18:07:00,8.10,8.10,8.10,99.90,1018784,29,20005,-76
2024-03-01 18:07:31,8.10,8.10,8.10,99.90,1020185,29,20363,-78
2024-03-01 18:08:01,8.00,8.00,8.00,99.90,1021607,28,19925,-77
2024-03-01 18:08:32,8.00,8.00,8.00,99.90,1021426,28,20381,-78
2024-03-01 18:09:03,8.00,8.00,8.00,99.90,1014219,29,20333,-77
2024-03-01 18:09:34,8.10,8.10,8.10,99.90,1015924,29,19915,-77
2024-03-01 18:10:06,8.10,8.10,8.10,99.90,1019472,29,19922,-78
2024-03-01 18:10:37,8.10,8.10,8.10,99.90,1019936,29,19917,-76
2024-03-01 18:11:07,8.10,8.10,8.10,99.90,1017001,29,19918,-77
2024-03-01 18:11:38,8.10,8.10,8.10,99.90,1015886,28,19910,-76
2024-03-01 18:12:08,8.10,8.10,8.10,99.90,1017116,29,19914,-78
2024-03-01 18:12:39,8.10,8.10,8.10,99.90,1012509,29,20156,-77
2024-03-01 18:13:11,8.10,8.10,8.10,99.90,1016639,29,19918,-77
2024-03-01 18:13:41,8.10,8.10,8.10,99.90,1009026,29,19915,-76
2024-03-01 18:14:12,8.00,8.00,8.00,99.90,1015348,29,19907,-76
2024-03-01 18:14:42,8.00,8.00,8.00,99.90,1011363,29,20398,-76
2024-03-01 18:15:13,7.90,7.90,7.90,99.90,1013028,29,19903,-77
2024-03-01 18:15:44,7.90,7.90,7.90,99.90,1014177,29,20413,-76
2024-03-01 18:16:14,7.80,7.80,7.80,99.90,1012891,29,19946,-77
2024-03-01 18:16:45,7.80,7.80,7.80,99.90,1015182,29,20320,-76
2024-03-01 18:17:15,7.70,7.70,7.70,99.90,1013595,29,19943,-77
2024-03-01 18:17:46,7.70,7.70,7.70,99.90,1002719,29,20350,-77
2024-03-01 18:18:16,7.80,7.80,7.80,99.90,1007359,29,19966,-75
2024-03-01 18:18:47,7.80,7.80,7.80,99.90,1004546,29,20006,-79
2024-03-01 18:19:17,7.80,7.80,7.80,99.90,1005667,29,19943,-76
2024-03-01 18:19:52,7.90,7.90,7.90,99.90,1011560,29,20355,-76
2024-03-01 18:20:23,7.80,7.80,7.80,99.90,1008478,29,19907,-78
2024-03-01 18:20:54,7.80,7.80,7.80,99.90,1010163,29,19973,-78
2024-03-01 18:21:24,7.80,7.80,7.80,99.90,1012710,29,19918,-77
2024-03-01 18:21:55,7.80,7.80,7.80,99.90,1014423,29,19918,-78
2024-03-01 18:22:27,7.80,7.80,7.80,99.90,1014345,29,19998,-78
2024-03-01 18:22:58,7.80,7.80,7.80,99.90,1017086,29,20006,-78
2024-03-01 18:23:29,7.90,7.90,7.90,99.90,1020986,28,19910,-78
2024-03-01 18:24:00,7.90,7.90,7.90,99.90,1018733,29,19917,-78
2024-03-01 18:24:30,7.90,7.90,7.90,99.90,1016157,29,19926,-79
2024-03-01 18:25:01,7.80,7.80,7.80,99.90,1010609,29,19942,-79
2024-03-01 18:25:31,7.80,7.80,7.80,99.90,1012336,29,19946,-79
2024-03-01 18:26:04,7.70,7.70,7.70,99.90,1014159,29,19915,-80
2024-03-01 18:26:35,7.70,7.70,7.70,99.90,1016570,29,20005,-82
2024-03-01 18:27:05,7.70,7.70,7.70,99.90,1015567,29,19911,-81
2024-03-01 18:27:36,7.70,7.70,7.70,99.90,1014696,29,20393,-82
2024-03-01 18:28:07,7.70,7.70,7.70,99.90,1012523,29,19922,-82
2024-03-01 18:28:37,7.70,7.70,7.70,99.90,1012502,29,19915,-81
2024-03-01 18:29:08,7.70,7.70,7.70,99.90,1016056,29,20074,-82
2024-03-01 18:29:39,7.70,7.70,7.70,99.90,1008962,29,19938,-82
2024-03-01 18:30:09,7.70,7.70,7.70,99.90,1012158,29,19918,-81
2024-03-01 18:30:42,7.70,7.70,7.70,99.90,1008015,29,19919,-81
2024-03-01 18:31:13,7.70,7.70,7.70,99.90,1004573,29,19952,-81
2024-03-01 18:31:44,7.70,7.70,7.70,99.90,1010277,29,20031,-81
2024-03-01 18:32:15,7.80,7.80,7.80,99.90,1012820,29,19907,-81
2024-03-01 18:32:46,7.80,7.80,7.80,99.90,1014085,29,19907,-81
2024-03-01 18:33:17,7.80,7.80,7.80,99.90,1015657,29,20388,-81
2024-03-01 18:33:48,7.80,7.80,7.80,99.90,1013942,29,20319,-81
2024-03-01 18:34:18,7.80,7.80,7.80,99.90,1016446,29,19937,-81
2024-03-01 18:34:49,7.70,7.70,7.70,99.90,1015509,29,19914,-81
2024-03-01 18:35:19,7.70,7.70,7.70,99.90,1012304,29,19935,-81
2024-03-01 18:35:50,7.60,7.60,7.60,99.90,1008506,29,19903,-81
2024-03-01 18:36:20,7.70,7.70,7.70,99.90,1010547,29,20340,-81
2024-03-01 18:36:51,7.70,7.70,7.70,99.90,1012207,29,19990,-81
2024-03-01 18:37:22,7.60,7.60,7.60,99.90,1013396,29,19912,-81
2024-03-01 18:37:52,7.60,7.60,7.60,99.90,1018232,29,19907,-81
2024-03-01 18:38:23,7.60,7.60,7.60,99.90,1020387,29,19907,-81
2024-03-01 18:38:53,7.60,7.60,7.60,99.90,1013898,29,19974,-80
2024-03-01 18:39:24,7.60,7.60,7.60,99.90,1012160,29,20182,-81
2024-03-01 18:39:55,7.60,7.60,7.60,99.90,1010369,29,19931,-81
2024-03-01 18:40:25,7.60,7.60,7.60,99.90,1012510,29,20002,-81
2024-03-01 18:40:56,7.60,7.60,7.60,99.90,1014400,29,19907,-81
2024-03-01 18:41:26,7.60,7.60,7.60,99.90,1020099,29,19914,-81
2024-03-01 18:41:57,7.60,7.60,7.60,99.90,1014668,29,20240,-81
2024-03-01 18:42:28,7.60,7.60,7.60,99.90,1019271,29,19917,-81
2024-03-01 18:42:58,7.60,7.60,7.60,99.90,1018479,29,19907,-80
2024-03-01 18:43:29,7.60,7.60,7.60,99.90,1018522,29,19906,-81
2024-03-01 18:44:01,7.50,7.50,7.50,99.90,1018915,28,19917,-82
2024-03-01 18:44:32,7.50,7.50,7.50,99.90,1018559,29,19929,-82
2024-03-01 18:45:04,7.60,7.60,7.60,99.90,1018754,29,20394,-81
2024-03-01 18:45:34,7.60,7.60,7.60,99.90,1018666,29,19915,-80
2024-03-01 18:46:05,7.60,7.60,7.60,99.90,1016549,29,19910,-81
2024-03-01 18:46:36,7.60,7.60,7.60,99.90,1014306,29,19916,-81
2024-03-01 18:47:06,7.60,7.60,7.60,99.90,1016365,29,20689,-81
2024-03-01 18:47:38,7.70,7.70,7.70,99.90,1016517,29,19992,-81
2024-03-01 18:48:09,7.60,7.60,7.60,99.90,1016509,29,20390,-81
2024-03-01 18:48:40,7.60,7.60,7.60,99.90,1014418,29,20288,-80
2024-03-01 18:49:12,7.70,7.70,7.70,99.90,1012302,29,19918,-80
2024-03-01 18:49:42,7.70,7.70,7.70,99.90,1008920,29,19923,-81
2024-03-01 18:50:13,7.70,7.70,7.70,99.90,1016549,29,19911,-81
2024-03-01 18:50:43,7.70,7.70,7.70,99.90,1016193,29,19970,-81
2024-03-01 18:51:14,7.70,7.70,7.70,99.90,1017572,29,19925,-81
2024-03-01 18:51:45,7.70,7.70,7.70,99.90,1010264,29,19907,-80
2024-03-01 18:52:15,7.70,7.70,7.70,99.90,1009059,29,20434,-80
2024-03-01 18:52:46,7.70,7.70,7.70,99.90,1014717,29,19982,-80
2024-03-01 18:53:16,7.70,7.70,7.70,99.90,1009475,29,20007,-81
2024-03-01 18:53:47,7.70,7.70,7.70,99.90,1015825,29,19909,-80
2024-03-01 18:54:18,7.70,7.70,7.70,99.90,1009201,29,20383,-81
2024-03-01 18:54:49,7.70,7.70,7.70,99.90,1010035,29,19907,-82
2024-03-01 18:55:19,7.70,7.70,7.70,99.90,1016437,29,19906,-81
2024-03-01 18:55:50,7.70,7.70,7.70,99.90,1014589,29,19953,-82
2024-03-01 18:56:21,7.70,7.70,7.70,99.90,1018367,29,19907,-81
2024-03-01 18:56:51,7.70,7.70,7.70,99.90,1016373,29,19911,-81
2024-03-01 18:57:22,7.70,7.70,7.70,99.90,1020832,29,19907,-81
2024-03-01 18:57:52,7.60,7.60,7.60,99.90,1018733,29,19938,-80
2024-03-01 18:58:23,7.60,7.60,7.60,99.90,1020865,29,20094,-81
2024-03-01 18:58:54,7.60,7.60,7.60,99.90,1019020,29,19910,-80
2024-03-01 18:59:24,7.70,7.70,7.70,99.90,1016465,29,20378,-80
2024-03-01 18:59:56,7.70,7.70,7.70,99.90,1014137,29,20110,-81
2024-03-01 19:00:27,7.60,7.60,7.60,99.90,1016552,29,20308,-81
2024-03-01 19:00:58,7.60,7.60,7.60,99.90,1016258,29,20001,-81
2024-03-01 19:01:28,7.60,7.60,7.60,99.90,1018829,29,19907,-81
2024-03-01 19:01:59,7.50,7.50,7.50,99.90,1020639,29,20470,-81
2024-03-01 19:02:29,7.50,7.50,7.50,99.90,1020670,29,19907,-81
2024-03-01 19:03:00,7.50,7.50,7.50,99.90,1014743,29,19907,-80
2024-03-01 19:03:30,7.50,7.50,7.50,99.90,1012115,29,19911,-81
2024-03-01 19:04:04,7.50,7.50,7.50,99.90,1012549,29,20173,-78
2024-03-01 19:04:35,7.50,7.50,7.50,99.90,1012942,29,20224,-81
2024-03-01 19:05:05,7.40,7.40,7.40,99.90,1012951,29,20035,-81
2024-03-01 19:05:36,7.40,7.40,7.40,99.90,1014622,29,20573,-80
2024-03-01 19:06:06,7.40,7.40,7.40,99.90,1016310,29,19923,-80
2024-03-01 19:06:37,7.40,7.40,7.40,99.90,1014876,29,19921,-81
2024-03-01 19:07:08,7.40,7.40,7.40,99.90,1016763,29,20259,-81
2024-03-01 19:07:38,7.40,7.40,7.40,99.90,1020314,28,19917,-80
2024-03-01 19:08:09,7.40,7.40,7.40,99.90,1017299,29,20115,-81
2024-03-01 19:08:39,7.40,7.40,7.40,99.90,1019085,29,19973,-80
2024-03-01 19:09:10,7.40,7.40,7.40,99.90,1018977,29,19946,-80
2024-03-01 19:09:41,7.40,7.40,7.40,99.90,1012953,29,20228,-80
2024-03-01 19:10:11,7.40,7.40,7.40,99.90,1015929,29,20076,-81
2024-03-01 19:10:42,7.30,7.30,7.30,99.90,1014325,29,19911,-80
2024-03-01 19:11:13,7.30,7.30,7.30,99.90,1012408,29,20381,-80
2024-03-01 19:11:43,7.40,7.40,7.40,99.90,1010482,29,20505,-81
2024-03-01 19:12:15,7.30,7.30,7.30,99.90,1008895,29,19915,-80
2024-03-01 19:12:47,7.30,7.30,7.30,99.90,1010872,29,20244,-81
2024-03-01 19:13:18,7.30,7.30,7.30,99.90,1012742,29,19907,-80
2024-03-01 19:13:51,7.30,7.30,7.30,99.90,1014723,29,20002,-81
2024-03-01 19:14:21,7.20,7.20,7.20,99.90,1012420,29,20082,-81
2024-03-01 19:14:52,7.20,7.20,7.20,99.90,1012764,29,20387,-80
2024-03-01 19:15:23,7.20,7.20,7.20,99.90,1012606,29,20006,-80
2024-03-01 19:15:53,7.30,7.30,7.30,99.90,1014483,29,20024,-81
2024-03-01 19:16:24,7.30,7.30,7.30,99.90,1015753,29,19958,-81
2024-03-01 19:16:56,7.30,7.30,7.30,99.90,1018430,29,20286,-81
2024-03-01 19:17:27,7.30,7.30,7.30,99.90,1018752,29,19953,-81
2024-03-01 19:17:58,7.40,7.40,7.40,99.90,1017930,29,20278,-80
2024-03-01 19:18:29,7.30,7.30,7.30,99.90,1020863,29,19911,-81
2024-03-01 19:19:00,7.30,7.30,7.30,99.90,1018859,29,19910,-81
2024-03-01 19:19:31,7.30,7.30,7.30,99.90,1020400,29,19925,-80
2024-03-01 19:20:05,7.30,7.30,7.30,99.90,1018980,29,19906,-81
2024-03-01 19:20:35,7.30,7.30,7.30,99.90,1016074,29,19907,-81
2024-03-01 19:21:06,7.40,7.40,7.40,99.90,1016571,29,19910,-80
2024-03-01 19:21:38,7.40,7.40,7.40,99.90,1016173,29,19911,-80
2024-03-01 19:22:08,7.40,7.40,7.40,99.90,1016568,29,20396,-81
2024-03-01 19:22:39,7.30,7.30,7.30,99.90,1020583,29,19927,-81
2024-03-01 19:23:09,7.30,7.30,7.30,99.90,1020731,29,19931,-81
2024-03-01 19:23:40,7.30,7.30,7.30,99.90,1020396,29,19910,-80
2024-03-01 19:24:10,7.40,7.40,7.40,99.90,1020654,29,19914,-81
2024-03-01 19:24:41,7.40,7.40,7.40,99.90,1018975,29,19953,-80
2024-03-01 19:25:12,7.30,7.30,7.30,99.90,1020445,29,19966,-81
2024-03-01 19:25:45,7.30,7.30,7.30,99.90,1014593,29,20306,-81
2024-03-01 19:26:18,7.30,7.30,7.30,99.90,1016132,29,20576,-81
2024-03-01 19:26:48,7.40,7.40,7.40,99.90,1014865,29,19910,-81
2024-03-01 19:27:19,7.40,7.40,7.40,99.90,1017219,29,19911,-81
2024-03-01 19:27:49,7.40,7.40,7.40,99.90,1020628,29,19921,-80
2024-03-01 19:28:20,7.40,7.40,7.40,99.90,1020316,29,19946,-81
2024-03-01 19:28:51,7.40,7.40,7.40,99.90,1016595,29,19917,-81
2024-03-01 19:29:21,7.40,7.40,7.40,99.90,1011470,29,19911,-81
2024-03-01 19:29:52,7.40,7.40,7.40,99.90,1012219,29,19930,-81
2024-03-01 19:30:24,7.30,7.30,7.30,99.90,1016065,29,19974,-81
2024-03-01 19:30:55,7.40,7.40,7.40,99.90,1016748,29,19997,-81
2024-03-01 19:31:25,7.40,7.40,7.40,99.90,1014705,29,19907,-80
2024-03-01 19:31:56,7.40,7.40,7.40,99.90,1016174,29,20002,-80
2024-03-01 19:32:27,7.40,7.40,7.40,99.90,1012160,29,19911,-81
2024-03-01 19:32:57,7.40,7.40,7.40,99.90,1006980,29,19908,-81
2024-03-01 19:33:28,7.40,7.40,7.40,99.90,1012312,29,19907,-81
2024-03-01 19:33:58,7.30,7.30,7.30,99.90,1008621,29,19915,-80
2024-03-01 19:34:31,7.30,7.30,7.30,99.90,1012456,29,20533,-80
2024-03-01 19:35:02,7.30,7.30,7.30,99.90,1016244,29,19914,-81
2024-03-01 19:35:33,7.30,7.30,7.30,99.90,1012891,29,20376,-80
2024-03-01 19:36:05,7.30,7.30,7.30,99.90,1016176,29,19946,-80
2024-03-01 19:36:37,7.30,7.30,7.30,99.90,1014239,29,19918,-80
2024-03-01 19:37:07,7.30,7.30,7.30,99.90,1016523,29,20067,-81
2024-03-01 19:37:38,7.30,7.30,7.30,99.90,1019128,29,19906,-80
2024-03-01 19:38:09,7.30,7.30,7.30,99.90,1019189,29,19911,-81
2024-03-01 19:38:39,7.30,7.30,7.30,99.90,1010970,29,20343,-80
2024-03-01 19:39:10,7.30,7.30,7.30,99.90,1011429,29,19908,-81
2024-03-01 19:39:40,7.30,7.30,7.30,99.90,1011104,29,19907,-80
2024-03-01 19:40:11,7.30,7.30,7.30,99.90,1013282,29,19914,-80
2024-03-01 19:40:42,7.30,7.30,7.30,99.90,1017124,29,19907,-80
2024-03-01 19:41:16,7.30,7.30,7.30,99.90,1021127,29,19914,-80
2024-03-01 19:41:49,7.30,7.30,7.30,99.90,1016219,29,20362,-80
2024-03-01 19:42:20,7.30,7.30,7.30,99.90,1019368,29,20751,-81
2024-03-01 19:42:50,7.30,7.30,7.30,99.90,1019363,29,19915,-80
2024-03-01 19:43:22,7.30,7.30,7.30,99.90,1016937,29,19910,-80
2024-03-01 19:43:52,7.30,7.30,7.30,99.90,1017163,29,19958,-80
2024-03-01 19:44:27,7.30,7.30,7.30,99.90,1015310,29,19914,-81
2024-03-01 19:44:58,7.40,7.40,7.40,99.90,1015871,29,19918,-80
2024-03-01 19:45:30,7.40,7.40,7.40,99.90,1015762,29,19949,-81
2024-03-01 19:46:01,7.30,7.30,7.30,99.90,1019551,29,20060,-81
2024-03-01 19:46:32,7.30,7.30,7.30,99.90,1019877,29,19907,-80
2024-03-01 19:47:02,7.30,7.30,7.30,99.90,1021260,29,20057,-80
2024-03-01 19:47:33,7.30,7.30,7.30,99.90,1021318,29,19993,-80
2024-03-01 19:48:04,7.30,7.30,7.30,99.90,1020537,29,19934,-80
2024-03-01 19:48:34,7.30,7.30,7.30,99.90,1019821,29,19907,-80
2024-03-01 19:49:05,7.30,7.30,7.30,99.90,1021208,28,19906,-80
2024-03-01 19:49:36,7.30,7.30,7.30,99.90,1015735,29,20370,-80
2024-03-01 19:50:09,7.30,7.30,7.30,99.90,1014494,29,19998,-80
2024-03-01 19:50:40,7.30,7.30,7.30,99.90,1009614,29,20305,-81
2024-03-01 19:51:10,7.30,7.30,7.30,99.90,1010149,29,19950,-80
2024-03-01 19:51:41,7.30,7.30,7.30,99.90,1015200,29,19935,-80
2024-03-01 19:52:12,7.30,7.30,7.30,99.90,1015048,29,20458,-80
2024-03-01 19:52:43,7.20,7.20,7.20,99.90,1021635,29,19914,-81
2024-03-01 19:53:14,7.10,7.10,7.10,99.90,1021402,29,19906,-80
2024-03-01 19:53:44,7.20,7.20,7.20,99.90,1021377,29,20397,-80
2024-03-01 19:54:15,7.20,7.20,7.20,99.90,1021251,29,19910,-80
2024-03-01 19:54:46,7.20,7.20,7.20,99.90,1019894,29,20437,-81
2024-03-01 19:55:16,7.30,7.30,7.30,99.90,1017304,29,20757,-80
2024-03-01 19:55:47,7.30,7.30,7.30,99.90,1012888,29,20009,-80
2024-03-01 19:56:18,7.20,7.20,7.20,99.90,1013167,29,20359,-80
2024-03-01 19:56:48,7.20,7.20,7.20,99.90,1011406,29,19911,-80
2024-03-01 19:57:19,7.20,7.20,7.20,99.90,1017378,29,19925,-80
2024-03-01 19:57:49,7.20,7.20,7.20,99.90,1021206,29,19917,-79
2024-03-01 19:58:20,7.20,7.20,7.20,99.90,1015067,29,20001,-80
2024-03-01 19:58:50,7.20,7.20,7.20,99.90,1013336,29,19935,-80
2024-03-01 19:59:24,7.30,7.30,7.30,99.90,1012901,29,20303,-81
2024-03-01 19:59:54,7.20,7.20,7.20,99.90,1012925,29,19915,-80
2024-03-01 20:00:25,7.30,7.30,7.30,99.90,1011478,29,19911,-80
2024-03-01 20:00:56,7.20,7.20,7.20,99.90,1017561,29,19922,-80
2024-03-01 20:01:27,7.30,7.30,7.30,99.90,1011839,29,19915,-80
2024-03-01 20:01:57,7.30,7.30,7.30,99.90,1017227,29,19907,-80
2024-03-01 20:02:28,7.30,7.30,7.30,99.90,1020059,29,19906,-80
2024-03-01 20:02:58,7.30,7.30,7.30,99.90,1019495,29,20017,-80
2024-03-01 20:03:29,7.30,7.30,7.30,99.90,1017082,29,19907,-80
2024-03-01 20:03:59,7.30,7.30,7.30,99.90,1017000,29,19910,-80
2024-03-01 20:04:30,7.30,7.30,7.30,99.90,1012933,29,19922,-80
2024-03-01 20:05:01,7.30,7.30,7.30,99.90,1013563,29,20352,-80
2024-03-01 20:05:31,7.20,7.20,7.20,99.90,1016673,29,20021,-80
2024-03-01 20:06:02,7.30,7.30,7.30,99.90,1013118,29,19907,-80
2024-03-01 20:06:34,7.30,7.30,7.30,99.90,1013248,29,19914,-80
2024-03-01 20:07:05,7.30,7.30,7.30,99.90,1017267,29,20009,-80
2024-03-01 20:07:35,7.20,7.20,7.20,99.90,1015665,29,20402,-80
2024-03-01 20:08:06,7.20,7.20,7.20,99.90,1016063,29,19959,-80
2024-03-01 20:08:37,7.20,7.20,7.20,99.90,1014466,29,19998,-81
2024-03-01 20:09:07,7.20,7.20,7.20,99.90,1016956,29,19906,-80
2024-03-01 20:09:38,7.20,7.20,7.20,99.90,1015283,29,19907,-81
2024-03-01 20:10:09,7.20,7.20,7.20,99.90,1021160,29,20295,-79
2024-03-01 20:10:40,7.20,7.20,7.20,99.90,1021232,29,19911,-80
2024-03-01 20:11:10,7.20,7.20,7.20,99.90,1021266,29,19906,-79
2024-03-01 20:11:41,7.20,7.20,7.20,99.90,1019075,29,19906,-80
2024-03-01 20:12:11,7.20,7.20,7.20,99.90,1019647,29,19910,-80
2024-03-01 20:12:42,7.20,7.20,7.20,99.90,1019607,29,20293,-80
2024-03-01 20:13:13,7.20,7.20,7.20,99.90,1019236,29,19913,-80
2024-03-01 20:13:43,7.20,7.20,7.20,99.90,1021189,29,19989,-80
2024-03-01 20:14:14,7.20,7.20,7.20,99.90,1015297,29,19906,-79
2024-03-01 20:14:44,7.30,7.30,7.30,99.90,1016929,29,20398,-80
2024-03-01 20:15:15,7.30,7.30,7.30,99.90,1016812,29,19907,-80
2024-03-01 20:15:46,7.20,7.20,7.20,99.90,1015170,29,20275,-80
2024-03-01 20:16:16,7.20,7.20,7.20,99.90,1017548,29,19907,-80
2024-03-01 20:16:47,7.20,7.20,7.20,99.90,1016656,29,19911,-79
2024-03-01 20:17:18,7.20,7.20,7.20,99.90,1013163,29,19913,-80
2024-03-01 20:17:48,7.20,7.20,7.20,99.90,1011431,29,19908,-79
2024-03-01 20:18:19,7.20,7.20,7.20,99.90,1009493,29,19961,-79
2024-03-01 20:18:56,7.20,7.20,7.20,99.90,1011258,29,19907,-80
2024-03-01 20:19:26,7.20,7.20,7.20,99.90,1016788,29,20407,-80
2024-03-01 20:19:57,7.20,7.20,7.20,99.90,1016047,29,19998,-80
2024-03-01 20:20:27,7.20,7.20,7.20,99.90,1019467,29,19947,-79
2024-03-01 20:20:59,7.20,7.20,7.20,99.90,1021164,28,19911,-80
2024-03-01 20:21:29,7.20,7.20,7.20,99.90,1021037,29,20267,-80
2024-03-01 20:22:00,7.10,7.10,7.10,99.90,1019669,28,19994,-80
2024-03-01 20:22:31,7.10,7.10,7.10,99.90,1019487,29,20334,-79
2024-03-01 20:23:01,7.10,7.10,7.10,99.90,1017016,29,19922,-81
2024-03-01 20:23:34,7.10,7.10,7.10,99.90,1013020,29,19911,-81
2024-03-01 20:24:05,7.20,7.20,7.20,99.90,1017178,29,19911,-80
2024-03-01 20:24:36,7.20,7.20,7.20,99.90,1017048,29,19913,-79
2024-03-01 20:25:07,7.10,7.10,7.10,99.90,1016545,29,19994,-79
2024-03-01 20:25:38,7.10,7.10,7.10,99.90,1018170,29,19914,-80
2024-03-01 20:26:09,7.10,7.10,7.10,99.90,1017014,29,19907,-80
2024-03-01 20:26:39,7.10,7.10,7.10,99.90,1015157,29,19998,-79
2024-03-01 20:27:10,7.10,7.10,7.10,99.90,1015196,29,20042,-79
2024-03-01 20:27:40,7.10,7.10,7.10,99.90,1014957,29,20311,-82
2024-03-01 20:28:11,7.10,7.10,7.10,99.90,1019658,29,20354,-80
2024-03-01 20:28:42,7.10,7.10,7.10,99.90,1016691,29,19907,-81
2024-03-01 20:29:14,7.10,7.10,7.10,99.90,1012931,29,19911,-80
2024-03-01 20:29:44,7.10,7.10,7.10,99.90,1009100,29,19927,-80
2024-03-01 20:30:15,7.10,7.10,7.10,99.90,1008110,29,19941,-81
2024-03-01 20:30:46,7.00,7.00,7.00,99.90,1013363,29,20410,-80
2024-03-01 20:31:17,7.00,7.00,7.00,99.90,1012789,29,19918,-80
2024-03-01 20:31:47,7.10,7.10,7.10,99.90,1011282,29,19915,-80
2024-03-01 20:32:18,7.10,7.10,7.10,99.90,1013271,29,19911,-80
2024-03-01 20:32:51,7.10,7.10,7.10,99.90,1012780,29,19949,-79
2024-03-01 20:33:22,7.10,7.10,7.10,99.90,1016902,29,19959,-79
2024-03-01 20:33:52,7.10,7.10,7.10,99.90,1011100,29,20067,-81
2024-03-01 20:34:24,7.10,7.10,7.10,99.90,1017369,29,20391,-80
2024-03-01 20:34:55,7.00,7.00,7.00,99.90,1016979,29,19926,-80
2024-03-01 20:35:26,7.00,7.00,7.00,99.90,1016950,29,20001,-79
2024-03-01 20:35:59,7.00,7.00,7.00,99.90,1017225,29,19915,-80
2024-03-01 20:36:29,7.00,7.00,7.00,99.90,1020188,29,19942,-80
2024-03-01 20:37:01,7.00,7.00,7.00,99.90,1016962,29,19943,-80
2024-03-01 20:37:31,7.00,7.00,7.00,99.90,1016519,29,19966,-80
2024-03-01 20:38:02,7.00,7.00,7.00,99.90,1012854,29,20340,-81
2024-03-01 20:38:33,7.00,7.00,7.00,99.90,1013733,29,19951,-80
2024-03-01 20:39:05,7.00,7.00,7.00,99.90,1016644,29,19915,-80
2024-03-01 20:39:35,7.00,7.00,7.00,99.90,1016794,29,19911,-80
2024-03-01 20:40:06,7.00,7.00,7.00,99.90,1016925,29,20522,-80
2024-03-01 20:40:37,7.00,7.00,7.00,99.90,1021526,29,20696,-80
2024-03-01 20:41:08,7.00,7.00,7.00,99.90,1021174,29,20226,-79
2024-03-01 20:41:38,7.00,7.00,7.00,99.90,1014978,29,19910,-79
2024-03-01 20:42:09,7.00,7.00,7.00,99.90,1016846,29,20001,-80
2024-03-01 20:42:40,7.00,7.00,7.00,99.90,1016943,29,20574,-80
2024-03-01 20:43:11,7.00,7.00,7.00,99.90,1017213,29,20023,-79
2024-03-01 20:43:41,7.00,7.00,7.00,99.90,1019031,29,19917,-80
2024-03-01 20:44:12,7.00,7.00,7.00,99.90,1021306,29,19914,-81
2024-03-01 20:44:44,7.00,7.00,7.00,99.90,1020890,29,19911,-80
2024-03-01 20:45:15,7.00,7.00,7.00,99.90,1016813,29,19907,-80
2024-03-01 20:45:46,7.00,7.00,7.00,99.90,1013498,29,20330,-79
2024-03-01 20:46:16,7.00,7.00,7.00,99.90,1014128,29,19950,-79
2024-03-01 20:46:47,7.00,7.00,7.00,99.90,1016846,29,19911,-80
2024-03-01 20:47:18,7.00,7.00,7.00,99.90,1017642,29,20002,-81
2024-03-01 20:47:48,7.10,7.10,7.10,99.90,1019617,29,19989,-79
2024-03-01 20:48:19,7.10,7.10,7.10,99.90,1016340,29,19950,-80
2024-03-01 20:48:52,7.10,7.10,7.10,99.90,1014463,29,20385,-79
2024-03-01 20:49:23,7.10,7.10,7.10,99.90,1016453,29,20464,-80
2024-03-01 20:49:54,7.00,7.00,7.00,99.90,1017401,29,19911,-79
2024-03-01 20:50:24,7.00,7.00,7.00,99.90,1021162,29,19914,-79
2024-03-01 20:50:56,7.00,7.00,7.00,99.90,1014525,29,20137,-79
2024-03-01 20:51:27,7.00,7.00,7.00,99.90,1015813,29,20219,-80
2024-03-01 20:51:59,7.10,7.10,7.10,99.90,1011036,29,20366,-79
2024-03-01 20:52:30,7.10,7.10,7.10,99.90,1011462,29,19986,-79
2024-03-01 20:53:00,7.00,7.00,7.00,99.90,1012706,29,20386,-79
2024-03-01 20:53:31,7.10,7.10,7.10,99.90,1013185,29,19911,-79
2024-03-01 20:54:01,7.10,7.10,7.10,99.90,1016889,29,19917,-80
2024-03-01 20:54:32,7.00,7.00,7.00,99.90,1020406,29,20307,-79
2024-03-01 20:55:07,7.00,7.00,7.00,99.90,1017913,29,19911,-80
2024-03-01 20:55:38,7.00,7.00,7.00,99.90,1020990,29,19915,-80
2024-03-01 20:56:09,7.00,7.00,7.00,99.90,1020858,28,20281,-80
2024-03-01 20:56:40,7.00,7.00,7.00,99.90,1017458,29,19903,-80
2024-03-01 20:57:10,7.00,7.00,7.00,99.90,1020945,28,20306,-80
2024-03-01 20:57:41,7.00,7.00,7.00,99.90,1012758,29,19918,-79
2024-03-01 20:58:12,7.00,7.00,7.00,99.90,1013686,29,20297,-79
2024-03-01 20:58:44,7.00,7.00,7.00,99.90,1016792,29,20390,-80
2024-03-01 20:59:14,7.00,7.00,7.00,99.90,1016876,29,19930,-79
2024-03-01 20:59:45,7.00,7.00,7.00,99.90,1020995,28,20493,-79
2024-03-01 21:00:17,7.00,7.00,7.00,99.90,1019507,29,20320,-81
2024-03-01 21:00:48,7.00,7.00,7.00,99.90,1019695,29,19961,-79
2024-03-01 21:01:18,7.00,7.00,7.00,99.90,1020750,29,20402,-79
2024-03-01 21:01:49,6.90,6.90,6.90,99.90,1019117,29,20337,-79
2024-03-01 21:02:19,7.00,7.00,7.00,99.90,1017258,29,19953,-80
2024-03-01 21:02:50,7.00,7.00,7.00,99.90,1016692,29,19997,-79
2024-03-01 21:03:20,7.00,7.00,7.00,99.90,1012849,29,19903,-79
2024-03-01 21:03:51,7.00,7.00,7.00,99.90,1009262,29,20334,-79
2024-03-01 21:04:22,7.00,7.00,7.00,99.90,1008842,29,19930,-79
2024-03-01 21:04:52,7.10,7.10,7.10,99.90,1008987,29,20163,-79
2024-03-01 21:05:23,7.10,7.10,7.10,99.90,1013078,29,19935,-80
2024-03-01 21:05:53,7.00,7.00,7.00,99.90,1014916,29,19918,-81
2024-03-01 21:06:24,7.00,7.00,7.00,99.90,1016783,29,19911,-80
2024-03-01 21:06:55,6.90,6.90,6.90,99.90,1016743,29,20412,-77
2024-03-01 21:07:25,6.90,6.90,6.90,99.90,1016511,29,19910,-80
2024-03-01 21:07:56,6.90,6.90,6.90,99.90,1017119,29,20127,-77
2024-03-01 21:08:27,6.90,6.90,6.90,99.90,1017633,29,20043,-77
2024-03-01 21:08:57,6.90,6.90,6.90,99.90,1019030,29,19958,-78
2024-03-01 21:09:31,6.90,6.90,6.90,99.90,1021319,29,19906,-79
2024-03-01 21:10:05,6.90,6.90,6.90,99.90,1016979,29,19910,-77
2024-03-01 21:10:37,6.90,6.90,6.90,99.90,1015114,29,19917,-79
2024-03-01 21:11:10,6.90,6.90,6.90,99.90,1012691,29,19922,-77
2024-03-01 21:11:41,6.90,6.90,6.90,99.90,1008308,29,19918,-79
2024-03-01 21:12:11,6.90,6.90,6.90,99.90,1012764,29,20428,-77
2024-03-01 21:12:42,6.90,6.90,6.90,99.90,1011856,29,19939,-78
2024-03-01 21:13:13,6.90,6.90,6.90,99.90,1016564,29,19947,-78
2024-03-01 21:13:44,6.90,6.90,6.90,99.90,1012669,29,19907,-78
2024-03-01 21:14:15,6.90,6.90,6.90,99.90,1016883,29,20569,-78
2024-03-01 21:14:46,6.90,6.90,6.90,99.90,1016799,29,21004,-80
2024-03-01 21:15:17,6.90,6.90,6.90,99.90,1016768,29,19913,-77
2024-03-01 21:15:48,6.90,6.90,6.90,99.90,1017074,29,19907,-80
2024-03-01 21:16:19,6.80,6.80,6.80,99.90,1018484,29,19949,-79
2024-03-01 21:16:50,6.80,6.80,6.80,99.90,1015190,29,19918,-80
2024-03-01 21:17:20,6.90,6.90,6.90,99.90,1012721,29,19967,-79
2024-03-01 21:17:51,6.90,6.90,6.90,99.90,1008889,29,19907,-77
2024-03-01 21:18:21,6.90,6.90,6.90,99.90,1008148,29,19907,-80
2024-03-01 21:18:52,6.90,6.90,6.90,99.90,1006443,29,20482,-79
2024-03-01 21:19:23,6.80,6.80,6.80,99.90,1013926,29,19914,-79
2024-03-01 21:19:53,6.90,6.90,6.90,99.90,1012621,29,20421,-79
2024-03-01 21:20:24,6.90,6.90,6.90,99.90,1017057,29,19906,-79
2024-03-01 21:20:54,6.80,6.80,6.80,99.90,1014806,29,20441,-80
2024-03-01 21:21:25,6.90,6.90,6.90,99.90,1012766,29,20391,-79
2024-03-01 21:21:55,6.90,6.90,6.90,99.90,1016488,29,19913,-79
2024-03-01 21:22:26,6.90,6.90,6.90,99.90,1015357,29,19907,-80
2024-03-01 21:22:56,6.90,6.90,6.90,99.90,1016664,29,19934,-79
2024-03-01 21:23:27,6.90,6.90,6.90,99.90,1014779,29,19915,-79
2024-03-01 21:23:58,6.90,6.90,6.90,99.90,1012870,29,20014,-80
2024-03-01 21:24:28,6.90,6.90,6.90,99.90,1012880,29,19938,-79
2024-03-01 21:24:59,6.90,6.90,6.90,99.90,1012703,29,20037,-79
2024-03-01 21:25:30,6.90,6.90,6.90,99.90,1015802,29,19911,-80
2024-03-01 21:26:00,6.90,6.90,6.90,99.90,1020900,29,20398,-77
2024-03-01 21:26:31,6.90,6.90,6.90,99.90,1020631,29,19914,-79
2024-03-01 21:27:02,6.80,6.80,6.80,99.90,1020513,28,19938,-78
2024-03-01 21:27:33,6.90,6.90,6.90,99.90,1021423,29,19918,-79
2024-03-01 21:28:04,6.90,6.90,6.90,99.90,1016686,29,19911,-79
2024-03-01 21:28:35,6.90,6.90,6.90,99.90,1012639,29,19923,-80
2024-03-01 21:29:06,6.90,6.90,6.90,99.90,1012710,29,20411,-80
2024-03-01 21:29:36,6.90,6.90,6.90,99.90,1013133,29,19915,-80
2024-03-01 21:30:07,6.90,6.90,6.90,99.90,1012714,29,19915,-79
2024-03-01 21:30:41,6.90,6.90,6.90,99.90,1016605,29,20013,-79
2024-03-01 21:31:12,6.90,6.90,6.90,99.90,1016656,29,20418,-79
2024-03-01 21:31:42,6.90,6.90,6.90,99.90,1017452,29,19918,-80
2024-03-01 21:32:13,7.00,7.00,7.00,99.90,1016651,29,19915,-79
2024-03-01 21:32:44,6.90,6.90,6.90,99.90,1014605,29,20334,-79
2024-03-01 21:33:14,6.90,6.90,6.90,99.90,1012879,29,19922,-80
2024-03-01 21:33:45,6.90,6.90,6.90,99.90,1005307,29,19966,-79
2024-03-01 21:34:15,6.90,6.90,6.90,99.90,1008729,29,20291,-79
2024-03-01 21:34:47,6.90,6.90,6.90,99.90,1012971,29,19911,-81
2024-03-01 21:35:17,6.80,6.80,6.80,99.90,1012804,29,20010,-79
2024-03-01 21:35:48,6.80,6.80,6.80,99.90,1015026,29,20354,-80
2024-03-01 21:36:18,6.80,6.80,6.80,99.90,1016314,29,20008,-79
2024-03-01 21:36:50,6.80,6.80,6.80,99.90,1014916,29,20022,-80
2024-03-01 21:37:21,6.80,6.80,6.80,99.90,1014932,29,19906,-81
2024-03-01 21:37:52,6.70,6.70,6.70,99.90,1012804,29,19907,-79
2024-03-01 21:38:22,6.70,6.70,6.70,99.90,1007260,29,19914,-79
2024-03-01 21:38:53,6.70,6.70,6.70,99.90,1007058,29,20320,-79
2024-03-01 21:39:23,6.70,6.70,6.70,99.90,1013192,29,19951,-79
2024-03-01 21:39:54,6.80,6.80,6.80,99.90,1016570,29,19907,-79
2024-03-01 21:40:25,6.80,6.80,6.80,99.90,1020742,29,19918,-79
2024-03-01 21:40:56,6.80,6.80,6.80,99.90,1020791,29,19923,-80
2024-03-01 21:41:27,6.70,6.70,6.70,99.90,1016903,29,19911,-80
2024-03-01 21:41:57,6.70,6.70,6.70,99.90,1010736,29,19946,-79
2024-03-01 21:42:28,6.80,6.80,6.80,99.90,1012846,29,20511,-79
2024-03-01 21:42:59,6.80,6.80,6.80,99.90,1015075,29,20005,-80
2024-03-01 21:43:29,6.80,6.80,6.80,99.90,1020721,29,19910,-79
2024-03-01 21:44:00,6.80,6.80,6.80,99.90,1016555,29,19917,-79
2024-03-01 21:44:31,6.90,6.90,6.90,99.90,1016620,29,19915,-80
2024-03-01 21:45:02,6.80,6.80,6.80,99.90,1015083,29,19907,-80
2024-03-01 21:45:32,6.80,6.80,6.80,99.90,1015165,29,20527,-80
2024-03-01 21:46:03,6.80,6.80,6.80,99.90,1020918,29,19914,-79
2024-03-01 21:46:33,6.80,6.80,6.80,99.90,1019184,29,20358,-81
2024-03-01 21:47:04,6.80,6.80,6.80,99.90,1021045,29,19934,-79
2024-03-01 21:47:34,6.80,6.80,6.80,99.90,1016705,29,19914,-79
2024-03-01 21:48:06,6.80,6.80,6.80,99.90,1016676,29,20367,-79
2024-03-01 21:48:37,6.80,6.80,6.80,99.90,1016884,29,20362,-80
2024-03-01 21:49:07,6.80,6.80,6.80,99.90,1016961,29,19903,-79
2024-03-01 21:49:38,6.90,6.90,6.90,99.90,1020887,29,19914,-79
2024-03-01 21:50:09,6.90,6.90,6.90,99.90,1016561,29,20159,-80
2024-03-01 21:50:39,6.80,6.80,6.80,99.90,1015027,29,20020,-81
2024-03-01 21:51:10,6.90,6.90,6.90,99.90,1016559,29,20219,-80
2024-03-01 21:51:40,6.80,6.80,6.80,99.90,1014875,29,19910,-79
2024-03-01 21:52:11,6.80,6.80,6.80,99.90,1020535,29,19926,-80
2024-03-01 21:52:41,6.80,6.80,6.80,99.90,1015064,29,19922,-80
2024-03-01 21:53:12,6.80,6.80,6.80,99.90,1016771,29,20394,-79
2024-03-01 21:53:45,6.80,6.80,6.80,99.90,1010504,29,19961,-79
2024-03-01 21:54:15,6.80,6.80,6.80,99.90,1007549,29,19990,-80
2024-03-01 21:54:46,6.80,6.80,6.80,99.90,1011115,29,19911,-79
2024-03-01 21:55:17,6.80,6.80,6.80,99.90,1012889,29,19915,-80
2024-03-01 21:55:48,6.80,6.80,6.80,99.90,1014686,29,19942,-80
2024-03-01 21:56:19,6.80,6.80,6.80,99.90,1019601,28,19910,-80
2024-03-01 21:56:50,6.80,6.80,6.80,99.90,1015720,29,20386,-79
2024-03-01 21:57:21,6.70,6.70,6.70,99.90,1017143,29,19939,-81
2024-03-01 21:57:51,6.70,6.70,6.70,99.90,1015495,29,19939,-78
2024-03-01 21:58:22,6.70,6.70,6.70,99.90,1015765,29,19918,-78
2024-03-01 21:58:52,6.70,6.70,6.70,99.90,1019328,29,19903,-78
2024-03-01 21:59:30,6.70,6.70,6.70,99.90,1019289,29,20327,-77
2024-03-01 22:00:01,6.70,6.70,6.70,99.90,1019608,29,19914,-77
2024-03-01 22:00:31,6.70,6.70,6.70,99.90,1014873,29,19955,-77
2024-03-01 22:01:02,6.70,6.70,6.70,99.90,1015575,29,19918,-77
2024-03-01 22:01:32,6.70,6.70,6.70,99.90,1015556,29,20386,-77
2024-03-01 22:02:05,6.70,6.70,6.70,99.90,1015694,29,20292,-78
2024-03-01 22:02:35,6.80,6.80,6.80,99.90,1019360,29,20379,-76
2024-03-01 22:03:06,6.70,6.70,6.70,99.90,1015957,29,19907,-76
2024-03-01 22:03:36,6.70,6.70,6.70,99.90,1015015,29,19926,-77
2024-03-01 22:04:07,6.70,6.70,6.70,99.90,1018974,29,20386,-78
2024-03-01 22:07:00,6.70,6.70,6.70,99.90,1015890,29,19991,-75
2024-03-01 22:07:32,6.60,6.60,6.60,99.90,1015470,29,20347,-76
2024-03-01 22:08:03,6.60,6.60,6.60,99.90,1016627,29,19908,-75
2024-03-01 22:08:33,6.60,6.60,6.60,99.90,1019309,29,19911,-77
2024-03-01 22:09:04,6.70,6.70,6.70,99.90,1019243,29,20275,-77
2024-03-01 22:09:35,6.70,6.70,6.70,99.90,1023610,29,19907,-75
2024-03-01 22:10:09,6.70,6.70,6.70,99.90,1020494,29,19993,-75
2024-03-01 22:10:40,6.70,6.70,6.70,99.90,1021735,29,19992,-75
2024-03-01 22:11:10,6.70,6.70,6.70,99.90,1019964,29,20026,-78
2024-03-01 22:11:43,6.70,6.70,6.70,99.90,1019661,29,20293,-79
2024-03-01 22:12:14,6.70,6.70,6.70,99.90,1020580,29,19986,-75
2024-03-01 22:12:44,6.60,6.60,6.60,99.90,1022852,29,20030,-78
2024-03-01 22:13:15,6.70,6.70,6.70,99.90,1023395,29,19941,-77
2024-03-01 22:13:47,6.70,6.70,6.70,99.90,1022731,29,20343,-75
2024-03-01 22:14:18,6.60,6.60,6.60,99.90,1023483,29,19919,-77
2024-03-01 22:14:49,6.70,6.70,6.70,99.90,1019458,29,20302,-77
2024-03-01 22:15:19,6.70,6.70,6.70,99.90,1015107,29,20384,-74
2024-03-01 22:16:42,6.70,6.70,6.70,99.90,1015894,29,19956,-75
2024-03-01 22:17:13,6.60,6.60,6.60,99.90,1018999,29,19918,-77
2024-03-01 22:17:43,6.60,6.60,6.60,99.90,1019837,29,19950,-77
2024-03-01 22:18:14,6.60,6.60,6.60,99.90,1022005,29,20297,-75
2024-03-01 22:18:46,6.60,6.60,6.60,99.90,1021680,29,19910,-77
2024-03-01 22:19:16,6.60,6.60,6.60,99.90,1020954,29,19917,-77
2024-03-01 22:19:47,6.60,6.60,6.60,99.90,1019717,29,19919,-77
2024-03-01 22:20:18,6.60,6.60,6.60,99.90,1019381,29,19906,-75
2024-03-01 22:20:49,6.60,6.60,6.60,99.90,1020001,29,19907,-75
2024-03-01 22:21:19,6.60,6.60,6.60,99.90,1022952,29,19918,-78
2024-03-01 22:21:51,6.60,6.60,6.60,99.90,1023627,29,19906,-77
2024-03-01 22:22:21,6.60,6.60,6.60,99.90,1023615,29,20278,-77
2024-03-01 22:22:52,6.60,6.60,6.60,99.90,1023412,28,19913,-77
2024-03-01 22:23:22,6.60,6.60,6.60,99.90,1019225,29,19911,-78
2024-03-01 22:26:08,6.60,6.60,6.60,99.90,1022813,29,19963,-77
2024-03-01 22:26:39,6.60,6.60,6.60,99.90,1023574,29,19910,-77
2024-03-01 22:27:09,6.60,6.60,6.60,99.90,1018525,29,20270,-77
2024-03-01 22:27:40,6.60,6.60,6.60,99.90,1018126,29,19911,-77
2024-03-01 22:28:11,6.60,6.60,6.60,99.90,1019717,29,19930,-77
2024-03-01 22:28:43,6.60,6.60,6.60,99.90,1012192,29,20391,-77
2024-03-01 22:29:30,6.60,6.60,6.60,99.90,1015469,29,19907,-77
2024-03-01 22:30:00,6.60,6.60,6.60,99.90,1018050,29,19926,-77
2024-03-01 22:31:21,6.60,6.60,6.60,99.90,1022437,29,19918,-76
2024-03-01 22:31:51,6.60,6.60,6.60,99.90,1019405,29,19998,-76
2024-03-01 22:32:22,6.60,6.60,6.60,99.90,1019572,29,19907,-76
2024-03-01 22:32:53,6.60,6.60,6.60,99.90,1019523,29,19911,-76
2024-03-01 22:33:23,6.60,6.60,6.60,99.90,1019228,29,20430,-75
2024-03-01 22:33:54,6.60,6.60,6.60,99.90,1019677,29,20346,-76
2024-03-01 22:34:25,6.60,6.60,6.60,99.90,1021839,29,20343,-76
2024-03-01 22:34:55,6.50,6.50,6.50,99.90,1020115,29,20372,-76
2024-03-01 22:35:26,6.50,6.50,6.50,99.90,1020609,29,20309,-76
2024-03-01 22:39:03,6.50,6.50,6.50,99.90,1024018,29,19943,-76
2024-03-01 22:39:43,6.50,6.50,6.50,99.90,1019737,29,19914,-76
2024-03-01 22:40:13,6.40,6.40,6.40,99.90,1015231,29,19914,-76
2024-03-01 22:40:46,6.40,6.40,6.40,99.90,1011634,29,19915,-77
2024-03-01 22:41:42,6.50,6.50,6.50,99.90,1011777,29,20262,-76
2024-03-01 22:42:12,6.40,6.40,6.40,99.90,1017995,29,19903,-76
2024-03-01 22:43:21,6.50,6.50,6.50,99.90,1015132,29,20351,-80
2024-03-01 22:43:53,6.50,6.50,6.50,99.90,1012769,29,19963,-79
2024-03-01 22:44:24,6.50,6.50,6.50,99.90,1017005,29,20407,-80
2024-03-01 22:44:54,6.50,6.50,6.50,99.90,1019667,29,19966,-80
2024-03-01 22:45:25,6.50,6.50,6.50,99.90,1016075,29,20023,-80
2024-03-01 22:47:23,6.50,6.50,6.50,99.90,1018215,29,20294,-81
2024-03-01 22:47:54,6.50,6.50,6.50,99.90,1019053,29,19907,-80
2024-03-01 22:48:27,6.50,6.50,6.50,99.90,1019969,29,19914,-80
2024-03-01 22:49:08,6.50,6.50,6.50,99.90,1015791,29,19911,-80
2024-03-01 22:50:16,6.40,6.40,6.40,99.90,1019399,29,20351,-80
2024-03-01 22:51:00,6.50,6.50,6.50,99.90,1017708,29,19971,-78
2024-03-01 22:51:31,6.50,6.50,6.50,99.90,1016029,29,19955,-79
2024-03-01 22:53:33,6.60,6.60,6.60,99.90,1016090,29,20264,-81
2024-03-01 22:54:07,6.60,6.60,6.60,99.90,1019876,29,19911,-80
2024-03-01 22:54:38,6.60,6.60,6.60,99.90,1019928,29,19929,-80
2024-03-01 22:55:13,6.60,6.60,6.60,99.90,1019188,29,20822,-84
2024-03-01 22:55:44,6.60,6.60,6.60,99.90,1019653,29,19929,-80
2024-03-01 22:56:19,6.60,6.60,6.60,99.90,1015197,29,20347,-81
2024-03-01 22:56:50,6.60,6.60,6.60,99.90,1015634,29,19907,-80
2024-03-01 22:57:25,6.60,6.60,6.60,99.90,1015745,29,19939,-80
2024-03-01 22:57:55,6.50,6.50,6.50,99.90,1012812,29,19917,-80
2024-03-01 22:58:41,6.50,6.50,6.50,99.90,1011896,29,20002,-80
2024-03-01 22:59:30,6.50,6.50,6.50,99.90,1011782,29,19911,-81
2024-03-01 23:01:18,6.60,6.60,6.60,99.90,1019138,29,19918,-82
2024-03-01 23:05:23,6.60,6.60,6.60,99.90,1019975,29,19935,-78
2024-03-01 23:05:56,6.50,6.50,6.50,99.90,1019705,29,19918,-79
2024-03-01 23:06:27,6.50,6.50,6.50,99.90,1019884,29,20362,-79
2024-03-01 23:11:41,6.40,6.40,6.40,99.90,1016344,29,19955,-80
2024-03-01 23:12:12,6.30,6.30,6.30,99.90,1019908,29,19926,-80
2024-03-01 23:13:06,6.40,6.40,6.40,99.90,1020547,29,19934,-80
2024-03-01 23:13:41,6.40,6.40,6.40,99.90,1020406,29,19911,-79
2024-03-01 23:14:30,6.40,6.40,6.40,99.90,1020026,29,20375,-80
2024-03-01 23:15:37,6.30,6.30,6.30,99.90,1016136,29,19911,-79
2024-03-01 23:16:08,6.30,6.30,6.30,99.90,1015297,29,20264,-78
2024-03-01 23:16:39,6.30,6.30,6.30,99.90,1016427,29,19918,-79
2024-03-01 23:17:10,6.40,6.40,6.40,99.90,1016289,29,19909,-79
2024-03-01 23:18:05,6.40,6.40,6.40,99.90,1015456,29,20319,-80
2024-03-01 23:18:56,6.40,6.40,6.40,99.90,1016436,29,19911,-80
2024-03-01 23:19:26,6.50,6.50,6.50,99.90,1017255,29,19966,-81
2024-03-01 23:19:57,6.50,6.50,6.50,99.90,1016443,29,20410,-79
2024-03-01 23:20:28,6.40,6.40,6.40,99.90,1015505,29,19911,-81
2024-03-01 23:21:05,6.40,6.40,6.40,99.90,1016546,29,19913,-81
2024-03-01 23:22:11,6.40,6.40,6.40,99.90,1012588,29,19919,-80
2024-03-01 23:22:43,6.40,6.40,6.40,99.90,1018789,29,19946,-79
2024-03-01 23:23:13,6.40,6.40,6.40,99.90,1018671,29,19907,-80
2024-03-01 23:23:44,6.40,6.40,6.40,99.90,1017003,29,19954,-79
2024-03-01 23:24:14,6.40,6.40,6.40,99.90,1016932,29,20002,-79
2024-03-01 23:25:05,6.40,6.40,6.40,99.90,1012880,29,20618,-80
2024-03-01 23:25:36,6.40,6.40,6.40,99.90,1016204,29,19907,-80
2024-03-01 23:26:07,6.30,6.30,6.30,99.90,1016074,29,19917,-80
2024-03-01 23:26:37,6.30,6.30,6.30,99.90,1014632,29,19907,-80
2024-03-01 23:27:08,6.30,6.30,6.30,99.90,1015170,29,20410,-81
2024-03-01 23:27:40,6.30,6.30,6.30,99.90,1016183,29,19996,-81
2024-03-01 23:28:11,6.30,6.30,6.30,99.90,1013082,29,20352,-81
2024-03-01 23:28:42,6.20,6.20,6.20,99.90,1015241,29,19994,-81
2024-03-01 23:29:12,6.30,6.30,6.30,99.90,1016343,29,19914,-81
2024-03-01 23:29:43,6.30,6.30,6.30,99.90,1012475,29,19955,-81
2024-03-01 23:30:14,6.30,6.30,6.30,99.90,1008560,29,19911,-81
2024-03-01 23:30:56,6.30,6.30,6.30,99.90,1012662,29,19912,-79
2024-03-01 23:31:27,6.30,6.30,6.30,99.90,1010265,29,19916,-79
2024-03-01 23:31:58,6.30,6.30,6.30,99.90,1014225,29,19914,-79
2024-03-01 23:32:28,6.30,6.30,6.30,99.90,1018800,29,20350,-80
2024-03-01 23:32:59,6.30,6.30,6.30,99.90,1020419,29,19906,-80
2024-03-01 23:33:29,6.30,6.30,6.30,99.90,1020402,29,19907,-79
2024-03-01 23:34:00,6.30,6.30,6.30,99.90,1017094,29,19997,-79
2024-03-01 23:36:05,6.30,6.30,6.30,99.90,1020712,29,19914,-79
2024-03-01 23:36:36,6.40,6.40,6.40,99.90,1017787,29,20328,-81
2024-03-01 23:37:07,6.40,6.40,6.40,99.90,1015835,29,19915,-81
2024-03-01 23:37:37,6.40,6.40,6.40,99.90,1017397,29,19911,-80
2024-03-01 23:38:08,6.40,6.40,6.40,99.90,1017679,29,20273,-80
2024-03-01 23:38:38,6.40,6.40,6.40,99.90,1015251,29,19911,-80
2024-03-01 23:39:09,6.30,6.30,6.30,99.90,1017369,29,20245,-79
2024-03-01 23:39:40,6.30,6.30,6.30,99.90,1015684,29,20015,-81
2024-03-01 23:40:11,6.30,6.30,6.30,99.90,1017534,29,19914,-80
2024-03-01 23:40:49,6.20,6.20,6.20,99.90,1016584,29,19911,-81
2024-03-01 23:41:19,6.20,6.20,6.20,99.90,1015743,29,19934,-80
2024-03-01 23:41:50,6.20,6.20,6.20,99.90,1014846,29,19989,-80
2024-03-01 23:42:21,6.20,6.20,6.20,99.90,1009381,29,19911,-81
2024-03-01 23:42:51,6.20,6.20,6.20,99.90,1012733,29,20666,-81
2024-03-01 23:43:24,6.30,6.30,6.30,99.90,1009015,29,19957,-81
2024-03-01 23:43:55,6.30,6.30,6.30,99.90,1008944,29,19908,-80
2024-03-01 23:44:27,6.30,6.30,6.30,99.90,1013187,29,19937,-81
2024-03-01 23:44:58,6.30,6.30,6.30,99.90,1010941,29,19918,-80
2024-03-01 23:45:29,6.30,6.30,6.30,99.90,1013698,29,19961,-78
2024-03-01 23:46:00,6.30,6.30,6.30,99.90,1012556,29,19915,-81
2024-03-01 23:46:31,6.30,6.30,6.30,99.90,1011439,29,19913,-83
2024-03-01 23:47:01,6.40,6.40,6.40,99.90,1012688,29,20397,-81
2024-03-01 23:47:32,6.30,6.30,6.30,99.90,1009798,29,20371,-80
2024-03-01 23:48:03,6.40,6.40,6.40,99.90,1014603,29,20166,-81
2024-03-01 23:48:33,6.30,6.30,6.30,99.90,1015766,29,19938,-81
2024-03-01 23:49:04,6.30,6.30,6.30,99.90,1013355,29,20019,-79
2024-03-01 23:49:35,6.40,6.40,6.40,99.90,1016549,29,19950,-79
2024-03-01 23:50:11,6.40,6.40,6.40,99.90,1012249,29,19923,-81
2024-03-01 23:50:42,6.40,6.40,6.40,99.90,1013336,29,19911,-81
2024-03-01 23:51:12,6.30,6.30,6.30,99.90,1007225,29,19912,-80
2024-03-01 23:51:43,6.30,6.30,6.30,99.90,1010495,29,20348,-79
2024-03-01 23:52:14,6.30,6.30,6.30,99.90,1012767,29,20442,-82
2024-03-01 23:52:44,6.30,6.30,6.30,99.90,1015052,29,19907,-79
2024-03-01 23:53:16,6.40,6.40,6.40,99.90,1017852,29,19911,-79
2024-03-01 23:53:47,6.30,6.30,6.30,99.90,1018050,29,19913,-82
2024-03-01 23:54:18,6.30,6.30,6.30,99.90,1017289,29,19930,-80
2024-03-01 23:54:48,6.30,6.30,6.30,99.90,1014822,29,19907,-80
2024-03-01 23:55:23,6.30,6.30,6.30,99.90,1019452,29,19902,-80
2024-03-01 23:55:54,6.30,6.30,6.30,99.90,1018814,29,19926,-80
2024-03-01 23:56:24,6.30,6.30,6.30,99.90,1018627,29,19914,-84
2024-03-01 23:56:55,6.30,6.30,6.30,99.90,1016138,29,20400,-81
2024-03-01 23:57:26,6.30,6.30,6.30,99.90,1019528,29,20267,-79
2024-03-01 23:58:00,6.30,6.30,6.30,99.90,1019712,29,19932,-80
2024-03-01 23:58:34,6.30,6.30,6.30,99.90,1020180,29,19907,-80
2024-03-01 23:59:04,6.30,6.30,6.30,99.90,1016096,29,19959,-79
2024-03-01 23:59:35,6.30,6.30,6.30,99.90,1017114,29,20351,-83