2024-03-01 00:00:23,2.90,2.90,2.90,99.90,1044615,28,19919,-70
2024-03-01 00:00:53,2.90,2.90,2.90,99.90,1044032,28,19909,-71
2024-03-01 00:01:24,3.00,3.00,3.00,99.90,1043516,28,19924,-70
2024-03-01 00:01:54,3.00,3.00,3.00,99.90,1044995,28,19930,-70
2024-03-01 00:02:25,3.00,3.00,3.00,99.90,1044699,28,19915,-70
2024-03-01 00:02:56,3.00,3.00,3.00,99.90,1046683,28,20300,-72
2024-03-01 00:03:26,3.00,3.00,3.00,99.90,1045950,28,20473,-70
2024-03-01 00:03:57,3.00,3.00,3.00,99.90,1044279,28,19912,-70
2024-03-01 00:04:27,3.00,3.00,3.00,99.90,1045360,28,19914,-71
2024-03-01 00:04:58,2.90,2.90,2.90,99.90,1043628,28,19908,-70
2024-03-01 00:05:29,3.00,3.00,3.00,99.90,1045520,28,19951,-70
2024-03-01 00:06:00,2.90,2.90,2.90,99.90,1044642,28,20384,-71
2024-03-01 00:06:30,2.90,2.90,2.90,99.90,1043417,28,19928,-71
2024-03-01 00:07:01,2.90,2.90,2.90,99.90,1042882,28,19996,-71
2024-03-01 00:07:32,2.90,2.90,2.90,99.90,1043165,28,19944,-71
2024-03-01 00:08:02,2.90,2.90,2.90,99.90,1043486,28,20027,-71
2024-03-01 00:08:33,2.90,2.90,2.90,99.90,1043952,28,20375,-70
2024-03-01 00:09:04,2.90,2.90,2.90,99.90,1044727,28,19916,-72
2024-03-01 00:09:35,2.90,2.90,2.90,99.90,1043897,28,19964,-71
2024-03-01 00:10:07,2.90,2.90,2.90,99.90,1045688,28,19908,-70
2024-03-01 00:10:38,2.90,2.90,2.90,99.90,1045834,28,20333,-71
2024-03-01 00:11:08,2.90,2.90,2.90,99.90,1043827,28,20326,-71
2024-03-01 00:11:39,2.90,2.90,2.90,99.90,1044544,28,20246,-70
2024-03-01 00:12:10,2.90,2.90,2.90,99.90,1044852,28,20323,-71
2024-03-01 00:12:40,2.90,2.90,2.90,99.90,1045919,28,19909,-71
2024-03-01 00:13:11,2.90,2.90,2.90,99.90,1045379,28,19908,-70
2024-03-01 00:13:42,2.90,2.90,2.90,99.90,1046167,28,19961,-70
2024-03-01 00:14:13,2.90,2.90,2.90,99.90,1044921,28,19921,-70
2024-03-01 00:14:44,2.90,2.90,2.90,99.90,1045102,28,19971,-69
2024-03-01 00:15:15,2.90,2.90,2.90,99.90,1043616,28,19981,-68
2024-03-01 00:15:46,2.90,2.90,2.90,99.90,1046012,28,20440,-70
2024-03-01 00:16:16,2.90,2.90,2.90,99.90,1045062,28,20845,-70
2024-03-01 00:16:47,2.90,2.90,2.90,99.90,1044751,28,19912,-71
2024-03-01 00:17:17,2.90,2.90,2.90,99.90,1045593,28,19904,-72
2024-03-01 00:17:48,2.90,2.90,2.90,99.90,1044225,28,19904,-72
2024-03-01 00:18:18,2.90,2.90,2.90,99.90,1045050,28,20000,-72
2024-03-01 00:18:49,3.00,3.00,3.00,99.90,1045055,28,20458,-70
2024-03-01 00:19:20,2.90,2.90,2.90,99.90,1045455,28,19913,-70
2024-03-01 00:19:50,2.90,2.90,2.90,99.90,1045961,28,20181,-70
2024-03-01 00:20:22,2.90,2.90,2.90,99.90,1042980,28,20528,-68
2024-03-01 00:20:52,2.90,2.90,2.90,99.90,1044208,28,19904,-72
2024-03-01 00:21:23,3.00,3.00,3.00,99.90,1042177,28,20130,-71
2024-03-01 00:21:54,3.00,3.00,3.00,99.90,1042289,28,19951,-71
2024-03-01 00:22:24,3.00,3.00,3.00,99.90,1043237,28,20031,-70
2024-03-01 00:22:55,3.00,3.00,3.00,99.90,1046120,28,19965,-70
2024-03-01 00:23:26,3.00,3.00,3.00,99.90,1045177,28,19928,-70
2024-03-01 00:23:57,3.00,3.00,3.00,99.90,1045877,28,19913,-70
2024-03-01 00:24:28,3.00,3.00,3.00,99.90,1043773,28,19936,-70
2024-03-01 00:24:58,3.00,3.00,3.00,99.90,1044088,28,19944,-70
2024-03-01 00:25:29,3.00,3.00,3.00,99.90,1045325,28,20473,-69
2024-03-01 00:25:59,3.00,3.00,3.00,99.90,1042966,28,20414,-69
2024-03-01 00:26:30,3.00,3.00,3.00,99.90,1044005,28,20364,-70
2024-03-01 00:27:00,3.00,3.00,3.00,99.90,1043273,28,19919,-69
2024-03-01 00:27:31,3.00,3.00,3.00,99.90,1043115,28,20233,-70
2024-03-01 00:28:02,3.00,3.00,3.00,99.90,1045963,28,19904,-71
2024-03-01 00:28:32,3.00,3.00,3.00,99.90,1045051,28,19909,-70
2024-03-01 00:29:03,3.00,3.00,3.00,99.90,1043372,28,19920,-70
2024-03-01 00:29:33,3.00,3.00,3.00,99.90,1045802,28,19904,-69
2024-03-01 00:30:04,3.00,3.00,3.00,99.90,1044078,28,20442,-69
2024-03-01 00:30:35,3.00,3.00,3.00,99.90,1046086,28,19908,-69
2024-03-01 00:31:06,3.00,3.00,3.00,99.90,1044865,28,19920,-70
2024-03-01 00:31:37,3.00,3.00,3.00,99.90,1044109,28,21081,-70
2024-03-01 00:32:07,3.00,3.00,3.00,99.90,1043495,28,20394,-71
2024-03-01 00:32:38,3.00,3.00,3.00,99.90,1043524,28,19955,-69
2024-03-01 00:33:08,3.00,3.00,3.00,99.90,1041063,28,20392,-69
2024-03-01 00:33:39,3.10,3.10,3.10,99.90,1037505,28,20346,-70
2024-03-01 00:34:09,3.10,3.10,3.10,99.90,1041568,28,20019,-69
2024-03-01 00:34:40,3.10,3.10,3.10,99.90,1041332,28,20000,-69
2024-03-01 00:35:11,3.10,3.10,3.10,99.90,1045140,28,19940,-72
2024-03-01 00:35:41,3.10,3.10,3.10,99.90,1044486,28,20038,-73
2024-03-01 00:36:12,3.10,3.10,3.10,99.90,1039014,28,20030,-72
2024-03-01 00:36:42,3.10,3.10,3.10,99.90,1038263,28,20054,-71
2024-03-01 00:37:13,3.10,3.10,3.10,99.90,1040479,28,20008,-72
2024-03-01 00:37:44,3.00,3.00,3.00,99.90,1045232,28,19913,-72
2024-03-01 00:38:14,3.00,3.00,3.00,99.90,1045705,28,19912,-72
2024-03-01 00:38:45,3.00,3.00,3.00,99.90,1045627,28,19974,-73
2024-03-01 00:39:16,3.00,3.00,3.00,99.90,1045788,28,19921,-72
2024-03-01 00:39:46,2.90,2.90,2.90,99.90,1042844,28,19961,-72
2024-03-01 00:40:17,2.90,2.90,2.90,99.90,1046416,28,20499,-71
2024-03-01 00:40:47,2.90,2.90,2.90,99.90,1045207,28,19912,-72
2024-03-01 00:41:18,2.90,2.90,2.90,99.90,1044595,28,20006,-71
2024-03-01 00:41:49,2.90,2.90,2.90,99.90,1041526,28,19993,-71
2024-03-01 00:42:19,2.80,2.80,2.80,99.90,1044787,28,19987,-72
2024-03-01 00:42:50,2.80,2.80,2.80,99.90,1043635,28,20032,-71
2024-03-01 00:43:20,2.80,2.80,2.80,99.90,1045012,28,20095,-71
2024-03-01 00:43:51,2.80,2.80,2.80,99.90,1043427,28,20600,-71
2024-03-01 00:44:21,2.80,2.80,2.80,99.90,1043308,28,20383,-72
2024-03-01 00:44:52,2.80,2.80,2.80,99.90,1042122,28,19981,-72
2024-03-01 00:45:23,2.80,2.80,2.80,99.90,1043213,28,19973,-72
2024-03-01 00:45:53,2.80,2.80,2.80,99.90,1043877,28,19991,-71
2024-03-01 00:46:24,2.80,2.80,2.80,99.90,1045219,28,20046,-71
2024-03-01 00:46:54,2.80,2.80,2.80,99.90,1043703,28,19916,-72
2024-03-01 00:47:25,2.80,2.80,2.80,99.90,1043403,28,19916,-73
2024-03-01 00:47:55,2.80,2.80,2.80,99.90,1044190,28,19932,-71
2024-03-01 00:48:26,2.80,2.80,2.80,99.90,1045309,28,19966,-71
2024-03-01 00:48:57,2.80,2.80,2.80,99.90,1045802,28,20290,-71
2024-03-01 00:49:27,2.90,2.90,2.90,99.90,1044388,28,20239,-70
2024-03-01 00:49:58,2.90,2.90,2.90,99.90,1045924,28,20026,-72
2024-03-01 00:50:28,2.90,2.90,2.90,99.90,1045395,28,19912,-72
2024-03-01 00:50:59,2.90,2.90,2.90,99.90,1044173,28,20383,-72
2024-03-01 00:51:29,3.00,3.00,3.00,99.90,1045198,28,20003,-71
2024-03-01 00:52:00,3.00,3.00,3.00,99.90,1043096,28,19958,-72
2024-03-01 00:52:31,3.00,3.00,3.00,99.90,1045006,28,19924,-74
2024-03-01 00:53:04,3.00,3.00,3.00,99.90,1044658,28,19914,-71
2024-03-01 00:53:34,3.00,3.00,3.00,99.90,1041660,28,20106,-71
2024-03-01 00:54:07,3.00,3.00,3.00,99.90,1002624,28,19992,-72
2024-03-01 00:54:38,3.10,3.10,3.10,99.90,1041105,28,20354,-72
2024-03-01 00:55:08,3.00,3.00,3.00,99.90,1045328,28,19913,-70
2024-03-01 00:55:39,3.10,3.10,3.10,99.90,1043728,28,19935,-70
2024-03-01 00:56:11,3.00,3.00,3.00,99.90,1043774,28,19901,-71
2024-03-01 00:56:41,3.00,3.00,3.00,99.90,1042836,28,20383,-70
2024-03-01 00:57:12,3.10,3.10,3.10,99.90,1045845,28,19908,-72
2024-03-01 00:57:42,3.10,3.10,3.10,99.90,1042161,28,19916,-70
2024-03-01 00:58:13,3.10,3.10,3.10,99.90,1043814,28,20389,-70
2024-03-01 00:58:44,3.10,3.10,3.10,99.90,1045519,28,19939,-70
2024-03-01 00:59:14,3.10,3.10,3.10,99.90,1044057,28,19956,-70
2024-03-01 00:59:45,3.10,3.10,3.10,99.90,1045218,28,20000,-70
2024-03-01 01:00:16,3.10,3.10,3.10,99.90,1041112,28,19913,-70
2024-03-01 01:00:47,3.20,3.20,3.20,99.90,1044047,28,19943,-71
2024-03-01 01:01:17,3.10,3.10,3.10,99.90,1043649,28,19962,-70
2024-03-01 01:01:48,3.20,3.20,3.20,99.90,1047817,28,19909,-70
2024-03-01 01:02:20,3.20,3.20,3.20,99.90,1045187,28,19935,-70
2024-03-01 01:02:51,3.20,3.20,3.20,99.90,1043381,28,19920,-71
2024-03-01 01:03:22,3.20,3.20,3.20,99.90,1045131,28,20021,-71
2024-03-01 01:03:52,3.20,3.20,3.20,99.90,1039549,28,20004,-70
2024-03-01 01:04:23,3.20,3.20,3.20,99.90,1038351,28,20260,-71
2024-03-01 01:04:53,3.10,3.10,3.10,99.90,1043603,28,19904,-70
2024-03-01 01:05:24,3.10,3.10,3.10,99.90,1041580,28,20015,-72
2024-03-01 01:05:55,3.10,3.10,3.10,99.90,1044148,28,19999,-71
2024-03-01 01:06:26,3.10,3.10,3.10,99.90,1046073,28,20251,-71
2024-03-01 01:06:56,3.10,3.10,3.10,99.90,1041805,28,19952,-71
2024-03-01 01:07:27,3.10,3.10,3.10,99.90,1045020,28,20295,-71
2024-03-01 01:07:58,3.10,3.10,3.10,99.90,1043395,28,19913,-72
2024-03-01 01:08:28,3.10,3.10,3.10,99.90,1045011,28,20221,-71
2024-03-01 01:08:59,3.10,3.10,3.10,99.90,1045683,28,19912,-70
2024-03-01 01:09:29,3.10,3.10,3.10,99.90,1045717,28,19908,-71
2024-03-01 01:10:00,3.10,3.10,3.10,99.90,1046222,28,19924,-72
2024-03-01 01:10:31,3.10,3.10,3.10,99.90,1044803,28,19979,-72
2024-03-01 01:11:02,3.10,3.10,3.10,99.90,1045956,28,20362,-74
2024-03-01 01:11:32,3.10,3.10,3.10,99.90,1044257,28,19904,-70
2024-03-01 01:12:03,3.10,3.10,3.10,99.90,1045246,28,19916,-71
2024-03-01 01:12:34,3.10,3.10,3.10,99.90,1043971,28,19905,-70
2024-03-01 01:13:04,3.10,3.10,3.10,99.90,1046125,28,19931,-70
2024-03-01 01:13:35,3.10,3.10,3.10,99.90,1045799,28,19912,-70
2024-03-01 01:14:05,3.00,3.00,3.00,99.90,1043131,28,19932,-71
2024-03-01 01:14:36,3.00,3.00,3.00,99.90,1044022,28,19927,-70
2024-03-01 01:15:07,3.00,3.00,3.00,99.90,1044713,28,19915,-71
2024-03-01 01:15:37,3.10,3.10,3.10,99.90,1044514,28,20042,-71
2024-03-01 01:16:08,3.00,3.00,3.00,99.90,1043494,28,20162,-71
2024-03-01 01:16:38,3.10,3.10,3.10,99.90,1046837,28,19995,-71
2024-03-01 01:17:09,3.10,3.10,3.10,99.90,1044945,28,19905,-71
2024-03-01 01:17:40,3.10,3.10,3.10,99.90,1042969,28,20040,-71
2024-03-01 01:18:12,3.10,3.10,3.10,99.90,1043879,28,19905,-71
2024-03-01 01:18:43,3.10,3.10,3.10,99.90,1045380,28,20335,-70
2024-03-01 01:19:14,3.10,3.10,3.10,99.90,1044387,28,19917,-71
2024-03-01 01:19:45,3.10,3.10,3.10,99.90,1045582,28,19908,-70
2024-03-01 01:20:15,3.10,3.10,3.10,99.90,1045529,28,20617,-70
2024-03-01 01:20:46,3.10,3.10,3.10,99.90,1042228,28,19924,-71
2024-03-01 01:21:16,3.10,3.10,3.10,99.90,1045823,28,19995,-71
2024-03-01 01:21:47,3.10,3.10,3.10,99.90,1042394,28,20112,-72
2024-03-01 01:22:18,3.00,3.00,3.00,99.90,1044573,28,19973,-73
2024-03-01 01:22:48,3.00,3.00,3.00,99.90,1043879,28,20053,-71
2024-03-01 01:23:19,3.00,3.00,3.00,99.90,1044609,28,19920,-72
2024-03-01 01:23:50,3.00,3.00,3.00,99.90,1044459,28,20198,-71
2024-03-01 01:24:20,3.00,3.00,3.00,99.90,1042869,28,20024,-72
2024-03-01 01:24:51,3.00,3.00,3.00,99.90,1042751,28,19909,-71
2024-03-01 01:25:22,3.00,3.00,3.00,99.90,1043141,28,20478,-70
2024-03-01 01:25:53,3.00,3.00,3.00,99.90,1045451,28,19999,-72
2024-03-01 01:26:23,3.00,3.00,3.00,99.90,1045449,28,20477,-71
2024-03-01 01:26:54,3.00,3.00,3.00,99.90,1043530,28,19912,-71
2024-03-01 01:27:24,3.00,3.00,3.00,99.90,1043781,28,20164,-71
2024-03-01 01:27:55,3.00,3.00,3.00,99.90,1038806,28,19963,-72
2024-03-01 01:28:26,3.00,3.00,3.00,99.90,1040147,28,19913,-70
2024-03-01 01:28:56,3.00,3.00,3.00,99.90,1039744,28,20012,-69
2024-03-01 01:29:27,3.00,3.00,3.00,99.90,1043706,28,19939,-72
2024-03-01 01:29:57,3.00,3.00,3.00,99.90,1045559,28,20342,-70
2024-03-01 01:30:28,3.00,3.00,3.00,99.90,1038000,28,19921,-70
2024-03-01 01:30:59,3.00,3.00,3.00,99.90,1034964,28,20181,-70
2024-03-01 01:31:29,3.00,3.00,3.00,99.90,1039771,28,20000,-70
2024-03-01 01:32:00,3.00,3.00,3.00,99.90,1041027,28,20095,-71
2024-03-01 01:32:31,3.00,3.00,3.00,99.90,1039566,28,19916,-70
2024-03-01 01:33:01,3.00,3.00,3.00,99.90,1045354,28,19904,-70
2024-03-01 01:33:32,3.00,3.00,3.00,99.90,1043398,28,20144,-70
2024-03-01 01:34:02,3.00,3.00,3.00,99.90,1044485,28,20309,-71
2024-03-01 01:34:33,3.00,3.00,3.00,99.90,1042878,28,19908,-70
2024-03-01 01:35:04,2.90,2.90,2.90,99.90,1045722,28,20161,-70
2024-03-01 01:35:35,2.90,2.90,2.90,99.90,1045512,28,19908,-72
2024-03-01 01:36:05,2.90,2.90,2.90,99.90,1043896,28,19912,-71
2024-03-01 01:36:36,2.90,2.90,2.90,99.90,1041608,28,19962,-71
2024-03-01 01:37:07,2.90,2.90,2.90,99.90,1042855,28,19977,-71
2024-03-01 01:37:37,2.80,2.80,2.80,99.90,1040143,28,19939,-71
2024-03-01 01:38:08,2.80,2.80,2.80,99.90,1040679,28,19912,-71
2024-03-01 01:38:39,2.80,2.80,2.80,99.90,1042108,28,19905,-72
2024-03-01 01:39:09,2.80,2.80,2.80,99.90,1040344,28,19911,-72
2024-03-01 01:39:40,2.80,2.80,2.80,99.90,1041900,28,19974,-71
2024-03-01 01:40:12,2.80,2.80,2.80,99.90,1043028,28,19931,-71
2024-03-01 01:40:44,2.80,2.80,2.80,99.90,1044068,28,20008,-71
2024-03-01 01:41:14,2.80,2.80,2.80,99.90,1043335,28,20189,-70
2024-03-01 01:41:45,2.70,2.70,2.70,99.90,1044895,28,20482,-70
2024-03-01 01:42:16,2.70,2.70,2.70,99.90,1042140,28,19978,-72
2024-03-01 01:42:48,2.80,2.80,2.80,99.90,1044780,28,19904,-71
2024-03-01 01:43:19,2.80,2.80,2.80,99.90,1044855,28,20356,-72
2024-03-01 01:43:50,2.80,2.80,2.80,99.90,1044347,28,20226,-71
2024-03-01 01:44:20,2.80,2.80,2.80,99.90,1045503,28,20208,-71
2024-03-01 01:44:51,2.80,2.80,2.80,99.90,1045579,28,19923,-71
2024-03-01 01:45:21,2.80,2.80,2.80,99.90,1045080,28,19939,-71
2024-03-01 01:45:54,2.80,2.80,2.80,99.90,1043563,28,19967,-70
2024-03-01 01:46:24,2.70,2.70,2.70,99.90,1042318,28,20359,-70
2024-03-01 01:46:55,2.70,2.70,2.70,99.90,1044282,28,19923,-70
2024-03-01 01:47:26,2.70,2.70,2.70,99.90,1041940,28,20041,-70
2024-03-01 01:47:57,2.60,2.60,2.60,99.90,1043248,28,19963,-72
2024-03-01 01:48:31,2.60,2.60,2.60,99.90,1044967,28,19917,-71
2024-03-01 01:49:01,2.60,2.60,2.60,99.90,1042649,28,20030,-70
2024-03-01 01:49:32,2.60,2.60,2.60,99.90,1045270,28,19908,-70
2024-03-01 01:50:03,2.60,2.60,2.60,99.90,1045661,28,19912,-70
2024-03-01 01:50:34,2.60,2.60,2.60,99.90,1043137,28,19982,-70
2024-03-01 01:51:05,2.60,2.60,2.60,99.90,1045367,28,20322,-70
2024-03-01 01:51:36,2.60,2.60,2.60,99.90,1042510,28,19916,-71
2024-03-01 01:52:07,2.60,2.60,2.60,99.90,1040327,28,20359,-71
2024-03-01 01:52:38,2.60,2.60,2.60,99.90,1040351,28,19911,-68
2024-03-01 01:53:09,2.60,2.60,2.60,99.90,1038296,28,19991,-70
2024-03-01 01:53:39,2.60,2.60,2.60,99.90,1042961,28,19908,-70
2024-03-01 01:54:10,2.60,2.60,2.60,99.90,1006709,28,19962,-72
2024-03-01 01:54:42,2.70,2.70,2.70,99.90,1037560,28,19943,-71
2024-03-01 01:55:13,2.70,2.70,2.70,99.90,1040891,28,19982,-70
2024-03-01 01:55:44,2.70,2.70,2.70,99.90,1044457,28,20029,-71
2024-03-01 01:56:15,2.60,2.60,2.60,99.90,1043201,28,20369,-71
2024-03-01 01:56:46,2.60,2.60,2.60,99.90,1044614,28,20299,-71
2024-03-01 01:57:17,2.60,2.60,2.60,99.90,1042589,28,20193,-72
2024-03-01 01:57:48,2.60,2.60,2.60,99.90,1042518,28,20015,-72
2024-03-01 01:58:20,2.60,2.60,2.60,99.90,1042842,28,20186,-71
2024-03-01 01:58:50,2.50,2.50,2.50,99.90,1043295,28,19911,-71
2024-03-01 01:59:21,2.50,2.50,2.50,99.90,1043662,28,20368,-72
2024-03-01 01:59:52,2.50,2.50,2.50,99.90,1045944,28,19991,-70
2024-03-01 02:00:23,2.40,2.40,2.40,99.90,1045052,28,20261,-71
2024-03-01 02:00:54,2.40,2.40,2.40,99.90,1043356,28,20444,-72
2024-03-01 02:01:25,2.40,2.40,2.40,99.90,1044804,28,19920,-71
2024-03-01 02:01:55,2.40,2.40,2.40,99.90,1048590,28,19999,-70
2024-03-01 02:02:27,2.40,2.40,2.40,99.90,1044824,28,20049,-72
2024-03-01 02:02:58,2.40,2.40,2.40,99.90,1044210,28,19909,-71
2024-03-01 02:03:29,2.40,2.40,2.40,99.90,1048713,28,20055,-71
2024-03-01 02:03:59,2.40,2.40,2.40,99.90,1045340,28,19912,-72
2024-03-01 02:04:30,2.40,2.40,2.40,99.90,1045273,28,20344,-72
2024-03-01 02:05:01,2.40,2.40,2.40,99.90,1045635,28,19912,-74
2024-03-01 02:05:31,2.40,2.40,2.40,99.90,1043618,28,20007,-71
2024-03-01 02:06:04,2.40,2.40,2.40,99.90,1045182,28,20312,-71
2024-03-01 02:06:34,2.40,2.40,2.40,99.90,1045675,28,19912,-72
2024-03-01 02:07:05,2.40,2.40,2.40,99.90,1044619,28,19909,-70
2024-03-01 02:07:36,2.40,2.40,2.40,99.90,1045886,28,19931,-70
2024-03-01 02:08:07,2.40,2.40,2.40,99.90,1040354,28,19920,-71
2024-03-01 02:08:38,2.40,2.40,2.40,99.90,1045210,28,20140,-71
2024-03-01 02:09:18,2.50,2.50,2.50,99.90,1046284,28,19905,-72
2024-03-01 02:09:48,2.50,2.50,2.50,99.90,1043217,28,19985,-71
2024-03-01 02:10:19,2.50,2.50,2.50,99.90,1045318,28,19924,-70
2024-03-01 02:10:50,2.50,2.50,2.50,99.90,1046065,28,19969,-71
2024-03-01 02:11:20,2.50,2.50,2.50,99.90,1045391,28,19909,-70
2024-03-01 02:11:51,2.50,2.50,2.50,99.90,1046251,28,20324,-72
2024-03-01 02:12:22,2.50,2.50,2.50,99.90,1047732,28,19904,-71
2024-03-01 02:12:52,2.50,2.50,2.50,99.90,1045812,28,20154,-71
2024-03-01 02:13:23,2.50,2.50,2.50,99.90,1045495,28,20304,-71
2024-03-01 02:13:54,2.50,2.50,2.50,99.90,1048517,28,19973,-71
2024-03-01 02:14:25,2.60,2.60,2.60,99.90,1045117,28,19916,-71
2024-03-01 02:14:55,2.60,2.60,2.60,99.90,1043328,28,19917,-71
2024-03-01 02:15:27,2.60,2.60,2.60,99.90,1045004,28,20291,-70
2024-03-01 02:15:57,2.60,2.60,2.60,99.90,1041051,28,20005,-70
2024-03-01 02:16:28,2.60,2.60,2.60,99.90,1044695,28,20319,-70
2024-03-01 02:16:59,2.60,2.60,2.60,99.90,1041233,28,19909,-72
2024-03-01 02:17:29,2.60,2.60,2.60,99.90,1034769,28,20023,-71
2024-03-01 02:18:00,2.60,2.60,2.60,99.90,1040713,28,20005,-72
2024-03-01 02:18:33,2.60,2.60,2.60,99.90,1037772,28,20222,-71
2024-03-01 02:19:06,2.60,2.60,2.60,99.90,1042829,28,20390,-71
2024-03-01 02:19:37,2.60,2.60,2.60,99.90,1046207,28,20225,-71
2024-03-01 02:20:07,2.60,2.60,2.60,99.90,1045154,28,19919,-71
2024-03-01 02:20:40,2.60,2.60,2.60,99.90,1046922,28,19913,-72
2024-03-01 02:21:11,2.60,2.60,2.60,99.90,1049095,28,20335,-70
2024-03-01 02:21:44,2.60,2.60,2.60,99.90,1039845,28,20044,-71
2024-03-01 02:22:18,2.60,2.60,2.60,99.90,1048204,28,20350,-72
2024-03-01 02:22:52,2.60,2.60,2.60,99.90,1044234,28,20299,-72
2024-03-01 02:23:22,2.60,2.60,2.60,99.90,1046792,28,19901,-72
2024-03-01 02:23:53,2.70,2.70,2.70,99.90,1045246,28,20259,-72
2024-03-01 02:24:23,2.70,2.70,2.70,99.90,1045450,28,19982,-71
2024-03-01 02:24:54,2.70,2.70,2.70,99.90,1045073,28,20232,-70
2024-03-01 02:25:25,2.70,2.70,2.70,99.90,1044117,28,20343,-71
2024-03-01 02:25:55,2.70,2.70,2.70,99.90,1043378,28,19952,-71
2024-03-01 02:26:26,2.70,2.70,2.70,99.90,1042915,28,19988,-71
2024-03-01 02:26:56,2.70,2.70,2.70,99.90,1045112,28,19927,-70
2024-03-01 02:27:27,2.70,2.70,2.70,99.90,1042043,28,20008,-70
2024-03-01 02:27:58,2.70,2.70,2.70,99.90,1044011,28,19934,-70
2024-03-01 02:28:28,2.80,2.80,2.80,99.90,1045081,28,19901,-71
2024-03-01 02:28:59,2.80,2.80,2.80,99.90,1045248,28,20431,-71
2024-03-01 02:29:29,2.80,2.80,2.80,99.90,1045434,28,20430,-71
2024-03-01 02:30:00,2.80,2.80,2.80,99.90,1045115,28,20254,-70
2024-03-01 02:30:31,2.80,2.80,2.80,99.90,1040482,28,20214,-70
2024-03-01 02:31:02,2.80,2.80,2.80,99.90,1040346,28,20079,-70
2024-03-01 02:31:32,2.80,2.80,2.80,99.90,1041353,28,19909,-73
2024-03-01 02:32:03,2.80,2.80,2.80,99.90,1045240,28,20196,-72
2024-03-01 02:32:33,2.80,2.80,2.80,99.90,1044328,28,19962,-72
2024-03-01 02:33:04,2.80,2.80,2.80,99.90,1045483,28,20399,-71
2024-03-01 02:33:35,2.80,2.80,2.80,99.90,1045156,28,19963,-70
2024-03-01 02:34:05,2.80,2.80,2.80,99.90,1044166,28,19912,-69
2024-03-01 02:34:36,2.80,2.80,2.80,99.90,1040819,28,20441,-70
2024-03-01 02:35:07,2.80,2.80,2.80,99.90,1044471,28,19908,-70
2024-03-01 02:35:38,2.90,2.90,2.90,99.90,1044981,28,19943,-70
2024-03-01 02:36:08,2.90,2.90,2.90,99.90,1044664,28,19915,-70
2024-03-01 02:36:40,2.90,2.90,2.90,99.90,1044714,28,20362,-70
2024-03-01 02:37:10,3.00,3.00,3.00,99.90,1043693,28,20002,-69
2024-03-01 02:37:42,3.00,3.00,3.00,99.90,1044005,28,19920,-67
2024-03-01 02:38:13,3.00,3.00,3.00,99.90,1042323,28,19958,-70
2024-03-01 02:38:43,3.00,3.00,3.00,99.90,1044853,28,20025,-72
2024-03-01 02:39:17,3.00,3.00,3.00,99.90,1042063,28,19967,-70
2024-03-01 02:39:48,3.00,3.00,3.00,99.90,1045522,28,19922,-68
2024-03-01 02:40:18,3.10,3.10,3.10,99.90,1044819,28,19984,-71
2024-03-01 02:40:49,3.10,3.10,3.10,99.90,1045703,28,19961,-70
2024-03-01 02:41:20,3.10,3.10,3.10,99.90,1045016,28,19936,-70
2024-03-01 02:41:50,3.10,3.10,3.10,99.90,1043945,28,19966,-69
2024-03-01 02:42:21,3.10,3.10,3.10,99.90,1043726,28,20412,-70
2024-03-01 02:42:51,3.20,3.20,3.20,99.90,1045504,28,19909,-70
2024-03-01 02:43:22,3.20,3.20,3.20,99.90,1045331,28,19908,-69
2024-03-01 02:43:52,3.20,3.20,3.20,99.90,1045103,28,20299,-69
2024-03-01 02:44:23,3.20,3.20,3.20,99.90,1040863,28,19905,-69
2024-03-01 02:44:54,3.20,3.20,3.20,99.90,1039008,28,20344,-69
2024-03-01 02:45:24,3.30,3.30,3.30,99.90,1038832,28,20366,-70
2024-03-01 02:45:55,3.30,3.30,3.30,99.90,1047958,28,19904,-70
2024-03-01 02:46:27,3.30,3.30,3.30,99.90,1042439,28,20395,-69
2024-03-01 02:46:57,3.30,3.30,3.30,99.90,1044483,28,19912,-69
2024-03-01 02:47:28,3.30,3.30,3.30,99.90,1043360,28,19909,-70
2024-03-01 02:47:58,3.30,3.30,3.30,99.90,1041681,28,19964,-70
2024-03-01 02:48:29,3.30,3.30,3.30,99.90,1046578,28,19999,-70
2024-03-01 02:49:00,3.30,3.30,3.30,99.90,1044516,28,20011,-70
2024-03-01 02:49:30,3.40,3.40,3.40,99.90,1046831,28,19912,-70
2024-03-01 02:50:01,3.40,3.40,3.40,99.90,1046157,28,19924,-70
2024-03-01 02:50:32,3.30,3.30,3.30,99.90,1035259,28,20171,-70
2024-03-01 02:51:02,3.30,3.30,3.30,99.90,1040817,28,20334,-70
2024-03-01 02:51:33,3.30,3.30,3.30,99.90,1038042,28,19909,-70
2024-03-01 02:52:03,3.30,3.30,3.30,99.90,1047088,28,19904,-69
2024-03-01 02:52:35,3.30,3.30,3.30,99.90,1045758,28,19920,-70
2024-03-01 02:53:05,3.30,3.30,3.30,99.90,1046035,28,19901,-70
2024-03-01 02:53:36,3.30,3.30,3.30,99.90,1044483,28,20398,-71
2024-03-01 02:54:07,3.30,3.30,3.30,99.90,1022167,28,20001,-74
2024-03-01 02:54:37,3.30,3.30,3.30,99.90,1043280,28,20088,-71
2024-03-01 02:55:08,3.30,3.30,3.30,99.90,1045587,28,20268,-71
2024-03-01 02:55:38,3.30,3.30,3.30,99.90,1046280,28,19962,-71
2024-03-01 02:56:09,3.30,3.30,3.30,99.90,1042962,28,19917,-70
2024-03-01 02:56:39,3.30,3.30,3.30,99.90,1043668,28,19909,-70
2024-03-01 02:57:10,3.30,3.30,3.30,99.90,1044651,28,19916,-70
2024-03-01 02:57:41,3.30,3.30,3.30,99.90,1043385,28,19909,-70
2024-03-01 02:58:11,3.30,3.30,3.30,99.90,1045009,28,20461,-72
2024-03-01 02:58:42,3.40,3.40,3.40,99.90,1043478,28,19991,-71
2024-03-01 02:59:12,3.40,3.40,3.40,99.90,1045318,28,19992,-70
2024-03-01 02:59:43,3.40,3.40,3.40,99.90,1041214,28,19912,-72
2024-03-01 03:00:14,3.40,3.40,3.40,99.90,1044931,28,19908,-70
2024-03-01 03:00:44,3.40,3.40,3.40,99.90,1043507,28,19909,-71
2024-03-01 03:01:16,3.50,3.50,3.50,99.90,1045178,28,20061,-72
2024-03-01 03:01:47,3.40,3.40,3.40,99.90,1042897,28,19913,-71
2024-03-01 03:02:17,3.40,3.40,3.40,99.90,1041466,28,19956,-72
2024-03-01 03:02:48,3.40,3.40,3.40,99.90,1044591,28,20007,-72
2024-03-01 03:03:18,3.40,3.40,3.40,99.90,1041619,28,19913,-72
2024-03-01 03:03:49,3.40,3.40,3.40,99.90,1045565,28,20002,-71
2024-03-01 03:04:20,3.40,3.40,3.40,99.90,1045180,28,20292,-71
2024-03-01 03:04:51,3.40,3.40,3.40,99.90,1043546,28,19931,-72
2024-03-01 03:05:22,3.40,3.40,3.40,99.90,1044177,28,20374,-70
2024-03-01 03:05:53,3.40,3.40,3.40,99.90,1044624,28,19908,-72
2024-03-01 03:06:23,3.40,3.40,3.40,99.90,1043735,28,20339,-71
2024-03-01 03:06:54,3.40,3.40,3.40,99.90,1047105,28,20007,-71
2024-03-01 03:07:25,3.40,3.40,3.40,99.90,1043781,28,19917,-70
2024-03-01 03:07:55,3.40,3.40,3.40,99.90,1045091,28,20129,-71
2024-03-01 03:08:26,3.40,3.40,3.40,99.90,1047863,28,19909,-71
2024-03-01 03:08:56,3.30,3.30,3.30,99.90,1040900,28,19915,-72
2024-03-01 03:09:28,3.30,3.30,3.30,99.90,1046932,28,20297,-71
2024-03-01 03:09:59,3.30,3.30,3.30,99.90,1043015,28,19989,-70
2024-03-01 03:10:30,3.30,3.30,3.30,99.90,1042692,28,19912,-70
2024-03-01 03:11:01,3.30,3.30,3.30,99.90,1043656,28,20194,-71
2024-03-01 03:11:31,3.30,3.30,3.30,99.90,1045471,28,19932,-70
2024-03-01 03:12:02,3.30,3.30,3.30,99.90,1045213,28,19920,-70
2024-03-01 03:12:33,3.30,3.30,3.30,99.90,1042535,28,19908,-71
2024-03-01 03:13:06,3.30,3.30,3.30,99.90,1045830,28,19954,-71
2024-03-01 03:13:37,3.30,3.30,3.30,99.90,1042414,28,19942,-71
2024-03-01 03:14:07,3.30,3.30,3.30,99.90,1045590,28,19917,-72
2024-03-01 03:14:38,3.30,3.30,3.30,99.90,1045264,28,20301,-72
2024-03-01 03:15:09,3.30,3.30,3.30,99.90,1045668,28,19916,-72
2024-03-01 03:15:39,3.30,3.30,3.30,99.90,1043984,28,19916,-71
2024-03-01 03:16:10,3.30,3.30,3.30,99.90,1044895,28,19908,-72
2024-03-01 03:16:41,3.30,3.30,3.30,99.90,1041444,28,19920,-71
2024-03-01 03:17:11,3.30,3.30,3.30,99.90,1044428,28,19912,-71
2024-03-01 03:17:42,3.30,3.30,3.30,99.90,1041916,28,20409,-72
2024-03-01 03:18:13,3.30,3.30,3.30,99.90,1047725,28,19916,-72
2024-03-01 03:18:44,3.30,3.30,3.30,99.90,1046159,28,19924,-71
2024-03-01 03:19:14,3.30,3.30,3.30,99.90,1044561,28,20003,-71
2024-03-01 03:19:45,3.20,3.20,3.20,99.90,1045424,28,19912,-71
2024-03-01 03:20:18,3.30,3.30,3.30,99.90,1048562,28,19912,-71
2024-03-01 03:20:48,3.30,3.30,3.30,99.90,1042723,28,20321,-72
2024-03-01 03:21:19,3.20,3.20,3.20,99.90,1044961,28,19927,-71
2024-03-01 03:21:49,3.20,3.20,3.20,99.90,1044853,28,19908,-71
2024-03-01 03:22:21,3.10,3.10,3.10,99.90,1045555,28,19904,-72
2024-03-01 03:22:51,3.10,3.10,3.10,99.90,1045859,28,19908,-70
2024-03-01 03:23:22,3.10,3.10,3.10,99.90,1047670,28,20368,-71
2024-03-01 03:23:53,3.10,3.10,3.10,99.90,1043282,28,20294,-72
2024-03-01 03:24:26,3.10,3.10,3.10,99.90,1043556,28,19915,-73
2024-03-01 03:24:57,3.10,3.10,3.10,99.90,1043469,28,20001,-71
2024-03-01 03:25:27,3.10,3.10,3.10,99.90,1046116,28,19908,-70
2024-03-01 03:25:58,3.10,3.10,3.10,99.90,1046783,28,19912,-73
2024-03-01 03:26:29,3.10,3.10,3.10,99.90,1042971,28,19917,-70
2024-03-01 03:26:59,3.20,3.20,3.20,99.90,1045041,28,20002,-72
2024-03-01 03:27:30,3.20,3.20,3.20,99.90,1044803,28,20312,-71
2024-03-01 03:28:00,3.10,3.10,3.10,99.90,1045442,28,19954,-70
2024-03-01 03:28:31,3.10,3.10,3.10,99.90,1048748,28,19914,-71
2024-03-01 03:29:02,3.10,3.10,3.10,99.90,1046949,28,19927,-71
2024-03-01 03:29:33,3.10,3.10,3.10,99.90,1046902,28,19916,-71
2024-03-01 03:30:06,3.10,3.10,3.10,99.90,1045181,28,20363,-69
2024-03-01 03:30:37,3.10,3.10,3.10,99.90,1045116,28,20370,-72
2024-03-01 03:31:07,3.10,3.10,3.10,99.90,1043977,28,19917,-69
2024-03-01 03:31:38,3.10,3.10,3.10,99.90,1041972,28,19913,-72
2024-03-01 03:32:08,3.10,3.10,3.10,99.90,1046134,28,19909,-72
2024-03-01 03:32:39,3.00,3.00,3.00,99.90,1043580,28,20397,-72
2024-03-01 03:33:09,3.10,3.10,3.10,99.90,1046450,28,19984,-71
2024-03-01 03:33:40,3.00,3.00,3.00,99.90,1042343,28,19942,-70
2024-03-01 03:34:10,3.00,3.00,3.00,99.90,1041537,28,19905,-71
2024-03-01 03:34:41,3.00,3.00,3.00,99.90,1044785,28,19939,-71
2024-03-01 03:35:12,2.90,2.90,2.90,99.90,1044607,28,19912,-71
2024-03-01 03:35:42,2.90,2.90,2.90,99.90,1044691,28,20450,-71
2024-03-01 03:36:13,3.00,3.00,3.00,99.90,1043990,28,20354,-71
2024-03-01 03:36:44,2.90,2.90,2.90,99.90,1042551,28,19958,-71
2024-03-01 03:37:14,2.90,2.90,2.90,99.90,1044271,28,20311,-72
2024-03-01 03:37:45,2.90,2.90,2.90,99.90,1043846,28,19957,-71
2024-03-01 03:38:16,2.90,2.90,2.90,99.90,1042804,28,19923,-71
2024-03-01 03:38:46,2.90,2.90,2.90,99.90,1045468,28,20354,-71
2024-03-01 03:39:17,2.90,2.90,2.90,99.90,1044412,28,20134,-71
2024-03-01 03:39:47,2.90,2.90,2.90,99.90,1042962,28,20410,-72
2024-03-01 03:40:18,2.90,2.90,2.90,99.90,1046257,28,20141,-70
2024-03-01 03:40:48,2.90,2.90,2.90,99.90,1042982,28,20003,-69
2024-03-01 03:41:19,2.90,2.90,2.90,99.90,1043194,28,19908,-70
2024-03-01 03:41:50,3.00,3.00,3.00,99.90,1040114,28,19909,-70
2024-03-01 03:42:20,3.00,3.00,3.00,99.90,1044158,28,19976,-71
2024-03-01 03:42:51,3.00,3.00,3.00,99.90,1042859,28,19924,-70
2024-03-01 03:43:21,3.00,3.00,3.00,99.90,1041070,28,19913,-70
2024-03-01 03:43:52,3.00,3.00,3.00,99.90,1044118,28,19908,-72
2024-03-01 03:44:22,3.00,3.00,3.00,99.90,1044966,28,20383,-70
2024-03-01 03:44:53,3.00,3.00,3.00,99.90,1044968,28,19935,-71
2024-03-01 03:45:24,3.00,3.00,3.00,99.90,1043249,28,19996,-71
2024-03-01 03:45:54,3.00,3.00,3.00,99.90,1044668,28,20003,-72
2024-03-01 03:46:25,3.00,3.00,3.00,99.90,1044461,28,20234,-72
2024-03-01 03:46:56,3.00,3.00,3.00,99.90,1044617,28,19968,-71
2024-03-01 03:47:26,3.00,3.00,3.00,99.90,1044038,28,19908,-71
2024-03-01 03:47:57,3.00,3.00,3.00,99.90,1045403,28,20023,-72
2024-03-01 03:48:27,3.00,3.00,3.00,99.90,1044705,28,20235,-72
2024-03-01 03:48:58,3.00,3.00,3.00,99.90,1044847,28,20402,-73
2024-03-01 03:49:30,3.00,3.00,3.00,99.90,1044826,28,20383,-71
2024-03-01 03:50:02,3.00,3.00,3.00,99.90,1044197,28,19912,-70
2024-03-01 03:50:32,3.00,3.00,3.00,99.90,1041919,28,19905,-70
2024-03-01 03:51:03,3.00,3.00,3.00,99.90,1044624,28,20146,-72
2024-03-01 03:51:33,3.00,3.00,3.00,99.90,1039967,28,19982,-71
2024-03-01 03:52:04,3.00,3.00,3.00,99.90,1042733,28,19924,-71
2024-03-01 03:52:35,3.00,3.00,3.00,99.90,1044773,28,19915,-72
2024-03-01 03:53:05,3.10,3.10,3.10,99.90,1044804,28,19905,-70
2024-03-01 03:53:36,3.10,3.10,3.10,99.90,1043812,28,19909,-72
2024-03-01 03:54:07,3.10,3.10,3.10,99.90,1003966,28,20400,-69
2024-03-01 03:54:38,3.10,3.10,3.10,99.90,1045139,28,19911,-70
2024-03-01 03:55:08,3.10,3.10,3.10,99.90,1043503,28,19936,-70
2024-03-01 03:55:39,3.10,3.10,3.10,99.90,1045290,28,20053,-72
2024-03-01 03:56:09,3.10,3.10,3.10,99.90,1042566,28,19909,-72
2024-03-01 03:56:40,3.10,3.10,3.10,99.90,1039815,28,19920,-73
2024-03-01 03:57:11,3.10,3.10,3.10,99.90,1041821,28,20128,-72
2024-03-01 03:57:41,3.10,3.10,3.10,99.90,1043115,28,19916,-73
2024-03-01 03:58:12,3.00,3.00,3.00,99.90,1044790,28,19904,-72
2024-03-01 03:58:42,3.10,3.10,3.10,99.90,1043116,28,19928,-73
2024-03-01 03:59:13,3.00,3.00,3.00,99.90,1044869,28,19969,-69
2024-03-01 03:59:45,3.10,3.10,3.10,99.90,1036592,28,20086,-71
2024-03-01 04:00:16,3.00,3.00,3.00,99.90,1040250,28,19901,-71
2024-03-01 04:00:46,3.00,3.00,3.00,99.90,1038002,28,19909,-70
2024-03-01 04:01:19,3.00,3.00,3.00,99.90,1041979,28,19917,-70
2024-03-01 04:01:50,3.10,3.10,3.10,99.90,1041979,28,20222,-71
2024-03-01 04:02:20,3.00,3.00,3.00,99.90,1043107,28,19916,-71
2024-03-01 04:02:51,3.00,3.00,3.00,99.90,1045112,28,19916,-71
2024-03-01 04:03:22,3.00,3.00,3.00,99.90,1042780,28,19924,-72
2024-03-01 04:03:52,3.00,3.00,3.00,99.90,1043140,28,19987,-71
2024-03-01 04:04:23,2.90,2.90,2.90,99.90,1039160,28,19931,-71
2024-03-01 04:04:53,2.90,2.90,2.90,99.90,1044051,28,19923,-71
2024-03-01 04:05:24,2.90,2.90,2.90,99.90,1042315,28,20471,-70
2024-03-01 04:05:54,2.90,2.90,2.90,99.90,1045398,28,20367,-73
2024-03-01 04:06:25,2.90,2.90,2.90,99.90,1043658,28,19912,-72
2024-03-01 04:06:57,2.90,2.90,2.90,99.90,1043885,28,19916,-71
2024-03-01 04:07:29,2.90,2.90,2.90,99.90,1042806,28,20412,-73
2024-03-01 04:07:59,2.90,2.90,2.90,99.90,1045933,28,19996,-72
2024-03-01 04:08:30,2.90,2.90,2.90,99.90,1045410,28,19913,-71
2024-03-01 04:09:00,2.90,2.90,2.90,99.90,1040628,28,19950,-71
2024-03-01 04:09:31,3.00,3.00,3.00,99.90,1045036,28,19908,-71
2024-03-01 04:10:05,2.90,2.90,2.90,99.90,1043203,28,20350,-72
2024-03-01 04:10:36,2.90,2.90,2.90,99.90,1049295,28,19905,-71
2024-03-01 04:11:06,3.00,3.00,3.00,99.90,1042059,28,19991,-71
2024-03-01 04:11:37,3.00,3.00,3.00,99.90,1042367,28,19913,-70
2024-03-01 04:12:09,2.90,2.90,2.90,99.90,1045531,28,19931,-70
2024-03-01 04:12:39,3.00,3.00,3.00,99.90,1045563,28,19947,-71
2024-03-01 04:13:10,2.90,2.90,2.90,99.90,1043478,28,20326,-71
2024-03-01 04:13:40,2.90,2.90,2.90,99.90,1046154,28,19916,-71
2024-03-01 04:14:11,2.90,2.90,2.90,99.90,1043492,28,19955,-72
2024-03-01 04:14:42,2.90,2.90,2.90,99.90,1043565,28,19995,-72
2024-03-01 04:15:12,2.90,2.90,2.90,99.90,1045664,28,20270,-70
2024-03-01 04:15:43,2.90,2.90,2.90,99.90,1045406,28,20260,-70
2024-03-01 04:16:13,2.90,2.90,2.90,99.90,1043449,28,19969,-72
2024-03-01 04:16:44,2.80,2.80,2.80,99.90,1045046,28,19920,-70
2024-03-01 04:17:15,2.80,2.80,2.80,99.90,1045733,28,20468,-71
2024-03-01 04:17:46,2.80,2.80,2.80,99.90,1045692,28,20073,-70
2024-03-01 04:18:17,2.80,2.80,2.80,99.90,1045318,28,19981,-70
2024-03-01 04:18:48,2.80,2.80,2.80,99.90,1048031,28,19909,-69
2024-03-01 04:19:18,2.90,2.90,2.90,99.90,1046346,28,20339,-70
2024-03-01 04:19:49,2.90,2.90,2.90,99.90,1046663,28,19916,-72
2024-03-01 04:20:20,2.90,2.90,2.90,99.90,1046840,28,19911,-71
2024-03-01 04:20:50,2.90,2.90,2.90,99.90,1045546,28,19920,-71
2024-03-01 04:21:21,2.90,2.90,2.90,99.90,1043723,28,19917,-71
2024-03-01 04:21:54,2.90,2.90,2.90,99.90,1042526,28,19932,-69
2024-03-01 04:22:24,2.90,2.90,2.90,99.90,1042627,28,20362,-71
2024-03-01 04:22:55,2.90,2.90,2.90,99.90,1049226,28,19912,-70
2024-03-01 04:23:26,2.90,2.90,2.90,99.90,1046447,28,20300,-70
2024-03-01 04:23:57,2.90,2.90,2.90,99.90,1043226,28,20252,-69
2024-03-01 04:24:27,2.90,2.90,2.90,99.90,1044944,28,20224,-69
2024-03-01 04:24:58,2.90,2.90,2.90,99.90,1045770,28,20426,-70
2024-03-01 04:25:29,2.90,2.90,2.90,99.90,1045834,28,20050,-69
2024-03-01 04:26:00,2.90,2.90,2.90,99.90,1045619,28,19909,-69
2024-03-01 04:26:30,2.80,2.80,2.80,99.90,1045044,28,20317,-71
2024-03-01 04:27:01,2.90,2.90,2.90,99.90,1044237,28,19912,-69
2024-03-01 04:27:31,2.80,2.80,2.80,99.90,1041904,28,20272,-70
2024-03-01 04:28:02,2.80,2.80,2.80,99.90,1049598,28,19931,-70
2024-03-01 04:28:33,2.80,2.80,2.80,99.90,1043826,28,20371,-69
2024-03-01 04:29:03,2.80,2.80,2.80,99.90,1049457,28,19999,-69
2024-03-01 04:29:34,2.90,2.90,2.90,99.90,1043442,28,20508,-69
2024-03-01 04:30:08,2.90,2.90,2.90,99.90,1048927,28,20007,-73
2024-03-01 04:30:40,2.90,2.90,2.90,99.90,1044199,28,19954,-70
2024-03-01 04:31:10,2.90,2.90,2.90,99.90,1045075,28,19905,-70
2024-03-01 04:31:43,2.90,2.90,2.90,99.90,1045683,28,19916,-71
2024-03-01 04:32:17,2.90,2.90,2.90,99.90,1044579,28,20011,-70
2024-03-01 04:32:48,2.90,2.90,2.90,99.90,1040527,28,20109,-71
2024-03-01 04:33:18,2.90,2.90,2.90,99.90,1043801,28,19908,-70
2024-03-01 04:33:49,2.90,2.90,2.90,99.90,1042121,28,19963,-70
2024-03-01 04:34:19,2.90,2.90,2.90,99.90,1044495,28,19980,-68
2024-03-01 04:34:50,2.90,2.90,2.90,99.90,1042239,28,20344,-69
2024-03-01 04:35:21,2.90,2.90,2.90,99.90,1043924,28,19916,-69
2024-03-01 04:35:51,2.90,2.90,2.90,99.90,1045654,28,19920,-70
2024-03-01 04:36:22,2.90,2.90,2.90,99.90,1045340,28,19974,-70
2024-03-01 04:36:57,2.90,2.90,2.90,99.90,1045332,28,20011,-70
2024-03-01 04:37:28,2.90,2.90,2.90,99.90,1041913,28,19912,-69
2024-03-01 04:37:59,2.80,2.80,2.80,99.90,1045040,28,19912,-71
2024-03-01 04:38:29,2.80,2.80,2.80,99.90,1040991,28,19970,-71
2024-03-01 04:39:00,2.80,2.80,2.80,99.90,1043995,28,20288,-69
2024-03-01 04:39:32,2.80,2.80,2.80,99.90,1044037,28,19916,-70
2024-03-01 04:40:05,2.70,2.70,2.70,99.90,1041480,28,19908,-71
2024-03-01 04:40:37,2.70,2.70,2.70,99.90,1047477,28,19995,-71
2024-03-01 04:41:18,2.80,2.80,2.80,99.90,1038964,28,20303,-71
2024-03-01 04:41:49,2.70,2.70,2.70,99.90,1044088,28,20403,-68
2024-03-01 04:42:19,2.70,2.70,2.70,99.90,1045233,28,19908,-70
2024-03-01 04:42:50,2.70,2.70,2.70,99.90,1043016,28,20183,-69
2024-03-01 04:43:20,2.70,2.70,2.70,99.90,1043025,28,20356,-69
2024-03-01 04:43:51,2.70,2.70,2.70,99.90,1043745,28,19916,-70
2024-03-01 04:44:22,2.70,2.70,2.70,99.90,1043062,28,19921,-71
2024-03-01 04:44:52,2.70,2.70,2.70,99.90,1043671,28,19920,-70
2024-03-01 04:45:23,2.70,2.70,2.70,99.90,1042708,28,19972,-70
2024-03-01 04:45:53,2.70,2.70,2.70,99.90,1044630,28,19908,-71
2024-03-01 04:46:24,2.70,2.70,2.70,99.90,1045300,28,19916,-70
2024-03-01 04:46:56,2.70,2.70,2.70,99.90,1045324,28,20003,-70
2024-03-01 04:47:27,2.70,2.70,2.70,99.90,1045292,28,19916,-70
2024-03-01 04:47:57,2.70,2.70,2.70,99.90,1043909,28,19913,-70
2024-03-01 04:48:28,2.80,2.80,2.80,99.90,1048380,28,20168,-70
2024-03-01 04:48:59,2.80,2.80,2.80,99.90,1046531,28,19938,-70
2024-03-01 04:49:30,2.70,2.70,2.70,99.90,1046100,28,19916,-72
2024-03-01 04:50:00,2.70,2.70,2.70,99.90,1048187,28,20008,-70
2024-03-01 04:50:32,2.70,2.70,2.70,99.90,1046393,28,19977,-70
2024-03-01 04:51:08,2.80,2.80,2.80,99.90,1041508,28,19916,-70
2024-03-01 04:51:38,2.80,2.80,2.80,99.90,1040664,28,19951,-69
2024-03-01 04:52:09,2.80,2.80,2.80,99.90,1045323,28,19987,-70
2024-03-01 04:52:39,2.80,2.80,2.80,99.90,1045756,28,20250,-70
2024-03-01 04:53:10,2.80,2.80,2.80,99.90,1045642,28,19919,-70
2024-03-01 04:53:41,2.90,2.90,2.90,99.90,1042706,28,20246,-70
2024-03-01 04:54:12,2.90,2.90,2.90,99.90,992685,28,20799,-69
2024-03-01 04:54:42,2.90,2.90,2.90,99.90,1045066,28,20335,-70
2024-03-01 04:55:13,2.90,2.90,2.90,99.90,1047640,28,19908,-70
2024-03-01 04:55:43,2.90,2.90,2.90,99.90,1046983,28,20361,-69
2024-03-01 04:56:14,2.90,2.90,2.90,99.90,1046877,28,19942,-70
2024-03-01 04:56:44,2.90,2.90,2.90,99.90,1046165,28,19908,-71
2024-03-01 04:57:16,2.90,2.90,2.90,99.90,1046884,28,19940,-71
2024-03-01 04:57:46,2.90,2.90,2.90,99.90,1046006,28,20004,-71
2024-03-01 04:58:17,2.80,2.80,2.80,99.90,1045570,28,19912,-71
2024-03-01 04:58:47,2.90,2.90,2.90,99.90,1047590,28,20375,-71
2024-03-01 04:59:18,2.90,2.90,2.90,99.90,1050366,28,20497,-71
2024-03-01 04:59:49,2.90,2.90,2.90,99.90,1047345,28,20019,-69
2024-03-01 05:00:21,2.90,2.90,2.90,99.90,1045697,28,19904,-71
2024-03-01 05:00:52,2.90,2.90,2.90,99.90,1042892,28,19920,-70
2024-03-01 05:01:22,2.90,2.90,2.90,99.90,1043423,28,19923,-71
2024-03-01 05:01:53,2.90,2.90,2.90,99.90,1045112,28,19917,-71
2024-03-01 05:02:24,2.90,2.90,2.90,99.90,1042468,28,19958,-71
2024-03-01 05:02:54,2.90,2.90,2.90,99.90,1045950,28,19920,-70
2024-03-01 05:03:25,3.00,3.00,3.00,99.90,1042675,28,20331,-71
2024-03-01 05:03:56,3.00,3.00,3.00,99.90,1046901,28,19995,-70
2024-03-01 05:04:26,3.00,3.00,3.00,99.90,1043862,28,19977,-70
2024-03-01 05:04:57,3.00,3.00,3.00,99.90,1044740,28,19917,-70
2024-03-01 05:05:27,3.00,3.00,3.00,99.90,1044476,28,19928,-70
2024-03-01 05:05:58,3.00,3.00,3.00,99.90,1043173,28,19931,-71
2024-03-01 05:06:28,3.00,3.00,3.00,99.90,1045307,28,19916,-71
2024-03-01 05:06:59,2.90,2.90,2.90,99.90,1045926,28,19934,-71
2024-03-01 05:07:30,2.90,2.90,2.90,99.90,1045863,28,19909,-71
2024-03-01 05:08:00,2.90,2.90,2.90,99.90,1045998,28,19940,-71
2024-03-01 05:08:32,2.90,2.90,2.90,99.90,1043835,28,20229,-71
2024-03-01 05:09:03,2.90,2.90,2.90,99.90,1047952,28,19948,-71
2024-03-01 05:09:34,3.00,3.00,3.00,99.90,1046509,28,20275,-70
2024-03-01 05:10:08,3.00,3.00,3.00,99.90,1046125,28,19916,-71
2024-03-01 05:10:39,3.00,3.00,3.00,99.90,1044685,28,19912,-70
2024-03-01 05:11:11,3.00,3.00,3.00,99.90,1045590,28,19912,-70
2024-03-01 05:11:44,3.00,3.00,3.00,99.90,1043365,28,19913,-73
2024-03-01 05:12:15,3.00,3.00,3.00,99.90,1045926,28,19904,-72
2024-03-01 05:12:45,3.00,3.00,3.00,99.90,1044353,28,20135,-72
2024-03-01 05:13:17,3.00,3.00,3.00,99.90,1046035,28,19909,-72
2024-03-01 05:13:47,3.00,3.00,3.00,99.90,1046190,28,20275,-71
2024-03-01 05:14:21,3.00,3.00,3.00,99.90,1042799,28,19932,-70
2024-03-01 05:14:52,3.00,3.00,3.00,99.90,1044141,28,20410,-72
2024-03-01 05:15:22,3.00,3.00,3.00,99.90,1043996,28,19923,-72
2024-03-01 05:15:53,3.00,3.00,3.00,99.90,1045189,28,20350,-71
2024-03-01 05:16:23,3.00,3.00,3.00,99.90,1043704,28,19934,-71
2024-03-01 05:16:54,3.00,3.00,3.00,99.90,1046113,28,20007,-71
2024-03-01 05:17:25,3.10,3.10,3.10,99.90,1042827,28,19908,-71
2024-03-01 05:17:55,3.00,3.00,3.00,99.90,1045985,28,19963,-73
2024-03-01 05:18:26,3.00,3.00,3.00,99.90,1044728,28,19909,-72
2024-03-01 05:18:56,3.00,3.00,3.00,99.90,1040696,28,19978,-72
2024-03-01 05:19:27,3.00,3.00,3.00,99.90,1044643,28,20042,-72
2024-03-01 05:19:57,3.00,3.00,3.00,99.90,1044322,28,19905,-73
2024-03-01 05:20:29,3.00,3.00,3.00,99.90,1040354,28,19913,-73
2024-03-01 05:20:59,3.00,3.00,3.00,99.90,1042381,28,19990,-71
2024-03-01 05:21:30,3.00,3.00,3.00,99.90,1048396,28,20457,-73
2024-03-01 05:22:00,3.10,3.10,3.10,99.90,1043758,28,20279,-72
2024-03-01 05:22:31,3.00,3.00,3.00,99.90,1044113,28,19919,-72
2024-03-01 05:23:02,3.10,3.10,3.10,99.90,1044811,28,19924,-72
2024-03-01 05:23:32,3.10,3.10,3.10,99.90,1044427,28,19920,-72
2024-03-01 05:24:04,3.10,3.10,3.10,99.90,1045872,28,20422,-74
2024-03-01 05:24:34,3.10,3.10,3.10,99.90,1043073,28,20155,-72
2024-03-01 05:25:14,3.20,3.20,3.20,99.90,1043554,28,20693,-73
2024-03-01 05:25:44,3.10,3.10,3.10,99.90,1044502,28,19936,-72
2024-03-01 05:26:15,3.10,3.10,3.10,99.90,1043731,28,19920,-71
2024-03-01 05:26:46,3.10,3.10,3.10,99.90,1044930,28,20365,-72
2024-03-01 05:27:17,3.20,3.20,3.20,99.90,1043894,28,19981,-72
2024-03-01 05:27:48,3.10,3.10,3.10,99.90,1043653,28,20379,-72
2024-03-01 05:28:18,3.10,3.10,3.10,99.90,1043333,28,20436,-71
2024-03-01 05:28:49,3.10,3.10,3.10,99.90,1045171,28,19994,-72
2024-03-01 05:29:20,3.10,3.10,3.10,99.90,1041779,28,20245,-72
2024-03-01 05:29:50,3.20,3.20,3.20,99.90,1041634,28,20340,-73
2024-03-01 05:30:21,3.20,3.20,3.20,99.90,1041579,28,19967,-70
2024-03-01 05:30:52,3.20,3.20,3.20,99.90,1043119,28,20414,-70
2024-03-01 05:31:22,3.20,3.20,3.20,99.90,1043931,28,19919,-71
2024-03-01 05:31:53,3.20,3.20,3.20,99.90,1045194,28,19905,-71
2024-03-01 05:32:25,3.20,3.20,3.20,99.90,1045674,28,20453,-73
2024-03-01 05:32:55,3.30,3.30,3.30,99.90,1044046,28,20387,-72
2024-03-01 05:33:26,3.20,3.20,3.20,99.90,1042048,28,19909,-71
2024-03-01 05:33:56,3.20,3.20,3.20,99.90,1045907,28,19905,-71
2024-03-01 05:34:27,3.20,3.20,3.20,99.90,1046441,28,20012,-71
2024-03-01 05:34:57,3.30,3.30,3.30,99.90,1046301,28,20007,-71
2024-03-01 05:35:28,3.30,3.30,3.30,99.90,1045514,28,19907,-71
2024-03-01 05:35:58,3.30,3.30,3.30,99.90,1046336,28,20470,-71
2024-03-01 05:36:29,3.30,3.30,3.30,99.90,1046101,28,19909,-71
2024-03-01 05:36:59,3.30,3.30,3.30,99.90,1042432,28,19908,-71
2024-03-01 05:37:30,3.30,3.30,3.30,99.90,1047826,28,19904,-70
2024-03-01 05:38:01,3.30,3.30,3.30,99.90,1046003,28,19908,-71
2024-03-01 05:38:32,3.30,3.30,3.30,99.90,1044306,28,20374,-71
2024-03-01 05:39:16,3.30,3.30,3.30,99.90,1046064,28,19916,-71
2024-03-01 05:39:46,3.30,3.30,3.30,99.90,1044229,28,19908,-70
2024-03-01 05:40:20,3.30,3.30,3.30,99.90,1045268,28,19900,-72
2024-03-01 05:40:51,3.30,3.30,3.30,99.90,1042871,28,19913,-69
2024-03-01 05:41:21,3.30,3.30,3.30,99.90,1046141,28,19905,-71
2024-03-01 05:41:52,3.30,3.30,3.30,99.90,1042735,28,19988,-71
2024-03-01 05:42:22,3.30,3.30,3.30,99.90,1046901,28,19963,-71
2024-03-01 05:42:53,3.30,3.30,3.30,99.90,1045177,28,19905,-71
2024-03-01 05:43:24,3.30,3.30,3.30,99.90,1042012,28,20800,-71
2024-03-01 05:43:54,3.40,3.40,3.40,99.90,1045061,28,20015,-70
2024-03-01 05:44:25,3.30,3.30,3.30,99.90,1044696,28,19990,-70
2024-03-01 05:44:56,3.30,3.30,3.30,99.90,1044322,28,19916,-71
2024-03-01 05:45:26,3.30,3.30,3.30,99.90,1043075,28,20005,-69
2024-03-01 05:45:57,3.30,3.30,3.30,99.90,1042782,28,19936,-71
2024-03-01 05:46:29,3.40,3.40,3.40,99.90,1044425,28,19958,-70
2024-03-01 05:47:00,3.30,3.30,3.30,99.90,1045652,28,19918,-71
2024-03-01 05:47:31,3.40,3.40,3.40,99.90,1043552,28,19916,-69
2024-03-01 05:48:03,3.40,3.40,3.40,99.90,1044862,28,20419,-69
2024-03-01 05:48:34,3.40,3.40,3.40,99.90,1044011,28,20570,-70
2024-03-01 05:49:04,3.40,3.40,3.40,99.90,1044637,28,19975,-71
2024-03-01 05:49:35,3.40,3.40,3.40,99.90,1043562,28,20427,-70
2024-03-01 05:50:07,3.40,3.40,3.40,99.90,1044250,28,20580,-70
2024-03-01 05:50:38,3.40,3.40,3.40,99.90,1043154,28,19968,-71
2024-03-01 05:51:12,3.40,3.40,3.40,99.90,1042584,28,19916,-69
2024-03-01 05:51:44,3.50,3.50,3.50,99.90,1038104,28,19920,-69
2024-03-01 05:52:15,3.50,3.50,3.50,99.90,1042189,28,19913,-69
2024-03-01 05:52:47,3.50,3.50,3.50,99.90,1045352,28,19920,-69
2024-03-01 05:53:17,3.50,3.50,3.50,99.90,1042750,28,19912,-71
2024-03-01 05:53:49,3.50,3.50,3.50,99.90,1041644,28,19945,-71
2024-03-01 05:54:20,3.50,3.50,3.50,99.90,1026291,28,19905,-71
2024-03-01 05:54:51,3.50,3.50,3.50,99.90,1037896,28,19909,-69
2024-03-01 05:55:22,3.50,3.50,3.50,99.90,1041162,28,19921,-69
2024-03-01 05:55:52,3.50,3.50,3.50,99.90,1042484,28,19920,-70
2024-03-01 05:56:26,3.60,3.60,3.60,99.90,1041849,28,19912,-70
2024-03-01 05:56:59,3.60,3.60,3.60,99.90,1042955,28,19932,-70
2024-03-01 05:57:30,3.60,3.60,3.60,99.90,1046030,28,20354,-69
2024-03-01 05:58:03,3.60,3.60,3.60,99.90,1044178,28,19987,-70
2024-03-01 05:58:36,3.60,3.60,3.60,99.90,1041565,28,19909,-69
2024-03-01 05:59:07,3.60,3.60,3.60,99.90,1045288,28,20447,-69
2024-03-01 05:59:38,3.60,3.60,3.60,99.90,1044091,28,19908,-69
2024-03-01 06:00:18,3.70,3.70,3.70,99.90,1042522,28,19963,-69
2024-03-01 06:00:48,3.70,3.70,3.70,99.90,1043039,28,20025,-69
2024-03-01 06:01:20,3.70,3.70,3.70,99.90,1043893,28,20478,-68
2024-03-01 06:01:51,3.70,3.70,3.70,99.90,1045110,28,19916,-69
2024-03-01 06:02:22,3.70,3.70,3.70,99.90,1044337,28,19924,-74
2024-03-01 06:02:52,3.70,3.70,3.70,99.90,1044820,28,20424,-73
2024-03-01 06:03:23,3.70,3.70,3.70,99.90,1045425,28,19987,-74
2024-03-01 06:03:54,3.70,3.70,3.70,99.90,1043395,28,19969,-69
2024-03-01 06:04:24,3.80,3.80,3.80,99.90,1039237,28,20451,-70
2024-03-01 06:04:55,3.80,3.80,3.80,99.90,1042827,28,20696,-69
2024-03-01 06:05:25,3.80,3.80,3.80,99.90,1044224,28,20071,-69
2024-03-01 06:05:56,3.80,3.80,3.80,99.90,1047919,28,19955,-69
2024-03-01 06:06:26,3.80,3.80,3.80,99.90,1041126,28,19935,-69
2024-03-01 06:06:57,3.80,3.80,3.80,99.90,1045040,28,19908,-69
2024-03-01 06:07:27,3.80,3.80,3.80,99.90,1046027,28,19904,-69
2024-03-01 06:07:58,3.80,3.80,3.80,99.90,1044956,28,19958,-71
2024-03-01 06:08:28,3.80,3.80,3.80,99.90,1044835,28,19936,-69
2024-03-01 06:08:59,3.90,3.90,3.90,99.90,1045785,28,19913,-70
2024-03-01 06:09:30,3.90,3.90,3.90,99.90,1046118,28,20011,-69
2024-03-01 06:10:00,3.90,3.90,3.90,99.90,1045980,28,19934,-71
2024-03-01 06:10:31,3.90,3.90,3.90,99.90,1044106,28,20393,-68
2024-03-01 06:11:01,3.90,3.90,3.90,99.90,1046001,28,19913,-68
2024-03-01 06:11:32,3.90,3.90,3.90,99.90,1046752,28,19911,-67
2024-03-01 06:12:03,3.90,3.90,3.90,99.90,1047513,28,20378,-69
2024-03-01 06:12:33,4.00,4.00,4.00,99.90,1047464,28,19931,-67
2024-03-01 06:13:04,3.90,3.90,3.90,99.90,1047928,28,19962,-67
2024-03-01 06:13:35,3.90,3.90,3.90,99.90,1048349,28,19911,-69
2024-03-01 06:14:05,4.00,4.00,4.00,99.90,1045420,28,19909,-71
2024-03-01 06:14:36,4.00,4.00,4.00,99.90,1046310,28,19915,-77
2024-03-01 06:15:07,3.90,3.90,3.90,99.90,1047332,28,19992,-74
2024-03-01 06:15:37,4.00,4.00,4.00,99.90,1041642,28,20514,-69
2024-03-01 06:16:08,4.00,4.00,4.00,99.90,1045965,28,20319,-70
2024-03-01 06:16:39,4.00,4.00,4.00,99.90,1047796,28,20303,-69
2024-03-01 06:17:09,4.00,4.00,4.00,99.90,1046048,28,19907,-70
2024-03-01 06:17:40,4.00,4.00,4.00,99.90,1044039,28,20424,-69
2024-03-01 06:18:10,3.90,3.90,3.90,99.90,1041844,28,19909,-69
2024-03-01 06:18:41,4.00,4.00,4.00,99.90,1042144,28,20006,-69
2024-03-01 06:19:11,4.00,4.00,4.00,99.90,1044532,28,19988,-69
2024-03-01 06:19:42,4.00,4.00,4.00,99.90,1044558,28,19905,-69
2024-03-01 06:20:13,3.90,3.90,3.90,99.90,1043774,28,19916,-69
2024-03-01 06:20:43,3.90,3.90,3.90,99.90,1042282,28,19919,-70
2024-03-01 06:21:23,3.90,3.90,3.90,99.90,1044290,28,20335,-69
2024-03-01 06:21:55,3.90,3.90,3.90,99.90,1044370,28,19924,-70
2024-03-01 06:22:28,3.90,3.90,3.90,99.90,1045610,28,19985,-70
2024-03-01 06:22:58,3.90,3.90,3.90,99.90,1045689,28,20473,-69
2024-03-01 06:23:29,3.90,3.90,3.90,99.90,1043992,28,19913,-70
2024-03-01 06:23:59,3.90,3.90,3.90,99.90,1045787,28,19912,-70
2024-03-01 06:24:30,3.90,3.90,3.90,99.90,1042130,28,19925,-70
2024-03-01 06:25:00,3.90,3.90,3.90,99.90,1046212,28,20024,-70
2024-03-01 06:25:32,3.90,3.90,3.90,99.90,1045797,28,19912,-70
2024-03-01 06:26:02,3.90,3.90,3.90,99.90,1042615,28,20308,-69
2024-03-01 06:26:33,3.90,3.90,3.90,99.90,1045743,28,19913,-69
2024-03-01 06:27:04,3.90,3.90,3.90,99.90,1045588,28,19948,-69
2024-03-01 06:27:35,3.90,3.90,3.90,99.90,1043897,28,19913,-69
2024-03-01 06:28:06,3.90,3.90,3.90,99.90,1045425,28,19908,-69
2024-03-01 06:28:38,3.90,3.90,3.90,99.90,1043754,28,20351,-69
2024-03-01 06:29:08,3.90,3.90,3.90,99.90,1042896,28,19995,-71
2024-03-01 06:29:39,3.90,3.90,3.90,99.90,1041380,28,19920,-70
2024-03-01 06:30:09,3.90,3.90,3.90,99.90,1045428,28,19986,-70
2024-03-01 06:30:40,3.90,3.90,3.90,99.90,1044329,28,19917,-69
2024-03-01 06:31:11,3.90,3.90,3.90,99.90,1043347,28,20384,-70
2024-03-01 06:31:42,3.90,3.90,3.90,99.90,1043806,28,19956,-70
2024-03-01 06:32:13,3.90,3.90,3.90,99.90,1045620,28,19948,-71
2024-03-01 06:32:43,3.80,3.80,3.80,99.90,1043418,28,19917,-71
2024-03-01 06:33:14,3.90,3.90,3.90,99.90,1046022,28,19905,-70
2024-03-01 06:33:44,3.90,3.90,3.90,99.90,1048601,28,19908,-69
2024-03-01 06:34:15,3.90,3.90,3.90,99.90,1045027,28,19956,-76
2024-03-01 06:34:49,3.90,3.90,3.90,99.90,1047826,28,19931,-67
2024-03-01 06:35:20,3.90,3.90,3.90,99.90,1046836,28,20341,-69
2024-03-01 06:35:51,3.90,3.90,3.90,99.90,1045083,28,19908,-69
2024-03-01 06:36:21,3.90,3.90,3.90,99.90,1045574,28,19912,-70
2024-03-01 06:36:52,3.90,3.90,3.90,99.90,1044634,28,20328,-70
2024-03-01 06:37:23,4.00,4.00,4.00,99.90,1045618,28,19917,-69
2024-03-01 06:37:54,4.00,4.00,4.00,99.90,1045202,28,20334,-70
2024-03-01 06:38:24,4.00,4.00,4.00,99.90,1045833,28,20371,-72
2024-03-01 06:38:55,4.10,4.10,4.10,99.90,1049480,28,19912,-70
2024-03-01 06:39:26,4.10,4.10,4.10,99.90,1044468,28,19913,-69
2024-03-01 06:39:56,4.10,4.10,4.10,99.90,1045265,28,19944,-70
2024-03-01 06:40:27,4.10,4.10,4.10,99.90,1044516,28,19958,-68
2024-03-01 06:41:05,4.10,4.10,4.10,99.90,1045769,28,19947,-68
2024-03-01 06:41:35,4.10,4.10,4.10,99.90,1041831,28,19932,-68
2024-03-01 06:42:06,4.20,4.20,4.20,99.90,1045727,28,20524,-70
2024-03-01 06:42:37,4.20,4.20,4.20,99.90,1045035,28,19909,-70
2024-03-01 06:43:09,4.20,4.20,4.20,99.90,1046298,28,19908,-70
2024-03-01 06:43:40,4.20,4.20,4.20,99.90,1045445,28,19927,-69
2024-03-01 06:44:11,4.20,4.20,4.20,99.90,1048483,28,20382,-69
2024-03-01 06:44:43,4.20,4.20,4.20,99.90,1044178,28,20263,-68
2024-03-01 06:45:13,4.20,4.20,4.20,99.90,1047617,28,19901,-69
2024-03-01 06:45:44,4.20,4.20,4.20,99.90,1044871,28,20339,-68
2024-03-01 06:46:17,4.20,4.20,4.20,99.90,1043478,28,20368,-68
2024-03-01 06:46:48,4.30,4.30,4.30,99.90,1046049,28,19908,-69
2024-03-01 06:47:18,4.30,4.30,4.30,99.90,1045914,28,19905,-70
2024-03-01 06:47:49,4.30,4.30,4.30,99.90,1045558,28,20174,-69
2024-03-01 06:48:21,4.30,4.30,4.30,99.90,1045419,28,19913,-69
2024-03-01 06:48:51,4.20,4.20,4.20,99.90,1048455,28,19904,-68
2024-03-01 06:49:25,4.30,4.30,4.30,99.90,1046078,28,20011,-68
2024-03-01 06:49:56,4.20,4.20,4.20,99.90,1047063,28,20620,-67
2024-03-01 06:50:26,4.20,4.20,4.20,99.90,1046648,28,19996,-69
2024-03-01 06:50:57,4.20,4.20,4.20,99.90,1043472,28,20015,-67
2024-03-01 06:51:29,4.30,4.30,4.30,99.90,1049106,28,19951,-67
2024-03-01 06:51:59,4.30,4.30,4.30,99.90,1045919,28,20315,-67
2024-03-01 06:52:30,4.20,4.20,4.20,99.90,1049331,28,19912,-67
2024-03-01 06:53:01,4.30,4.30,4.30,99.90,1044345,28,20386,-68
2024-03-01 06:53:32,4.30,4.30,4.30,99.90,1045721,28,19934,-67
2024-03-01 06:54:03,4.30,4.30,4.30,99.90,1023905,28,20002,-67
2024-03-01 06:54:33,4.20,4.20,4.20,99.90,1046865,28,20334,-69
2024-03-01 06:55:04,4.20,4.20,4.20,99.90,1045481,28,19916,-69
2024-03-01 06:55:35,4.20,4.20,4.20,99.90,1045893,28,19913,-68
2024-03-01 06:56:05,4.20,4.20,4.20,99.90,1045327,28,19904,-69
2024-03-01 06:56:42,4.20,4.20,4.20,99.90,1044540,28,19983,-70
2024-03-01 06:57:12,4.20,4.20,4.20,99.90,1047987,28,19923,-68
2024-03-01 06:57:43,4.20,4.20,4.20,99.90,1041349,28,19913,-68
2024-03-01 06:58:14,4.20,4.20,4.20,99.90,1046983,28,20278,-69
2024-03-01 06:58:44,4.20,4.20,4.20,99.90,1048887,28,19915,-69
2024-03-01 06:59:15,4.30,4.30,4.30,99.90,1047438,28,19909,-69
2024-03-01 06:59:46,4.30,4.30,4.30,99.90,1046643,28,19962,-69
2024-03-01 07:00:17,4.20,4.20,4.20,99.90,1042820,28,20015,-69
2024-03-01 07:00:47,4.30,4.30,4.30,99.90,1047555,28,19904,-69
2024-03-01 07:01:18,4.30,4.30,4.30,99.90,1046772,28,19961,-69
2024-03-01 07:01:49,4.30,4.30,4.30,99.90,1047679,28,19954,-69
2024-03-01 07:02:19,4.30,4.30,4.30,99.90,1049878,28,19912,-70
2024-03-01 07:02:50,4.30,4.30,4.30,99.90,1048959,28,19912,-69
2024-03-01 07:03:23,4.30,4.30,4.30,99.90,1046280,28,20359,-70
2024-03-01 07:03:55,4.30,4.30,4.30,99.90,1046110,28,19920,-70
2024-03-01 07:04:25,4.30,4.30,4.30,99.90,1045663,28,19920,-69
2024-03-01 07:04:56,4.30,4.30,4.30,99.90,1045959,28,19920,-69
2024-03-01 07:05:27,4.30,4.30,4.30,99.90,1048488,28,20112,-70
2024-03-01 07:05:58,4.40,4.40,4.40,99.90,1046554,28,20354,-67
2024-03-01 07:06:30,4.40,4.40,4.40,99.90,1045091,28,20413,-70
2024-03-01 07:07:02,4.40,4.40,4.40,99.90,1048834,28,20003,-71
2024-03-01 07:07:32,4.30,4.30,4.30,99.90,1045755,28,19999,-68
2024-03-01 07:08:03,4.30,4.30,4.30,99.90,1043560,28,19916,-71
2024-03-01 07:08:40,4.30,4.30,4.30,99.90,1045600,28,19916,-70
2024-03-01 07:09:11,4.30,4.30,4.30,99.90,1042386,28,20001,-69
2024-03-01 07:09:42,4.40,4.40,4.40,99.90,1046038,28,20271,-70
2024-03-01 07:10:13,4.40,4.40,4.40,99.90,1044411,28,20614,-69
2024-03-01 07:10:43,4.40,4.40,4.40,99.90,1036894,28,20368,-69
2024-03-01 07:11:14,4.40,4.40,4.40,99.90,1042138,28,20007,-69
2024-03-01 07:11:44,4.40,4.40,4.40,99.90,1044040,28,19912,-71
2024-03-01 07:12:15,4.40,4.40,4.40,99.90,1045912,28,19908,-70
2024-03-01 07:12:48,4.40,4.40,4.40,99.90,1045353,28,19997,-71
2024-03-01 07:13:19,4.40,4.40,4.40,99.90,1048310,28,19913,-69
2024-03-01 07:13:50,4.40,4.40,4.40,99.90,1049820,28,20217,-70
2024-03-01 07:14:23,4.40,4.40,4.40,99.90,1048615,28,19914,-70
2024-03-01 07:14:54,4.40,4.40,4.40,99.90,1046075,28,19962,-69
2024-03-01 07:15:27,4.40,4.40,4.40,99.90,1045562,28,20035,-70
2024-03-01 07:15:57,4.40,4.40,4.40,99.90,1045559,28,19920,-70
2024-03-01 07:16:30,4.50,4.50,4.50,99.90,1044026,28,19919,-70
2024-03-01 07:17:01,4.50,4.50,4.50,99.90,1041597,28,20470,-69
2024-03-01 07:17:31,4.50,4.50,4.50,99.90,1043307,28,19968,-69
2024-03-01 07:18:03,4.50,4.50,4.50,99.90,1048387,28,20449,-69
2024-03-01 07:18:33,4.50,4.50,4.50,99.90,1046433,28,19916,-69
2024-03-01 07:19:04,4.60,4.60,4.60,99.90,1045861,28,20363,-69
2024-03-01 07:19:34,4.60,4.60,4.60,99.90,1045712,28,19939,-71
2024-03-01 07:20:05,4.60,4.60,4.60,99.90,1043668,28,19913,-70
2024-03-01 07:20:36,4.60,4.60,4.60,99.90,1049528,28,20367,-72
2024-03-01 07:21:07,4.70,4.70,4.70,99.90,1045042,28,19989,-71
2024-03-01 07:21:38,4.70,4.70,4.70,99.90,1045394,28,20654,-71
2024-03-01 07:22:11,4.90,4.90,4.90,99.90,1048142,28,19920,-72
2024-03-01 07:22:44,4.90,4.90,4.90,99.90,1043985,28,19915,-69
2024-03-01 07:23:15,4.90,4.90,4.90,99.90,1046148,28,19908,-70
2024-03-01 07:23:45,5.00,5.00,5.00,99.90,1048955,28,20347,-70
2024-03-01 07:24:16,5.00,5.00,5.00,99.90,1045415,28,20022,-70
2024-03-01 07:24:46,4.90,4.90,4.90,99.90,1041369,28,19916,-69
2024-03-01 07:25:23,5.00,5.00,5.00,99.90,1045317,28,20326,-70
2024-03-01 07:25:53,5.00,5.00,5.00,99.90,1041613,28,19912,-70
2024-03-01 07:26:24,5.00,5.00,5.00,99.90,1043490,28,19920,-70
2024-03-01 07:26:55,5.00,5.00,5.00,99.90,1047664,28,19912,-69
2024-03-01 07:27:25,4.90,4.90,4.90,99.90,1047251,28,19958,-71
2024-03-01 07:27:56,4.90,4.90,4.90,99.90,1046030,28,19909,-72
2024-03-01 07:28:27,5.00,5.00,5.00,99.90,1045290,28,19917,-70
2024-03-01 07:28:57,5.00,5.00,5.00,99.90,1044258,28,20418,-69
2024-03-01 07:29:28,5.00,5.00,5.00,99.90,1044426,28,19904,-70
2024-03-01 07:29:59,5.00,5.00,5.00,99.90,1043834,28,19939,-70
2024-03-01 07:30:30,5.00,5.00,5.00,99.90,1048071,28,20718,-67
2024-03-01 07:31:00,5.00,5.00,5.00,99.90,1043762,28,20288,-70
2024-03-01 07:31:31,5.00,5.00,5.00,99.90,1044191,28,19944,-69
2024-03-01 07:32:01,5.00,5.00,5.00,99.90,1045777,28,19901,-69
2024-03-01 07:32:34,5.00,5.00,5.00,99.90,1043483,28,20652,-69
2024-03-01 07:33:04,5.00,5.00,5.00,99.90,1048099,28,19917,-69
2024-03-01 07:33:35,5.00,5.00,5.00,99.90,1041274,28,19913,-68
2024-03-01 07:34:06,5.00,5.00,5.00,99.90,1044305,28,19974,-70
2024-03-01 07:34:36,5.00,5.00,5.00,99.90,1049315,28,20415,-69
2024-03-01 07:35:07,5.10,5.10,5.10,99.90,1045738,28,20023,-69
2024-03-01 07:35:38,5.00,5.00,5.00,99.90,1044427,28,19912,-69
2024-03-01 07:36:12,5.00,5.00,5.00,99.90,1048627,28,20332,-69
2024-03-01 07:36:42,5.00,5.00,5.00,99.90,1048341,28,19966,-69
2024-03-01 07:37:13,5.10,5.10,5.10,99.90,1049080,28,20282,-70
2024-03-01 07:37:44,5.10,5.10,5.10,99.90,1045331,28,19998,-68
2024-03-01 07:38:14,5.10,5.10,5.10,99.90,1043679,28,20291,-70
2024-03-01 07:38:45,5.10,5.10,5.10,99.90,1039985,28,19913,-69
2024-03-01 07:39:16,5.20,5.20,5.20,99.90,1043574,28,19998,-69
2024-03-01 07:39:47,5.20,5.20,5.20,99.90,1041370,28,19947,-69
2024-03-01 07:40:17,5.20,5.20,5.20,99.90,1043519,28,20039,-69
2024-03-01 07:40:48,5.20,5.20,5.20,99.90,1045710,28,19957,-70
2024-03-01 07:41:21,5.20,5.20,5.20,99.90,1046086,28,19904,-70
2024-03-01 07:41:51,5.30,5.30,5.30,99.90,1047323,28,20374,-69
2024-03-01 07:42:22,5.30,5.30,5.30,99.90,1047420,28,19908,-70
2024-03-01 07:42:53,5.30,5.30,5.30,99.90,1049198,28,19904,-69
2024-03-01 07:43:23,5.30,5.30,5.30,99.90,1045179,28,19940,-69
2024-03-01 07:43:54,5.30,5.30,5.30,99.90,1044309,28,19930,-69
2024-03-01 07:44:25,5.40,5.40,5.40,99.90,1044974,28,19942,-70
2024-03-01 07:44:55,5.30,5.30,5.30,99.90,1046807,28,20375,-70
2024-03-01 07:45:26,5.40,5.40,5.40,99.90,1048275,28,19923,-70
2024-03-01 07:45:57,5.40,5.40,5.40,99.90,1042276,28,19993,-69
2024-03-01 07:46:27,5.40,5.40,5.40,99.90,1046870,28,20359,-68
2024-03-01 07:46:58,5.40,5.40,5.40,99.90,1047209,28,20343,-69
2024-03-01 07:47:29,5.40,5.40,5.40,99.90,1047524,28,19987,-69
2024-03-01 07:48:01,5.40,5.40,5.40,99.90,1048318,28,19912,-68
2024-03-01 07:48:32,5.50,5.50,5.50,99.90,1044838,28,19901,-70
2024-03-01 07:49:03,5.50,5.50,5.50,99.90,1045769,28,20079,-69
2024-03-01 07:49:33,5.50,5.50,5.50,99.90,1043986,28,19908,-70
2024-03-01 07:50:04,5.50,5.50,5.50,99.90,1045617,28,19905,-69
2024-03-01 07:50:37,5.60,5.60,5.60,99.90,1048204,28,19901,-69
2024-03-01 07:51:08,5.60,5.60,5.60,99.90,1048563,28,19909,-69
2024-03-01 07:51:38,5.60,5.60,5.60,99.90,1044741,28,19932,-69
2024-03-01 07:52:09,5.60,5.60,5.60,99.90,1044199,28,19908,-68
2024-03-01 07:52:40,5.60,5.60,5.60,99.90,1047583,28,19912,-68
2024-03-01 07:53:11,5.60,5.60,5.60,99.90,1046456,28,20045,-69
2024-03-01 07:53:41,5.60,5.60,5.60,99.90,1016313,28,19916,-68
2024-03-01 07:54:12,5.60,5.60,5.60,99.90,1045634,28,19915,-70
2024-03-01 07:54:42,5.60,5.60,5.60,99.90,1045334,28,20292,-70
2024-03-01 07:55:13,5.60,5.60,5.60,99.90,1041734,28,20019,-69
2024-03-01 07:55:44,5.70,5.70,5.70,99.90,1045383,28,19924,-69
2024-03-01 07:56:14,5.70,5.70,5.70,99.90,1046474,28,20330,-70
2024-03-01 07:56:45,5.70,5.70,5.70,99.90,1043892,28,20494,-69
2024-03-01 07:57:16,5.70,5.70,5.70,99.90,1049896,28,19916,-71
2024-03-01 07:57:48,5.70,5.70,5.70,99.90,1043435,28,20010,-70
2024-03-01 07:58:18,5.80,5.80,5.80,99.90,1041948,28,19921,-69
2024-03-01 07:58:51,5.80,5.80,5.80,99.90,1046010,28,19912,-69
2024-03-01 07:59:21,5.80,5.80,5.80,99.90,1047349,28,19909,-70
2024-03-01 07:59:52,5.80,5.80,5.80,99.90,1048954,28,19916,-71
2024-03-01 08:00:23,5.80,5.80,5.80,99.90,1044480,28,19920,-70
2024-03-01 08:00:54,5.80,5.80,5.80,99.90,1045415,28,20140,-69
2024-03-01 08:01:25,5.80,5.80,5.80,99.90,1044862,28,20120,-69
2024-03-01 08:01:57,5.70,5.70,5.70,99.90,1048982,28,20414,-69
2024-03-01 08:02:28,5.70,5.70,5.70,99.90,1047874,28,19912,-69
2024-03-01 08:03:08,5.70,5.70,5.70,99.90,1046104,28,19917,-68
2024-03-01 08:03:39,5.80,5.80,5.80,99.90,1045778,28,20410,-70
2024-03-01 08:04:11,5.80,5.80,5.80,99.90,1048652,28,19914,-74
2024-03-01 08:04:42,5.80,5.80,5.80,99.90,1045334,28,19913,-70
2024-03-01 08:05:12,5.80,5.80,5.80,99.90,1041863,28,20528,-69
2024-03-01 08:05:44,5.80,5.80,5.80,99.90,1044519,28,19941,-70
2024-03-01 08:06:15,5.80,5.80,5.80,99.90,1046350,28,19944,-70
2024-03-01 08:06:45,5.90,5.90,5.90,99.90,1040670,28,19915,-69
2024-03-01 08:07:16,5.80,5.80,5.80,99.90,1046674,28,20136,-69
2024-03-01 08:07:47,5.90,5.90,5.90,99.90,1041447,28,19963,-68
2024-03-01 08:08:40,5.90,5.90,5.90,99.90,1041818,28,19916,-69
2024-03-01 08:09:18,5.90,5.90,5.90,99.90,1045904,28,19919,-70
2024-03-01 08:09:49,6.00,6.00,6.00,99.90,1043707,28,20347,-69
2024-03-01 08:10:19,5.90,5.90,5.90,99.90,1043486,28,19909,-70
2024-03-01 08:10:50,6.00,6.00,6.00,99.90,1045594,28,20000,-71
2024-03-01 08:11:26,6.00,6.00,6.00,99.90,1044354,28,19912,-69
2024-03-01 08:11:57,6.00,6.00,6.00,99.90,1044510,28,19912,-71
2024-03-01 08:12:27,6.00,6.00,6.00,99.90,1047463,28,19905,-70
2024-03-01 08:12:58,6.00,6.00,6.00,99.90,1047955,28,20291,-69
2024-03-01 08:13:28,6.00,6.00,6.00,99.90,1044762,28,19966,-70
2024-03-01 08:14:03,6.00,6.00,6.00,99.90,1046909,28,20061,-70
2024-03-01 08:14:34,6.10,6.10,6.10,99.90,1045626,28,20007,-69
2024-03-01 08:15:07,6.10,6.10,6.10,99.90,1045006,28,19962,-69
2024-03-01 08:15:39,6.10,6.10,6.10,99.90,1044392,28,19908,-71
2024-03-01 08:16:10,6.10,6.10,6.10,99.90,1048162,28,20429,-70
2024-03-01 08:16:41,6.10,6.10,6.10,99.90,1046128,28,19908,-69
2024-03-01 08:17:11,6.20,6.20,6.20,99.90,1040623,28,20311,-70
2024-03-01 08:17:42,6.20,6.20,6.20,99.90,1046416,28,19995,-70
2024-03-01 08:18:16,6.20,6.20,6.20,99.90,1041153,28,20171,-70
2024-03-01 08:18:46,6.20,6.20,6.20,99.90,1041616,28,20000,-70
2024-03-01 08:19:17,6.20,6.20,6.20,99.90,1049402,28,20339,-70
2024-03-01 08:19:48,6.30,6.30,6.30,99.90,1043737,28,19908,-70
2024-03-01 08:20:27,6.30,6.30,6.30,99.90,1043824,28,19904,-70
2024-03-01 08:20:59,6.30,6.30,6.30,99.90,1043573,28,19984,-69
2024-03-01 08:21:30,6.40,6.40,6.40,99.90,1043009,28,19909,-69
2024-03-01 08:22:13,6.40,6.40,6.40,99.90,1045561,28,20418,-69
2024-03-01 08:22:44,6.40,6.40,6.40,99.90,1049054,28,19916,-69
2024-03-01 08:23:15,6.50,6.50,6.50,99.90,1042964,28,20069,-69
2024-03-01 08:23:46,6.50,6.50,6.50,99.90,1044658,28,19983,-69
2024-03-01 08:24:22,6.50,6.50,6.50,99.90,1050399,28,19948,-70
2024-03-01 08:24:53,6.50,6.50,6.50,99.90,1042585,28,20310,-70
2024-03-01 08:25:24,6.60,6.60,6.60,99.90,1049588,28,19956,-70
2024-03-01 08:25:55,6.60,6.60,6.60,99.90,1042957,28,19982,-70
2024-03-01 08:26:25,6.60,6.60,6.60,99.90,1049620,28,19904,-70
2024-03-01 08:26:56,6.60,6.60,6.60,99.90,1045306,28,20345,-70
2024-03-01 08:27:29,6.60,6.60,6.60,99.90,1049562,28,19908,-69
2024-03-01 08:27:59,6.60,6.60,6.60,99.90,1044293,28,20382,-69
2024-03-01 08:28:31,6.60,6.60,6.60,99.90,1046289,28,19908,-68
2024-03-01 08:29:03,6.60,6.60,6.60,99.90,1046575,28,19909,-69
2024-03-01 08:29:34,6.60,6.60,6.60,99.90,1046302,28,20363,-69
2024-03-01 08:30:05,6.60,6.60,6.60,99.90,1047800,28,19904,-69
2024-03-01 08:30:40,6.60,6.60,6.60,99.90,1045999,28,20045,-70
2024-03-01 08:31:23,6.60,6.60,6.60,99.90,1048896,28,20156,-69
2024-03-01 08:31:53,6.60,6.60,6.60,99.90,1043135,28,19909,-69
2024-03-01 08:32:27,6.50,6.50,6.50,99.90,1046008,28,19962,-69
2024-03-01 08:32:58,6.50,6.50,6.50,99.90,1046098,28,19923,-69
2024-03-01 08:33:29,6.50,6.50,6.50,99.90,1046339,28,19908,-70
2024-03-01 08:34:06,6.50,6.50,6.50,99.90,1045438,28,19908,-69
2024-03-01 08:34:41,6.60,6.60,6.60,99.90,1046185,28,19908,-70
2024-03-01 08:35:14,6.70,6.70,6.70,99.90,1044779,28,19911,-69
2024-03-01 08:35:45,6.70,6.70,6.70,99.90,1049237,28,19912,-70
2024-03-01 08:36:17,6.80,6.80,6.80,99.90,1044912,28,20216,-69
2024-03-01 08:36:50,6.80,6.80,6.80,99.90,1045820,28,19944,-69
2024-03-01 08:37:22,6.80,6.80,6.80,99.90,1049155,28,19912,-69
2024-03-01 08:37:53,6.90,6.90,6.90,99.90,1044480,28,19917,-66
2024-03-01 08:38:39,6.90,6.90,6.90,99.90,1040552,28,19912,-70
2024-03-01 08:39:11,7.00,7.00,7.00,99.90,1046792,28,19912,-70
2024-03-01 08:39:41,7.00,7.00,7.00,99.90,1045199,28,19985,-70
2024-03-01 08:40:30,7.00,7.00,7.00,99.90,1039754,28,19959,-70
2024-03-01 08:41:03,6.90,6.90,6.90,99.90,1039898,28,19919,-70
2024-03-01 08:41:34,7.00,7.00,7.00,99.90,1044634,28,19986,-70
2024-03-01 08:42:04,7.00,7.00,7.00,99.90,1048573,28,20487,-69
2024-03-01 08:42:35,7.00,7.00,7.00,99.90,1044473,28,19904,-70
2024-03-01 08:43:06,7.00,7.00,7.00,99.90,1044655,28,20363,-70
2024-03-01 08:43:37,7.00,7.00,7.00,99.90,1044522,28,20465,-69
2024-03-01 08:44:23,7.10,7.10,7.10,99.90,1046039,28,19916,-70
2024-03-01 08:44:54,7.00,7.00,7.00,99.90,1044950,28,19943,-69
2024-03-01 08:45:41,7.00,7.00,7.00,99.90,1042220,28,19977,-70
2024-03-01 08:46:30,7.00,7.00,7.00,99.90,1047138,28,20397,-70
2024-03-01 08:47:00,7.10,7.10,7.10,99.90,1042856,28,19912,-69
2024-03-01 08:47:31,7.10,7.10,7.10,99.90,1047672,28,20377,-69
2024-03-01 08:48:06,7.10,7.10,7.10,99.90,1046977,28,20298,-69
2024-03-01 08:48:37,7.10,7.10,7.10,99.90,1049688,28,20393,-69
2024-03-01 08:49:28,7.10,7.10,7.10,99.90,1046239,28,19912,-69
2024-03-01 08:50:19,7.10,7.10,7.10,99.90,1046039,28,19974,-68
2024-03-01 08:50:50,7.20,7.20,7.20,99.90,1045311,28,19927,-69
2024-03-01 08:51:21,7.30,7.30,7.30,99.90,1045243,28,19909,-69
2024-03-01 08:51:52,7.30,7.30,7.30,99.90,1044750,28,20089,-70
2024-03-01 08:52:30,7.20,7.20,7.20,99.90,1047548,28,20387,-70
2024-03-01 08:53:01,7.30,7.30,7.30,99.90,1045358,28,19944,-69
2024-03-01 08:53:50,7.30,7.30,7.30,99.90,1025562,28,19908,-69
2024-03-01 08:54:26,7.20,7.20,7.20,99.90,1044031,28,19916,-69
2024-03-01 08:55:10,7.20,7.20,7.20,99.90,1050010,28,20508,-70
2024-03-01 08:55:43,7.20,7.20,7.20,99.90,1042930,28,20001,-70
2024-03-01 08:56:17,7.20,7.20,7.20,99.90,1045688,28,20413,-69
2024-03-01 08:57:00,7.20,7.20,7.20,99.90,1039406,28,19905,-70
2024-03-01 08:57:33,7.30,7.30,7.30,99.90,1044371,28,19999,-72
2024-03-01 08:58:04,7.20,7.20,7.20,99.90,1042806,28,19920,-71
2024-03-01 08:58:37,7.20,7.20,7.20,99.90,1051331,28,19987,-70
2024-03-01 08:59:27,7.20,7.20,7.20,99.90,1047948,28,19958,-69
2024-03-01 08:59:57,7.30,7.30,7.30,99.90,1046415,28,19912,-69
2024-03-01 09:00:36,7.40,7.40,7.40,99.90,1044189,28,19908,-69
2024-03-01 09:01:23,7.40,7.40,7.40,99.90,1043796,28,20306,-69
2024-03-01 09:01:53,7.50,7.50,7.50,99.90,1046340,28,19948,-69
2024-03-01 09:02:27,7.50,7.50,7.50,99.90,1048752,28,19920,-69
2024-03-01 09:02:57,7.60,7.60,7.60,99.90,1036836,28,19917,-71
2024-03-01 09:03:30,7.60,7.60,7.60,99.90,1041621,28,20039,-71
2024-03-01 09:04:10,7.60,7.60,7.60,99.90,1042968,28,20341,-70
2024-03-01 09:04:42,7.70,7.70,7.70,99.90,1047647,28,19971,-72
2024-03-01 09:05:13,7.70,7.70,7.70,99.90,1047367,28,19973,-70
2024-03-01 09:05:44,7.80,7.80,7.80,99.90,1042191,28,19961,-70
2024-03-01 09:06:17,7.80,7.80,7.80,99.90,1046244,28,19912,-70
2024-03-01 09:06:49,7.80,7.80,7.80,99.90,1043719,28,20450,-70
2024-03-01 09:07:26,7.80,7.80,7.80,99.90,1043227,28,19916,-70
2024-03-01 09:08:00,7.80,7.80,7.80,99.90,1048419,28,20227,-72
2024-03-01 09:08:31,7.80,7.80,7.80,99.90,1044401,28,20488,-70
2024-03-01 09:09:03,7.80,7.80,7.80,99.90,1042630,28,20343,-70
2024-03-01 09:09:34,7.80,7.80,7.80,99.90,1046026,28,20378,-70
2024-03-01 09:10:12,7.70,7.70,7.70,99.90,1046424,28,20366,-70
2024-03-01 09:10:43,7.80,7.80,7.80,99.90,1045165,28,19995,-70
2024-03-01 09:11:13,7.70,7.70,7.70,99.90,1049220,28,19915,-70
2024-03-01 09:11:44,7.60,7.60,7.60,99.90,1042149,28,19950,-69
2024-03-01 09:12:25,7.70,7.70,7.70,99.90,1047431,28,19909,-70
2024-03-01 09:12:56,7.80,7.80,7.80,99.90,1044902,28,20612,-70
2024-03-01 09:13:26,7.90,7.90,7.90,99.90,1049200,28,19996,-70
2024-03-01 09:13:57,7.90,7.90,7.90,99.90,1042452,28,20769,-69
2024-03-01 09:14:32,8.00,8.00,8.00,99.90,1045111,28,19913,-70
2024-03-01 09:15:03,8.00,8.00,8.00,99.90,1044579,28,20413,-69
2024-03-01 09:15:40,8.10,8.10,8.10,99.90,1046246,28,19916,-70
2024-03-01 09:16:18,8.10,8.10,8.10,99.90,1044387,28,19920,-69
2024-03-01 09:16:48,8.20,8.20,8.20,99.90,1046600,28,19909,-69
2024-03-01 09:17:19,8.00,8.00,8.00,99.90,1046013,28,19909,-70
2024-03-01 09:17:51,8.00,8.00,8.00,99.90,1046022,28,19912,-70
2024-03-01 09:18:27,8.00,8.00,8.00,99.90,1046212,28,19931,-70
2024-03-01 09:18:58,7.90,7.90,7.90,99.90,1045545,28,20724,-71
2024-03-01 09:19:37,7.90,7.90,7.90,99.90,1045912,28,19913,-69
2024-03-01 09:20:26,7.90,7.90,7.90,99.90,1041973,28,19963,-70
2024-03-01 09:20:57,8.00,8.00,8.00,99.90,1046338,28,20255,-70
2024-03-01 09:21:30,8.00,8.00,8.00,99.90,1048867,28,19916,-70
2024-03-01 09:22:01,8.00,8.00,8.00,99.90,1046770,28,20371,-70
2024-03-01 09:22:32,8.00,8.00,8.00,99.90,1049238,28,19944,-70
2024-03-01 09:23:11,8.00,8.00,8.00,99.90,1044796,28,19991,-71
2024-03-01 09:23:41,7.90,7.90,7.90,99.90,1041965,28,20117,-69
2024-03-01 09:24:14,8.10,8.10,8.10,99.90,1049244,28,19979,-70
2024-03-01 09:24:44,8.10,8.10,8.10,99.90,1041570,28,20004,-71
2024-03-01 09:25:33,8.10,8.10,8.10,99.90,1045572,28,19965,-71
2024-03-01 09:26:09,8.20,8.20,8.20,99.90,1049915,28,19917,-71
2024-03-01 09:26:40,8.10,8.10,8.10,99.90,1041210,28,20033,-70
2024-03-01 09:27:31,8.20,8.20,8.20,99.90,1049630,28,20026,-70
2024-03-01 09:28:02,8.10,8.10,8.10,99.90,1045835,28,19908,-71
2024-03-01 09:28:33,8.20,8.20,8.20,99.90,1047095,28,19965,-71
2024-03-01 09:29:04,8.20,8.20,8.20,99.90,1046923,28,19913,-68
2024-03-01 09:29:36,8.20,8.20,8.20,99.90,1050444,28,20261,-68
2024-03-01 09:30:11,8.30,8.30,8.30,99.90,1042250,28,19908,-70
2024-03-01 09:30:44,8.30,8.30,8.30,99.90,1044990,28,20207,-69
2024-03-01 09:31:15,8.20,8.20,8.20,99.90,1048820,28,19966,-69
2024-03-01 09:31:45,8.20,8.20,8.20,99.90,1046100,28,20517,-69
2024-03-01 09:32:16,8.20,8.20,8.20,99.90,1044322,28,20416,-70
2024-03-01 09:32:46,8.30,8.30,8.30,99.90,1044146,28,19939,-69
2024-03-01 09:33:21,8.20,8.20,8.20,99.90,1044409,28,19912,-70
2024-03-01 09:33:51,8.20,8.20,8.20,99.90,1045921,28,20394,-70
2024-03-01 09:34:24,8.30,8.30,8.30,99.90,1046661,28,19908,-70
2024-03-01 09:34:55,8.30,8.30,8.30,99.90,1048200,28,19904,-70
2024-03-01 09:35:26,8.30,8.30,8.30,99.90,1046244,28,20429,-69
2024-03-01 09:35:57,8.30,8.30,8.30,99.90,1045963,28,19923,-69
2024-03-01 09:36:28,8.30,8.30,8.30,99.90,1047305,28,20011,-69
2024-03-01 09:36:59,8.40,8.40,8.40,99.90,1047323,28,20287,-70
2024-03-01 09:37:29,8.30,8.30,8.30,99.90,1045880,28,19995,-69
2024-03-01 09:38:01,8.30,8.30,8.30,99.90,1044156,28,20700,-68
2024-03-01 09:38:32,8.30,8.30,8.30,99.90,1045993,28,19927,-69
2024-03-01 09:39:06,8.30,8.30,8.30,99.90,1043554,28,20391,-69
2024-03-01 09:39:36,8.40,8.40,8.40,99.90,1045613,28,19991,-69
2024-03-01 09:40:27,8.30,8.30,8.30,99.90,1041321,28,20392,-68
2024-03-01 09:41:01,8.40,8.40,8.40,99.90,1041715,28,19917,-70
2024-03-01 09:41:34,8.30,8.30,8.30,99.90,1046109,28,20426,-70
2024-03-01 09:42:14,8.30,8.30,8.30,99.90,1046080,28,20337,-69
2024-03-01 09:42:51,8.20,8.20,8.20,99.90,1042453,28,19920,-69
2024-03-01 09:43:36,8.30,8.30,8.30,99.90,1045780,28,20014,-70
2024-03-01 09:44:15,8.30,8.30,8.30,99.90,1043812,28,19948,-69
2024-03-01 09:45:20,8.40,8.40,8.40,99.90,1045419,28,20271,-71
2024-03-01 09:46:13,8.50,8.50,8.50,99.90,1027267,28,20357,-72
2024-03-01 09:46:52,8.60,8.60,8.60,99.90,1028012,28,19917,-70
2024-03-01 09:47:56,8.50,8.50,8.50,99.90,1029102,28,20346,-70
2024-03-01 09:49:02,8.50,8.50,8.50,99.90,1026194,28,19918,-70
2024-03-01 09:49:35,8.50,8.50,8.50,99.90,1031542,28,20688,-71
2024-03-01 09:50:23,8.50,8.50,8.50,99.90,1041107,28,20282,-70
2024-03-01 09:50:56,8.50,8.50,8.50,99.90,1037828,28,19916,-70
2024-03-01 09:51:38,8.50,8.50,8.50,99.90,1041003,28,19916,-70
2024-03-01 09:52:21,8.50,8.50,8.50,99.90,1039443,28,19909,-70
2024-03-01 09:53:07,8.50,8.50,8.50,99.90,1045598,28,20050,-70
2024-03-01 09:53:57,8.50,8.50,8.50,99.90,996562,28,19967,-70
2024-03-01 09:54:29,8.50,8.50,8.50,99.90,1042916,28,20680,-71
2024-03-01 09:55:12,8.50,8.50,8.50,99.90,1047245,28,19909,-70
2024-03-01 09:55:50,8.60,8.60,8.60,99.90,1043576,28,19909,-70
2024-03-01 09:56:29,8.60,8.60,8.60,99.90,1047801,28,19970,-68
2024-03-01 09:57:00,8.80,8.80,8.80,99.90,1045451,28,20589,-70
2024-03-01 09:57:42,8.80,8.80,8.80,99.90,1046003,28,19913,-70
2024-03-01 09:58:23,8.90,8.90,8.90,99.90,1042527,28,20003,-70
2024-03-01 09:58:59,8.90,8.90,8.90,99.90,1046913,28,19951,-71
2024-03-01 09:59:31,8.90,8.90,8.90,99.90,1045164,28,20433,-69
2024-03-01 10:00:07,9.10,9.10,9.10,99.90,1047002,28,19923,-71
2024-03-01 10:00:42,9.00,9.00,9.00,99.90,1039311,28,20392,-69
2024-03-01 10:01:18,9.00,9.00,9.00,99.90,1046354,28,19908,-69
2024-03-01 10:01:54,9.10,9.10,9.10,99.90,1044875,28,19999,-70
2024-03-01 10:02:36,9.10,9.10,9.10,99.90,1041937,28,19909,-70
2024-03-01 10:03:28,9.10,9.10,9.10,99.90,1045810,28,19916,-70
2024-03-01 10:04:05,9.10,9.10,9.10,99.90,1048979,28,19920,-69
2024-03-01 10:04:41,9.00,9.00,9.00,99.90,1044545,28,19962,-69
2024-03-01 10:05:22,9.00,9.00,9.00,99.90,1046591,28,20425,-69
2024-03-01 10:06:04,8.90,8.90,8.90,99.90,1042487,28,20325,-70
2024-03-01 10:06:46,8.90,8.90,8.90,99.90,1037252,28,20308,-70
2024-03-01 10:07:35,8.90,8.90,8.90,99.90,1035609,28,19913,-69
2024-03-01 10:08:12,9.00,9.00,9.00,99.90,1045468,28,19912,-70
2024-03-01 10:08:48,8.90,8.90,8.90,99.90,1043201,28,19928,-71
2024-03-01 10:09:39,8.90,8.90,8.90,99.90,1048066,28,20325,-69
2024-03-01 10:10:24,8.90,8.90,8.90,99.90,1027935,28,19940,-69
2024-03-01 10:11:12,8.80,8.80,8.80,99.90,1044821,28,19962,-69
2024-03-01 10:11:45,8.80,8.80,8.80,99.90,1041109,28,20320,-69
2024-03-01 10:12:26,8.90,8.90,8.90,99.90,1042993,28,19992,-69
2024-03-01 10:12:59,8.90,8.90,8.90,99.90,1050309,28,19908,-70
2024-03-01 10:13:33,9.00,9.00,9.00,99.90,1047226,28,20003,-69
2024-03-01 10:14:25,9.10,9.10,9.10,99.90,1045253,28,19970,-70
2024-03-01 10:15:03,9.10,9.10,9.10,99.90,1043631,28,19912,-70
2024-03-01 10:15:41,9.20,9.20,9.20,99.90,1045540,28,20283,-70
2024-03-01 10:16:24,9.20,9.20,9.20,99.90,1039261,28,19967,-70
2024-03-01 10:17:11,9.10,9.10,9.10,99.90,1045146,28,20318,-70
2024-03-01 10:17:50,9.20,9.20,9.20,99.90,1042240,28,19986,-71
2024-03-01 10:18:44,9.40,9.40,9.40,99.90,1042943,28,19909,-71
2024-03-01 10:19:34,9.30,9.30,9.30,99.90,1042845,28,19913,-70
2024-03-01 10:20:08,9.30,9.30,9.30,99.90,1043681,28,19917,-71
2024-03-01 10:20:45,9.30,9.30,9.30,99.90,1048130,28,20129,-70
2024-03-01 10:21:28,9.20,9.20,9.20,99.90,1049511,28,19937,-69
2024-03-01 10:22:07,9.20,9.20,9.20,99.90,1044019,28,19923,-71
2024-03-01 10:23:00,9.00,9.00,9.00,99.90,1049013,28,19927,-71
2024-03-01 10:23:32,9.10,9.10,9.10,99.90,1034953,28,19969,-71
2024-03-01 10:24:21,9.00,9.00,9.00,99.90,1044867,28,20362,-71
2024-03-01 10:25:11,9.00,9.00,9.00,99.90,1042344,28,19917,-69
2024-03-01 10:25:54,9.10,9.10,9.10,99.90,1044658,28,19913,-69
2024-03-01 10:26:26,9.10,9.10,9.10,99.90,1044283,28,20129,-70
2024-03-01 10:27:14,9.00,9.00,9.00,99.90,1049863,28,19916,-70
2024-03-01 10:28:05,8.90,8.90,8.90,99.90,1044535,28,19923,-70
2024-03-01 10:28:48,8.90,8.90,8.90,99.90,1035172,28,19917,-69
2024-03-01 10:29:28,9.10,9.10,9.10,99.90,1032867,28,20181,-69
2024-03-01 10:30:09,9.00,9.00,9.00,99.90,1042562,28,21955,-70
2024-03-01 10:30:53,8.90,8.90,8.90,99.90,1045401,28,19914,-70
2024-03-01 10:31:46,8.90,8.90,8.90,99.90,1042702,28,19932,-70
2024-03-01 10:32:23,8.90,8.90,8.90,99.90,1032251,28,20005,-71
2024-03-01 10:33:02,8.80,8.80,8.80,99.90,1047088,28,19912,-70
2024-03-01 10:33:47,8.70,8.70,8.70,99.90,1038639,28,20466,-70
2024-03-01 10:34:21,8.70,8.70,8.70,99.90,1031791,28,19944,-70
2024-03-01 10:35:02,8.80,8.80,8.80,99.90,1044291,28,19908,-70
2024-03-01 10:35:51,8.80,8.80,8.80,99.90,1045234,28,19920,-70
2024-03-01 10:36:36,8.90,8.90,8.90,99.90,1041867,28,19951,-70
2024-03-01 10:37:17,8.90,8.90,8.90,99.90,1042656,28,20223,-70
2024-03-01 10:38:08,8.80,8.80,8.80,99.90,1038341,28,20356,-70
2024-03-01 10:38:38,9.00,9.00,9.00,99.90,1043810,28,19923,-70
2024-03-01 10:39:11,9.10,9.10,9.10,99.90,1048978,28,19916,-69
2024-03-01 10:39:51,9.10,9.10,9.10,99.90,1046073,28,20354,-69
2024-03-01 10:40:22,9.20,9.20,9.20,99.90,1042612,28,20438,-69
2024-03-01 10:40:53,9.30,9.30,9.30,99.90,1044163,28,19909,-68
2024-03-01 10:41:36,9.30,9.30,9.30,99.90,1039562,28,19917,-69
2024-03-01 10:42:10,9.40,9.40,9.40,99.90,1045492,28,20170,-70
2024-03-01 10:42:44,9.40,9.40,9.40,99.90,1046161,28,19931,-70
2024-03-01 10:43:26,9.40,9.40,9.40,99.90,1046917,28,19913,-70
2024-03-01 10:44:06,9.30,9.30,9.30,99.90,1047349,28,19915,-71
2024-03-01 10:44:40,9.20,9.20,9.20,99.90,1046967,28,19916,-70
2024-03-01 10:45:18,9.10,9.10,9.10,99.90,1046104,28,19924,-71
2024-03-01 10:46:12,9.20,9.20,9.20,99.90,1043464,28,19948,-70
2024-03-01 10:46:51,9.10,9.10,9.10,99.90,1039890,28,19956,-70
2024-03-01 10:47:23,9.00,9.00,9.00,99.90,1045831,28,20336,-69
2024-03-01 10:47:55,9.10,9.10,9.10,99.90,1044774,28,20400,-69
2024-03-01 10:48:30,9.20,9.20,9.20,99.90,1043162,28,19909,-70
2024-03-01 10:49:05,9.20,9.20,9.20,99.90,1047750,28,20278,-70
2024-03-01 10:49:38,9.20,9.20,9.20,99.90,1045259,28,19920,-70
2024-03-01 10:50:12,9.20,9.20,9.20,99.90,1047594,28,20178,-71
2024-03-01 10:50:50,9.20,9.20,9.20,99.90,1045570,28,20521,-70
2024-03-01 10:51:23,9.20,9.20,9.20,99.90,1043741,28,20264,-70
2024-03-01 10:51:57,9.20,9.20,9.20,99.90,1049317,28,19938,-70
2024-03-01 10:52:32,9.20,9.20,9.20,99.90,1042612,28,19908,-70
2024-03-01 10:53:05,9.30,9.30,9.30,99.90,1047659,28,20386,-71
2024-03-01 10:53:44,9.40,9.40,9.40,99.90,1030676,28,19905,-73
2024-03-01 10:54:17,9.40,9.40,9.40,99.90,1045593,28,19916,-69
2024-03-01 10:54:50,9.40,9.40,9.40,99.90,1043543,28,20374,-70
2024-03-01 10:55:21,9.30,9.30,9.30,99.90,1045599,28,19912,-70
2024-03-01 10:55:56,9.30,9.30,9.30,99.90,1040509,28,20201,-69
2024-03-01 10:56:27,9.30,9.30,9.30,99.90,1046030,28,19966,-71
2024-03-01 10:56:57,9.30,9.30,9.30,99.90,1047128,28,20180,-69
2024-03-01 10:57:29,9.30,9.30,9.30,99.90,1044236,28,20436,-71
2024-03-01 10:58:03,9.40,9.40,9.40,99.90,1041757,28,19950,-70
2024-03-01 10:58:33,9.30,9.30,9.30,99.90,1045924,28,19995,-70
2024-03-01 10:59:08,9.30,9.30,9.30,99.90,1047522,28,19918,-70
2024-03-01 10:59:45,9.20,9.20,9.20,99.90,1047272,28,20430,-72
2024-03-01 11:00:18,9.30,9.30,9.30,99.90,1049157,28,19985,-70
2024-03-01 11:00:54,9.20,9.20,9.20,99.90,1046143,28,20385,-70
2024-03-01 11:01:33,9.20,9.20,9.20,99.90,1043686,28,19913,-71
2024-03-01 11:02:24,9.20,9.20,9.20,99.90,1047220,28,19958,-70
2024-03-01 11:03:14,9.10,9.10,9.10,99.90,1040761,28,19945,-70
2024-03-01 11:03:46,9.00,9.00,9.00,99.90,1045389,28,19913,-69
2024-03-01 11:04:36,8.90,8.90,8.90,99.90,1045990,28,19931,-69
2024-03-01 11:05:17,8.80,8.80,8.80,99.90,1044728,28,19909,-70
2024-03-01 11:05:50,8.80,8.80,8.80,99.90,1045242,28,20421,-69
2024-03-01 11:06:34,8.80,8.80,8.80,99.90,1048342,28,19908,-69
2024-03-01 11:07:10,8.90,8.90,8.90,99.90,1043591,28,19975,-70
2024-03-01 11:07:52,8.80,8.80,8.80,99.90,1045917,28,20363,-69
2024-03-01 11:08:27,8.80,8.80,8.80,99.90,1047468,28,20818,-69
2024-03-01 11:09:15,8.80,8.80,8.80,99.90,1038300,28,19959,-70
2024-03-01 11:09:59,8.80,8.80,8.80,99.90,1046152,28,23261,-71
2024-03-01 11:10:38,8.90,8.90,8.90,99.90,1040696,28,20308,-71
2024-03-01 11:11:14,8.80,8.80,8.80,99.90,1049784,28,20343,-71
2024-03-01 11:12:06,8.70,8.70,8.70,99.90,1045276,28,19950,-70
2024-03-01 11:12:43,8.80,8.80,8.80,99.90,1047294,28,20038,-69
2024-03-01 11:13:17,8.90,8.90,8.90,99.90,1044046,28,19905,-68
2024-03-01 11:13:49,8.80,8.80,8.80,99.90,1045978,28,20278,-69
2024-03-01 11:14:20,8.90,8.90,8.90,99.90,1045788,28,20033,-69
2024-03-01 11:14:56,9.00,9.00,9.00,99.90,1043023,28,19938,-69
2024-03-01 11:15:28,9.00,9.00,9.00,99.90,1042474,28,19927,-68
2024-03-01 11:15:59,9.00,9.00,9.00,99.90,1042017,28,19944,-69
2024-03-01 11:16:33,9.10,9.10,9.10,99.90,1045863,28,19911,-71
2024-03-01 11:17:05,9.10,9.10,9.10,99.90,1046577,28,20573,-69
2024-03-01 11:17:37,9.20,9.20,9.20,99.90,1046596,28,19908,-71
2024-03-01 11:18:11,9.30,9.30,9.30,99.90,1043869,28,19916,-69
2024-03-01 11:18:44,9.30,9.30,9.30,99.90,1048017,28,19901,-69
2024-03-01 11:19:18,9.30,9.30,9.30,99.90,1048466,28,19909,-69
2024-03-01 11:19:50,9.20,9.20,9.20,99.90,1046730,28,20207,-70
2024-03-01 11:20:22,9.20,9.20,9.20,99.90,1045386,28,19919,-70
2024-03-01 11:20:55,9.30,9.30,9.30,99.90,1047624,28,20000,-70
2024-03-01 11:21:28,9.20,9.20,9.20,99.90,1049810,28,20299,-69
2024-03-01 11:22:10,9.30,9.30,9.30,99.90,1042488,28,20015,-70
2024-03-01 11:22:42,9.20,9.20,9.20,99.90,1049672,28,19927,-70
2024-03-01 11:23:16,9.20,9.20,9.20,99.90,1047529,28,19911,-70
2024-03-01 11:23:51,9.20,9.20,9.20,99.90,1048070,28,20209,-70
2024-03-01 11:24:25,9.20,9.20,9.20,99.90,1049331,28,19954,-70
2024-03-01 11:25:11,9.20,9.20,9.20,99.90,1039325,28,20472,-69
2024-03-01 11:25:52,9.20,9.20,9.20,99.90,1043008,28,20303,-70
2024-03-01 11:26:26,9.30,9.30,9.30,99.90,1046391,28,19919,-70
2024-03-01 11:26:59,9.40,9.40,9.40,99.90,1042368,28,20248,-69
2024-03-01 11:27:32,9.40,9.40,9.40,99.90,1045828,28,19948,-69
2024-03-01 11:28:07,9.40,9.40,9.40,99.90,1043466,28,19912,-70
2024-03-01 11:28:42,9.50,9.50,9.50,99.90,1040789,28,19916,-69
2024-03-01 11:29:20,9.60,9.60,9.60,99.90,1043969,28,19905,-69
2024-03-01 11:29:53,9.50,9.50,9.50,99.90,1042517,28,19920,-69
2024-03-01 11:30:28,9.40,9.40,9.40,99.90,1046921,28,20028,-70
2024-03-01 11:31:01,9.40,9.40,9.40,99.90,1043544,28,19909,-69
2024-03-01 11:31:35,9.50,9.50,9.50,99.90,1044620,28,19909,-70
2024-03-01 11:32:12,9.50,9.50,9.50,99.90,1046258,28,20459,-70
2024-03-01 11:32:46,9.50,9.50,9.50,99.90,1043322,28,20182,-70
2024-03-01 11:33:16,9.60,9.60,9.60,99.90,1031497,28,20115,-69
2024-03-01 11:33:48,9.60,9.60,9.60,99.90,1036803,28,20467,-70
2024-03-01 11:34:30,9.50,9.50,9.50,99.90,1038576,28,20430,-69
2024-03-01 11:35:18,9.60,9.60,9.60,99.90,1042103,28,19913,-70
2024-03-01 11:35:56,9.60,9.60,9.60,99.90,1047396,28,19939,-71
2024-03-01 11:36:46,9.50,9.50,9.50,99.90,1040570,28,19932,-69
2024-03-01 11:37:26,9.50,9.50,9.50,99.90,1048324,28,19919,-69
2024-03-01 11:37:57,9.40,9.40,9.40,99.90,1043846,28,19926,-69
2024-03-01 11:38:33,9.20,9.20,9.20,99.90,1044782,28,20283,-69
2024-03-01 11:39:22,9.20,9.20,9.20,99.90,1045971,28,19913,-70
2024-03-01 11:40:05,9.20,9.20,9.20,99.90,1043503,28,19908,-70
2024-03-01 11:40:55,9.10,9.10,9.10,99.90,1043621,28,20002,-71
2024-03-01 11:41:44,9.00,9.00,9.00,99.90,1049130,28,19908,-70
2024-03-01 11:42:34,9.10,9.10,9.10,99.90,1043669,28,19909,-70
2024-03-01 11:43:20,9.20,9.20,9.20,99.90,1043294,28,19939,-70
2024-03-01 11:44:09,9.10,9.10,9.10,99.90,1048944,28,19978,-70
2024-03-01 11:44:40,9.10,9.10,9.10,99.90,1042718,28,19909,-70
2024-03-01 11:45:10,9.10,9.10,9.10,99.90,1047778,28,19904,-69
2024-03-01 11:45:55,9.10,9.10,9.10,99.90,1047324,28,20367,-70
2024-03-01 11:46:46,9.10,9.10,9.10,99.90,1044755,28,19952,-69
2024-03-01 11:47:34,9.10,9.10,9.10,99.90,1044518,28,19909,-69
2024-03-01 11:48:13,9.30,9.30,9.30,99.90,1043746,28,19916,-70
2024-03-01 11:48:59,9.20,9.20,9.20,99.90,1041283,28,20024,-68
2024-03-01 11:49:43,9.20,9.20,9.20,99.90,1037041,28,20498,-69
2024-03-01 11:50:26,9.10,9.10,9.10,99.90,1046785,28,19912,-70
2024-03-01 11:51:12,9.20,9.20,9.20,99.90,1045450,28,19916,-70
2024-03-01 11:52:03,9.30,9.30,9.30,99.90,1041316,28,19924,-70
2024-03-01 11:52:37,9.40,9.40,9.40,99.90,1040344,28,19916,-70
2024-03-01 11:53:21,9.50,9.50,9.50,99.90,1041904,28,20055,-70
2024-03-01 11:54:10,9.60,9.60,9.60,99.90,1038156,28,19914,-72
2024-03-01 11:54:46,9.60,9.60,9.60,99.90,1036960,28,20006,-70
2024-03-01 11:55:22,9.70,9.70,9.70,99.90,1045142,28,19909,-70
2024-03-01 11:55:56,9.70,9.70,9.70,99.90,1043951,28,19941,-68
2024-03-01 11:56:33,9.70,9.70,9.70,99.90,1010345,28,19915,-69
2024-03-01 11:57:06,9.60,9.60,9.60,99.90,1043404,28,19956,-72
2024-03-01 11:57:42,9.50,9.50,9.50,99.90,1045706,28,19962,-70
2024-03-01 11:58:19,9.50,9.50,9.50,99.90,1045044,28,19929,-69
2024-03-01 11:58:59,9.60,9.60,9.60,99.90,1046104,28,19909,-69
2024-03-01 11:59:33,9.70,9.70,9.70,99.90,1049943,28,20302,-70
2024-03-01 12:00:23,9.70,9.70,9.70,99.90,1043935,28,19920,-69
2024-03-01 12:01:07,9.80,9.80,9.80,99.90,1044960,28,19912,-70
2024-03-01 12:01:37,9.90,9.90,9.90,99.90,1041824,28,20252,-72
2024-03-01 12:02:32,9.90,9.90,9.90,99.90,1049856,28,19930,-75
2024-03-01 12:03:11,9.90,9.90,9.90,99.90,1047596,28,19999,-78
2024-03-01 12:03:42,9.80,9.80,9.80,99.90,1043545,28,19958,-70
2024-03-01 12:04:25,9.70,9.70,9.70,99.90,1047815,28,20413,-69
2024-03-01 12:05:10,9.70,9.70,9.70,99.90,1049700,28,20430,-71
2024-03-01 12:05:47,9.60,9.60,9.60,99.90,1046714,28,19914,-70
2024-03-01 12:06:28,9.60,9.60,9.60,99.90,1046276,28,19962,-70
2024-03-01 12:07:18,9.60,9.60,9.60,99.90,1047997,28,20449,-72
2024-03-01 12:07:52,9.60,9.60,9.60,99.90,1044052,28,19936,-72
2024-03-01 12:08:26,9.70,9.70,9.70,99.90,1048886,28,20748,-72
2024-03-01 12:09:29,9.80,9.80,9.80,99.90,1046923,28,19959,-77
2024-03-01 12:10:18,9.80,9.80,9.80,99.90,1036370,28,20366,-70
2024-03-01 12:11:02,9.80,9.80,9.80,99.90,1035544,28,20439,-71
2024-03-01 12:11:41,9.90,9.90,9.90,99.90,1043939,28,19912,-68
2024-03-01 12:12:27,9.90,9.90,9.90,99.90,1044231,28,19909,-74
2024-03-01 12:13:02,9.80,9.80,9.80,99.90,1048747,28,19908,-71
2024-03-01 12:13:43,9.80,9.80,9.80,99.90,1047730,28,19913,-68
2024-03-01 12:14:19,9.80,9.80,9.80,99.90,1044977,28,19924,-69
2024-03-01 12:15:01,9.80,9.80,9.80,99.90,1044718,28,19905,-70
2024-03-01 12:15:31,9.80,9.80,9.80,99.90,1045600,28,19913,-71
2024-03-01 12:16:07,9.80,9.80,9.80,99.90,1045891,28,19923,-71
2024-03-01 12:16:56,9.90,9.90,9.90,99.90,1043360,28,20244,-70
2024-03-01 12:17:37,10.10,10.10,10.10,99.90,1049836,28,19934,-70
2024-03-01 12:18:29,10.20,10.20,10.20,99.90,1042651,28,19920,-75
2024-03-01 12:19:05,10.10,10.10,10.10,99.90,1050193,28,20442,-68
2024-03-01 12:19:42,10.10,10.10,10.10,99.90,1041355,28,19905,-69
2024-03-01 12:20:14,10.10,10.10,10.10,99.90,1043706,28,19909,-69
2024-03-01 12:21:06,10.20,10.20,10.20,99.90,1049651,28,20210,-70
2024-03-01 12:21:47,10.10,10.10,10.10,99.90,1042270,28,19909,-69
2024-03-01 12:22:37,9.90,9.90,9.90,99.90,1043242,28,19967,-70
2024-03-01 12:23:21,10.00,10.00,10.00,99.90,1042122,28,20060,-69
2024-03-01 12:24:04,9.80,9.80,9.80,99.90,1046441,28,20260,-69
2024-03-01 12:24:37,9.80,9.80,9.80,99.90,1042269,28,19936,-70
2024-03-01 12:25:07,9.80,9.80,9.80,99.90,1041844,28,20012,-70
2024-03-01 12:25:38,9.70,9.70,9.70,99.90,1045571,28,20343,-69
2024-03-01 12:26:09,9.70,9.70,9.70,99.90,1050435,28,19999,-70
2024-03-01 12:26:49,9.80,9.80,9.80,99.90,1041990,28,20287,-70
2024-03-01 12:27:20,9.70,9.70,9.70,99.90,1045074,28,19909,-69
2024-03-01 12:27:53,9.80,9.80,9.80,99.90,1044313,28,19938,-68
2024-03-01 12:28:38,9.90,9.90,9.90,99.90,1040538,28,19909,-69
2024-03-01 12:29:23,10.00,10.00,10.00,99.90,1048323,28,19913,-69
2024-03-01 12:30:06,9.90,9.90,9.90,99.90,1044039,28,19916,-68
2024-03-01 12:30:37,9.90,9.90,9.90,99.90,1046324,28,19909,-69
2024-03-01 12:31:27,9.90,9.90,9.90,99.90,1050260,28,19915,-69
2024-03-01 12:32:22,10.00,10.00,10.00,99.90,1046407,28,19958,-69
2024-03-01 12:33:18,9.90,9.90,9.90,99.90,1035011,28,19914,-69
2024-03-01 12:33:51,9.70,9.70,9.70,99.90,1042590,28,19974,-69
2024-03-01 12:34:37,9.70,9.70,9.70,99.90,1045825,28,19927,-68
2024-03-01 12:35:14,9.70,9.70,9.70,99.90,1046035,28,19954,-70
2024-03-01 12:36:01,9.70,9.70,9.70,99.90,1040937,28,20021,-71
2024-03-01 12:36:37,9.70,9.70,9.70,99.90,1047166,28,19918,-71
2024-03-01 12:37:16,9.70,9.70,9.70,99.90,1045951,28,19908,-72
2024-03-01 12:37:46,9.70,9.70,9.70,99.90,1043820,28,19908,-71
2024-03-01 12:38:21,9.50,9.50,9.50,99.90,1047170,28,20109,-72
2024-03-01 12:39:00,9.40,9.40,9.40,99.90,1046464,28,19912,-72
2024-03-01 12:39:31,9.30,9.30,9.30,99.90,1046415,28,19913,-71
2024-03-01 12:40:16,9.40,9.40,9.40,99.90,1046250,28,20078,-71
2024-03-01 12:41:14,9.40,9.40,9.40,99.90,1042494,28,19917,-72
2024-03-01 12:41:51,9.40,9.40,9.40,99.90,1042513,28,20006,-71
2024-03-01 12:42:39,9.30,9.30,9.30,99.90,1046144,28,19908,-72
2024-03-01 12:43:20,9.40,9.40,9.40,99.90,1044553,28,19915,-72
2024-03-01 12:44:09,9.40,9.40,9.40,99.90,1043181,28,19919,-72
2024-03-01 12:44:45,9.40,9.40,9.40,99.90,1046292,28,19916,-72
2024-03-01 12:45:31,9.50,9.50,9.50,99.90,1041926,28,19909,-72
2024-03-01 12:46:06,9.50,9.50,9.50,99.90,1050599,28,19908,-72
2024-03-01 12:46:49,9.70,9.70,9.70,99.90,1044814,28,20005,-72
2024-03-01 12:47:19,9.60,9.60,9.60,99.90,1044341,28,19916,-71
2024-03-01 12:47:53,9.60,9.60,9.60,99.90,1048803,28,20493,-72
2024-03-01 12:48:45,9.70,9.70,9.70,99.90,1045855,28,20201,-72
2024-03-01 12:49:28,9.60,9.60,9.60,99.90,1042656,28,19944,-71
2024-03-01 12:50:05,9.60,9.60,9.60,99.90,1048519,28,19911,-71
2024-03-01 12:50:45,9.60,9.60,9.60,99.90,1045512,28,19916,-71
2024-03-01 12:51:16,9.60,9.60,9.60,99.90,1042530,28,19916,-70
2024-03-01 12:52:07,9.60,9.60,9.60,99.90,1049884,28,19905,-70
2024-03-01 12:52:41,9.60,9.60,9.60,99.90,1037598,28,19909,-70
2024-03-01 12:53:11,9.60,9.60,9.60,99.90,1048484,28,20333,-71
2024-03-01 12:54:10,9.70,9.70,9.70,99.90,1044641,28,19919,-71
2024-03-01 12:54:45,9.70,9.70,9.70,99.90,1043091,28,19913,-71
2024-03-01 12:55:42,9.80,9.80,9.80,99.90,1042042,28,19909,-72
2024-03-01 12:56:30,9.70,9.70,9.70,99.90,1038652,28,19912,-70
2024-03-01 12:57:14,9.70,9.70,9.70,99.90,1045620,28,20047,-71
2024-03-01 12:57:44,9.70,9.70,9.70,99.90,1046144,28,19980,-72
2024-03-01 12:58:22,9.70,9.70,9.70,99.90,1049619,28,20096,-70
2024-03-01 12:59:09,9.70,9.70,9.70,99.90,1042285,28,20415,-71
2024-03-01 12:59:47,9.70,9.70,9.70,99.90,1046930,28,19918,-70
2024-03-01 13:00:23,9.70,9.70,9.70,99.90,1040649,28,20351,-71
2024-03-01 13:00:56,9.70,9.70,9.70,99.90,1047242,28,19928,-71
2024-03-01 13:01:29,9.70,9.70,9.70,99.90,1043615,28,19916,-71
2024-03-01 13:02:00,9.70,9.70,9.70,99.90,1043843,28,19944,-70
2024-03-01 13:02:36,9.60,9.60,9.60,99.90,1043629,28,19917,-71
2024-03-01 13:03:36,9.50,9.50,9.50,99.90,1042874,28,20455,-70
2024-03-01 13:04:11,9.50,9.50,9.50,99.90,1047064,28,19920,-71
2024-03-01 13:04:46,9.40,9.40,9.40,99.90,1045861,28,19991,-70
2024-03-01 13:05:23,9.40,9.40,9.40,99.90,1042481,28,19958,-71
2024-03-01 13:05:54,9.50,9.50,9.50,99.90,1047336,28,19912,-71
2024-03-01 13:06:25,9.50,9.50,9.50,99.90,1045889,28,19966,-70
2024-03-01 13:06:57,9.50,9.50,9.50,99.90,1045974,28,19912,-70
2024-03-01 13:07:29,9.50,9.50,9.50,99.90,1048627,28,19991,-71
2024-03-01 13:08:02,9.50,9.50,9.50,99.90,1045816,28,19915,-71
2024-03-01 13:08:40,9.60,9.60,9.60,99.90,1042453,28,19912,-70
2024-03-01 13:09:19,9.70,9.70,9.70,99.90,1049561,28,19966,-70
2024-03-01 13:09:51,9.70,9.70,9.70,99.90,1045798,28,19977,-71
2024-03-01 13:10:23,9.80,9.80,9.80,99.90,1047110,28,19959,-70
2024-03-01 13:10:55,9.80,9.80,9.80,99.90,1049462,28,19909,-71
2024-03-01 13:11:26,9.80,9.80,9.80,99.90,1046578,28,19908,-71
2024-03-01 13:11:59,9.80,9.80,9.80,99.90,1047755,28,20548,-70
2024-03-01 13:12:30,9.80,9.80,9.80,99.90,1048056,28,19908,-70
2024-03-01 13:13:17,9.80,9.80,9.80,99.90,1046172,28,19920,-71
2024-03-01 13:13:52,9.70,9.70,9.70,99.90,1042308,28,20147,-70
2024-03-01 13:14:34,9.60,9.60,9.60,99.90,1046372,28,20110,-71
2024-03-01 13:15:15,9.60,9.60,9.60,99.90,1048787,28,19998,-71
2024-03-01 13:15:53,9.50,9.50,9.50,99.90,1039488,28,19916,-70
2024-03-01 13:16:25,9.50,9.50,9.50,99.90,1037997,28,19952,-71
2024-03-01 13:17:03,9.40,9.40,9.40,99.90,1042823,28,19909,-71
2024-03-01 13:17:46,9.40,9.40,9.40,99.90,1045815,28,20410,-71
2024-03-01 13:18:18,9.50,9.50,9.50,99.90,1045801,28,19943,-71
2024-03-01 13:18:49,9.40,9.40,9.40,99.90,1044147,28,19912,-71
2024-03-01 13:19:24,9.40,9.40,9.40,99.90,1046445,28,20143,-71
2024-03-01 13:20:01,9.40,9.40,9.40,99.90,1047513,28,19912,-71
2024-03-01 13:20:43,9.40,9.40,9.40,99.90,1043899,28,19999,-71
2024-03-01 13:21:20,9.40,9.40,9.40,99.90,1050194,28,20325,-70
2024-03-01 13:21:57,9.40,9.40,9.40,99.90,1042127,28,19913,-71
2024-03-01 13:22:32,9.30,9.30,9.30,99.90,1046855,28,20327,-71
2024-03-01 13:23:21,9.20,9.20,9.20,99.90,1041277,28,20096,-72
2024-03-01 13:24:10,9.20,9.20,9.20,99.90,1039003,28,19914,-71
2024-03-01 13:24:58,9.30,9.30,9.30,99.90,1049459,28,20371,-71
2024-03-01 13:25:47,9.30,9.30,9.30,99.90,1045002,28,19920,-71
2024-03-01 13:26:28,9.20,9.20,9.20,99.90,1046092,28,19930,-71
2024-03-01 13:27:01,9.20,9.20,9.20,99.90,1044071,28,19908,-72
2024-03-01 13:27:58,9.30,9.30,9.30,99.90,1043943,28,20127,-72
2024-03-01 13:28:30,9.20,9.20,9.20,99.90,1041882,28,20004,-72
2024-03-01 13:29:07,9.30,9.30,9.30,99.90,1047948,28,20374,-70
2024-03-01 13:29:40,9.30,9.30,9.30,99.90,1045693,28,19913,-71
2024-03-01 13:30:19,9.30,9.30,9.30,99.90,1049182,28,19955,-68
2024-03-01 13:30:50,9.30,9.30,9.30,99.90,1040719,28,19913,-69
2024-03-01 13:31:25,9.40,9.40,9.40,99.90,1049797,28,19927,-71
2024-03-01 13:32:00,9.40,9.40,9.40,99.90,1044186,28,20328,-70
2024-03-01 13:32:36,9.40,9.40,9.40,99.90,1047790,28,20366,-69
2024-03-01 13:33:13,9.40,9.40,9.40,99.90,1045599,28,20032,-69
2024-03-01 13:33:49,9.40,9.40,9.40,99.90,1046225,28,19949,-70
2024-03-01 13:34:21,9.40,9.40,9.40,99.90,1040784,28,19908,-69
2024-03-01 13:34:53,9.30,9.30,9.30,99.90,1047637,28,20424,-70
2024-03-01 13:35:24,9.20,9.20,9.20,99.90,1044373,28,19905,-71
2024-03-01 13:36:01,9.20,9.20,9.20,99.90,1045708,28,20390,-71
2024-03-01 13:36:35,9.30,9.30,9.30,99.90,1045680,28,20053,-70
2024-03-01 13:37:23,9.20,9.20,9.20,99.90,1045951,28,19904,-70
2024-03-01 13:38:03,9.20,9.20,9.20,99.90,1047228,28,19951,-70
2024-03-01 13:38:38,9.30,9.30,9.30,99.90,1045798,28,19908,-71
2024-03-01 13:39:11,9.40,9.40,9.40,99.90,1046099,28,19948,-70
2024-03-01 13:39:45,9.40,9.40,9.40,99.90,1046099,28,19974,-71
2024-03-01 13:40:21,9.40,9.40,9.40,99.90,1050205,28,19987,-70
2024-03-01 13:40:56,9.30,9.30,9.30,99.90,1042870,28,19908,-70
2024-03-01 13:41:29,9.20,9.20,9.20,99.90,1044273,28,19944,-70
2024-03-01 13:42:13,9.20,9.20,9.20,99.90,1049016,28,19904,-70
2024-03-01 13:42:45,9.20,9.20,9.20,99.90,1044224,28,20418,-71
2024-03-01 13:43:23,9.20,9.20,9.20,99.90,1049869,28,20206,-70
2024-03-01 13:44:24,9.20,9.20,9.20,99.90,1042802,28,19917,-70
2024-03-01 13:44:58,9.20,9.20,9.20,99.90,1026344,28,19914,-69
2024-03-01 13:45:33,9.30,9.30,9.30,99.90,1049214,28,19904,-69
2024-03-01 13:46:09,9.20,9.20,9.20,99.90,1043759,28,19916,-69
2024-03-01 13:46:39,9.20,9.20,9.20,99.90,1044562,28,19912,-70
2024-03-01 13:47:10,9.20,9.20,9.20,99.90,1043320,28,19920,-70
2024-03-01 13:47:48,9.20,9.20,9.20,99.90,1042517,28,19936,-69
2024-03-01 13:48:21,9.20,9.20,9.20,99.90,1043892,28,19916,-69
2024-03-01 13:48:53,9.20,9.20,9.20,99.90,1045284,28,19917,-70
2024-03-01 13:49:26,9.20,9.20,9.20,99.90,1045133,28,19923,-70
2024-03-01 13:50:06,9.10,9.10,9.10,99.90,1043460,28,19992,-70
2024-03-01 13:50:37,9.20,9.20,9.20,99.90,1043556,28,19928,-70
2024-03-01 13:51:08,9.10,9.10,9.10,99.90,1045385,28,20086,-71
2024-03-01 13:51:39,9.20,9.20,9.20,99.90,1042217,28,20694,-70
2024-03-01 13:52:11,9.20,9.20,9.20,99.90,1045251,28,19905,-69
2024-03-01 13:52:42,9.30,9.30,9.30,99.90,1042012,28,19909,-70
2024-03-01 13:53:16,9.30,9.30,9.30,99.90,1009452,28,19909,-69
2024-03-01 13:53:47,9.30,9.30,9.30,99.90,1041537,28,19970,-70
2024-03-01 13:54:18,9.40,9.40,9.40,99.90,1040717,28,20035,-69
2024-03-01 13:54:50,9.30,9.30,9.30,99.90,1042179,28,20325,-70
2024-03-01 13:55:21,9.30,9.30,9.30,99.90,1048811,28,19912,-69
2024-03-01 13:55:53,9.30,9.30,9.30,99.90,1048202,28,19912,-70
2024-03-01 13:56:24,9.30,9.30,9.30,99.90,1041648,28,19917,-71
2024-03-01 13:56:55,9.30,9.30,9.30,99.90,1045136,28,20434,-70
2024-03-01 13:57:26,9.40,9.40,9.40,99.90,1048136,28,20231,-69
2024-03-01 13:57:59,9.40,9.40,9.40,99.90,1046468,28,19912,-70
2024-03-01 13:58:30,9.40,9.40,9.40,99.90,1046844,28,19916,-71
2024-03-01 13:59:04,9.40,9.40,9.40,99.90,1048077,28,20111,-69
2024-03-01 13:59:35,9.40,9.40,9.40,99.90,1041222,28,19961,-70
2024-03-01 14:00:14,9.40,9.40,9.40,99.90,1045567,28,19998,-71
2024-03-01 14:00:49,9.40,9.40,9.40,99.90,1043723,28,20078,-68
2024-03-01 14:01:24,9.40,9.40,9.40,99.90,1045469,28,19916,-69
2024-03-01 14:01:57,9.40,9.40,9.40,99.90,1042064,28,19920,-69
2024-03-01 14:02:27,9.30,9.30,9.30,99.90,1049131,28,19941,-69
2024-03-01 14:03:02,9.30,9.30,9.30,99.90,1042557,28,20631,-71
2024-03-01 14:03:33,9.30,9.30,9.30,99.90,1043895,28,19924,-70
2024-03-01 14:04:06,9.30,9.30,9.30,99.90,1045362,28,19920,-70
2024-03-01 14:04:37,9.30,9.30,9.30,99.90,1045029,28,19904,-70
2024-03-01 14:05:13,9.20,9.20,9.20,99.90,1044937,28,19909,-73
2024-03-01 14:05:46,9.20,9.20,9.20,99.90,1038588,28,20498,-72
2024-03-01 14:06:18,9.20,9.20,9.20,99.90,1040487,28,19924,-70
2024-03-01 14:06:50,9.30,9.30,9.30,99.90,1038892,28,20007,-69
2024-03-01 14:07:22,9.30,9.30,9.30,99.90,1041912,28,20490,-71
2024-03-01 14:07:53,9.20,9.20,9.20,99.90,1049282,28,19916,-72
2024-03-01 14:08:26,9.20,9.20,9.20,99.90,1046133,28,20287,-71
2024-03-01 14:09:13,9.20,9.20,9.20,99.90,1044107,28,19955,-70
2024-03-01 14:09:46,9.20,9.20,9.20,99.90,1043834,28,20441,-69
2024-03-01 14:10:18,9.10,9.10,9.10,99.90,1048520,28,20284,-71
2024-03-01 14:10:52,9.10,9.10,9.10,99.90,1050038,28,20388,-73
2024-03-01 14:11:22,9.10,9.10,9.10,99.90,1049196,28,19910,-74
2024-03-01 14:11:53,9.00,9.00,9.00,99.90,1044598,28,20656,-72
2024-03-01 14:12:24,9.00,9.00,9.00,99.90,1039180,28,19962,-72
2024-03-01 14:12:55,9.00,9.00,9.00,99.90,1045745,28,19909,-72
2024-03-01 14:13:25,9.10,9.10,9.10,99.90,1045666,28,19913,-69
2024-03-01 14:13:56,9.10,9.10,9.10,99.90,1045795,28,19908,-70
2024-03-01 14:14:28,9.10,9.10,9.10,99.90,1042030,28,19909,-70
2024-03-01 14:14:58,9.10,9.10,9.10,99.90,1042333,28,19917,-71
2024-03-01 14:15:30,9.10,9.10,9.10,99.90,1046385,28,19912,-70
2024-03-01 14:16:01,9.00,9.00,9.00,99.90,1047818,28,19911,-71
2024-03-01 14:16:32,9.00,9.00,9.00,99.90,1045511,28,19916,-69
2024-03-01 14:17:05,9.10,9.10,9.10,99.90,1045479,28,19912,-69
2024-03-01 14:17:35,9.10,9.10,9.10,99.90,1047124,28,20334,-69
2024-03-01 14:18:06,9.10,9.10,9.10,99.90,1043662,28,19911,-71
2024-03-01 14:18:37,9.10,9.10,9.10,99.90,1044467,28,20228,-70
2024-03-01 14:19:07,9.00,9.00,9.00,99.90,1045715,28,19911,-71
2024-03-01 14:19:38,9.00,9.00,9.00,99.90,1048356,28,19923,-71
2024-03-01 14:20:12,9.00,9.00,9.00,99.90,1045651,28,19911,-71
2024-03-01 14:20:42,9.00,9.00,9.00,99.90,1047651,28,20387,-71
2024-03-01 14:21:13,9.10,9.10,9.10,99.90,1047509,28,19947,-72
2024-03-01 14:21:43,9.10,9.10,9.10,99.90,1043410,28,19908,-71
2024-03-01 14:22:16,9.00,9.00,9.00,99.90,1046004,28,19984,-72
2024-03-01 14:22:51,9.00,9.00,9.00,99.90,1044589,28,20391,-72
2024-03-01 14:23:23,9.00,9.00,9.00,99.90,1044688,28,19912,-72
2024-03-01 14:23:53,9.00,9.00,9.00,99.90,1049540,28,20378,-73
2024-03-01 14:24:24,9.00,9.00,9.00,99.90,1041779,28,19949,-71
2024-03-01 14:24:55,8.90,8.90,8.90,99.90,1043881,28,19959,-72
2024-03-01 14:25:25,8.90,8.90,8.90,99.90,1049764,28,20359,-71
2024-03-01 14:25:56,8.90,8.90,8.90,99.90,1045704,28,19912,-71
2024-03-01 14:26:27,8.90,8.90,8.90,99.90,1039855,28,19916,-71
2024-03-01 14:26:58,8.80,8.80,8.80,99.90,1034088,28,20036,-72
2024-03-01 14:27:29,8.90,8.90,8.90,99.90,1041273,28,19909,-71
2024-03-01 14:27:59,8.90,8.90,8.90,99.90,1038185,28,20292,-73
2024-03-01 14:28:30,8.90,8.90,8.90,99.90,1049844,28,19908,-72
2024-03-01 14:29:01,8.90,8.90,8.90,99.90,1039837,28,19912,-72
2024-03-01 14:29:32,8.90,8.90,8.90,99.90,1046042,28,19913,-72
2024-03-01 14:30:07,8.80,8.80,8.80,99.90,1049286,28,20049,-72
2024-03-01 14:30:38,8.80,8.80,8.80,99.90,1043723,28,19970,-72
2024-03-01 14:31:09,8.80,8.80,8.80,99.90,1046672,28,19912,-71
2024-03-01 14:31:59,8.80,8.80,8.80,99.90,1046880,28,20241,-72
2024-03-01 14:32:29,8.80,8.80,8.80,99.90,1043961,28,19919,-71
2024-03-01 14:33:10,8.80,8.80,8.80,99.90,1050027,28,20484,-72
2024-03-01 14:33:45,8.90,8.90,8.90,99.90,1043312,28,19944,-72
2024-03-01 14:34:15,8.90,8.90,8.90,99.90,1048207,28,20354,-71
2024-03-01 14:34:46,8.80,8.80,8.80,99.90,1047721,28,19922,-72
2024-03-01 14:35:20,8.90,8.90,8.90,99.90,1045683,28,19908,-72
2024-03-01 14:36:01,8.80,8.80,8.80,99.90,1046606,28,19986,-73
2024-03-01 14:36:42,8.80,8.80,8.80,99.90,1039872,28,19920,-71
2024-03-01 14:37:23,8.90,8.90,8.90,99.90,1045211,28,19913,-73
2024-03-01 14:37:55,8.90,8.90,8.90,99.90,1048068,28,20062,-72
2024-03-01 14:38:26,8.90,8.90,8.90,99.90,1046293,28,19931,-72
2024-03-01 14:38:57,8.90,8.90,8.90,99.90,1044178,28,19912,-72
2024-03-01 14:39:28,8.90,8.90,8.90,99.90,1045836,28,19912,-71
2024-03-01 14:40:08,8.90,8.90,8.90,99.90,1049682,28,20233,-72
2024-03-01 14:40:39,8.80,8.80,8.80,99.90,1042286,28,20381,-72
2024-03-01 14:41:10,8.80,8.80,8.80,99.90,1047082,28,19912,-73
2024-03-01 14:41:40,8.90,8.90,8.90,99.90,1048496,28,19909,-73
2024-03-01 14:42:23,8.90,8.90,8.90,99.90,1045745,28,19904,-73
2024-03-01 14:42:58,8.80,8.80,8.80,99.90,1044199,28,20019,-71
2024-03-01 14:43:29,8.80,8.80,8.80,99.90,1045548,28,20393,-72
2024-03-01 14:44:00,8.80,8.80,8.80,99.90,1045622,28,19912,-72
2024-03-01 14:44:30,8.80,8.80,8.80,99.90,1049802,28,19912,-73
2024-03-01 14:45:12,8.80,8.80,8.80,99.90,1040041,28,19916,-71
2024-03-01 14:45:42,8.70,8.70,8.70,99.90,1042741,28,20245,-71
2024-03-01 14:46:29,8.70,8.70,8.70,99.90,1042189,28,20000,-71
2024-03-01 14:47:10,8.80,8.80,8.80,99.90,1046956,28,19912,-71
2024-03-01 14:47:44,8.70,8.70,8.70,99.90,1040194,28,19925,-72
2024-03-01 14:48:22,8.70,8.70,8.70,99.90,1044708,28,19908,-71
2024-03-01 14:48:59,8.70,8.70,8.70,99.90,1047389,28,19991,-71
2024-03-01 14:49:31,8.60,8.60,8.60,99.90,1045208,28,20092,-72
2024-03-01 14:50:03,8.70,8.70,8.70,99.90,1041704,28,20134,-69
2024-03-01 14:50:33,8.70,8.70,8.70,99.90,1048067,28,19908,-70
2024-03-01 14:51:06,8.70,8.70,8.70,99.90,1045256,28,19913,-70
2024-03-01 14:51:36,8.80,8.80,8.80,99.90,1048846,28,19915,-71
2024-03-01 14:52:12,8.80,8.80,8.80,99.90,1043364,28,20381,-70
2024-03-01 14:52:43,8.80,8.80,8.80,99.90,1047638,28,19908,-71
2024-03-01 14:53:33,8.90,8.90,8.90,99.90,1041755,28,19995,-69
2024-03-01 14:54:13,8.80,8.80,8.80,99.90,1044473,28,19967,-71
2024-03-01 14:54:44,8.80,8.80,8.80,99.90,1039488,28,19909,-71
2024-03-01 14:55:15,8.80,8.80,8.80,99.90,1047685,28,19943,-72
2024-03-01 14:55:45,8.80,8.80,8.80,99.90,1043477,28,19908,-71
2024-03-01 14:56:17,8.80,8.80,8.80,99.90,1045511,28,19909,-71
2024-03-01 14:56:47,8.80,8.80,8.80,99.90,1047592,28,19946,-70
2024-03-01 14:57:18,8.80,8.80,8.80,99.90,1045886,28,20532,-71
2024-03-01 14:57:49,8.70,8.70,8.70,99.90,1047582,28,20013,-71
2024-03-01 14:58:19,8.70,8.70,8.70,99.90,1046364,28,19927,-71
2024-03-01 14:58:50,8.70,8.70,8.70,99.90,1048937,28,20268,-71
2024-03-01 14:59:21,8.70,8.70,8.70,99.90,1047273,28,20346,-71
2024-03-01 14:59:55,8.70,8.70,8.70,99.90,1044507,28,20225,-71
2024-03-01 15:00:27,8.70,8.70,8.70,99.90,1048766,28,20165,-71
2024-03-01 15:00:58,8.70,8.70,8.70,99.90,1043708,28,19923,-71
2024-03-01 15:01:28,8.70,8.70,8.70,99.90,1047523,28,20117,-72
2024-03-01 15:01:59,8.70,8.70,8.70,99.90,1045718,28,19958,-70
2024-03-01 15:02:30,8.60,8.60,8.60,99.90,1043379,28,20013,-71
2024-03-01 15:03:02,8.60,8.60,8.60,99.90,1045750,28,19916,-70
2024-03-01 15:03:33,8.60,8.60,8.60,99.90,1041664,28,20539,-71
2024-03-01 15:04:04,8.60,8.60,8.60,99.90,1045406,28,19905,-71
2024-03-01 15:04:34,8.60,8.60,8.60,99.90,1048930,28,20329,-70
2024-03-01 15:05:08,8.50,8.50,8.50,99.90,1041621,28,19912,-71
2024-03-01 15:05:39,8.50,8.50,8.50,99.90,1041877,28,20367,-70
2024-03-01 15:06:09,8.50,8.50,8.50,99.90,1041623,28,19940,-72
2024-03-01 15:06:40,8.50,8.50,8.50,99.90,1046891,28,19958,-73
2024-03-01 15:07:10,8.50,8.50,8.50,99.90,1044356,28,20002,-73
2024-03-01 15:07:41,8.50,8.50,8.50,99.90,1047110,28,19908,-72
2024-03-01 15:08:12,8.60,8.60,8.60,99.90,1044499,28,19917,-72
2024-03-01 15:08:42,8.60,8.60,8.60,99.90,1046838,28,19900,-72
2024-03-01 15:09:13,8.60,8.60,8.60,99.90,1048489,28,19908,-72
2024-03-01 15:09:44,8.70,8.70,8.70,99.90,1041125,28,20599,-71
2024-03-01 15:10:18,8.60,8.60,8.60,99.90,1047547,28,20361,-72
2024-03-01 15:10:49,8.70,8.70,8.70,99.90,1044450,28,19912,-73
2024-03-01 15:11:29,8.70,8.70,8.70,99.90,1043812,28,20360,-72
2024-03-01 15:12:06,8.70,8.70,8.70,99.90,1044003,28,19959,-72
2024-03-01 15:12:37,8.70,8.70,8.70,99.90,1042705,28,20436,-73
2024-03-01 15:13:08,8.70,8.70,8.70,99.90,1043960,28,19931,-72
2024-03-01 15:13:41,8.70,8.70,8.70,99.90,1045994,28,20379,-71
2024-03-01 15:14:12,8.70,8.70,8.70,99.90,1045917,28,19962,-72
2024-03-01 15:14:43,8.80,8.80,8.80,99.90,1043942,28,19912,-68
2024-03-01 15:15:13,8.70,8.70,8.70,99.90,1046944,28,19900,-72
2024-03-01 15:15:45,8.70,8.70,8.70,99.90,1044416,28,19916,-71
2024-03-01 15:16:17,8.70,8.70,8.70,99.90,1047448,28,19904,-72
2024-03-01 15:16:48,8.70,8.70,8.70,99.90,1045774,28,19909,-70
2024-03-01 15:17:20,8.70,8.70,8.70,99.90,1044457,28,19913,-70
2024-03-01 15:18:09,8.80,8.80,8.80,99.90,1048294,28,19915,-71
2024-03-01 15:18:41,8.80,8.80,8.80,99.90,1041674,28,19955,-71
2024-03-01 15:19:20,8.70,8.70,8.70,99.90,1044565,28,19996,-72
2024-03-01 15:19:51,8.70,8.70,8.70,99.90,1047214,28,19912,-71
2024-03-01 15:20:42,8.70,8.70,8.70,99.90,1044281,28,20915,-72
2024-03-01 15:21:13,8.70,8.70,8.70,99.90,1042010,28,19913,-73
2024-03-01 15:21:44,8.80,8.80,8.80,99.90,1043578,28,19912,-72
2024-03-01 15:22:15,8.70,8.70,8.70,99.90,1043697,28,19905,-74
2024-03-01 15:22:53,8.70,8.70,8.70,99.90,1045702,28,19912,-72
2024-03-01 15:23:24,8.80,8.80,8.80,99.90,1048779,28,19916,-72
2024-03-01 15:23:58,8.80,8.80,8.80,99.90,1047170,28,19991,-72
2024-03-01 15:24:31,8.80,8.80,8.80,99.90,1044153,28,19912,-73
2024-03-01 15:25:10,8.80,8.80,8.80,99.90,1045598,28,20379,-73
2024-03-01 15:25:42,8.80,8.80,8.80,99.90,1046453,28,19923,-72
2024-03-01 15:26:12,8.80,8.80,8.80,99.90,1047882,28,19952,-73
2024-03-01 15:26:46,8.80,8.80,8.80,99.90,1045286,28,20786,-71
2024-03-01 15:27:25,8.80,8.80,8.80,99.90,1040138,28,19909,-71
2024-03-01 15:27:56,8.80,8.80,8.80,99.90,1038129,28,19931,-72
2024-03-01 15:28:27,8.80,8.80,8.80,99.90,1036933,28,19991,-71
2024-03-01 15:28:58,8.70,8.70,8.70,99.90,1042893,28,19916,-72
2024-03-01 15:29:28,8.70,8.70,8.70,99.90,1041014,28,19924,-73
2024-03-01 15:29:59,8.70,8.70,8.70,99.90,1044042,28,19966,-73
2024-03-01 15:30:30,8.70,8.70,8.70,99.90,1042373,28,20030,-71
2024-03-01 15:31:01,8.70,8.70,8.70,99.90,1045399,28,20383,-70
2024-03-01 15:31:32,8.70,8.70,8.70,99.90,1043502,28,19912,-72
2024-03-01 15:32:02,8.70,8.70,8.70,99.90,1045718,28,19924,-72
2024-03-01 15:32:33,8.70,8.70,8.70,99.90,1045558,28,19948,-74
2024-03-01 15:33:04,8.70,8.70,8.70,99.90,1045056,28,20339,-71
2024-03-01 15:33:34,8.80,8.80,8.80,99.90,1043290,28,19966,-71
2024-03-01 15:34:05,8.80,8.80,8.80,99.90,1045137,28,19918,-72
2024-03-01 15:34:36,8.70,8.70,8.70,99.90,1044866,28,19923,-72
2024-03-01 15:35:08,8.80,8.80,8.80,99.90,1042560,28,19912,-72
2024-03-01 15:35:40,8.70,8.70,8.70,99.90,1043263,28,20583,-73
2024-03-01 15:36:11,8.70,8.70,8.70,99.90,1045115,28,19920,-70
2024-03-01 15:36:41,8.70,8.70,8.70,99.90,1041065,28,20370,-71
2024-03-01 15:37:12,8.70,8.70,8.70,99.90,1045204,28,19912,-73
2024-03-01 15:37:42,8.70,8.70,8.70,99.90,1044633,28,19923,-72
2024-03-01 15:38:14,8.70,8.70,8.70,99.90,1042791,28,19909,-72
2024-03-01 15:38:46,8.70,8.70,8.70,99.90,1042734,28,20245,-72
2024-03-01 15:39:16,8.80,8.80,8.80,99.90,1044901,28,19940,-73
2024-03-01 15:39:47,8.80,8.80,8.80,99.90,1042542,28,19909,-72
2024-03-01 15:40:19,8.80,8.80,8.80,99.90,1045177,28,20360,-72
2024-03-01 15:40:51,8.80,8.80,8.80,99.90,1045523,28,20367,-72
2024-03-01 15:41:22,8.80,8.80,8.80,99.90,1044188,28,19908,-72
2024-03-01 15:41:52,8.80,8.80,8.80,99.90,1044240,28,19916,-71
2024-03-01 15:42:23,8.80,8.80,8.80,99.90,1044581,28,19916,-72
2024-03-01 15:42:53,8.90,8.90,8.90,99.90,1042647,28,19913,-73
2024-03-01 15:43:25,8.90,8.90,8.90,99.90,1043374,28,19916,-72
2024-03-01 15:43:57,8.90,8.90,8.90,99.90,1044504,28,19909,-72
2024-03-01 15:44:28,8.90,8.90,8.90,99.90,1045191,28,19970,-73
2024-03-01 15:44:58,8.90,8.90,8.90,99.90,1043351,28,19968,-72
2024-03-01 15:45:29,8.90,8.90,8.90,99.90,1042460,28,19955,-71
2024-03-01 15:46:00,8.80,8.80,8.80,99.90,1045596,28,20359,-72
2024-03-01 15:46:31,8.80,8.80,8.80,99.90,1042877,28,19917,-72
2024-03-01 15:47:01,8.80,8.80,8.80,99.90,1044940,28,19912,-72
2024-03-01 15:47:32,8.80,8.80,8.80,99.90,1041278,28,20004,-71
2024-03-01 15:48:03,8.80,8.80,8.80,99.90,1038968,28,20296,-70
2024-03-01 15:48:33,8.80,8.80,8.80,99.90,1039380,28,20724,-72
2024-03-01 15:49:04,8.80,8.80,8.80,99.90,1037450,28,19909,-71
2024-03-01 15:49:35,8.80,8.80,8.80,99.90,1039733,28,19913,-73
2024-03-01 15:50:12,8.70,8.70,8.70,99.90,1044647,28,19912,-74
2024-03-01 15:50:43,8.70,8.70,8.70,99.90,1040525,28,19917,-71
2024-03-01 15:51:14,8.80,8.80,8.80,99.90,1044896,28,19944,-72
2024-03-01 15:51:45,8.70,8.70,8.70,99.90,1042066,28,19962,-72
2024-03-01 15:52:15,8.70,8.70,8.70,99.90,1044687,28,20433,-73
2024-03-01 15:52:52,8.70,8.70,8.70,99.90,1045345,28,20346,-72
2024-03-01 15:53:31,8.70,8.70,8.70,99.90,1015029,28,19912,-69
2024-03-01 15:54:01,8.70,8.70,8.70,99.90,1043936,28,20805,-71
2024-03-01 15:54:32,8.70,8.70,8.70,99.90,1042784,28,20007,-72
2024-03-01 15:55:05,8.70,8.70,8.70,99.90,1045690,28,19959,-71
2024-03-01 15:55:38,8.70,8.70,8.70,99.90,1041444,28,19909,-71
2024-03-01 15:56:09,8.60,8.60,8.60,99.90,1045128,28,19932,-72
2024-03-01 15:56:40,8.60,8.60,8.60,99.90,1044617,28,20521,-72
2024-03-01 15:57:11,8.60,8.60,8.60,99.90,1044398,28,19974,-70
2024-03-01 15:57:41,8.60,8.60,8.60,99.90,1043894,28,19939,-73
2024-03-01 15:58:12,8.60,8.60,8.60,99.90,1043901,28,19952,-68
2024-03-01 15:58:42,8.60,8.60,8.60,99.90,1044547,28,20433,-68
2024-03-01 15:59:13,8.60,8.60,8.60,99.90,1045754,28,19939,-69
2024-03-01 15:59:44,8.60,8.60,8.60,99.90,1041082,28,20834,-70
2024-03-01 16:00:18,8.60,8.60,8.60,99.90,1045930,28,19909,-68
2024-03-01 16:00:49,8.60,8.60,8.60,99.90,1041234,28,19923,-70
2024-03-01 16:01:19,8.50,8.50,8.50,99.90,1043878,28,19939,-71
2024-03-01 16:01:50,8.50,8.50,8.50,99.90,1044378,28,19916,-71
2024-03-01 16:02:21,8.60,8.60,8.60,99.90,1044872,28,20459,-72
2024-03-01 16:02:52,8.60,8.60,8.60,99.90,1043669,28,20213,-71
2024-03-01 16:03:23,8.60,8.60,8.60,99.90,1042089,28,20382,-71
2024-03-01 16:03:53,8.60,8.60,8.60,99.90,1044268,28,19912,-71
2024-03-01 16:04:27,8.60,8.60,8.60,99.90,1039153,28,19913,-70
2024-03-01 16:05:00,8.70,8.70,8.70,99.90,1045205,28,20405,-71
2024-03-01 16:05:30,8.70,8.70,8.70,99.90,1043721,28,20071,-71
2024-03-01 16:06:01,8.70,8.70,8.70,99.90,1045439,28,20208,-71
2024-03-01 16:06:32,8.70,8.70,8.70,99.90,1044940,28,20023,-70
2024-03-01 16:07:07,8.70,8.70,8.70,99.90,1043103,28,19928,-71
2024-03-01 16:07:41,8.60,8.60,8.60,99.90,1044688,28,19915,-71
2024-03-01 16:08:17,8.60,8.60,8.60,99.90,1042049,28,19909,-72
2024-03-01 16:08:48,8.60,8.60,8.60,99.90,1041402,28,20308,-70
2024-03-01 16:09:19,8.60,8.60,8.60,99.90,1042631,28,19912,-70
2024-03-01 16:09:50,8.60,8.60,8.60,99.90,1041729,28,19912,-70
2024-03-01 16:10:22,8.50,8.50,8.50,99.90,1041848,28,20037,-71
2024-03-01 16:10:53,8.60,8.60,8.60,99.90,1043441,28,19923,-71
2024-03-01 16:11:24,8.50,8.50,8.50,99.90,1040798,28,20382,-72
2024-03-01 16:11:55,8.50,8.50,8.50,99.90,1043841,28,19909,-70
2024-03-01 16:12:26,8.50,8.50,8.50,99.90,1042301,28,19987,-70
2024-03-01 16:12:58,8.50,8.50,8.50,99.90,1044061,28,19970,-70
2024-03-01 16:13:30,8.50,8.50,8.50,99.90,1043399,28,20278,-70
2024-03-01 16:14:02,8.50,8.50,8.50,99.90,1044267,28,19917,-71
2024-03-01 16:14:39,8.50,8.50,8.50,99.90,1042830,28,19908,-72
2024-03-01 16:15:10,8.50,8.50,8.50,99.90,1045386,28,20386,-72
2024-03-01 16:15:40,8.50,8.50,8.50,99.90,1041616,28,19931,-72
2024-03-01 16:16:11,8.50,8.50,8.50,99.90,1044896,28,20007,-70
2024-03-01 16:16:41,8.50,8.50,8.50,99.90,1039882,28,20409,-72
2024-03-01 16:17:14,8.50,8.50,8.50,99.90,1041310,28,19913,-73
2024-03-01 16:17:44,8.50,8.50,8.50,99.90,1042586,28,19913,-72
2024-03-01 16:18:16,8.40,8.40,8.40,99.90,1044024,28,20387,-72
2024-03-01 16:18:47,8.40,8.40,8.40,99.90,1042880,28,19916,-73
2024-03-01 16:19:18,8.40,8.40,8.40,99.90,1045919,28,20403,-71
2024-03-01 16:19:48,8.50,8.50,8.50,99.90,1048739,28,19912,-71
2024-03-01 16:20:19,8.40,8.40,8.40,99.90,1045730,28,20428,-70
2024-03-01 16:20:50,8.40,8.40,8.40,99.90,1045987,28,19913,-70
2024-03-01 16:21:21,8.40,8.40,8.40,99.90,1045605,28,20017,-72
2024-03-01 16:21:52,8.40,8.40,8.40,99.90,1044202,28,20487,-71
2024-03-01 16:22:22,8.40,8.40,8.40,99.90,1041491,28,19905,-69
2024-03-01 16:22:53,8.40,8.40,8.40,99.90,1044897,28,19927,-70
2024-03-01 16:23:24,8.40,8.40,8.40,99.90,1042391,28,19913,-70
2024-03-01 16:23:55,8.40,8.40,8.40,99.90,1043898,28,20294,-70
2024-03-01 16:24:25,8.40,8.40,8.40,99.90,1045110,28,19973,-70
2024-03-01 16:24:56,8.40,8.40,8.40,99.90,1044735,28,19932,-71
2024-03-01 16:25:26,8.40,8.40,8.40,99.90,1044317,28,20003,-70
2024-03-01 16:25:57,8.40,8.40,8.40,99.90,1044997,28,19917,-71
2024-03-01 16:26:28,8.50,8.50,8.50,99.90,1045773,28,19932,-70
2024-03-01 16:27:02,8.40,8.40,8.40,99.90,1046540,28,19916,-70
2024-03-01 16:27:34,8.40,8.40,8.40,99.90,1040045,28,19913,-71
2024-03-01 16:28:15,8.50,8.50,8.50,99.90,1044004,28,19909,-71
2024-03-01 16:28:51,8.50,8.50,8.50,99.90,1044012,28,20061,-71
2024-03-01 16:29:21,8.40,8.40,8.40,99.90,1044735,28,19913,-71
2024-03-01 16:29:52,8.40,8.40,8.40,99.90,1040598,28,19970,-70
2024-03-01 16:30:29,8.40,8.40,8.40,99.90,1044229,28,19917,-72
2024-03-01 16:31:02,8.40,8.40,8.40,99.90,1039564,28,19963,-71
2024-03-01 16:31:33,8.40,8.40,8.40,99.90,1045284,28,19909,-71
2024-03-01 16:32:09,8.30,8.30,8.30,99.90,1042842,28,20414,-70
2024-03-01 16:32:42,8.40,8.40,8.40,99.90,1045578,28,19998,-70
2024-03-01 16:33:13,8.40,8.40,8.40,99.90,1041174,28,19916,-70
2024-03-01 16:33:43,8.40,8.40,8.40,99.90,1044079,28,19920,-70
2024-03-01 16:34:15,8.40,8.40,8.40,99.90,1043480,28,19912,-70
2024-03-01 16:34:46,8.40,8.40,8.40,99.90,1042883,28,19916,-71
2024-03-01 16:35:19,8.40,8.40,8.40,99.90,1045287,28,20402,-73
2024-03-01 16:35:52,8.40,8.40,8.40,99.90,1043425,28,19970,-72
2024-03-01 16:36:23,8.40,8.40,8.40,99.90,1042422,28,20012,-68
2024-03-01 16:36:53,8.40,8.40,8.40,99.90,1043327,28,20421,-70
2024-03-01 16:37:27,8.40,8.40,8.40,99.90,1044590,28,19924,-70
2024-03-01 16:38:00,8.40,8.40,8.40,99.90,1044891,28,19970,-69
2024-03-01 16:38:35,8.40,8.40,8.40,99.90,1046886,28,20464,-70
2024-03-01 16:39:11,8.40,8.40,8.40,99.90,1045931,28,20306,-70
2024-03-01 16:39:41,8.30,8.30,8.30,99.90,1041821,28,19971,-70
2024-03-01 16:40:12,8.30,8.30,8.30,99.90,1044646,28,19915,-70
2024-03-01 16:40:43,8.30,8.30,8.30,99.90,1048138,28,19987,-70
2024-03-01 16:41:13,8.30,8.30,8.30,99.90,1046261,28,19970,-70
2024-03-01 16:41:44,8.30,8.30,8.30,99.90,1042261,28,20299,-69
2024-03-01 16:42:33,8.40,8.40,8.40,99.90,1043498,28,19999,-70
2024-03-01 16:43:23,8.40,8.40,8.40,99.90,1043092,28,19921,-69
2024-03-01 16:43:54,8.30,8.30,8.30,99.90,1041439,28,19977,-69
2024-03-01 16:44:31,8.40,8.40,8.40,99.90,1043103,28,20346,-70
2024-03-01 16:45:02,8.30,8.30,8.30,99.90,1044442,28,19927,-69
2024-03-01 16:45:34,8.30,8.30,8.30,99.90,1039685,28,19909,-69
2024-03-01 16:46:10,8.30,8.30,8.30,99.90,1041633,28,20211,-70
2024-03-01 16:46:42,8.30,8.30,8.30,99.90,1043124,28,20349,-70
2024-03-01 16:47:25,8.30,8.30,8.30,99.90,1047313,28,19938,-70
2024-03-01 16:47:55,8.30,8.30,8.30,99.90,1046831,28,19913,-69
2024-03-01 16:48:32,8.30,8.30,8.30,99.90,1049246,28,19931,-68
2024-03-01 16:49:13,8.20,8.20,8.20,99.90,1046312,28,19920,-70
2024-03-01 16:49:46,8.20,8.20,8.20,99.90,1045719,28,19917,-70
2024-03-01 16:50:17,8.20,8.20,8.20,99.90,1044677,28,19924,-70
2024-03-01 16:50:48,8.30,8.30,8.30,99.90,1040955,28,20194,-69
2024-03-01 16:51:38,8.20,8.20,8.20,99.90,1038292,28,19913,-72
2024-03-01 16:52:10,8.30,8.30,8.30,99.90,1043031,28,19974,-72
2024-03-01 16:52:41,8.20,8.20,8.20,99.90,1042040,28,19992,-71
2024-03-01 16:53:11,8.20,8.20,8.20,99.90,1047476,28,20950,-71
2024-03-01 16:53:42,8.20,8.20,8.20,99.90,1045325,28,19927,-71
2024-03-01 16:54:27,8.20,8.20,8.20,99.90,1047790,28,19920,-71
2024-03-01 16:54:57,8.20,8.20,8.20,99.90,1049519,28,19946,-72
2024-03-01 16:55:46,8.20,8.20,8.20,99.90,1041589,28,20438,-71
2024-03-01 16:56:16,8.20,8.20,8.20,99.90,1042155,28,20016,-72
2024-03-01 16:56:47,8.20,8.20,8.20,99.90,1041284,28,19920,-73
2024-03-01 16:57:27,8.20,8.20,8.20,99.90,1026663,28,19940,-71
2024-03-01 16:57:58,8.20,8.20,8.20,99.90,1044547,28,20573,-71
2024-03-01 16:58:31,8.20,8.20,8.20,99.90,1041742,28,20347,-71
2024-03-01 16:59:04,8.20,8.20,8.20,99.90,1047991,28,19916,-72
2024-03-01 16:59:35,8.20,8.20,8.20,99.90,1041002,28,20019,-73
2024-03-01 17:00:09,8.20,8.20,8.20,99.90,1044240,28,19913,-73
2024-03-01 17:00:40,8.20,8.20,8.20,99.90,1045423,28,19913,-72
2024-03-01 17:01:15,8.20,8.20,8.20,99.90,1044486,28,19971,-73
2024-03-01 17:01:46,8.20,8.20,8.20,99.90,1043665,28,20457,-71
2024-03-01 17:02:36,8.20,8.20,8.20,99.90,1047927,28,20270,-71
2024-03-01 17:03:12,8.20,8.20,8.20,99.90,1045058,28,19925,-73
2024-03-01 17:03:42,8.20,8.20,8.20,99.90,1045239,28,19917,-72
2024-03-01 17:04:18,8.20,8.20,8.20,99.90,1044910,28,20004,-72
2024-03-01 17:04:49,8.20,8.20,8.20,99.90,1043322,28,19986,-73
2024-03-01 17:05:36,8.20,8.20,8.20,99.90,1041980,28,19921,-72
2024-03-01 17:06:08,8.20,8.20,8.20,99.90,1042745,28,20299,-72
2024-03-01 17:06:39,8.20,8.20,8.20,99.90,1041941,28,19913,-72
2024-03-01 17:07:18,8.20,8.20,8.20,99.90,1046148,28,20418,-73
2024-03-01 17:07:50,8.30,8.30,8.30,99.90,1048078,28,19998,-71
2024-03-01 17:08:32,8.20,8.20,8.20,99.90,1040572,28,19999,-71
2024-03-01 17:09:04,8.30,8.30,8.30,99.90,1045186,28,19916,-72
2024-03-01 17:09:35,8.20,8.20,8.20,99.90,1042434,28,20019,-71
2024-03-01 17:10:10,8.20,8.20,8.20,99.90,1044769,28,19911,-72
2024-03-01 17:10:41,8.20,8.20,8.20,99.90,1048080,28,20355,-73
2024-03-01 17:11:12,8.20,8.20,8.20,99.90,1045763,28,20445,-72
2024-03-01 17:11:44,8.20,8.20,8.20,99.90,1041829,28,19971,-71
2024-03-01 17:12:14,8.20,8.20,8.20,99.90,1046394,28,19927,-73
2024-03-01 17:12:45,8.20,8.20,8.20,99.90,1043579,28,19913,-72
2024-03-01 17:13:27,8.20,8.20,8.20,99.90,1046226,28,23284,-73
2024-03-01 17:14:00,8.20,8.20,8.20,99.90,1041708,28,19917,-74
2024-03-01 17:14:33,8.20,8.20,8.20,99.90,1047467,28,20574,-73
2024-03-01 17:15:06,8.20,8.20,8.20,99.90,1044547,28,19920,-73
2024-03-01 17:15:37,8.20,8.20,8.20,99.90,1042497,28,19950,-73
2024-03-01 17:16:09,8.20,8.20,8.20,99.90,1042801,28,19916,-73
2024-03-01 17:16:40,8.20,8.20,8.20,99.90,1046011,28,19995,-71
2024-03-01 17:17:12,8.20,8.20,8.20,99.90,1048049,28,19927,-72
2024-03-01 17:17:42,8.20,8.20,8.20,99.90,1045427,28,20330,-73
2024-03-01 17:18:15,8.20,8.20,8.20,99.90,1042211,28,19959,-73
2024-03-01 17:18:45,8.10,8.10,8.10,99.90,1043536,28,19912,-73
2024-03-01 17:19:27,8.10,8.10,8.10,99.90,1043764,28,20323,-73
2024-03-01 17:19:57,8.10,8.10,8.10,99.90,1041492,28,20742,-73
2024-03-01 17:20:29,8.10,8.10,8.10,99.90,1044246,28,19962,-73
2024-03-01 17:20:59,8.20,8.20,8.20,99.90,1043139,28,19925,-73
2024-03-01 17:21:30,8.20,8.20,8.20,99.90,1047595,28,20554,-73
2024-03-01 17:22:01,8.10,8.10,8.10,99.90,1041206,28,19916,-72
2024-03-01 17:22:33,8.10,8.10,8.10,99.90,1048810,28,20014,-72
2024-03-01 17:23:04,8.20,8.20,8.20,99.90,1046813,28,19908,-74
2024-03-01 17:23:35,8.10,8.10,8.10,99.90,1047882,28,19912,-73
2024-03-01 17:24:05,8.10,8.10,8.10,99.90,1043726,28,19919,-74
2024-03-01 17:24:36,8.10,8.10,8.10,99.90,1044684,28,19909,-74
2024-03-01 17:25:07,8.10,8.10,8.10,99.90,1046338,28,20417,-72
2024-03-01 17:25:38,8.10,8.10,8.10,99.90,1042488,28,19904,-72
2024-03-01 17:26:08,8.10,8.10,8.10,99.90,1042349,28,19917,-72
2024-03-01 17:26:39,8.10,8.10,8.10,99.90,1046805,28,19920,-72
2024-03-01 17:27:09,8.10,8.10,8.10,99.90,1045920,28,19912,-73
2024-03-01 17:27:40,8.20,8.20,8.20,99.90,1040670,28,19943,-73
2024-03-01 17:28:11,8.20,8.20,8.20,99.90,1044475,28,19917,-72
2024-03-01 17:28:42,8.20,8.20,8.20,99.90,1045159,28,20356,-73
2024-03-01 17:29:12,8.20,8.20,8.20,99.90,1046858,28,19992,-73
2024-03-01 17:29:44,8.20,8.20,8.20,99.90,1048265,28,19912,-71
2024-03-01 17:30:15,8.20,8.20,8.20,99.90,1045508,28,20294,-72
2024-03-01 17:30:45,8.20,8.20,8.20,99.90,1046061,28,19912,-71
2024-03-01 17:31:16,8.20,8.20,8.20,99.90,1044187,28,20336,-71
2024-03-01 17:31:46,8.20,8.20,8.20,99.90,1043717,28,19974,-72
2024-03-01 17:32:17,8.30,8.30,8.30,99.90,1043434,28,19930,-73
2024-03-01 17:32:48,8.30,8.30,8.30,99.90,1046754,28,20832,-72
2024-03-01 17:33:18,8.20,8.20,8.20,99.90,1042185,28,19954,-72
2024-03-01 17:33:49,8.30,8.30,8.30,99.90,1045729,28,20238,-73
2024-03-01 17:34:19,8.30,8.30,8.30,99.90,1044904,28,20004,-72
2024-03-01 17:34:50,8.30,8.30,8.30,99.90,1043550,28,20498,-73
2024-03-01 17:35:21,8.30,8.30,8.30,99.90,1044136,28,19959,-73
2024-03-01 17:35:51,8.30,8.30,8.30,99.90,1041928,28,20514,-73
2024-03-01 17:36:22,8.20,8.20,8.20,99.90,1044254,28,20011,-72
2024-03-01 17:36:52,8.20,8.20,8.20,99.90,1046177,28,19917,-70
2024-03-01 17:37:23,8.20,8.20,8.20,99.90,1045950,28,20023,-72
2024-03-01 17:37:54,8.20,8.20,8.20,99.90,1044127,28,19917,-72
2024-03-01 17:38:25,8.20,8.20,8.20,99.90,1044646,28,19913,-73
2024-03-01 17:38:55,8.30,8.30,8.30,99.90,1045255,28,19913,-72
2024-03-01 17:39:26,8.30,8.30,8.30,99.90,1043674,28,19966,-72
2024-03-01 17:39:56,8.30,8.30,8.30,99.90,1044958,28,19916,-71
2024-03-01 17:40:28,8.30,8.30,8.30,99.90,1046292,28,20279,-71
2024-03-01 17:40:59,8.20,8.20,8.20,99.90,1041860,28,19913,-72
2024-03-01 17:41:30,8.30,8.30,8.30,99.90,1046166,28,20431,-72
2024-03-01 17:42:00,8.30,8.30,8.30,99.90,1041084,28,19932,-72
2024-03-01 17:42:31,8.30,8.30,8.30,99.90,1047660,28,19916,-72
2024-03-01 17:43:02,8.20,8.20,8.20,99.90,1038343,28,19971,-73
2024-03-01 17:43:32,8.30,8.30,8.30,99.90,1043530,28,20039,-72
2024-03-01 17:44:03,8.20,8.20,8.20,99.90,1043345,28,19919,-72
2024-03-01 17:44:33,8.20,8.20,8.20,99.90,1043857,28,19929,-72
2024-03-01 17:45:04,8.20,8.20,8.20,99.90,1043977,28,19913,-72
2024-03-01 17:45:35,8.20,8.20,8.20,99.90,1039288,28,19956,-72
2024-03-01 17:46:06,8.20,8.20,8.20,99.90,1040587,28,19967,-72
2024-03-01 17:46:36,8.10,8.10,8.10,99.90,1038330,28,19944,-71
2024-03-01 17:47:08,8.20,8.20,8.20,99.90,1048743,28,19908,-74
2024-03-01 17:47:38,8.20,8.20,8.20,99.90,1043152,28,19900,-72
2024-03-01 17:48:09,8.10,8.10,8.10,99.90,1045093,28,20296,-73
2024-03-01 17:48:39,8.10,8.10,8.10,99.90,1045382,28,20342,-71
2024-03-01 17:49:10,8.10,8.10,8.10,99.90,1044998,28,19985,-71
2024-03-01 17:49:41,8.10,8.10,8.10,99.90,1046684,28,19909,-72
2024-03-01 17:50:13,8.10,8.10,8.10,99.90,1047858,28,19904,-73
2024-03-01 17:50:43,8.10,8.10,8.10,99.90,1043798,28,19919,-73
2024-03-01 17:51:14,8.10,8.10,8.10,99.90,1047325,28,20011,-72
2024-03-01 17:51:45,8.10,8.10,8.10,99.90,1042215,28,19940,-72
2024-03-01 17:52:15,8.10,8.10,8.10,99.90,1042808,28,20382,-73
2024-03-01 17:52:46,8.00,8.00,8.00,99.90,1044954,28,19931,-73
2024-03-01 17:53:17,8.10,8.10,8.10,99.90,1045665,28,20046,-72
2024-03-01 17:53:47,8.10,8.10,8.10,99.90,1042877,28,20300,-72
2024-03-01 17:54:18,8.10,8.10,8.10,99.90,1044792,28,19983,-74
2024-03-01 17:54:48,8.10,8.10,8.10,99.90,1042466,28,19908,-74
2024-03-01 17:55:24,8.10,8.10,8.10,99.90,1014848,28,19909,-73
2024-03-01 17:55:55,8.10,8.10,8.10,99.90,1045937,28,20318,-72
2024-03-01 17:56:26,8.10,8.10,8.10,99.90,1043704,28,20477,-72
2024-03-01 17:56:56,8.10,8.10,8.10,99.90,1046291,28,20336,-74
2024-03-01 17:57:27,8.10,8.10,8.10,99.90,1047085,28,19912,-73
2024-03-01 17:57:57,8.10,8.10,8.10,99.90,1041530,28,19912,-73
2024-03-01 17:58:28,8.10,8.10,8.10,99.90,1044339,28,19920,-74
2024-03-01 17:58:59,8.10,8.10,8.10,99.90,1043525,28,20347,-70
2024-03-01 17:59:29,8.10,8.10,8.10,99.90,1043912,28,20329,-72
2024-03-01 18:00:00,8.10,8.10,8.10,99.90,1045970,28,20203,-71
2024-03-01 18:00:30,8.10,8.10,8.10,99.90,1045568,28,19912,-71
2024-03-01 18:01:01,8.10,8.10,8.10,99.90,1046238,28,19912,-74
2024-03-01 18:01:32,8.10,8.10,8.10,99.90,1044897,28,19986,-72
2024-03-01 18:02:02,8.10,8.10,8.10,99.90,1044328,28,19948,-73
2024-03-01 18:02:33,8.10,8.10,8.10,99.90,1045617,28,20012,-71
2024-03-01 18:03:03,8.10,8.10,8.10,99.90,1043350,28,19913,-71
2024-03-01 18:03:36,8.10,8.10,8.10,99.90,1041755,28,19913,-71
2024-03-01 18:04:06,8.10,8.10,8.10,99.90,1043202,28,20418,-72
2024-03-01 18:04:37,8.10,8.10,8.10,99.90,1048263,28,19908,-70
2024-03-01 18:05:08,8.00,8.00,8.00,99.90,1041907,28,19908,-70
2024-03-01 18:05:38,8.00,8.00,8.00,99.90,1041714,28,19951,-71
2024-03-01 18:06:09,8.00,8.00,8.00,99.90,1045639,28,20002,-71
2024-03-01 18:06:41,8.00,8.00,8.00,99.90,1044582,28,19923,-70
2024-03-01 18:07:11,8.00,8.00,8.00,99.90,1045377,28,19951,-71
2024-03-01 18:07:42,8.00,8.00,8.00,99.90,1043434,28,20178,-70
2024-03-01 18:08:12,8.00,8.00,8.00,99.90,1045146,28,20387,-70
2024-03-01 18:08:43,8.00,8.00,8.00,99.90,1043865,28,20002,-71
2024-03-01 18:09:14,7.90,7.90,7.90,99.90,1045919,28,19923,-71
2024-03-01 18:09:44,7.90,7.90,7.90,99.90,1042129,28,19915,-71
2024-03-01 18:10:19,7.90,7.90,7.90,99.90,1043221,28,19909,-71
2024-03-01 18:10:49,7.90,7.90,7.90,99.90,1043238,28,20267,-71
2024-03-01 18:11:20,7.90,7.90,7.90,99.90,1044790,28,19919,-71
2024-03-01 18:11:51,7.90,7.90,7.90,99.90,1038920,28,20369,-71
2024-03-01 18:12:21,7.90,7.90,7.90,99.90,1040523,28,20015,-75
2024-03-01 18:12:52,7.80,7.80,7.80,99.90,1039085,28,19947,-74
2024-03-01 18:13:27,7.80,7.80,7.80,99.90,1045476,28,19950,-71
2024-03-01 18:13:57,7.90,7.90,7.90,99.90,1044428,28,19909,-70
2024-03-01 18:14:28,7.80,7.80,7.80,99.90,1044436,28,20287,-71
2024-03-01 18:15:02,7.80,7.80,7.80,99.90,1043624,28,19957,-71
2024-03-01 18:15:32,7.80,7.80,7.80,99.90,1044715,28,19908,-71
2024-03-01 18:16:03,7.80,7.80,7.80,99.90,1042583,28,19912,-71
2024-03-01 18:16:34,7.80,7.80,7.80,99.90,1048702,28,20008,-71
2024-03-01 18:17:05,7.80,7.80,7.80,99.90,1044145,28,19916,-70
2024-03-01 18:17:36,7.80,7.80,7.80,99.90,1042834,28,19913,-71
2024-03-01 18:18:07,7.80,7.80,7.80,99.90,1043985,28,19920,-70
2024-03-01 18:18:37,7.80,7.80,7.80,99.90,1042457,28,19913,-72
2024-03-01 18:19:12,7.80,7.80,7.80,99.90,1045786,28,19973,-70
2024-03-01 18:19:44,7.80,7.80,7.80,99.90,1044485,28,20046,-71
2024-03-01 18:20:14,7.70,7.70,7.70,99.90,1042834,28,19909,-71
2024-03-01 18:20:45,7.80,7.80,7.80,99.90,1043813,28,19921,-72
2024-03-01 18:21:16,7.70,7.70,7.70,99.90,1043076,28,20026,-71
2024-03-01 18:21:46,7.70,7.70,7.70,99.90,1043114,28,20011,-71
2024-03-01 18:22:17,7.70,7.70,7.70,99.90,1048873,28,19928,-71
2024-03-01 18:22:47,7.70,7.70,7.70,99.90,1043711,28,19934,-71
2024-03-01 18:23:18,7.70,7.70,7.70,99.90,1045528,28,19969,-72
2024-03-01 18:23:48,7.70,7.70,7.70,99.90,1042409,28,19920,-72
2024-03-01 18:24:19,7.70,7.70,7.70,99.90,1043788,28,19913,-71
2024-03-01 18:24:49,7.70,7.70,7.70,99.90,1041361,28,20398,-70
2024-03-01 18:25:20,7.70,7.70,7.70,99.90,1046810,28,19904,-70
2024-03-01 18:25:50,7.70,7.70,7.70,99.90,1044609,28,19916,-72
2024-03-01 18:26:21,7.70,7.70,7.70,99.90,1046981,28,19966,-71
2024-03-01 18:26:56,7.70,7.70,7.70,99.90,1043724,28,19908,-71
2024-03-01 18:27:27,7.80,7.80,7.80,99.90,1046493,28,19909,-72
2024-03-01 18:27:57,7.80,7.80,7.80,99.90,1046287,28,19904,-70
2024-03-01 18:28:28,7.70,7.70,7.70,99.90,1047833,28,20390,-72
2024-03-01 18:28:59,7.70,7.70,7.70,99.90,1044144,28,20410,-72
2024-03-01 18:29:35,7.80,7.80,7.80,99.90,1045703,28,19908,-72
2024-03-01 18:30:07,7.80,7.80,7.80,99.90,1047175,28,19978,-72
2024-03-01 18:30:38,7.70,7.70,7.70,99.90,1043669,28,20196,-71
2024-03-01 18:31:09,7.70,7.70,7.70,99.90,1040849,28,20011,-72
2024-03-01 18:31:39,7.70,7.70,7.70,99.90,1045105,28,19924,-73
2024-03-01 18:32:11,7.70,7.70,7.70,99.90,1037257,28,19913,-72
2024-03-01 18:32:42,7.70,7.70,7.70,99.90,1039528,28,20405,-71
2024-03-01 18:33:12,7.70,7.70,7.70,99.90,1050057,28,19923,-73
2024-03-01 18:33:43,7.70,7.70,7.70,99.90,1044179,28,19916,-73
2024-03-01 18:34:13,7.70,7.70,7.70,99.90,1045467,28,19905,-71
2024-03-01 18:34:45,7.60,7.60,7.60,99.90,1049171,28,19931,-71
2024-03-01 18:35:15,7.70,7.70,7.70,99.90,1042504,28,19909,-72
2024-03-01 18:35:46,7.70,7.70,7.70,99.90,1049255,28,19944,-72
2024-03-01 18:36:16,7.60,7.60,7.60,99.90,1043559,28,20306,-73
2024-03-01 18:36:48,7.60,7.60,7.60,99.90,1046282,28,19904,-72
2024-03-01 18:37:18,7.60,7.60,7.60,99.90,1049141,28,19908,-72
2024-03-01 18:37:49,7.60,7.60,7.60,99.90,1044106,28,19912,-72
2024-03-01 18:38:19,7.60,7.60,7.60,99.90,1048072,28,19995,-72
2024-03-01 18:38:51,7.60,7.60,7.60,99.90,1043031,28,19905,-72
2024-03-01 18:39:21,7.60,7.60,7.60,99.90,1046847,28,19905,-72
2024-03-01 18:39:52,7.60,7.60,7.60,99.90,1046403,28,20319,-72
2024-03-01 18:40:23,7.60,7.60,7.60,99.90,1045523,28,20075,-72
2024-03-01 18:40:53,7.60,7.60,7.60,99.90,1045328,28,20343,-72
2024-03-01 18:41:24,7.60,7.60,7.60,99.90,1049572,28,19905,-71
2024-03-01 18:41:55,7.60,7.60,7.60,99.90,1046457,28,19904,-72
2024-03-01 18:42:26,7.60,7.60,7.60,99.90,1047176,28,19908,-72
2024-03-01 18:42:56,7.60,7.60,7.60,99.90,1046033,28,19920,-73
2024-03-01 18:43:29,7.60,7.60,7.60,99.90,1046270,28,19916,-70
2024-03-01 18:44:01,7.60,7.60,7.60,99.90,1043436,28,19940,-72
2024-03-01 18:44:32,7.60,7.60,7.60,99.90,1045944,28,19951,-72
2024-03-01 18:45:04,7.60,7.60,7.60,99.90,1046428,28,20364,-72
2024-03-01 18:45:34,7.60,7.60,7.60,99.90,1044792,28,19923,-72
2024-03-01 18:46:05,7.60,7.60,7.60,99.90,1045668,28,19942,-72
2024-03-01 18:46:36,7.50,7.50,7.50,99.90,1047154,28,19919,-74
2024-03-01 18:47:06,7.50,7.50,7.50,99.90,1046316,28,19999,-73
2024-03-01 18:47:38,7.50,7.50,7.50,99.90,1045837,28,19912,-74
2024-03-01 18:48:09,7.50,7.50,7.50,99.90,1049459,28,19908,-74
2024-03-01 18:48:40,7.50,7.50,7.50,99.90,1045586,28,19983,-72
2024-03-01 18:49:11,7.50,7.50,7.50,99.90,1045300,28,20271,-71
2024-03-01 18:49:42,7.50,7.50,7.50,99.90,1049597,28,19999,-71
2024-03-01 18:50:12,7.50,7.50,7.50,99.90,1045369,28,19944,-72
2024-03-01 18:50:43,7.50,7.50,7.50,99.90,1045254,28,19966,-72
2024-03-01 18:51:14,7.50,7.50,7.50,99.90,1045383,28,19904,-74
2024-03-01 18:51:44,7.50,7.50,7.50,99.90,1044577,28,19909,-72
2024-03-01 18:52:15,7.50,7.50,7.50,99.90,1047634,28,19912,-71
2024-03-01 18:52:45,7.40,7.40,7.40,99.90,1043352,28,20143,-71
2024-03-01 18:53:24,7.40,7.40,7.40,99.90,1009632,28,20313,-67
2024-03-01 18:53:55,7.40,7.40,7.40,99.90,1048051,28,20256,-72
2024-03-01 18:54:25,7.40,7.40,7.40,99.90,1045501,28,20002,-71
2024-03-01 18:54:56,7.40,7.40,7.40,99.90,1041215,28,19909,-73
2024-03-01 18:55:27,7.40,7.40,7.40,99.90,1042965,28,19909,-72
2024-03-01 18:55:57,7.40,7.40,7.40,99.90,1040186,28,19915,-72
2024-03-01 18:56:32,7.40,7.40,7.40,99.90,1044216,28,20446,-72
2024-03-01 18:57:03,7.40,7.40,7.40,99.90,1048512,28,20688,-73
2024-03-01 18:57:36,7.40,7.40,7.40,99.90,1044955,28,20087,-72
2024-03-01 18:58:07,7.40,7.40,7.40,99.90,1045357,28,19993,-71
2024-03-01 18:58:37,7.40,7.40,7.40,99.90,1046832,28,19995,-71
2024-03-01 18:59:14,7.40,7.40,7.40,99.90,1049059,28,20046,-70
2024-03-01 18:59:47,7.40,7.40,7.40,99.90,1047401,28,20054,-72
2024-03-01 19:00:18,7.40,7.40,7.40,99.90,1049409,28,19915,-72
2024-03-01 19:00:49,7.40,7.40,7.40,99.90,1045705,28,19916,-73
2024-03-01 19:01:19,7.40,7.40,7.40,99.90,1044980,28,19908,-71
2024-03-01 19:01:50,7.40,7.40,7.40,99.90,1049171,28,19938,-71
2024-03-01 19:02:20,7.40,7.40,7.40,99.90,1045691,28,20401,-73
2024-03-01 19:02:51,7.40,7.40,7.40,99.90,1043922,28,19912,-73
2024-03-01 19:03:22,7.40,7.40,7.40,99.90,1045951,28,20268,-71
2024-03-01 19:03:52,7.40,7.40,7.40,99.90,1046488,28,20263,-73
2024-03-01 19:04:23,7.30,7.30,7.30,99.90,1048751,28,19999,-72
2024-03-01 19:04:54,7.40,7.40,7.40,99.90,1045657,28,19919,-71
2024-03-01 19:05:25,7.40,7.40,7.40,99.90,1047186,28,20286,-71
2024-03-01 19:05:56,7.30,7.30,7.30,99.90,1047026,28,19908,-72
2024-03-01 19:06:26,7.30,7.30,7.30,99.90,1045358,28,19912,-71
2024-03-01 19:06:57,7.30,7.30,7.30,99.90,1045526,28,20195,-73
2024-03-01 19:07:28,7.40,7.40,7.40,99.90,1048337,28,19908,-72
2024-03-01 19:07:58,7.40,7.40,7.40,99.90,1042088,28,19917,-72
2024-03-01 19:08:29,7.30,7.30,7.30,99.90,1046750,28,19924,-72
2024-03-01 19:08:59,7.30,7.30,7.30,99.90,1043551,28,20326,-72
2024-03-01 19:09:30,7.40,7.40,7.40,99.90,1042985,28,19995,-72
2024-03-01 19:10:00,7.40,7.40,7.40,99.90,1039657,28,19904,-72
2024-03-01 19:10:31,7.30,7.30,7.30,99.90,1045544,28,19908,-70
2024-03-01 19:11:02,7.30,7.30,7.30,99.90,1045638,28,19904,-71
2024-03-01 19:11:32,7.30,7.30,7.30,99.90,1046950,28,19998,-72
2024-03-01 19:12:04,7.30,7.30,7.30,99.90,1044429,28,20267,-72
2024-03-01 19:12:35,7.30,7.30,7.30,99.90,1042691,28,19904,-73
2024-03-01 19:13:09,7.30,7.30,7.30,99.90,1046626,28,20670,-72
2024-03-01 19:13:39,7.30,7.30,7.30,99.90,1043780,28,19917,-72
2024-03-01 19:14:10,7.30,7.30,7.30,99.90,1048414,28,19912,-73
2024-03-01 19:14:41,7.30,7.30,7.30,99.90,1043003,28,20160,-72
2024-03-01 19:15:11,7.30,7.30,7.30,99.90,1040816,28,20271,-72
2024-03-01 19:15:42,7.30,7.30,7.30,99.90,1037173,28,19912,-72
2024-03-01 19:16:12,7.30,7.30,7.30,99.90,1038568,28,19955,-72
2024-03-01 19:16:43,7.30,7.30,7.30,99.90,1040141,28,19996,-72
2024-03-01 19:17:13,7.30,7.30,7.30,99.90,1043649,28,20011,-73
2024-03-01 19:17:44,7.30,7.30,7.30,99.90,1048976,28,19964,-72
2024-03-01 19:18:15,7.30,7.30,7.30,99.90,1045661,28,19978,-71
2024-03-01 19:18:45,7.30,7.30,7.30,99.90,1039473,28,19951,-74
2024-03-01 19:19:16,7.20,7.20,7.20,99.90,1041018,28,19939,-71
2024-03-01 19:19:47,7.20,7.20,7.20,99.90,1047339,28,19950,-72
2024-03-01 19:20:17,7.20,7.20,7.20,99.90,1041362,28,20006,-73
2024-03-01 19:20:48,7.30,7.30,7.30,99.90,1047088,28,19920,-73
2024-03-01 19:21:18,7.20,7.20,7.20,99.90,1050273,28,19954,-72
2024-03-01 19:21:49,7.30,7.30,7.30,99.90,1045513,28,19909,-71
2024-03-01 19:22:20,7.20,7.20,7.20,99.90,1037324,28,19909,-72
2024-03-01 19:22:50,7.20,7.20,7.20,99.90,1044942,28,20396,-73
2024-03-01 19:23:21,7.20,7.20,7.20,99.90,1037049,28,20140,-72
2024-03-01 19:23:52,7.30,7.30,7.30,99.90,1041585,28,19911,-72
2024-03-01 19:24:22,7.20,7.20,7.20,99.90,1049512,28,20038,-72
2024-03-01 19:24:54,7.20,7.20,7.20,99.90,1043673,28,20005,-73
2024-03-01 19:25:25,7.20,7.20,7.20,99.90,1044903,28,19908,-71
2024-03-01 19:25:57,7.30,7.30,7.30,99.90,1044276,28,20180,-73
2024-03-01 19:26:28,7.20,7.20,7.20,99.90,1044668,28,19905,-71
2024-03-01 19:26:58,7.20,7.20,7.20,99.90,1036592,28,19913,-73
2024-03-01 19:27:29,7.20,7.20,7.20,99.90,1046230,28,19913,-72
2024-03-01 19:28:00,7.20,7.20,7.20,99.90,1048382,28,19993,-71
2024-03-01 19:28:31,7.20,7.20,7.20,99.90,1045421,28,20007,-73
2024-03-01 19:29:01,7.20,7.20,7.20,99.90,1045297,28,19915,-71
2024-03-01 19:29:33,7.20,7.20,7.20,99.90,1044284,28,19912,-71
2024-03-01 19:30:04,7.20,7.20,7.20,99.90,1046523,28,19999,-73
2024-03-01 19:30:35,7.20,7.20,7.20,99.90,1047660,28,19904,-71
2024-03-01 19:31:05,7.20,7.20,7.20,99.90,1045176,28,19909,-71
2024-03-01 19:31:36,7.20,7.20,7.20,99.90,1047550,28,19943,-71
2024-03-01 19:32:07,7.20,7.20,7.20,99.90,1047041,28,19915,-71
2024-03-01 19:32:38,7.20,7.20,7.20,99.90,1045618,28,20359,-72
2024-03-01 19:33:09,7.20,7.20,7.20,99.90,1043363,28,20003,-71
2024-03-01 19:33:39,7.20,7.20,7.20,99.90,1047120,28,19909,-71
2024-03-01 19:34:10,7.20,7.20,7.20,99.90,1046857,28,19991,-72
2024-03-01 19:34:40,7.30,7.30,7.30,99.90,1045877,28,19991,-71
2024-03-01 19:35:12,7.30,7.30,7.30,99.90,1047874,28,19909,-70
2024-03-01 19:35:43,7.20,7.20,7.20,99.90,1046507,28,20315,-72
2024-03-01 19:36:13,7.20,7.20,7.20,99.90,1045221,28,19963,-72
2024-03-01 19:36:47,7.20,7.20,7.20,99.90,1047078,28,20701,-72
2024-03-01 19:37:18,7.20,7.20,7.20,99.90,1045780,28,20054,-72
2024-03-01 19:37:48,7.20,7.20,7.20,99.90,1048264,28,20340,-70
2024-03-01 19:38:20,7.20,7.20,7.20,99.90,1049155,28,19923,-72
2024-03-01 19:38:51,7.20,7.20,7.20,99.90,1045728,28,19912,-72
2024-03-01 19:39:22,7.20,7.20,7.20,99.90,1052801,28,20009,-72
2024-03-01 19:39:53,7.20,7.20,7.20,99.90,1051308,28,20006,-71
2024-03-01 19:40:23,7.20,7.20,7.20,99.90,1049341,28,20195,-71
2024-03-01 19:40:55,7.20,7.20,7.20,99.90,1049412,28,20011,-71
2024-03-01 19:41:26,7.20,7.20,7.20,99.90,1041744,28,19912,-72
2024-03-01 19:41:56,7.20,7.20,7.20,99.90,1044515,28,20007,-71
2024-03-01 19:42:27,7.20,7.20,7.20,99.90,1049140,28,19908,-71
2024-03-01 19:42:57,7.20,7.20,7.20,99.90,1043788,28,19931,-72
2024-03-01 19:43:28,7.20,7.20,7.20,99.90,1045939,28,19936,-72
2024-03-01 19:43:59,7.20,7.20,7.20,99.90,1048820,28,20321,-72
2024-03-01 19:44:29,7.20,7.20,7.20,99.90,1043630,28,19915,-71
2024-03-01 19:45:00,7.20,7.20,7.20,99.90,1044700,28,19995,-72
2024-03-01 19:45:30,7.20,7.20,7.20,99.90,1046043,28,20050,-73
2024-03-01 19:46:01,7.20,7.20,7.20,99.90,1046981,28,19904,-71
2024-03-01 19:46:32,7.20,7.20,7.20,99.90,1043641,28,19913,-72
2024-03-01 19:47:03,7.20,7.20,7.20,99.90,1046184,28,20077,-72
2024-03-01 19:47:33,7.20,7.20,7.20,99.90,1048885,28,19900,-73
2024-03-01 19:48:04,7.20,7.20,7.20,99.90,1045411,28,20235,-74
2024-03-01 19:48:34,7.20,7.20,7.20,99.90,1046029,28,20374,-74
2024-03-01 19:49:05,7.20,7.20,7.20,99.90,1044893,28,19908,-73
2024-03-01 19:49:36,7.20,7.20,7.20,99.90,1046238,28,19901,-74
2024-03-01 19:50:09,7.20,7.20,7.20,99.90,1047768,28,20408,-74
2024-03-01 19:50:40,7.20,7.20,7.20,99.90,1043525,28,20011,-73
2024-03-01 19:51:10,7.20,7.20,7.20,99.90,1045892,28,19943,-73
2024-03-01 19:51:41,7.20,7.20,7.20,99.90,1045812,28,19905,-70
2024-03-01 19:52:12,7.20,7.20,7.20,99.90,1043477,28,19908,-71
2024-03-01 19:52:48,7.20,7.20,7.20,99.90,1045909,28,19913,-70
2024-03-01 19:53:18,7.20,7.20,7.20,99.90,1017864,28,20441,-72
2024-03-01 19:53:49,7.20,7.20,7.20,99.90,1046392,28,20216,-74
2024-03-01 19:54:20,7.20,7.20,7.20,99.90,1043130,28,20411,-72
2024-03-01 19:54:51,7.20,7.20,7.20,99.90,1048389,28,19908,-72
2024-03-01 19:55:22,7.20,7.20,7.20,99.90,1046036,28,19991,-72
2024-03-01 19:55:52,7.20,7.20,7.20,99.90,1046077,28,19999,-74
2024-03-01 19:56:23,7.20,7.20,7.20,99.90,1048490,28,20193,-73
2024-03-01 19:56:54,7.20,7.20,7.20,99.90,1043248,28,20295,-72
2024-03-01 19:57:25,7.10,7.10,7.10,99.90,1045283,28,20006,-72
2024-03-01 19:57:55,7.10,7.10,7.10,99.90,1046692,28,19920,-72
2024-03-01 19:58:26,7.10,7.10,7.10,99.90,1049273,28,19942,-73
2024-03-01 19:58:56,7.10,7.10,7.10,99.90,1041469,28,19923,-70
2024-03-01 19:59:27,7.10,7.10,7.10,99.90,1046024,28,19936,-71
2024-03-01 19:59:58,7.10,7.10,7.10,99.90,1049219,28,20228,-71
2024-03-01 20:00:28,7.10,7.10,7.10,99.90,1042698,28,19909,-74
2024-03-01 20:00:59,7.10,7.10,7.10,99.90,1045546,28,19911,-72
2024-03-01 20:01:30,7.10,7.10,7.10,99.90,1047257,28,20422,-73
2024-03-01 20:02:01,7.10,7.10,7.10,99.90,1048995,28,20342,-72
2024-03-01 20:02:31,7.10,7.10,7.10,99.90,1045014,28,19905,-71
2024-03-01 20:03:02,7.10,7.10,7.10,99.90,1046327,28,19901,-72
2024-03-01 20:03:32,7.10,7.10,7.10,99.90,1049410,28,20310,-73
2024-03-01 20:04:03,7.10,7.10,7.10,99.90,1045798,28,19916,-72
2024-03-01 20:04:34,7.10,7.10,7.10,99.90,1046526,28,19908,-73
2024-03-01 20:05:05,7.10,7.10,7.10,99.90,1048233,28,19908,-72
2024-03-01 20:05:37,7.10,7.10,7.10,99.90,1045667,28,20359,-72
2024-03-01 20:06:08,7.10,7.10,7.10,99.90,1044635,28,19911,-72
2024-03-01 20:06:38,7.10,7.10,7.10,99.90,1045675,28,19923,-71
2024-03-01 20:07:09,7.10,7.10,7.10,99.90,1045498,28,19909,-72
2024-03-01 20:07:40,7.10,7.10,7.10,99.90,1044107,28,19966,-72
2024-03-01 20:08:10,7.10,7.10,7.10,99.90,1045714,28,20490,-73
2024-03-01 20:08:41,7.10,7.10,7.10,99.90,1047411,28,19908,-72
2024-03-01 20:09:14,7.10,7.10,7.10,99.90,1048169,28,19900,-72
2024-03-01 20:09:44,7.10,7.10,7.10,99.90,1043855,28,20302,-72
2024-03-01 20:10:15,7.10,7.10,7.10,99.90,1047246,28,19958,-74
2024-03-01 20:10:46,7.10,7.10,7.10,99.90,1047301,28,19973,-72
2024-03-01 20:11:16,7.10,7.10,7.10,99.90,1045928,28,19913,-73
2024-03-01 20:11:49,7.10,7.10,7.10,99.90,1044016,28,19904,-71
2024-03-01 20:12:20,7.10,7.10,7.10,99.90,1046167,28,20390,-72
2024-03-01 20:12:51,7.10,7.10,7.10,99.90,1044860,28,19990,-72
2024-03-01 20:13:21,7.10,7.10,7.10,99.90,1043966,28,20394,-73
2024-03-01 20:13:52,7.10,7.10,7.10,99.90,1048186,28,19952,-73
2024-03-01 20:14:23,7.10,7.10,7.10,99.90,1044049,28,19947,-72
2024-03-01 20:14:55,7.10,7.10,7.10,99.90,1043959,28,19936,-72
2024-03-01 20:15:25,7.10,7.10,7.10,99.90,1041301,28,19919,-73
2024-03-01 20:15:56,7.10,7.10,7.10,99.90,1044793,28,19919,-71
2024-03-01 20:16:27,7.10,7.10,7.10,99.90,1041869,28,20363,-72
2024-03-01 20:16:57,7.10,7.10,7.10,99.90,1045568,28,19938,-72
2024-03-01 20:17:28,7.10,7.10,7.10,99.90,1049153,28,19915,-72
2024-03-01 20:17:58,7.00,7.00,7.00,99.90,1043486,28,20319,-72
2024-03-01 20:18:29,7.10,7.10,7.10,99.90,1044921,28,19974,-71
2024-03-01 20:19:00,7.10,7.10,7.10,99.90,1047915,28,19937,-72
2024-03-01 20:19:31,7.10,7.10,7.10,99.90,1045665,28,19912,-72
2024-03-01 20:20:01,7.10,7.10,7.10,99.90,1044803,28,20601,-72
2024-03-01 20:20:32,7.10,7.10,7.10,99.90,1044628,28,19915,-73
2024-03-01 20:21:04,7.10,7.10,7.10,99.90,1040806,28,20012,-72
2024-03-01 20:21:35,7.10,7.10,7.10,99.90,1048502,28,19908,-73
2024-03-01 20:22:07,7.00,7.00,7.00,99.90,1048971,28,20291,-73
2024-03-01 20:22:38,7.00,7.00,7.00,99.90,1045255,28,19941,-73
2024-03-01 20:23:09,7.00,7.00,7.00,99.90,1048798,28,19911,-72
2024-03-01 20:23:39,7.00,7.00,7.00,99.90,1046159,28,19932,-72
2024-03-01 20:24:10,7.10,7.10,7.10,99.90,1046673,28,20506,-72
2024-03-01 20:24:41,7.00,7.00,7.00,99.90,1049045,28,19935,-72
2024-03-01 20:25:12,7.00,7.00,7.00,99.90,1041790,28,19916,-71
2024-03-01 20:25:42,7.00,7.00,7.00,99.90,1043665,28,20419,-71
2024-03-01 20:26:13,7.00,7.00,7.00,99.90,1046571,28,19908,-71
2024-03-01 20:26:44,7.00,7.00,7.00,99.90,1041753,28,19935,-71
2024-03-01 20:27:15,7.00,7.00,7.00,99.90,1046657,28,19912,-71
2024-03-01 20:27:46,7.00,7.00,7.00,99.90,1048169,28,19905,-71
2024-03-01 20:28:18,7.00,7.00,7.00,99.90,1046327,28,19999,-73
2024-03-01 20:28:48,7.00,7.00,7.00,99.90,1046322,28,20513,-73
2024-03-01 20:29:19,7.00,7.00,7.00,99.90,1049069,28,19905,-71
2024-03-01 20:29:51,7.00,7.00,7.00,99.90,1047798,28,19904,-71
2024-03-01 20:30:21,7.00,7.00,7.00,99.90,1044419,28,19905,-71
2024-03-01 20:30:52,7.10,7.10,7.10,99.90,1049293,28,19917,-71
2024-03-01 20:31:22,7.00,7.00,7.00,99.90,1045875,28,19917,-71
2024-03-01 20:31:53,7.00,7.00,7.00,99.90,1047960,28,19916,-71
2024-03-01 20:32:23,7.00,7.00,7.00,99.90,1047493,28,19912,-71
2024-03-01 20:32:55,7.00,7.00,7.00,99.90,1046711,28,20353,-71
2024-03-01 20:33:26,7.00,7.00,7.00,99.90,1049414,28,20358,-71
2024-03-01 20:33:56,7.00,7.00,7.00,99.90,1046962,28,19912,-72
2024-03-01 20:34:27,7.00,7.00,7.00,99.90,1046133,28,20323,-73
2024-03-01 20:34:57,7.00,7.00,7.00,99.90,1050036,28,20377,-71
2024-03-01 20:35:28,7.00,7.00,7.00,99.90,1046864,28,19912,-73
2024-03-01 20:35:59,7.00,7.00,7.00,99.90,1046272,28,19909,-72
2024-03-01 20:36:29,7.00,7.00,7.00,99.90,1049756,28,19916,-72
2024-03-01 20:37:01,7.00,7.00,7.00,99.90,1046653,28,19909,-71
2024-03-01 20:37:31,7.00,7.00,7.00,99.90,1046243,28,20347,-73
2024-03-01 20:38:02,7.00,7.00,7.00,99.90,1045721,28,19912,-71
2024-03-01 20:38:33,7.00,7.00,7.00,99.90,1037948,28,20371,-72
2024-03-01 20:39:05,7.00,7.00,7.00,99.90,1041664,28,19987,-71
2024-03-01 20:39:35,7.00,7.00,7.00,99.90,1045939,28,20401,-73
2024-03-01 20:40:06,7.00,7.00,7.00,99.90,1045515,28,19908,-72
2024-03-01 20:40:37,7.00,7.00,7.00,99.90,1047182,28,20011,-71
2024-03-01 20:41:08,7.00,7.00,7.00,99.90,1049458,28,20053,-73
2024-03-01 20:41:38,7.00,7.00,7.00,99.90,1044136,28,19905,-71
2024-03-01 20:42:09,7.00,7.00,7.00,99.90,1046523,28,19966,-72
2024-03-01 20:42:40,7.00,7.00,7.00,99.90,1049340,28,19962,-72
2024-03-01 20:43:11,7.00,7.00,7.00,99.90,1045938,28,20067,-71
2024-03-01 20:43:41,6.90,6.90,6.90,99.90,1044085,28,19904,-71
2024-03-01 20:44:12,6.90,6.90,6.90,99.90,1047390,28,19912,-71
2024-03-01 20:44:44,7.00,7.00,7.00,99.90,1048958,28,19904,-72
2024-03-01 20:45:15,7.00,7.00,7.00,99.90,1046108,28,19901,-71
2024-03-01 20:45:46,7.00,7.00,7.00,99.90,1043912,28,19934,-71
2024-03-01 20:46:16,7.00,7.00,7.00,99.90,1044302,28,20238,-72
2024-03-01 20:46:47,6.90,6.90,6.90,99.90,1047785,28,20045,-73
2024-03-01 20:47:18,7.00,7.00,7.00,99.90,1046325,28,19908,-71
2024-03-01 20:47:48,6.90,6.90,6.90,99.90,1044580,28,19909,-70
2024-03-01 20:48:19,6.90,6.90,6.90,99.90,1048075,28,20312,-72
2024-03-01 20:48:49,7.00,7.00,7.00,99.90,1046328,28,20008,-72
2024-03-01 20:49:21,6.90,6.90,6.90,99.90,1048045,28,20233,-74
2024-03-01 20:49:52,7.00,7.00,7.00,99.90,1045967,28,19904,-72
2024-03-01 20:50:22,6.90,6.90,6.90,99.90,1047931,28,20695,-72
2024-03-01 20:50:53,6.90,6.90,6.90,99.90,1047757,28,19935,-71
2024-03-01 20:51:24,6.90,6.90,6.90,99.90,1048439,28,20082,-71
2024-03-01 20:51:54,6.90,6.90,6.90,99.90,1045810,28,20023,-71
2024-03-01 20:52:25,6.90,6.90,6.90,99.90,1044026,28,19904,-72
2024-03-01 20:52:56,6.90,6.90,6.90,99.90,1048399,28,20678,-72
2024-03-01 20:53:26,6.90,6.90,6.90,99.90,1007213,28,20368,-73
2024-03-01 20:53:57,6.90,6.90,6.90,99.90,1046501,28,19927,-71
2024-03-01 20:54:31,6.90,6.90,6.90,99.90,1046032,28,19916,-72
2024-03-01 20:55:03,6.90,6.90,6.90,99.90,1049687,28,19908,-71
2024-03-01 20:55:36,6.90,6.90,6.90,99.90,1046653,28,19913,-71
2024-03-01 20:56:07,6.90,6.90,6.90,99.90,1045978,28,19991,-71
2024-03-01 20:56:38,6.90,6.90,6.90,99.90,1043402,28,19920,-71
2024-03-01 20:57:08,6.90,6.90,6.90,99.90,1046303,28,19919,-71
2024-03-01 20:57:39,6.90,6.90,6.90,99.90,1042352,28,19913,-71
2024-03-01 20:58:10,6.90,6.90,6.90,99.90,1049626,28,19912,-71
2024-03-01 20:58:41,6.90,6.90,6.90,99.90,1042195,28,20112,-73
2024-03-01 20:59:11,6.90,6.90,6.90,99.90,1049462,28,20011,-72
2024-03-01 20:59:42,6.80,6.80,6.80,99.90,1045917,28,20041,-71
2024-03-01 21:00:15,6.80,6.80,6.80,99.90,1044331,28,20360,-72
2024-03-01 21:00:46,6.90,6.90,6.90,99.90,1047117,28,19908,-71
2024-03-01 21:01:17,6.80,6.80,6.80,99.90,1045583,28,19911,-72
2024-03-01 21:01:47,6.80,6.80,6.80,99.90,1042321,28,19959,-71
2024-03-01 21:02:18,6.90,6.90,6.90,99.90,1049974,28,19916,-71
2024-03-01 21:02:49,6.90,6.90,6.90,99.90,1048382,28,20423,-71
2024-03-01 21:03:19,6.80,6.80,6.80,99.90,1047225,28,19909,-71
2024-03-01 21:03:50,6.90,6.90,6.90,99.90,1048375,28,20071,-71
2024-03-01 21:04:20,6.90,6.90,6.90,99.90,1045909,28,19908,-72
2024-03-01 21:04:51,6.90,6.90,6.90,99.90,1045753,28,19908,-72
2024-03-01 21:05:22,6.90,6.90,6.90,99.90,1048284,28,20296,-72
2024-03-01 21:05:52,6.90,6.90,6.90,99.90,1048175,28,20271,-72
2024-03-01 21:06:23,6.90,6.90,6.90,99.90,1045468,28,19935,-71
2024-03-01 21:06:55,6.90,6.90,6.90,99.90,1047560,28,19912,-72
2024-03-01 21:07:25,6.90,6.90,6.90,99.90,1047580,28,19916,-72
2024-03-01 21:07:56,6.80,6.80,6.80,99.90,1046361,28,20368,-72
2024-03-01 21:08:27,6.90,6.90,6.90,99.90,1046541,28,19978,-72
2024-03-01 21:08:57,6.80,6.80,6.80,99.90,1045743,28,19908,-72
2024-03-01 21:09:31,6.90,6.90,6.90,99.90,1046489,28,20566,-73
2024-03-01 21:10:05,6.90,6.90,6.90,99.90,1049717,28,19950,-72
2024-03-01 21:10:37,6.90,6.90,6.90,99.90,1044806,28,19913,-72
2024-03-01 21:11:10,6.90,6.90,6.90,99.90,1045913,28,19916,-71
2024-03-01 21:11:41,6.80,6.80,6.80,99.90,1041363,28,19988,-72
2024-03-01 21:12:11,6.90,6.90,6.90,99.90,1045734,28,20124,-72
2024-03-01 21:12:42,6.90,6.90,6.90,99.90,1047348,28,19922,-71
2024-03-01 21:13:13,6.90,6.90,6.90,99.90,1049954,28,19904,-71
2024-03-01 21:13:44,6.90,6.90,6.90,99.90,1046459,28,19913,-71
2024-03-01 21:14:15,6.90,6.90,6.90,99.90,1046695,28,19989,-72
2024-03-01 21:14:46,6.90,6.90,6.90,99.90,1046981,28,20092,-72
2024-03-01 21:15:17,6.90,6.90,6.90,99.90,1045098,28,19991,-72
2024-03-01 21:15:48,6.90,6.90,6.90,99.90,1041555,28,19908,-70
2024-03-01 21:16:19,6.90,6.90,6.90,99.90,1042566,28,19941,-72
2024-03-01 21:16:50,6.80,6.80,6.80,99.90,1046089,28,19923,-72
2024-03-01 21:17:20,6.90,6.90,6.90,99.90,1049066,28,20266,-71
2024-03-01 21:17:51,6.90,6.90,6.90,99.90,1045853,28,20007,-71
2024-03-01 21:18:21,6.80,6.80,6.80,99.90,1047401,28,20299,-72
2024-03-01 21:18:52,6.90,6.90,6.90,99.90,1047220,28,19999,-71
2024-03-01 21:19:23,6.80,6.80,6.80,99.90,1046000,28,20377,-72
2024-03-01 21:19:53,6.80,6.80,6.80,99.90,1047488,28,20004,-71
2024-03-01 21:20:24,6.80,6.80,6.80,99.90,1048630,28,19942,-71
2024-03-01 21:20:54,6.80,6.80,6.80,99.90,1044142,28,20359,-71
2024-03-01 21:21:25,6.80,6.80,6.80,99.90,1047422,28,19913,-70
2024-03-01 21:21:55,6.80,6.80,6.80,99.90,1048352,28,20615,-71
2024-03-01 21:22:26,6.80,6.80,6.80,99.90,1044291,28,20277,-71
2024-03-01 21:22:56,6.80,6.80,6.80,99.90,1047423,28,20003,-71
2024-03-01 21:23:27,6.80,6.80,6.80,99.90,1045192,28,19908,-70
2024-03-01 21:23:57,6.90,6.90,6.90,99.90,1047939,28,19904,-71
2024-03-01 21:24:28,6.90,6.90,6.90,99.90,1048192,28,19942,-71
2024-03-01 21:24:59,6.80,6.80,6.80,99.90,1045614,28,19916,-71
2024-03-01 21:25:29,6.90,6.90,6.90,99.90,1043365,28,19940,-72
2024-03-01 21:26:00,6.80,6.80,6.80,99.90,1043846,28,20181,-71
2024-03-01 21:26:30,6.90,6.90,6.90,99.90,1039360,28,19905,-71
2024-03-01 21:27:01,6.90,6.90,6.90,99.90,1039218,28,19904,-71
2024-03-01 21:27:31,6.80,6.80,6.80,99.90,1041877,28,19951,-71
2024-03-01 21:28:03,6.80,6.80,6.80,99.90,1043878,28,19954,-72
2024-03-01 21:28:35,6.80,6.80,6.80,99.90,1046860,28,19995,-72
2024-03-01 21:29:06,6.80,6.80,6.80,99.90,1044078,28,19944,-72
2024-03-01 21:29:36,6.80,6.80,6.80,99.90,1048914,28,19945,-72
2024-03-01 21:30:07,6.80,6.80,6.80,99.90,1046381,28,20291,-72
2024-03-01 21:30:41,6.80,6.80,6.80,99.90,1045495,28,19912,-71
2024-03-01 21:31:12,6.80,6.80,6.80,99.90,1049589,28,19938,-71
2024-03-01 21:31:43,6.80,6.80,6.80,99.90,1046668,28,19937,-71
2024-03-01 21:32:14,6.80,6.80,6.80,99.90,1045985,28,20414,-71
2024-03-01 21:32:45,6.80,6.80,6.80,99.90,1048284,28,19923,-71
2024-03-01 21:33:15,6.80,6.80,6.80,99.90,1043687,28,19935,-71
2024-03-01 21:33:46,6.80,6.80,6.80,99.90,1044233,28,19912,-71
2024-03-01 21:34:17,6.80,6.80,6.80,99.90,1049975,28,19916,-71
2024-03-01 21:34:49,6.80,6.80,6.80,99.90,1041754,28,19908,-71
2024-03-01 21:35:20,6.80,6.80,6.80,99.90,1042917,28,20528,-71
2024-03-01 21:35:50,6.80,6.80,6.80,99.90,1048200,28,19989,-71
2024-03-01 21:36:21,6.80,6.80,6.80,99.90,1045557,28,19991,-72
2024-03-01 21:36:53,6.80,6.80,6.80,99.90,1044802,28,20410,-72
2024-03-01 21:37:23,6.80,6.80,6.80,99.90,1047331,28,20307,-71
2024-03-01 21:37:54,6.80,6.80,6.80,99.90,1046022,28,19943,-72
2024-03-01 21:38:25,6.80,6.80,6.80,99.90,1043961,28,19963,-71
2024-03-01 21:38:55,6.80,6.80,6.80,99.90,1045174,28,19958,-71
2024-03-01 21:39:26,6.80,6.80,6.80,99.90,1050406,28,19923,-72
2024-03-01 21:39:56,6.80,6.80,6.80,99.90,1048924,28,19915,-72
2024-03-01 21:40:27,6.80,6.80,6.80,99.90,1047275,28,19901,-71
2024-03-01 21:40:58,6.80,6.80,6.80,99.90,1048280,28,19904,-70
2024-03-01 21:41:28,6.80,6.80,6.80,99.90,1046159,28,19948,-72
2024-03-01 21:41:59,6.80,6.80,6.80,99.90,1044482,28,20285,-71
2024-03-01 21:42:29,6.80,6.80,6.80,99.90,1045843,28,20324,-71
2024-03-01 21:43:00,6.80,6.80,6.80,99.90,1045880,28,20241,-72
2024-03-01 21:43:31,6.80,6.80,6.80,99.90,1048497,28,19904,-72
2024-03-01 21:44:01,6.80,6.80,6.80,99.90,1045914,28,20352,-71
2024-03-01 21:44:32,6.70,6.70,6.70,99.90,1045644,28,20682,-71
2024-03-01 21:45:03,6.70,6.70,6.70,99.90,1046822,28,20131,-71
2024-03-01 21:45:34,6.80,6.80,6.80,99.90,1046546,28,20336,-70
2024-03-01 21:46:05,6.70,6.70,6.70,99.90,1041091,28,19908,-69
2024-03-01 21:46:35,6.70,6.70,6.70,99.90,1042042,28,19929,-71
2024-03-01 21:47:06,6.70,6.70,6.70,99.90,1047895,28,19916,-71
2024-03-01 21:47:36,6.70,6.70,6.70,99.90,1045878,28,19912,-71
2024-03-01 21:48:08,6.70,6.70,6.70,99.90,1045545,28,19912,-71
2024-03-01 21:48:38,6.70,6.70,6.70,99.90,1048662,28,20010,-72
2024-03-01 21:49:09,6.70,6.70,6.70,99.90,1047649,28,20379,-71
2024-03-01 21:49:39,6.70,6.70,6.70,99.90,1045948,28,19927,-70
2024-03-01 21:50:10,6.70,6.70,6.70,99.90,1048299,28,19904,-71
2024-03-01 21:50:41,6.70,6.70,6.70,99.90,1045563,28,19916,-72
2024-03-01 21:51:11,6.70,6.70,6.70,99.90,1046142,28,19920,-72
2024-03-01 21:51:42,6.70,6.70,6.70,99.90,1045333,28,19996,-72
2024-03-01 21:52:13,6.70,6.70,6.70,99.90,1048595,28,20413,-72
2024-03-01 21:52:44,6.70,6.70,6.70,99.90,1045090,28,20342,-71
2024-03-01 21:53:14,6.80,6.80,6.80,99.90,1005498,28,19943,-69
2024-03-01 21:53:46,6.70,6.70,6.70,99.90,1045563,28,19939,-74
2024-03-01 21:54:17,6.70,6.70,6.70,99.90,1047722,28,19976,-73
2024-03-01 21:54:47,6.70,6.70,6.70,99.90,1044605,28,20076,-72
2024-03-01 21:55:18,6.80,6.80,6.80,99.90,1045708,28,20300,-70
2024-03-01 21:55:48,6.70,6.70,6.70,99.90,1044788,28,20345,-72
2024-03-01 21:56:20,6.70,6.70,6.70,99.90,1043690,28,19908,-72
2024-03-01 21:56:51,6.70,6.70,6.70,99.90,1039518,28,20414,-71
2024-03-01 21:57:21,6.70,6.70,6.70,99.90,1039433,28,19952,-72
2024-03-01 21:57:52,6.70,6.70,6.70,99.90,1044418,28,19908,-71
2024-03-01 21:58:23,6.70,6.70,6.70,99.90,1045540,28,20722,-72
2024-03-01 21:58:53,6.70,6.70,6.70,99.90,1044535,28,19911,-72
2024-03-01 21:59:24,6.70,6.70,6.70,99.90,1049458,28,19911,-70
2024-03-01 21:59:54,6.70,6.70,6.70,99.90,1049139,28,19911,-69
2024-03-01 22:00:25,6.70,6.70,6.70,99.90,1049099,28,19914,-71
2024-03-01 22:00:55,6.70,6.70,6.70,99.90,1044630,28,20381,-70
2024-03-01 22:01:26,6.70,6.70,6.70,99.90,1043016,28,20026,-71
2024-03-01 22:01:57,6.70,6.70,6.70,99.90,1041375,28,20438,-71
2024-03-01 22:02:27,6.70,6.70,6.70,99.90,1041794,28,20010,-71
2024-03-01 22:02:58,6.70,6.70,6.70,99.90,1044904,28,19951,-70
2024-03-01 22:03:28,6.70,6.70,6.70,99.90,1041289,28,20279,-72
2024-03-01 22:03:59,6.70,6.70,6.70,99.90,1042968,28,19912,-71
2024-03-01 22:04:30,6.70,6.70,6.70,99.90,1043909,28,19915,-71
2024-03-01 22:05:02,6.70,6.70,6.70,99.90,1045443,28,19916,-72
2024-03-01 22:05:33,6.70,6.70,6.70,99.90,1046902,28,19919,-70
2024-03-01 22:06:03,6.70,6.70,6.70,99.90,1043788,28,19923,-70
2024-03-01 22:06:35,6.70,6.70,6.70,99.90,1046482,28,19912,-70
2024-03-01 22:07:07,6.70,6.70,6.70,99.90,1046935,28,19977,-71
2024-03-01 22:07:40,6.70,6.70,6.70,99.90,1043314,28,19913,-71
2024-03-01 22:08:10,6.70,6.70,6.70,99.90,1044728,28,19923,-71
2024-03-01 22:08:41,6.70,6.70,6.70,99.90,1048495,28,20345,-71
2024-03-01 22:09:14,6.70,6.70,6.70,99.90,1049341,28,19966,-71
2024-03-01 22:09:45,6.60,6.60,6.60,99.90,1046527,28,19916,-70
2024-03-01 22:10:15,6.70,6.70,6.70,99.90,1045115,28,19919,-71
2024-03-01 22:10:46,6.70,6.70,6.70,99.90,1047151,28,20271,-71
2024-03-01 22:11:16,6.60,6.60,6.60,99.90,1042865,28,20387,-70
2024-03-01 22:11:47,6.60,6.60,6.60,99.90,1045680,28,20176,-71
2024-03-01 22:12:18,6.60,6.60,6.60,99.90,1048488,28,19919,-72
2024-03-01 22:12:49,6.60,6.60,6.60,99.90,1045973,28,19920,-72
2024-03-01 22:13:19,6.60,6.60,6.60,99.90,1046014,28,19908,-69
2024-03-01 22:13:50,6.60,6.60,6.60,99.90,1047707,28,19974,-71
2024-03-01 22:14:20,6.60,6.60,6.60,99.90,1045178,28,19919,-71
2024-03-01 22:14:51,6.60,6.60,6.60,99.90,1045791,28,19912,-72
2024-03-01 22:15:21,6.60,6.60,6.60,99.90,1037160,28,20375,-72
2024-03-01 22:15:52,6.60,6.60,6.60,99.90,1035665,28,19917,-71
2024-03-01 22:16:22,6.60,6.60,6.60,99.90,1039153,28,20016,-71
2024-03-01 22:16:53,6.60,6.60,6.60,99.90,1042175,28,19908,-71
2024-03-01 22:17:24,6.60,6.60,6.60,99.90,1049799,28,20363,-71
2024-03-01 22:17:54,6.60,6.60,6.60,99.90,1045460,28,19909,-71
2024-03-01 22:18:25,6.60,6.60,6.60,99.90,1041922,28,19916,-71
2024-03-01 22:18:56,6.60,6.60,6.60,99.90,1045635,28,19978,-71
2024-03-01 22:19:27,6.60,6.60,6.60,99.90,1045461,28,19913,-71
2024-03-01 22:19:59,6.60,6.60,6.60,99.90,1045892,28,20015,-71
2024-03-01 22:20:30,6.60,6.60,6.60,99.90,1041131,28,20372,-71
2024-03-01 22:21:01,6.60,6.60,6.60,99.90,1041304,28,19925,-70
2024-03-01 22:21:32,6.60,6.60,6.60,99.90,1041514,28,19912,-71
2024-03-01 22:22:02,6.60,6.60,6.60,99.90,1042906,28,19919,-71
2024-03-01 22:22:33,6.60,6.60,6.60,99.90,1048204,28,20455,-70
2024-03-01 22:23:04,6.60,6.60,6.60,99.90,1043970,28,19952,-70
2024-03-01 22:23:35,6.60,6.60,6.60,99.90,1042199,28,19917,-71
2024-03-01 22:24:05,6.60,6.60,6.60,99.90,1045554,28,20553,-71
2024-03-01 22:24:37,6.60,6.60,6.60,99.90,1042979,28,19986,-71
2024-03-01 22:25:08,6.60,6.60,6.60,99.90,1044819,28,19909,-71
2024-03-01 22:25:38,6.60,6.60,6.60,99.90,1045254,28,19973,-70
2024-03-01 22:26:09,6.60,6.60,6.60,99.90,1047175,28,20266,-71
2024-03-01 22:26:40,6.60,6.60,6.60,99.90,1046776,28,19908,-71
2024-03-01 22:27:10,6.60,6.60,6.60,99.90,1045329,28,19999,-71
2024-03-01 22:27:41,6.60,6.60,6.60,99.90,1048515,28,19919,-71
2024-03-01 22:28:12,6.60,6.60,6.60,99.90,1044967,28,19927,-71
2024-03-01 22:28:43,6.70,6.70,6.70,99.90,1046902,28,20366,-72
2024-03-01 22:29:14,6.60,6.60,6.60,99.90,1044319,28,19920,-71
2024-03-01 22:29:48,6.60,6.60,6.60,99.90,1044800,28,19997,-72
2024-03-01 22:30:20,6.60,6.60,6.60,99.90,1045126,28,19979,-72
2024-03-01 22:30:51,6.60,6.60,6.60,99.90,1044426,28,19928,-71
2024-03-01 22:31:21,6.60,6.60,6.60,99.90,1043143,28,19962,-71
2024-03-01 22:31:52,6.60,6.60,6.60,99.90,1049546,28,19916,-70
2024-03-01 22:32:23,6.70,6.70,6.70,99.90,1041951,28,19917,-72
2024-03-01 22:32:54,6.70,6.70,6.70,99.90,1041958,28,19939,-73
2024-03-01 22:33:24,6.60,6.60,6.60,99.90,1045856,28,19905,-72
2024-03-01 22:33:55,6.60,6.60,6.60,99.90,1042955,28,20429,-71
2024-03-01 22:34:26,6.60,6.60,6.60,99.90,1045944,28,19942,-72
2024-03-01 22:34:57,6.60,6.60,6.60,99.90,1048178,28,20020,-71
2024-03-01 22:35:27,6.60,6.60,6.60,99.90,1045472,28,19913,-72
2024-03-01 22:35:59,6.60,6.60,6.60,99.90,1044955,28,19940,-72
2024-03-01 22:36:30,6.60,6.60,6.60,99.90,1044968,28,19905,-71
2024-03-01 22:37:00,6.60,6.60,6.60,99.90,1046347,28,19913,-70
2024-03-01 22:37:31,6.60,6.60,6.60,99.90,1047930,28,19971,-70
2024-03-01 22:38:02,6.60,6.60,6.60,99.90,1040354,28,19919,-71
2024-03-01 22:38:32,6.60,6.60,6.60,99.90,1041014,28,20390,-70
2024-03-01 22:39:03,6.60,6.60,6.60,99.90,1040627,28,19967,-71
2024-03-01 22:39:34,6.60,6.60,6.60,99.90,1036487,28,19909,-72
2024-03-01 22:40:05,6.50,6.50,6.50,99.90,1041831,28,20145,-71
2024-03-01 22:40:36,6.50,6.50,6.50,99.90,1047039,28,19955,-71
2024-03-01 22:41:07,6.40,6.40,6.40,99.90,1044430,28,19977,-71
2024-03-01 22:41:37,6.40,6.40,6.40,99.90,1043921,28,19912,-71
2024-03-01 22:42:08,6.40,6.40,6.40,99.90,1044807,28,20178,-71
2024-03-01 22:42:40,6.50,6.50,6.50,99.90,1043414,28,20136,-71
2024-03-01 22:43:11,6.50,6.50,6.50,99.90,1047432,28,19909,-71
2024-03-01 22:43:42,6.50,6.50,6.50,99.90,1046491,28,20282,-72
2024-03-01 22:44:12,6.50,6.50,6.50,99.90,1045649,28,19916,-72
2024-03-01 22:44:43,6.40,6.40,6.40,99.90,1049758,28,20266,-72
2024-03-01 22:45:18,6.50,6.50,6.50,99.90,1047677,28,19912,-72
2024-03-01 22:45:49,6.50,6.50,6.50,99.90,1043722,28,19939,-71
2024-03-01 22:46:20,6.50,6.50,6.50,99.90,1045110,28,20003,-72
2024-03-01 22:46:51,6.50,6.50,6.50,99.90,1043199,28,19920,-72
2024-03-01 22:47:21,6.50,6.50,6.50,99.90,1045453,28,20271,-71
2024-03-01 22:47:55,6.50,6.50,6.50,99.90,1044693,28,19912,-71
2024-03-01 22:48:28,6.50,6.50,6.50,99.90,1045037,28,20387,-72
2024-03-01 22:48:58,6.50,6.50,6.50,99.90,1039415,28,19943,-71
2024-03-01 22:49:29,6.50,6.50,6.50,99.90,1039403,28,20423,-71
2024-03-01 22:50:00,6.50,6.50,6.50,99.90,1042061,28,20363,-71
2024-03-01 22:50:33,6.50,6.50,6.50,99.90,1046618,28,20228,-70
2024-03-01 22:51:04,6.50,6.50,6.50,99.90,1045218,28,20382,-70
2024-03-01 22:51:35,6.50,6.50,6.50,99.90,1044424,28,19908,-72
2024-03-01 22:52:07,6.50,6.50,6.50,99.90,1045699,28,20346,-71
2024-03-01 22:52:37,6.50,6.50,6.50,99.90,1044126,28,20018,-70
2024-03-01 22:53:12,6.50,6.50,6.50,99.90,1045431,28,19979,-70
2024-03-01 22:53:43,6.50,6.50,6.50,99.90,1018809,28,20476,-71
2024-03-01 22:54:20,6.50,6.50,6.50,99.90,1045942,28,19930,-72
2024-03-01 22:54:51,6.50,6.50,6.50,99.90,1048821,28,19927,-72
2024-03-01 22:55:40,6.50,6.50,6.50,99.90,1045913,28,19916,-71
2024-03-01 22:56:13,6.50,6.50,6.50,99.90,1044811,28,19909,-72
2024-03-01 22:56:43,6.50,6.50,6.50,99.90,1046434,28,19908,-70
2024-03-01 22:57:15,6.50,6.50,6.50,99.90,1043991,28,20462,-72
2024-03-01 22:57:46,6.50,6.50,6.50,99.90,1045403,28,19916,-72
2024-03-01 22:58:18,6.50,6.50,6.50,99.90,1045325,28,20003,-71
2024-03-01 22:58:50,6.50,6.50,6.50,99.90,1045020,28,19969,-71
2024-03-01 22:59:26,6.50,6.50,6.50,99.90,1045419,28,20324,-71
2024-03-01 23:00:18,6.50,6.50,6.50,99.90,1043427,28,19916,-70
2024-03-01 23:00:49,6.50,6.50,6.50,99.90,1045121,28,19909,-71
2024-03-01 23:01:24,6.50,6.50,6.50,99.90,1047331,28,19936,-71
2024-03-01 23:01:54,6.40,6.40,6.40,99.90,1049401,28,20509,-71
2024-03-01 23:02:25,6.50,6.50,6.50,99.90,1046511,28,19981,-72
2024-03-01 23:02:58,6.40,6.40,6.40,99.90,1045069,28,19924,-72
2024-03-01 23:03:42,6.40,6.40,6.40,99.90,1045510,28,19970,-72
2024-03-01 23:04:18,6.40,6.40,6.40,99.90,1042289,28,19935,-70
2024-03-01 23:04:49,6.40,6.40,6.40,99.90,1045816,28,19954,-71
2024-03-01 23:05:40,6.40,6.40,6.40,99.90,1044755,28,20306,-71
2024-03-01 23:06:14,6.40,6.40,6.40,99.90,1042565,28,19905,-70
2024-03-01 23:06:44,6.40,6.40,6.40,99.90,1046869,28,19916,-71
2024-03-01 23:07:16,6.40,6.40,6.40,99.90,1043570,28,20419,-71
2024-03-01 23:07:47,6.40,6.40,6.40,99.90,1045358,28,19904,-71
2024-03-01 23:08:30,6.40,6.40,6.40,99.90,1043622,28,19912,-71
2024-03-01 23:09:01,6.40,6.40,6.40,99.90,1047261,28,19982,-72
2024-03-01 23:09:32,6.40,6.40,6.40,99.90,1045368,28,20429,-70
2024-03-01 23:10:04,6.40,6.40,6.40,99.90,1045501,28,20367,-71
2024-03-01 23:10:38,6.40,6.40,6.40,99.90,1049560,28,20263,-72
2024-03-01 23:11:27,6.40,6.40,6.40,99.90,1040621,28,20462,-72
2024-03-01 23:12:05,6.40,6.40,6.40,99.90,1043813,28,20272,-71
2024-03-01 23:12:35,6.40,6.40,6.40,99.90,1043424,28,19951,-70
2024-03-01 23:13:06,6.40,6.40,6.40,99.90,1045098,28,20379,-71
2024-03-01 23:13:39,6.40,6.40,6.40,99.90,1044060,28,19916,-71
2024-03-01 23:14:13,6.40,6.40,6.40,99.90,1043257,28,19920,-71
2024-03-01 23:14:50,6.40,6.40,6.40,99.90,1042456,28,19964,-71
2024-03-01 23:15:21,6.40,6.40,6.40,99.90,1042467,28,20430,-71
2024-03-01 23:15:52,6.30,6.30,6.30,99.90,1042570,28,19914,-70
2024-03-01 23:16:23,6.40,6.40,6.40,99.90,1044373,28,19916,-71
2024-03-01 23:16:53,6.40,6.40,6.40,99.90,1045830,28,20131,-70
2024-03-01 23:17:24,6.40,6.40,6.40,99.90,1044329,28,19996,-71
2024-03-01 23:17:54,6.40,6.40,6.40,99.90,1043372,28,20378,-71
2024-03-01 23:18:25,6.40,6.40,6.40,99.90,1042921,28,20359,-71
2024-03-01 23:18:58,6.40,6.40,6.40,99.90,1043937,28,19931,-71
2024-03-01 23:19:29,6.40,6.40,6.40,99.90,1043744,28,20432,-71
2024-03-01 23:19:59,6.40,6.40,6.40,99.90,1044879,28,20224,-72
2024-03-01 23:20:30,6.40,6.40,6.40,99.90,1045366,28,19966,-72
2024-03-01 23:21:01,6.30,6.30,6.30,99.90,1043211,28,19912,-72
2024-03-01 23:21:31,6.30,6.30,6.30,99.90,1044380,28,20155,-72
2024-03-01 23:22:06,6.30,6.30,6.30,99.90,1044412,28,19916,-72
2024-03-01 23:22:37,6.30,6.30,6.30,99.90,1044244,28,20190,-72
2024-03-01 23:23:08,6.30,6.30,6.30,99.90,1044838,28,20034,-72
2024-03-01 23:23:38,6.30,6.30,6.30,99.90,1041073,28,19920,-72
2024-03-01 23:24:09,6.30,6.30,6.30,99.90,1036549,28,19979,-71
2024-03-01 23:24:40,6.30,6.30,6.30,99.90,1032821,28,20424,-73
2024-03-01 23:25:10,6.30,6.30,6.30,99.90,1035388,28,19913,-72
2024-03-01 23:25:42,6.30,6.30,6.30,99.90,1036678,28,20333,-72
2024-03-01 23:26:13,6.30,6.30,6.30,99.90,1043693,28,19904,-72
2024-03-01 23:26:43,6.30,6.30,6.30,99.90,1044842,28,19915,-72
2024-03-01 23:27:14,6.30,6.30,6.30,99.90,1041372,28,20059,-73
2024-03-01 23:27:45,6.30,6.30,6.30,99.90,1043060,28,19913,-72
2024-03-01 23:28:16,6.40,6.40,6.40,99.90,1043093,28,20114,-72
2024-03-01 23:28:46,6.30,6.30,6.30,99.90,1044936,28,19940,-72
2024-03-01 23:29:17,6.30,6.30,6.30,99.90,1044168,28,19909,-72
2024-03-01 23:29:47,6.30,6.30,6.30,99.90,1042345,28,19911,-72
2024-03-01 23:30:18,6.30,6.30,6.30,99.90,1044662,28,20398,-72
2024-03-01 23:30:48,6.30,6.30,6.30,99.90,1043410,28,19930,-71
2024-03-01 23:31:19,6.30,6.30,6.30,99.90,1043279,28,19904,-74
2024-03-01 23:31:50,6.30,6.30,6.30,99.90,1043259,28,19905,-73
2024-03-01 23:32:20,6.30,6.30,6.30,99.90,1045171,28,20059,-75
2024-03-01 23:32:51,6.30,6.30,6.30,99.90,1045073,28,19905,-73
2024-03-01 23:33:21,6.30,6.30,6.30,99.90,1045573,28,19905,-72
2024-03-01 23:33:52,6.30,6.30,6.30,99.90,1046632,28,19938,-73
2024-03-01 23:34:23,6.30,6.30,6.30,99.90,1043926,28,20109,-73
2024-03-01 23:34:54,6.30,6.30,6.30,99.90,1045797,28,19905,-73
2024-03-01 23:35:24,6.30,6.30,6.30,99.90,1045476,28,19904,-73
2024-03-01 23:35:56,6.30,6.30,6.30,99.90,1042679,28,19909,-72
2024-03-01 23:36:27,6.30,6.30,6.30,99.90,1044046,28,20381,-72
2024-03-01 23:36:58,6.30,6.30,6.30,99.90,1043906,28,20018,-72
2024-03-01 23:37:29,6.30,6.30,6.30,99.90,1045581,28,19904,-73
2024-03-01 23:38:01,6.30,6.30,6.30,99.90,1047737,28,19931,-74
2024-03-01 23:38:31,6.30,6.30,6.30,99.90,1045414,28,20364,-73
2024-03-01 23:39:04,6.30,6.30,6.30,99.90,1045283,28,19995,-74
2024-03-01 23:39:34,6.30,6.30,6.30,99.90,1045913,28,19913,-73
2024-03-01 23:40:05,6.30,6.30,6.30,99.90,1042744,28,20448,-73
2024-03-01 23:40:36,6.30,6.30,6.30,99.90,1045730,28,19919,-73
2024-03-01 23:41:08,6.30,6.30,6.30,99.90,1043831,28,19952,-73
2024-03-01 23:41:39,6.30,6.30,6.30,99.90,1043682,28,19908,-73
2024-03-01 23:42:10,6.30,6.30,6.30,99.90,1042896,28,19919,-72
2024-03-01 23:42:41,6.30,6.30,6.30,99.90,1046379,28,19947,-72
2024-03-01 23:43:12,6.30,6.30,6.30,99.90,1043694,28,20351,-70
2024-03-01 23:43:43,6.30,6.30,6.30,99.90,1045058,28,19916,-71
2024-03-01 23:44:13,6.30,6.30,6.30,99.90,1045143,28,19909,-72
2024-03-01 23:44:44,6.30,6.30,6.30,99.90,1043444,28,20014,-72
2024-03-01 23:45:15,6.30,6.30,6.30,99.90,1045463,28,19935,-71
2024-03-01 23:45:46,6.30,6.30,6.30,99.90,1039179,28,19913,-72
2024-03-01 23:46:16,6.30,6.30,6.30,99.90,1044937,28,20011,-69
2024-03-01 23:46:47,6.20,6.20,6.20,99.90,1043717,28,19966,-73
2024-03-01 23:47:17,6.20,6.20,6.20,99.90,1044888,28,19909,-71
2024-03-01 23:47:49,6.20,6.20,6.20,99.90,1038199,28,20485,-71
2024-03-01 23:48:21,6.20,6.20,6.20,99.90,1040516,28,20040,-71
2024-03-01 23:48:52,6.20,6.20,6.20,99.90,1038537,28,19919,-72
2024-03-01 23:49:23,6.20,6.20,6.20,99.90,1041872,28,19919,-72
2024-03-01 23:49:53,6.20,6.20,6.20,99.90,1043365,28,19935,-71
2024-03-01 23:50:24,6.30,6.30,6.30,99.90,1045590,28,19978,-72
2024-03-01 23:50:57,6.30,6.30,6.30,99.90,1044679,28,19963,-73
2024-03-01 23:51:28,6.30,6.30,6.30,99.90,1044134,28,19909,-71
2024-03-01 23:51:59,6.30,6.30,6.30,99.90,1041219,28,20391,-71
2024-03-01 23:52:29,6.30,6.30,6.30,99.90,1045593,28,19978,-71
2024-03-01 23:53:00,6.30,6.30,6.30,99.90,1040973,28,19905,-71
2024-03-01 23:53:31,6.30,6.30,6.30,99.90,1040561,28,20228,-71
2024-03-01 23:54:01,6.20,6.20,6.20,99.90,1040769,28,20155,-72
2024-03-01 23:54:32,6.20,6.20,6.20,99.90,1039051,28,20032,-71
2024-03-01 23:55:04,6.30,6.30,6.30,99.90,1046095,28,20076,-72
2024-03-01 23:55:35,6.30,6.30,6.30,99.90,1043944,28,19916,-73
2024-03-01 23:56:05,6.30,6.30,6.30,99.90,1046386,28,20264,-72
2024-03-01 23:56:36,6.30,6.30,6.30,99.90,1046490,28,20019,-71
2024-03-01 23:57:07,6.30,6.30,6.30,99.90,1042337,28,19919,-72
2024-03-01 23:57:38,6.20,6.20,6.20,99.90,1043965,28,20097,-71
2024-03-01 23:58:08,6.20,6.20,6.20,99.90,1045410,28,19912,-71
2024-03-01 23:58:42,6.20,6.20,6.20,99.90,1037412,28,20004,-71
2024-03-01 23:59:12,6.30,6.30,6.30,99.90,1041926,28,20382,-72
2024-03-01 23:59:45,6.30,6.30,6.30,99.90,1047622,28,20343,-71