2024-02-29 00:00:14,2.80,2.80,2.80,99.90,1048528,28,20359,-79
2024-02-29 00:00:45,2.80,2.80,2.80,99.90,1040604,28,20129,-79
2024-02-29 00:01:15,2.80,2.80,2.80,99.90,1038901,28,20295,-79
2024-02-29 00:01:46,2.80,2.80,2.80,99.90,1041186,28,19988,-79
2024-02-29 00:02:16,2.80,2.80,2.80,99.90,1034951,28,20598,-79
2024-02-29 00:02:47,2.80,2.80,2.80,99.90,1045296,28,19913,-79
2024-02-29 00:03:18,2.80,2.80,2.80,99.90,1042227,28,19917,-79
2024-02-29 00:03:48,2.90,2.90,2.90,99.90,1044574,28,20363,-79
2024-02-29 00:04:20,2.90,2.90,2.90,99.90,1049300,28,20321,-79
2024-02-29 00:04:50,2.90,2.90,2.90,99.90,1048413,28,19919,-79
2024-02-29 00:05:21,2.80,2.80,2.80,99.90,1045558,28,19919,-79
2024-02-29 00:05:54,2.80,2.80,2.80,99.90,1045927,28,19909,-79
2024-02-29 00:06:25,2.80,2.80,2.80,99.90,1045104,28,19912,-79
2024-02-29 00:06:55,2.90,2.90,2.90,99.90,1046804,28,20262,-79
2024-02-29 00:07:26,2.90,2.90,2.90,99.90,1041716,28,19948,-79
2024-02-29 00:07:56,2.90,2.90,2.90,99.90,1045229,28,20352,-79
2024-02-29 00:08:27,2.90,2.90,2.90,99.90,1043731,28,19922,-79
2024-02-29 00:08:57,2.90,2.90,2.90,99.90,1041070,28,19920,-79
2024-02-29 00:09:29,2.90,2.90,2.90,99.90,1044300,28,19908,-79
2024-02-29 00:09:59,2.90,2.90,2.90,99.90,1039448,28,19948,-80
2024-02-29 00:10:30,2.90,2.90,2.90,99.90,1044949,28,19974,-79
2024-02-29 00:11:01,2.90,2.90,2.90,99.90,1047914,28,19908,-79
2024-02-29 00:11:31,2.80,2.80,2.80,99.90,1048569,28,19919,-79
2024-02-29 00:12:04,2.80,2.80,2.80,99.90,1045508,28,19911,-79
2024-02-29 00:12:34,2.80,2.80,2.80,99.90,1033290,28,19940,-79
2024-02-29 00:13:05,2.80,2.80,2.80,99.90,1036954,28,19917,-80
2024-02-29 00:13:36,2.80,2.80,2.80,99.90,1041500,28,19944,-79
2024-02-29 00:14:09,2.80,2.80,2.80,99.90,1044593,28,19904,-79
2024-02-29 00:14:39,2.90,2.90,2.90,99.90,1045279,28,20050,-79
2024-02-29 00:15:13,2.90,2.90,2.90,99.90,1043488,28,20518,-79
2024-02-29 00:15:44,2.90,2.90,2.90,99.90,1041869,28,19924,-79
2024-02-29 00:16:15,2.90,2.90,2.90,99.90,1041244,28,19919,-79
2024-02-29 00:16:46,2.80,2.80,2.80,99.90,1043027,28,20332,-81
2024-02-29 00:17:17,2.70,2.70,2.70,99.90,1034540,28,19971,-79
2024-02-29 00:17:48,2.70,2.70,2.70,99.90,1032183,28,20439,-79
2024-02-29 00:18:19,2.70,2.70,2.70,99.90,1033554,28,20395,-78
2024-02-29 00:18:49,2.70,2.70,2.70,99.90,1032818,28,19909,-79
2024-02-29 00:19:20,2.70,2.70,2.70,99.90,1035527,28,19998,-79
2024-02-29 00:19:51,2.70,2.70,2.70,99.90,1034969,28,19909,-79
2024-02-29 00:20:22,2.70,2.70,2.70,99.90,1033291,28,20077,-81
2024-02-29 00:20:52,2.70,2.70,2.70,99.90,1032971,28,19924,-79
2024-02-29 00:21:23,2.70,2.70,2.70,99.90,1036242,28,20301,-78
2024-02-29 00:21:54,2.70,2.70,2.70,99.90,1033037,28,20008,-79
2024-02-29 00:22:25,2.70,2.70,2.70,99.90,1041204,28,19917,-81
2024-02-29 00:22:55,2.70,2.70,2.70,99.90,1044555,28,19916,-79
2024-02-29 00:23:26,2.70,2.70,2.70,99.90,1047426,28,20421,-81
2024-02-29 00:23:56,2.70,2.70,2.70,99.90,1047538,28,19911,-80
2024-02-29 00:24:27,2.60,2.60,2.60,99.90,1047114,28,20434,-79
2024-02-29 00:24:57,2.70,2.70,2.70,99.90,1045456,28,19917,-81
2024-02-29 00:25:28,2.60,2.60,2.60,99.90,1046122,28,19915,-81
2024-02-29 00:25:59,2.70,2.70,2.70,99.90,1051706,28,19929,-80
2024-02-29 00:26:29,2.70,2.70,2.70,99.90,1045367,28,20379,-79
2024-02-29 00:27:00,2.70,2.70,2.70,99.90,1046657,28,19927,-79
2024-02-29 00:27:31,2.70,2.70,2.70,99.90,1042635,28,19919,-81
2024-02-29 00:28:01,2.70,2.70,2.70,99.90,1035223,28,20006,-81
2024-02-29 00:28:32,2.70,2.70,2.70,99.90,1040867,28,19928,-79
2024-02-29 00:29:02,2.70,2.70,2.70,99.90,1039628,28,20007,-79
2024-02-29 00:29:34,2.70,2.70,2.70,99.90,1041637,28,19909,-79
2024-02-29 00:30:06,2.70,2.70,2.70,99.90,1047941,28,20293,-79
2024-02-29 00:30:36,2.70,2.70,2.70,99.90,1043077,28,20207,-79
2024-02-29 00:31:07,2.60,2.60,2.60,99.90,1041557,28,19917,-81
2024-02-29 00:31:41,2.60,2.60,2.60,99.90,1048025,28,20042,-79
2024-02-29 00:32:12,2.60,2.60,2.60,99.90,1044502,28,20581,-80
2024-02-29 00:32:43,2.60,2.60,2.60,99.90,1048342,28,19908,-79
2024-02-29 00:33:14,2.60,2.60,2.60,99.90,1048076,28,19904,-79
2024-02-29 00:33:45,2.60,2.60,2.60,99.90,1052062,28,19942,-79
2024-02-29 00:34:16,2.60,2.60,2.60,99.90,1053625,28,19912,-79
2024-02-29 00:34:46,2.60,2.60,2.60,99.90,1051008,28,19999,-79
2024-02-29 00:35:17,2.60,2.60,2.60,99.90,1051876,28,20318,-78
2024-02-29 00:35:47,2.60,2.60,2.60,99.90,1049602,28,19915,-79
2024-02-29 00:36:19,2.60,2.60,2.60,99.90,1052834,28,20398,-79
2024-02-29 00:36:49,2.60,2.60,2.60,99.90,1049552,28,19912,-79
2024-02-29 00:37:20,2.50,2.50,2.50,99.90,1052441,28,20194,-79
2024-02-29 00:37:51,2.60,2.60,2.60,99.90,1053281,28,19912,-79
2024-02-29 00:38:22,2.60,2.60,2.60,99.90,1048899,28,20359,-79
2024-02-29 00:38:52,2.60,2.60,2.60,99.90,1044895,28,20368,-79
2024-02-29 00:39:23,2.60,2.60,2.60,99.90,1042640,28,20304,-79
2024-02-29 00:39:54,2.60,2.60,2.60,99.90,1040506,28,19909,-80
2024-02-29 00:40:24,2.60,2.60,2.60,99.90,1040628,28,19917,-79
2024-02-29 00:40:55,2.60,2.60,2.60,99.90,1044070,28,20493,-79
2024-02-29 00:41:26,2.50,2.50,2.50,99.90,1042883,28,19959,-80
2024-02-29 00:41:57,2.50,2.50,2.50,99.90,1043755,28,19935,-80
2024-02-29 00:42:27,2.50,2.50,2.50,99.90,1042227,28,19979,-80
2024-02-29 00:42:58,2.50,2.50,2.50,99.90,1043057,28,20337,-79
2024-02-29 00:43:29,2.60,2.60,2.60,99.90,1040424,28,19912,-80
2024-02-29 00:43:59,2.60,2.60,2.60,99.90,1044774,28,19939,-79
2024-02-29 00:44:30,2.60,2.60,2.60,99.90,1045367,28,19936,-80
2024-02-29 00:45:00,2.70,2.70,2.70,99.90,1053692,28,20375,-79
2024-02-29 00:45:31,2.70,2.70,2.70,99.90,1049494,28,19914,-79
2024-02-29 00:46:02,2.70,2.70,2.70,99.90,1053695,28,20441,-79
2024-02-29 00:46:32,2.70,2.70,2.70,99.90,1050658,28,19908,-79
2024-02-29 00:47:03,2.70,2.70,2.70,99.90,1045885,28,19915,-79
2024-02-29 00:47:34,2.60,2.60,2.60,99.90,1046606,28,19958,-79
2024-02-29 00:48:04,2.50,2.50,2.50,99.90,1046507,28,19904,-79
2024-02-29 00:48:35,2.60,2.60,2.60,99.90,1041525,28,19916,-81
2024-02-29 00:49:06,2.60,2.60,2.60,99.90,1052658,28,20332,-79
2024-02-29 00:49:39,2.60,2.60,2.60,99.90,1043960,28,19935,-79
2024-02-29 00:50:10,2.60,2.60,2.60,99.90,1048368,28,19950,-79
2024-02-29 00:50:43,2.60,2.60,2.60,99.90,1047250,28,19916,-80
2024-02-29 00:51:13,2.50,2.50,2.50,99.90,1039499,28,19918,-81
2024-02-29 00:51:44,2.50,2.50,2.50,99.90,1037675,28,19909,-79
2024-02-29 00:52:15,2.50,2.50,2.50,99.90,1038538,28,19918,-79
2024-02-29 00:52:45,2.50,2.50,2.50,99.90,1041105,28,19923,-80
2024-02-29 00:53:16,2.50,2.50,2.50,99.90,1045531,28,20366,-80
2024-02-29 00:53:52,2.50,2.50,2.50,99.90,1044296,28,19958,-80
2024-02-29 00:54:24,2.60,2.60,2.60,99.90,1026058,28,20204,-80
2024-02-29 00:54:55,2.50,2.50,2.50,99.90,1048759,28,20477,-79
2024-02-29 00:55:26,2.50,2.50,2.50,99.90,1051793,28,19919,-80
2024-02-29 00:55:56,2.60,2.60,2.60,99.90,1051763,28,19915,-79
2024-02-29 00:56:27,2.60,2.60,2.60,99.90,1051001,28,19923,-79
2024-02-29 00:56:57,2.60,2.60,2.60,99.90,1048057,28,19912,-80
2024-02-29 00:57:28,2.60,2.60,2.60,99.90,1051689,28,19932,-80
2024-02-29 00:57:59,2.60,2.60,2.60,99.90,1048327,28,20394,-80
2024-02-29 00:58:30,2.60,2.60,2.60,99.90,1048159,28,19916,-80
2024-02-29 00:59:01,2.70,2.70,2.70,99.90,1048053,28,20354,-80
2024-02-29 00:59:31,2.70,2.70,2.70,99.90,1045372,28,20024,-80
2024-02-29 01:00:02,2.70,2.70,2.70,99.90,1053556,28,19949,-80
2024-02-29 01:00:33,2.70,2.70,2.70,99.90,1050426,28,19907,-80
2024-02-29 01:01:03,2.70,2.70,2.70,99.90,1047613,28,20008,-80
2024-02-29 01:01:34,2.70,2.70,2.70,99.90,1047199,28,20007,-80
2024-02-29 01:02:05,2.60,2.60,2.60,99.90,1044421,28,20460,-80
2024-02-29 01:02:35,2.60,2.60,2.60,99.90,1038615,28,19904,-80
2024-02-29 01:03:06,2.60,2.60,2.60,99.90,1044543,28,20019,-80
2024-02-29 01:03:37,2.70,2.70,2.70,99.90,1043489,28,19913,-80
2024-02-29 01:04:07,2.70,2.70,2.70,99.90,1044856,28,19913,-80
2024-02-29 01:04:38,2.60,2.60,2.60,99.90,1042868,28,20382,-80
2024-02-29 01:05:09,2.60,2.60,2.60,99.90,1047897,28,19915,-81
2024-02-29 01:05:40,2.60,2.60,2.60,99.90,1044471,28,19912,-81
2024-02-29 01:06:11,2.60,2.60,2.60,99.90,1047781,28,20485,-81
2024-02-29 01:06:42,2.60,2.60,2.60,99.90,1045923,28,20351,-80
2024-02-29 01:07:12,2.50,2.50,2.50,99.90,1044375,28,19912,-81
2024-02-29 01:07:43,2.50,2.50,2.50,99.90,1041434,28,19933,-81
2024-02-29 01:08:13,2.50,2.50,2.50,99.90,1046882,28,19908,-80
2024-02-29 01:08:44,2.50,2.50,2.50,99.90,1042281,28,20379,-81
2024-02-29 01:09:15,2.50,2.50,2.50,99.90,1046538,28,19993,-80
2024-02-29 01:09:45,2.50,2.50,2.50,99.90,1045788,28,19920,-80
2024-02-29 01:10:16,2.50,2.50,2.50,99.90,1049067,28,19908,-80
2024-02-29 01:10:47,2.60,2.60,2.60,99.90,1049957,28,19905,-80
2024-02-29 01:11:17,2.60,2.60,2.60,99.90,1048422,28,20350,-80
2024-02-29 01:11:48,2.60,2.60,2.60,99.90,1046420,28,19904,-80
2024-02-29 01:12:19,2.60,2.60,2.60,99.90,1044042,28,19905,-80
2024-02-29 01:12:49,2.60,2.60,2.60,99.90,1042249,28,20453,-80
2024-02-29 01:13:20,2.60,2.60,2.60,99.90,1047953,28,19942,-80
2024-02-29 01:13:51,2.50,2.50,2.50,99.90,1045104,28,20320,-80
2024-02-29 01:14:21,2.50,2.50,2.50,99.90,1048568,28,19946,-80
2024-02-29 01:14:52,2.50,2.50,2.50,99.90,1047695,28,20928,-80
2024-02-29 01:15:22,2.50,2.50,2.50,99.90,1049566,28,20299,-80
2024-02-29 01:15:53,2.40,2.40,2.40,99.90,1051454,28,20753,-80
2024-02-29 01:16:23,2.50,2.50,2.50,99.90,1048831,28,20029,-80
2024-02-29 01:16:56,2.40,2.40,2.40,99.90,1053701,28,20293,-80
2024-02-29 01:17:26,2.40,2.40,2.40,99.90,1043878,28,20244,-79
2024-02-29 01:17:57,2.50,2.50,2.50,99.90,1048598,28,19912,-82
2024-02-29 01:18:28,2.40,2.40,2.40,99.90,1044517,28,20311,-80
2024-02-29 01:19:00,2.50,2.50,2.50,99.90,1047697,28,19914,-80
2024-02-29 01:19:31,2.40,2.40,2.40,99.90,1051106,28,19912,-80
2024-02-29 01:20:03,2.50,2.50,2.50,99.90,1049911,28,19908,-80
2024-02-29 01:20:34,2.50,2.50,2.50,99.90,1052860,28,20400,-80
2024-02-29 01:21:06,2.50,2.50,2.50,99.90,1048037,28,19908,-79
2024-02-29 01:21:38,2.50,2.50,2.50,99.90,1044470,28,20371,-80
2024-02-29 01:22:09,2.60,2.60,2.60,99.90,1048732,28,20014,-80
2024-02-29 01:22:40,2.60,2.60,2.60,99.90,1047771,28,19904,-80
2024-02-29 01:23:11,2.50,2.50,2.50,99.90,1045782,28,19912,-80
2024-02-29 01:23:41,2.50,2.50,2.50,99.90,1042838,28,20374,-80
2024-02-29 01:24:12,2.50,2.50,2.50,99.90,1043816,28,19997,-80
2024-02-29 01:24:42,2.50,2.50,2.50,99.90,1045391,28,19908,-81
2024-02-29 01:25:13,2.50,2.50,2.50,99.90,1048062,28,19920,-80
2024-02-29 01:25:44,2.50,2.50,2.50,99.90,1050608,28,19908,-80
2024-02-29 01:26:14,2.50,2.50,2.50,99.90,1052731,28,19960,-81
2024-02-29 01:26:45,2.50,2.50,2.50,99.90,1047404,28,19908,-80
2024-02-29 01:27:16,2.50,2.50,2.50,99.90,1050023,28,19908,-80
2024-02-29 01:27:50,2.50,2.50,2.50,99.90,1051270,28,20000,-81
2024-02-29 01:28:20,2.50,2.50,2.50,99.90,1046476,28,19915,-79
2024-02-29 01:28:51,2.50,2.50,2.50,99.90,1049550,28,19916,-80
2024-02-29 01:29:22,2.60,2.60,2.60,99.90,1044462,28,19913,-79
2024-02-29 01:29:55,2.50,2.50,2.50,99.90,1048497,28,19916,-80
2024-02-29 01:30:26,2.50,2.50,2.50,99.90,1051169,28,19916,-79
2024-02-29 01:30:57,2.50,2.50,2.50,99.90,1049695,28,20266,-79
2024-02-29 01:31:27,2.40,2.40,2.40,99.90,1046703,28,20358,-79
2024-02-29 01:31:58,2.40,2.40,2.40,99.90,1049058,28,20161,-79
2024-02-29 01:32:29,2.40,2.40,2.40,99.90,1046069,28,19923,-81
2024-02-29 01:32:59,2.40,2.40,2.40,99.90,1047660,28,20367,-80
2024-02-29 01:33:30,2.40,2.40,2.40,99.90,1051032,28,20020,-80
2024-02-29 01:34:01,2.40,2.40,2.40,99.90,1050370,28,19912,-81
2024-02-29 01:34:32,2.40,2.40,2.40,99.90,1048906,28,19952,-80
2024-02-29 01:35:02,2.40,2.40,2.40,99.90,1044792,28,19912,-81
2024-02-29 01:35:33,2.50,2.50,2.50,99.90,1042101,28,20252,-80
2024-02-29 01:36:03,2.50,2.50,2.50,99.90,1041324,28,20437,-78
2024-02-29 01:36:34,2.50,2.50,2.50,99.90,1042225,28,19950,-80
2024-02-29 01:37:05,2.50,2.50,2.50,99.90,1044307,28,19988,-79
2024-02-29 01:37:35,2.50,2.50,2.50,99.90,1044833,28,19913,-80
2024-02-29 01:38:06,2.50,2.50,2.50,99.90,1049924,28,19912,-79
2024-02-29 01:38:36,2.50,2.50,2.50,99.90,1053105,28,20418,-79
2024-02-29 01:39:07,2.50,2.50,2.50,99.90,1051358,28,20174,-81
2024-02-29 01:39:37,2.50,2.50,2.50,99.90,1051321,28,20370,-79
2024-02-29 01:40:09,2.50,2.50,2.50,99.90,1052620,28,19938,-79
2024-02-29 01:40:39,2.50,2.50,2.50,99.90,1049982,28,19923,-80
2024-02-29 01:41:10,2.50,2.50,2.50,99.90,1051438,28,20003,-80
2024-02-29 01:41:41,2.60,2.60,2.60,99.90,1043786,28,19948,-80
2024-02-29 01:42:13,2.50,2.50,2.50,99.90,1046266,28,20290,-80
2024-02-29 01:42:43,2.60,2.60,2.60,99.90,1045392,28,20014,-80
2024-02-29 01:43:14,2.60,2.60,2.60,99.90,1046769,28,20616,-80
2024-02-29 01:43:52,2.60,2.60,2.60,99.90,1051162,28,20278,-80
2024-02-29 01:44:22,2.60,2.60,2.60,99.90,1048798,28,20061,-79
2024-02-29 01:44:56,2.50,2.50,2.50,99.90,1051638,28,19908,-79
2024-02-29 01:45:26,2.50,2.50,2.50,99.90,1044395,28,19914,-80
2024-02-29 01:46:09,2.50,2.50,2.50,99.90,1048792,28,19994,-80
2024-02-29 01:46:40,2.50,2.50,2.50,99.90,1044715,28,20426,-80
2024-02-29 01:47:12,2.40,2.40,2.40,99.90,1047787,28,20196,-80
2024-02-29 01:47:43,2.50,2.50,2.50,99.90,1049837,28,19919,-80
2024-02-29 01:48:14,2.40,2.40,2.40,99.90,1052629,28,19954,-80
2024-02-29 01:48:46,2.50,2.50,2.50,99.90,1052957,28,20286,-81
2024-02-29 01:49:17,2.50,2.50,2.50,99.90,1052024,28,19911,-80
2024-02-29 01:49:48,2.50,2.50,2.50,99.90,1045783,28,19930,-80
2024-02-29 01:50:19,2.60,2.60,2.60,99.90,1047758,28,19911,-80
2024-02-29 01:50:49,2.60,2.60,2.60,99.90,1047995,28,19915,-80
2024-02-29 01:51:21,2.70,2.70,2.70,99.90,1043536,28,19901,-80
2024-02-29 01:51:53,2.60,2.60,2.60,99.90,1045123,28,19930,-80
2024-02-29 01:52:25,2.50,2.50,2.50,99.90,1046407,28,20695,-81
2024-02-29 01:52:58,2.60,2.60,2.60,99.90,1042702,28,19915,-80
2024-02-29 01:53:29,2.60,2.60,2.60,99.90,1044234,28,19925,-80
2024-02-29 01:54:00,2.60,2.60,2.60,99.90,1044793,28,20370,-80
2024-02-29 01:54:30,2.50,2.50,2.50,99.90,1045060,28,19917,-80
2024-02-29 01:55:02,2.50,2.50,2.50,99.90,1048656,28,20330,-80
2024-02-29 01:55:33,2.50,2.50,2.50,99.90,1046399,28,19917,-79
2024-02-29 01:56:04,2.50,2.50,2.50,99.90,1052552,28,20278,-80
2024-02-29 01:56:35,2.50,2.50,2.50,99.90,1052960,28,19991,-80
2024-02-29 01:57:06,2.50,2.50,2.50,99.90,1053311,28,19939,-80
2024-02-29 01:57:37,2.50,2.50,2.50,99.90,1046302,28,19932,-80
2024-02-29 01:58:08,2.50,2.50,2.50,99.90,1048911,28,19923,-80
2024-02-29 01:58:39,2.40,2.40,2.40,99.90,1048325,28,19999,-80
2024-02-29 01:59:11,2.50,2.50,2.50,99.90,1049474,28,19912,-80
2024-02-29 01:59:42,2.50,2.50,2.50,99.90,1046202,28,20191,-80
2024-02-29 02:00:14,2.50,2.50,2.50,99.90,1048600,28,20042,-80
2024-02-29 02:00:44,2.50,2.50,2.50,99.90,1046342,28,19905,-80
2024-02-29 02:01:15,2.50,2.50,2.50,99.90,1048697,28,19912,-80
2024-02-29 02:01:46,2.60,2.60,2.60,99.90,1046436,28,19952,-79
2024-02-29 02:02:18,2.60,2.60,2.60,99.90,1044403,28,20275,-80
2024-02-29 02:02:48,2.60,2.60,2.60,99.90,1043259,28,19916,-79
2024-02-29 02:03:19,2.70,2.70,2.70,99.90,1042938,28,20428,-79
2024-02-29 02:03:50,2.70,2.70,2.70,99.90,1044189,28,19974,-79
2024-02-29 02:04:20,2.70,2.70,2.70,99.90,1044280,28,19911,-79
2024-02-29 02:04:51,2.70,2.70,2.70,99.90,1039700,28,19905,-78
2024-02-29 02:05:22,2.80,2.80,2.80,99.90,1038789,28,20416,-80
2024-02-29 02:05:52,2.70,2.70,2.70,99.90,1034994,28,19906,-79
2024-02-29 02:06:23,2.70,2.70,2.70,99.90,1031824,28,20571,-80
2024-02-29 02:06:56,2.70,2.70,2.70,99.90,1034776,28,20044,-80
2024-02-29 02:07:26,2.70,2.70,2.70,99.90,1035679,28,19913,-80
2024-02-29 02:07:57,2.70,2.70,2.70,99.90,1036480,28,20419,-80
2024-02-29 02:08:30,2.70,2.70,2.70,99.90,1033277,28,19910,-79
2024-02-29 02:09:01,2.80,2.80,2.80,99.90,1039840,28,19917,-80
2024-02-29 02:09:32,2.80,2.80,2.80,99.90,1041367,28,19913,-80
2024-02-29 02:10:03,2.80,2.80,2.80,99.90,1051571,28,19947,-79
2024-02-29 02:10:34,2.80,2.80,2.80,99.90,1048397,28,19915,-79
2024-02-29 02:11:04,2.80,2.80,2.80,99.90,1047764,28,19965,-80
2024-02-29 02:11:35,2.80,2.80,2.80,99.90,1046361,28,19916,-80
2024-02-29 02:12:06,2.90,2.90,2.90,99.90,1047538,28,19918,-79
2024-02-29 02:12:36,2.90,2.90,2.90,99.90,1044662,28,19912,-80
2024-02-29 02:13:07,2.80,2.80,2.80,99.90,1042625,28,19922,-80
2024-02-29 02:13:39,2.80,2.80,2.80,99.90,1042302,28,19924,-80
2024-02-29 02:14:09,2.80,2.80,2.80,99.90,1036342,28,20007,-80
2024-02-29 02:14:40,2.70,2.70,2.70,99.90,1032086,28,19918,-79
2024-02-29 02:15:11,2.70,2.70,2.70,99.90,1035975,28,20035,-80
2024-02-29 02:15:42,2.70,2.70,2.70,99.90,1031217,28,19960,-79
2024-02-29 02:16:13,2.70,2.70,2.70,99.90,1042190,28,19917,-81
2024-02-29 02:16:43,2.70,2.70,2.70,99.90,1048575,28,19931,-80
2024-02-29 02:17:14,2.70,2.70,2.70,99.90,1047297,28,20347,-80
2024-02-29 02:17:44,2.70,2.70,2.70,99.90,1044818,28,19916,-80
2024-02-29 02:18:15,2.70,2.70,2.70,99.90,1045550,28,19958,-79
2024-02-29 02:18:46,2.80,2.80,2.80,99.90,1042473,28,19920,-80
2024-02-29 02:19:16,2.80,2.80,2.80,99.90,1039186,28,20358,-80
2024-02-29 02:19:47,2.80,2.80,2.80,99.90,1037926,28,20272,-80
2024-02-29 02:20:18,2.80,2.80,2.80,99.90,1038918,28,19916,-80
2024-02-29 02:20:49,2.70,2.70,2.70,99.90,1044317,28,20426,-80
2024-02-29 02:21:20,2.70,2.70,2.70,99.90,1045862,28,20471,-80
2024-02-29 02:21:50,2.80,2.80,2.80,99.90,1051391,28,19918,-80
2024-02-29 02:22:21,2.70,2.70,2.70,99.90,1051110,28,19908,-80
2024-02-29 02:22:52,2.70,2.70,2.70,99.90,1050531,28,19951,-80
2024-02-29 02:23:22,2.80,2.80,2.80,99.90,1051422,28,19915,-80
2024-02-29 02:23:53,2.80,2.80,2.80,99.90,1051487,28,20116,-79
2024-02-29 02:24:26,2.80,2.80,2.80,99.90,1052242,28,19904,-80
2024-02-29 02:24:57,2.80,2.80,2.80,99.90,1046974,28,19908,-80
2024-02-29 02:25:28,2.80,2.80,2.80,99.90,1051162,28,19912,-80
2024-02-29 02:26:00,2.80,2.80,2.80,99.90,1053281,28,20095,-80
2024-02-29 02:26:31,2.80,2.80,2.80,99.90,1051590,28,19908,-79
2024-02-29 02:27:01,2.80,2.80,2.80,99.90,1049001,28,20484,-80
2024-02-29 02:27:32,2.80,2.80,2.80,99.90,1046091,28,19912,-80
2024-02-29 02:28:03,2.80,2.80,2.80,99.90,1047357,28,19984,-80
2024-02-29 02:28:34,2.80,2.80,2.80,99.90,1047896,28,19955,-80
2024-02-29 02:29:06,2.90,2.90,2.90,99.90,1046626,28,20219,-80
2024-02-29 02:29:36,2.90,2.90,2.90,99.90,1047357,28,20665,-80
2024-02-29 02:30:07,2.90,2.90,2.90,99.90,1040688,28,19913,-80
2024-02-29 02:30:38,2.90,2.90,2.90,99.90,1049023,28,20007,-79
2024-02-29 02:31:09,2.90,2.90,2.90,99.90,1048276,28,19995,-79
2024-02-29 02:31:39,2.90,2.90,2.90,99.90,1044258,28,19974,-80
2024-02-29 02:32:16,2.90,2.90,2.90,99.90,1051071,28,20427,-80
2024-02-29 02:32:46,2.80,2.80,2.80,99.90,1051314,28,19995,-80
2024-02-29 02:33:18,2.80,2.80,2.80,99.90,1049553,28,19965,-78
2024-02-29 02:33:49,2.80,2.80,2.80,99.90,1045788,28,19912,-78
2024-02-29 02:34:20,2.80,2.80,2.80,99.90,1041062,28,19909,-79
2024-02-29 02:34:51,2.80,2.80,2.80,99.90,1047253,28,19995,-79
2024-02-29 02:35:22,2.80,2.80,2.80,99.90,1043813,28,19909,-79
2024-02-29 02:35:52,2.80,2.80,2.80,99.90,1044452,28,20276,-81
2024-02-29 02:36:23,2.80,2.80,2.80,99.90,1041060,28,20314,-79
2024-02-29 02:36:53,2.80,2.80,2.80,99.90,1044189,28,19959,-79
2024-02-29 02:37:24,2.90,2.90,2.90,99.90,1047118,28,19909,-79
2024-02-29 02:37:55,2.90,2.90,2.90,99.90,1044578,28,19911,-79
2024-02-29 02:38:25,2.90,2.90,2.90,99.90,1046964,28,20467,-79
2024-02-29 02:38:56,2.90,2.90,2.90,99.90,1042752,28,20010,-79
2024-02-29 02:39:26,2.90,2.90,2.90,99.90,1042375,28,19962,-79
2024-02-29 02:39:58,2.90,2.90,2.90,99.90,1044913,28,19909,-79
2024-02-29 02:40:29,2.90,2.90,2.90,99.90,1049113,28,19928,-80
2024-02-29 02:40:59,2.90,2.90,2.90,99.90,1044991,28,19908,-79
2024-02-29 02:41:30,2.90,2.90,2.90,99.90,1043636,28,20347,-79
2024-02-29 02:42:01,2.80,2.80,2.80,99.90,1044494,28,19994,-79
2024-02-29 02:42:32,2.80,2.80,2.80,99.90,1041238,28,19915,-79
2024-02-29 02:43:02,2.80,2.80,2.80,99.90,1048663,28,19909,-79
2024-02-29 02:43:33,2.80,2.80,2.80,99.90,1049481,28,20010,-79
2024-02-29 02:44:04,2.80,2.80,2.80,99.90,1051126,28,19904,-79
2024-02-29 02:44:37,2.80,2.80,2.80,99.90,1048071,28,19905,-79
2024-02-29 02:45:17,2.80,2.80,2.80,99.90,1051568,28,20281,-79
2024-02-29 02:45:47,2.80,2.80,2.80,99.90,1047405,28,19924,-79
2024-02-29 02:46:19,2.80,2.80,2.80,99.90,1051731,28,19908,-79
2024-02-29 02:46:50,2.80,2.80,2.80,99.90,1048469,28,19908,-79
2024-02-29 02:47:20,2.80,2.80,2.80,99.90,1044833,28,19909,-80
2024-02-29 02:47:51,2.80,2.80,2.80,99.90,1047660,28,19908,-79
2024-02-29 02:48:21,2.70,2.70,2.70,99.90,1040426,28,20021,-79
2024-02-29 02:48:52,2.70,2.70,2.70,99.90,1043231,28,19909,-80
2024-02-29 02:49:23,2.70,2.70,2.70,99.90,1040830,28,20387,-81
2024-02-29 02:49:53,2.80,2.80,2.80,99.90,1044621,28,19905,-80
2024-02-29 02:50:24,2.80,2.80,2.80,99.90,1042404,28,20571,-80
2024-02-29 02:50:55,2.80,2.80,2.80,99.90,1048270,28,20136,-79
2024-02-29 02:51:26,2.70,2.70,2.70,99.90,1047030,28,19958,-80
2024-02-29 02:51:57,2.70,2.70,2.70,99.90,1051950,28,20459,-80
2024-02-29 02:52:27,2.70,2.70,2.70,99.90,1046066,28,19913,-80
2024-02-29 02:52:58,2.70,2.70,2.70,99.90,1046550,28,19905,-79
2024-02-29 02:53:28,2.70,2.70,2.70,99.90,1046272,28,19904,-80
2024-02-29 02:53:59,2.70,2.70,2.70,99.90,1041960,28,19916,-80
2024-02-29 02:54:30,2.70,2.70,2.70,99.90,1040393,28,20372,-80
2024-02-29 02:55:00,2.80,2.80,2.80,99.90,1038938,28,20395,-79
2024-02-29 02:55:31,2.80,2.80,2.80,99.90,1038088,28,20046,-80
2024-02-29 02:56:03,2.80,2.80,2.80,99.90,1045296,28,19905,-80
2024-02-29 02:56:34,2.80,2.80,2.80,99.90,1045642,28,20370,-80
2024-02-29 02:57:05,2.70,2.70,2.70,99.90,1048874,28,19934,-80
2024-02-29 02:57:35,2.70,2.70,2.70,99.90,1028725,28,20269,-80
2024-02-29 02:58:06,2.80,2.80,2.80,99.90,1046851,28,19940,-81
2024-02-29 02:58:38,2.80,2.80,2.80,99.90,1050222,28,20844,-81
2024-02-29 02:59:09,2.80,2.80,2.80,99.90,1050651,28,20724,-81
2024-02-29 02:59:40,2.80,2.80,2.80,99.90,1047159,28,20200,-81
2024-02-29 03:00:17,2.80,2.80,2.80,99.90,1045942,28,19916,-81
2024-02-29 03:00:47,2.80,2.80,2.80,99.90,1045256,28,20451,-80
2024-02-29 03:01:18,2.90,2.90,2.90,99.90,1048457,28,19919,-80
2024-02-29 03:01:49,2.90,2.90,2.90,99.90,1048903,28,19908,-80
2024-02-29 03:02:20,2.80,2.80,2.80,99.90,1051680,28,19919,-81
2024-02-29 03:02:51,2.90,2.90,2.90,99.90,1054867,28,20353,-81
2024-02-29 03:03:21,2.90,2.90,2.90,99.90,1049402,28,19919,-81
2024-02-29 03:03:52,2.80,2.80,2.80,99.90,1053649,28,19907,-81
2024-02-29 03:04:23,2.80,2.80,2.80,99.90,1049479,28,20000,-81
2024-02-29 03:04:53,2.80,2.80,2.80,99.90,1049262,28,19908,-81
2024-02-29 03:05:27,2.80,2.80,2.80,99.90,1037265,28,20427,-81
2024-02-29 03:05:58,2.70,2.70,2.70,99.90,1040860,28,20398,-80
2024-02-29 03:06:28,2.70,2.70,2.70,99.90,1037292,28,19920,-81
2024-02-29 03:06:59,2.70,2.70,2.70,99.90,1037230,28,19921,-80
2024-02-29 03:07:30,2.80,2.80,2.80,99.90,1042587,28,20360,-81
2024-02-29 03:08:01,2.70,2.70,2.70,99.90,1045370,28,19905,-81
2024-02-29 03:08:32,2.70,2.70,2.70,99.90,1047991,28,19998,-81
2024-02-29 03:09:02,2.70,2.70,2.70,99.90,1045286,28,20148,-81
2024-02-29 03:09:33,2.70,2.70,2.70,99.90,1041571,28,19909,-81
2024-02-29 03:10:04,2.70,2.70,2.70,99.90,1045339,28,20367,-81
2024-02-29 03:10:36,2.70,2.70,2.70,99.90,1045620,28,19908,-80
2024-02-29 03:11:06,2.70,2.70,2.70,99.90,1045034,28,19996,-80
2024-02-29 03:11:37,2.60,2.60,2.60,99.90,1047089,28,20341,-81
2024-02-29 03:12:10,2.60,2.60,2.60,99.90,1049398,28,19912,-81
2024-02-29 03:12:40,2.60,2.60,2.60,99.90,1045164,28,19923,-81
2024-02-29 03:13:14,2.70,2.70,2.70,99.90,1053063,28,19923,-80
2024-02-29 03:13:45,2.70,2.70,2.70,99.90,1047732,28,19916,-80
2024-02-29 03:14:15,2.60,2.60,2.60,99.90,1050573,28,19939,-81
2024-02-29 03:14:46,2.60,2.60,2.60,99.90,1049972,28,19946,-80
2024-02-29 03:15:16,2.60,2.60,2.60,99.90,1052784,28,19919,-78
2024-02-29 03:15:47,2.60,2.60,2.60,99.90,1046139,28,19998,-80
2024-02-29 03:16:22,2.60,2.60,2.60,99.90,1045549,28,19932,-81
2024-02-29 03:16:53,2.60,2.60,2.60,99.90,1046713,28,19940,-79
2024-02-29 03:17:23,2.70,2.70,2.70,99.90,1048673,28,20003,-78
2024-02-29 03:17:56,2.70,2.70,2.70,99.90,1047641,28,19908,-78
2024-02-29 03:18:26,2.70,2.70,2.70,99.90,1054096,28,19922,-81
2024-02-29 03:18:57,2.80,2.80,2.80,99.90,1049282,28,20010,-81
2024-02-29 03:19:27,2.80,2.80,2.80,99.90,1049852,28,20342,-80
2024-02-29 03:19:58,2.90,2.90,2.90,99.90,1048399,28,20014,-80
2024-02-29 03:20:29,2.80,2.80,2.80,99.90,1045263,28,20267,-80
2024-02-29 03:21:02,2.80,2.80,2.80,99.90,1039987,28,19953,-81
2024-02-29 03:21:33,2.80,2.80,2.80,99.90,1036546,28,19921,-81
2024-02-29 03:22:03,2.80,2.80,2.80,99.90,1045965,28,19920,-80
2024-02-29 03:22:34,2.70,2.70,2.70,99.90,1049205,28,19931,-81
2024-02-29 03:23:06,2.80,2.80,2.80,99.90,1052020,28,19915,-81
2024-02-29 03:23:40,2.80,2.80,2.80,99.90,1050720,28,20477,-81
2024-02-29 03:24:10,2.80,2.80,2.80,99.90,1047868,28,20662,-81
2024-02-29 03:24:45,2.80,2.80,2.80,99.90,1048044,28,19904,-81
2024-02-29 03:25:16,2.80,2.80,2.80,99.90,1046862,28,19905,-81
2024-02-29 03:25:47,2.80,2.80,2.80,99.90,1044263,28,19905,-80
2024-02-29 03:26:17,2.80,2.80,2.80,99.90,1045656,28,19913,-80
2024-02-29 03:26:48,2.80,2.80,2.80,99.90,1043382,28,19948,-81
2024-02-29 03:27:19,2.80,2.80,2.80,99.90,1041635,28,20102,-81
2024-02-29 03:27:51,2.80,2.80,2.80,99.90,1047915,28,20441,-81
2024-02-29 03:28:22,2.80,2.80,2.80,99.90,1037483,28,19940,-81
2024-02-29 03:28:52,2.90,2.90,2.90,99.90,1049330,28,19904,-80
2024-02-29 03:29:23,2.90,2.90,2.90,99.90,1039785,28,19943,-81
2024-02-29 03:29:53,2.80,2.80,2.80,99.90,1044212,28,19908,-80
2024-02-29 03:30:24,2.80,2.80,2.80,99.90,1049386,28,20271,-81
2024-02-29 03:30:56,2.80,2.80,2.80,99.90,1045017,28,19927,-81
2024-02-29 03:31:27,2.80,2.80,2.80,99.90,1050567,28,19973,-80
2024-02-29 03:31:58,2.80,2.80,2.80,99.90,1052038,28,19998,-80
2024-02-29 03:32:28,2.80,2.80,2.80,99.90,1050569,28,20295,-81
2024-02-29 03:32:59,2.80,2.80,2.80,99.90,1052096,28,19995,-80
2024-02-29 03:33:30,2.80,2.80,2.80,99.90,1050328,28,20304,-81
2024-02-29 03:34:02,2.80,2.80,2.80,99.90,1051921,28,20574,-81
2024-02-29 03:34:33,2.80,2.80,2.80,99.90,1049726,28,20003,-80
2024-02-29 03:35:05,2.80,2.80,2.80,99.90,1047209,28,20264,-80
2024-02-29 03:35:36,2.80,2.80,2.80,99.90,1041201,28,19919,-81
2024-02-29 03:36:08,2.80,2.80,2.80,99.90,1045454,28,20400,-81
2024-02-29 03:36:38,2.80,2.80,2.80,99.90,1041893,28,19921,-81
2024-02-29 03:37:13,2.80,2.80,2.80,99.90,1040702,28,20351,-81
2024-02-29 03:37:44,2.80,2.80,2.80,99.90,1037246,28,19960,-79
2024-02-29 03:38:15,2.80,2.80,2.80,99.90,1041558,28,19920,-79
2024-02-29 03:38:46,2.90,2.90,2.90,99.90,1039514,28,19910,-79
2024-02-29 03:39:16,2.90,2.90,2.90,99.90,1036576,28,19960,-78
2024-02-29 03:39:47,2.90,2.90,2.90,99.90,1034488,28,20003,-79
2024-02-29 03:40:18,2.80,2.80,2.80,99.90,1040659,28,19986,-79
2024-02-29 03:40:51,2.80,2.80,2.80,99.90,1046093,28,19908,-79
2024-02-29 03:41:21,2.80,2.80,2.80,99.90,1047327,28,19915,-79
2024-02-29 03:41:52,2.80,2.80,2.80,99.90,1045181,28,19908,-79
2024-02-29 03:42:23,2.80,2.80,2.80,99.90,1047435,28,20200,-79
2024-02-29 03:42:53,2.80,2.80,2.80,99.90,1047502,28,20330,-79
2024-02-29 03:43:24,2.90,2.90,2.90,99.90,1047373,28,20024,-79
2024-02-29 03:43:54,2.90,2.90,2.90,99.90,1052801,28,19917,-79
2024-02-29 03:44:25,2.90,2.90,2.90,99.90,1045240,28,20010,-79
2024-02-29 03:44:56,2.90,2.90,2.90,99.90,1045628,28,19916,-79
2024-02-29 03:45:26,2.90,2.90,2.90,99.90,1035778,28,19917,-78
2024-02-29 03:45:57,2.90,2.90,2.90,99.90,1040247,28,20136,-78
2024-02-29 03:46:28,2.90,2.90,2.90,99.90,1037781,28,19913,-79
2024-02-29 03:46:59,3.00,3.00,3.00,99.90,1038883,28,19994,-79
2024-02-29 03:47:29,2.90,2.90,2.90,99.90,1036202,28,20170,-78
2024-02-29 03:48:00,2.90,2.90,2.90,99.90,1040964,28,20126,-79
2024-02-29 03:48:31,2.90,2.90,2.90,99.90,1042737,28,19912,-78
2024-02-29 03:49:01,2.90,2.90,2.90,99.90,1041435,28,19912,-78
2024-02-29 03:49:32,2.90,2.90,2.90,99.90,1040592,28,20656,-79
2024-02-29 03:50:02,2.80,2.80,2.80,99.90,1041330,28,19917,-79
2024-02-29 03:50:33,2.90,2.90,2.90,99.90,1045109,28,19912,-79
2024-02-29 03:51:04,2.90,2.90,2.90,99.90,1049613,28,20002,-79
2024-02-29 03:51:34,2.90,2.90,2.90,99.90,1052048,28,20682,-79
2024-02-29 03:52:05,2.90,2.90,2.90,99.90,1053493,28,19916,-80
2024-02-29 03:52:36,2.90,2.90,2.90,99.90,1046223,28,20379,-79
2024-02-29 03:53:06,2.90,2.90,2.90,99.90,1054004,28,20409,-79
2024-02-29 03:53:37,2.90,2.90,2.90,99.90,1027376,28,20032,-79
2024-02-29 03:54:07,2.90,2.90,2.90,99.90,1045143,28,19916,-79
2024-02-29 03:54:38,2.90,2.90,2.90,99.90,1046979,28,19939,-80
2024-02-29 03:55:09,2.90,2.90,2.90,99.90,1045975,28,19940,-79
2024-02-29 03:55:40,2.90,2.90,2.90,99.90,1046967,28,20387,-81
2024-02-29 03:56:10,2.90,2.90,2.90,99.90,1053375,28,20320,-81
2024-02-29 03:56:41,2.90,2.90,2.90,99.90,1051377,28,19957,-81
2024-02-29 03:57:12,3.00,3.00,3.00,99.90,1049065,28,19943,-80
2024-02-29 03:57:43,3.00,3.00,3.00,99.90,1044048,28,19908,-79
2024-02-29 03:58:13,3.00,3.00,3.00,99.90,1041532,28,19913,-80
2024-02-29 03:58:44,3.00,3.00,3.00,99.90,1045283,28,19901,-79
2024-02-29 03:59:15,3.00,3.00,3.00,99.90,1049542,28,20367,-81
2024-02-29 03:59:47,3.00,3.00,3.00,99.90,1048625,28,19912,-81
2024-02-29 04:00:18,3.10,3.10,3.10,99.90,1045728,28,19940,-81
2024-02-29 04:00:48,3.10,3.10,3.10,99.90,1037525,28,20218,-78
2024-02-29 04:01:19,3.10,3.10,3.10,99.90,1035562,28,20196,-79
2024-02-29 04:01:49,3.10,3.10,3.10,99.90,1036186,28,19917,-79
2024-02-29 04:02:22,3.10,3.10,3.10,99.90,1045203,28,20692,-80
2024-02-29 04:02:52,3.10,3.10,3.10,99.90,1053245,28,20355,-80
2024-02-29 04:03:23,3.10,3.10,3.10,99.90,1051269,28,19911,-79
2024-02-29 04:03:53,3.10,3.10,3.10,99.90,1049483,28,19911,-79
2024-02-29 04:04:24,3.10,3.10,3.10,99.90,1047469,28,20106,-78
2024-02-29 04:04:55,3.00,3.00,3.00,99.90,1046589,28,20492,-78
2024-02-29 04:05:26,3.10,3.10,3.10,99.90,1045152,28,20355,-79
2024-02-29 04:05:56,3.10,3.10,3.10,99.90,1042105,28,19947,-80
2024-02-29 04:06:27,3.10,3.10,3.10,99.90,1041512,28,19920,-79
2024-02-29 04:06:57,3.10,3.10,3.10,99.90,1043789,28,19908,-78
2024-02-29 04:07:28,3.20,3.20,3.20,99.90,1046885,28,19931,-78
2024-02-29 04:08:03,3.20,3.20,3.20,99.90,1048308,28,20235,-79
2024-02-29 04:08:37,3.20,3.20,3.20,99.90,1053951,28,19912,-80
2024-02-29 04:09:07,3.20,3.20,3.20,99.90,1052266,28,20000,-80
2024-02-29 04:09:38,3.10,3.10,3.10,99.90,1050830,28,19943,-79
2024-02-29 04:10:10,3.10,3.10,3.10,99.90,1052188,28,20290,-79
2024-02-29 04:10:48,3.10,3.10,3.10,99.90,1048949,28,19916,-81
2024-02-29 04:11:19,3.20,3.20,3.20,99.90,1053707,28,19912,-81
2024-02-29 04:11:50,3.20,3.20,3.20,99.90,1050515,28,20137,-81
2024-02-29 04:12:20,3.20,3.20,3.20,99.90,1053284,28,19910,-81
2024-02-29 04:12:51,3.20,3.20,3.20,99.90,1050414,28,20271,-80
2024-02-29 04:13:22,3.20,3.20,3.20,99.90,1047238,28,19944,-79
2024-02-29 04:13:53,3.20,3.20,3.20,99.90,1050933,28,20521,-79
2024-02-29 04:14:26,3.20,3.20,3.20,99.90,1053290,28,19947,-80
2024-02-29 04:14:57,3.20,3.20,3.20,99.90,1043117,28,19943,-81
2024-02-29 04:15:27,3.20,3.20,3.20,99.90,1042923,28,20278,-81
2024-02-29 04:15:58,3.20,3.20,3.20,99.90,1041976,28,20268,-81
2024-02-29 04:16:28,3.20,3.20,3.20,99.90,1039648,28,20289,-78
2024-02-29 04:16:59,3.20,3.20,3.20,99.90,1049326,28,20038,-80
2024-02-29 04:17:31,3.20,3.20,3.20,99.90,1051926,28,19908,-81
2024-02-29 04:18:02,3.20,3.20,3.20,99.90,1049572,28,19958,-81
2024-02-29 04:18:33,3.30,3.30,3.30,99.90,1047366,28,20058,-81
2024-02-29 04:19:04,3.30,3.30,3.30,99.90,1049638,28,19924,-78
2024-02-29 04:19:34,3.30,3.30,3.30,99.90,1047400,28,20279,-80
2024-02-29 04:20:06,3.30,3.30,3.30,99.90,1047865,28,19959,-80
2024-02-29 04:20:37,3.40,3.40,3.40,99.90,1052417,28,20095,-81
2024-02-29 04:21:08,3.40,3.40,3.40,99.90,1052161,28,19916,-81
2024-02-29 04:21:42,3.40,3.40,3.40,99.90,1046334,28,20163,-81
2024-02-29 04:22:13,3.40,3.40,3.40,99.90,1042797,28,19955,-81
2024-02-29 04:22:43,3.40,3.40,3.40,99.90,1043319,28,20630,-80
2024-02-29 04:23:14,3.50,3.50,3.50,99.90,1040584,28,19908,-81
2024-02-29 04:23:45,3.50,3.50,3.50,99.90,1043290,28,20378,-81
2024-02-29 04:24:15,3.40,3.40,3.40,99.90,1042231,28,19936,-80
2024-02-29 04:24:46,3.50,3.50,3.50,99.90,1048826,28,19908,-81
2024-02-29 04:25:16,3.40,3.40,3.40,99.90,1052834,28,20105,-81
2024-02-29 04:25:47,3.40,3.40,3.40,99.90,1052658,28,20058,-81
2024-02-29 04:26:18,3.40,3.40,3.40,99.90,1053178,28,20266,-81
2024-02-29 04:26:48,3.40,3.40,3.40,99.90,1047379,28,19920,-80
2024-02-29 04:27:19,3.40,3.40,3.40,99.90,1048165,28,20445,-81
2024-02-29 04:27:50,3.40,3.40,3.40,99.90,1040460,28,20672,-81
2024-02-29 04:28:20,3.40,3.40,3.40,99.90,1043777,28,19905,-81
2024-02-29 04:28:51,3.40,3.40,3.40,99.90,1047435,28,19909,-80
2024-02-29 04:29:22,3.40,3.40,3.40,99.90,1044728,28,19991,-81
2024-02-29 04:29:52,3.40,3.40,3.40,99.90,1043867,28,20004,-81
2024-02-29 04:30:23,3.40,3.40,3.40,99.90,1044302,28,19916,-81
2024-02-29 04:30:53,3.40,3.40,3.40,99.90,1039293,28,19939,-81
2024-02-29 04:31:24,3.40,3.40,3.40,99.90,1043671,28,19909,-78
2024-02-29 04:31:55,3.30,3.30,3.30,99.90,1048284,28,19912,-78
2024-02-29 04:32:25,3.30,3.30,3.30,99.90,1045952,28,19912,-79
2024-02-29 04:32:56,3.40,3.40,3.40,99.90,1048256,28,19916,-79
2024-02-29 04:33:26,3.40,3.40,3.40,99.90,1047970,28,20410,-79
2024-02-29 04:33:57,3.40,3.40,3.40,99.90,1047710,28,19912,-79
2024-02-29 04:34:28,3.40,3.40,3.40,99.90,1047982,28,20010,-79
2024-02-29 04:34:58,3.40,3.40,3.40,99.90,1052411,28,19916,-81
2024-02-29 04:35:29,3.40,3.40,3.40,99.90,1049297,28,20321,-79
2024-02-29 04:35:59,3.40,3.40,3.40,99.90,1043262,28,20174,-79
2024-02-29 04:36:31,3.40,3.40,3.40,99.90,1041796,28,20252,-81
2024-02-29 04:37:03,3.40,3.40,3.40,99.90,1042941,28,20043,-79
2024-02-29 04:37:33,3.40,3.40,3.40,99.90,1043541,28,19921,-79
2024-02-29 04:38:04,3.40,3.40,3.40,99.90,1047319,28,20276,-80
2024-02-29 04:38:34,3.50,3.50,3.50,99.90,1044983,28,19908,-79
2024-02-29 04:39:05,3.50,3.50,3.50,99.90,1053810,28,19914,-79
2024-02-29 04:39:36,3.40,3.40,3.40,99.90,1051072,28,19979,-79
2024-02-29 04:40:07,3.40,3.40,3.40,99.90,1052547,28,20359,-80
2024-02-29 04:40:38,3.40,3.40,3.40,99.90,1045200,28,20147,-81
2024-02-29 04:41:13,3.50,3.50,3.50,99.90,1049483,28,19965,-79
2024-02-29 04:41:45,3.50,3.50,3.50,99.90,1043975,28,20390,-79
2024-02-29 04:42:16,3.50,3.50,3.50,99.90,1045297,28,19908,-79
2024-02-29 04:42:47,3.60,3.60,3.60,99.90,1046905,28,19912,-79
2024-02-29 04:43:20,3.60,3.60,3.60,99.90,1045218,28,19916,-79
2024-02-29 04:43:50,3.60,3.60,3.60,99.90,1041039,28,20244,-80
2024-02-29 04:44:21,3.60,3.60,3.60,99.90,1048652,28,20517,-81
2024-02-29 04:44:51,3.60,3.60,3.60,99.90,1044670,28,19915,-80
2024-02-29 04:45:25,3.70,3.70,3.70,99.90,1038307,28,20023,-79
2024-02-29 04:45:56,3.70,3.70,3.70,99.90,1039252,28,20310,-79
2024-02-29 04:46:27,3.70,3.70,3.70,99.90,1040811,28,19923,-80
2024-02-29 04:46:57,3.70,3.70,3.70,99.90,1037808,28,19994,-80
2024-02-29 04:47:28,3.60,3.60,3.60,99.90,1040816,28,19913,-79
2024-02-29 04:47:59,3.60,3.60,3.60,99.90,1044072,28,20275,-79
2024-02-29 04:48:29,3.60,3.60,3.60,99.90,1043614,28,20003,-79
2024-02-29 04:49:00,3.60,3.60,3.60,99.90,1052696,28,19978,-79
2024-02-29 04:49:31,3.60,3.60,3.60,99.90,1050529,28,19998,-79
2024-02-29 04:50:03,3.60,3.60,3.60,99.90,1050268,28,19908,-79
2024-02-29 04:50:33,3.60,3.60,3.60,99.90,1046074,28,19915,-79
2024-02-29 04:51:04,3.60,3.60,3.60,99.90,1048432,28,19916,-79
2024-02-29 04:51:35,3.60,3.60,3.60,99.90,1049906,28,20259,-80
2024-02-29 04:52:06,3.60,3.60,3.60,99.90,1050945,28,19999,-79
2024-02-29 04:52:36,3.60,3.60,3.60,99.90,1053253,28,19904,-79
2024-02-29 04:53:07,3.50,3.50,3.50,99.90,1050036,28,19904,-79
2024-02-29 04:53:38,3.60,3.60,3.60,99.90,1053061,28,19908,-79
2024-02-29 04:54:08,3.50,3.50,3.50,99.90,1048629,28,20173,-79
2024-02-29 04:54:39,3.50,3.50,3.50,99.90,1043736,28,19990,-79
2024-02-29 04:55:10,3.60,3.60,3.60,99.90,1047342,28,19923,-79
2024-02-29 04:55:41,3.60,3.60,3.60,99.90,1044824,28,20374,-79
2024-02-29 04:56:11,3.60,3.60,3.60,99.90,1053433,28,20317,-79
2024-02-29 04:56:42,3.60,3.60,3.60,99.90,1050119,28,20108,-79
2024-02-29 04:57:13,3.60,3.60,3.60,99.90,1049424,28,19961,-80
2024-02-29 04:57:43,3.60,3.60,3.60,99.90,1029644,28,20432,-79
2024-02-29 04:58:14,3.70,3.70,3.70,99.90,1050400,28,20596,-79
2024-02-29 04:58:44,3.60,3.60,3.60,99.90,1051216,28,19991,-79
2024-02-29 04:59:15,3.60,3.60,3.60,99.90,1049027,28,20000,-79
2024-02-29 04:59:46,3.60,3.60,3.60,99.90,1051104,28,19918,-79
2024-02-29 05:00:16,3.60,3.60,3.60,99.90,1053577,28,20227,-79
2024-02-29 05:00:48,3.60,3.60,3.60,99.90,1050173,28,19909,-79
2024-02-29 05:01:18,3.60,3.60,3.60,99.90,1049088,28,20355,-79
2024-02-29 05:01:50,3.60,3.60,3.60,99.90,1052332,28,20007,-79
2024-02-29 05:02:20,3.60,3.60,3.60,99.90,1050782,28,20274,-79
2024-02-29 05:02:51,3.60,3.60,3.60,99.90,1046541,28,19927,-79
2024-02-29 05:03:22,3.60,3.60,3.60,99.90,1043636,28,19922,-79
2024-02-29 05:03:52,3.60,3.60,3.60,99.90,1044607,28,20007,-79
2024-02-29 05:04:23,3.60,3.60,3.60,99.90,1037876,28,19919,-79
2024-02-29 05:04:53,3.60,3.60,3.60,99.90,1044708,28,19962,-79
2024-02-29 05:05:25,3.60,3.60,3.60,99.90,1041835,28,19909,-79
2024-02-29 05:05:55,3.60,3.60,3.60,99.90,1043562,28,19958,-79
2024-02-29 05:06:27,3.70,3.70,3.70,99.90,1053035,28,20372,-79
2024-02-29 05:06:58,3.70,3.70,3.70,99.90,1052640,28,20277,-79
2024-02-29 05:07:29,3.70,3.70,3.70,99.90,1051475,28,19908,-79
2024-02-29 05:08:00,3.70,3.70,3.70,99.90,1053881,28,19904,-79
2024-02-29 05:08:31,3.70,3.70,3.70,99.90,1047607,28,19905,-79
2024-02-29 05:09:02,3.70,3.70,3.70,99.90,1047930,28,19955,-79
2024-02-29 05:09:33,3.70,3.70,3.70,99.90,1044489,28,20370,-79
2024-02-29 05:10:06,3.70,3.70,3.70,99.90,1049078,28,20030,-79
2024-02-29 05:10:37,3.70,3.70,3.70,99.90,1048576,28,20363,-79
2024-02-29 05:11:08,3.70,3.70,3.70,99.90,1046835,28,19943,-79
2024-02-29 05:11:39,3.70,3.70,3.70,99.90,1046443,28,19904,-79
2024-02-29 05:12:10,3.80,3.80,3.80,99.90,1048249,28,19904,-79
2024-02-29 05:12:41,3.80,3.80,3.80,99.90,1050625,28,19940,-79
2024-02-29 05:13:12,3.80,3.80,3.80,99.90,1051184,28,20424,-79
2024-02-29 05:13:42,3.80,3.80,3.80,99.90,1048742,28,19944,-79
2024-02-29 05:14:13,3.80,3.80,3.80,99.90,1047848,28,20389,-80
2024-02-29 05:14:43,3.80,3.80,3.80,99.90,1046449,28,20480,-80
2024-02-29 05:15:15,3.80,3.80,3.80,99.90,1047782,28,19943,-80
2024-02-29 05:15:46,3.70,3.70,3.70,99.90,1049795,28,19951,-79
2024-02-29 05:16:18,3.80,3.80,3.80,99.90,1051568,28,19912,-79
2024-02-29 05:16:48,3.80,3.80,3.80,99.90,1052614,28,19912,-80
2024-02-29 05:17:19,3.80,3.80,3.80,99.90,1048852,28,20656,-79
2024-02-29 05:17:50,3.80,3.80,3.80,99.90,1048981,28,19912,-80
2024-02-29 05:18:20,3.80,3.80,3.80,99.90,1042207,28,19996,-80
2024-02-29 05:18:51,3.70,3.70,3.70,99.90,1043985,28,20022,-80
2024-02-29 05:19:22,3.70,3.70,3.70,99.90,1039989,28,20138,-80
2024-02-29 05:19:54,3.70,3.70,3.70,99.90,1042942,28,20007,-80
2024-02-29 05:20:24,3.70,3.70,3.70,99.90,1044356,28,19916,-80
2024-02-29 05:20:55,3.70,3.70,3.70,99.90,1044486,28,20414,-80
2024-02-29 05:21:26,3.70,3.70,3.70,99.90,1046726,28,20429,-80
2024-02-29 05:21:56,3.70,3.70,3.70,99.90,1041688,28,20359,-80
2024-02-29 05:22:27,3.80,3.80,3.80,99.90,1044329,28,20184,-80
2024-02-29 05:22:57,3.80,3.80,3.80,99.90,1044331,28,19912,-80
2024-02-29 05:23:28,3.80,3.80,3.80,99.90,1037433,28,19913,-80
2024-02-29 05:24:00,3.90,3.90,3.90,99.90,1047633,28,20420,-80
2024-02-29 05:24:31,3.90,3.90,3.90,99.90,1045345,28,19916,-80
2024-02-29 05:25:02,3.90,3.90,3.90,99.90,1046516,28,19909,-80
2024-02-29 05:25:32,3.80,3.80,3.80,99.90,1041978,28,19975,-80
2024-02-29 05:26:04,3.80,3.80,3.80,99.90,1046205,28,19912,-80
2024-02-29 05:26:35,3.80,3.80,3.80,99.90,1047725,28,20454,-80
2024-02-29 05:27:05,3.80,3.80,3.80,99.90,1048561,28,19908,-80
2024-02-29 05:27:36,3.80,3.80,3.80,99.90,1048426,28,20378,-79
2024-02-29 05:28:07,3.80,3.80,3.80,99.90,1044159,28,19939,-79
2024-02-29 05:28:37,3.80,3.80,3.80,99.90,1045051,28,19912,-80
2024-02-29 05:29:08,3.90,3.90,3.90,99.90,1048474,28,19909,-80
2024-02-29 05:29:39,3.90,3.90,3.90,99.90,1039821,28,19920,-80
2024-02-29 05:30:09,3.90,3.90,3.90,99.90,1042904,28,19952,-80
2024-02-29 05:30:40,3.90,3.90,3.90,99.90,1037607,28,19920,-80
2024-02-29 05:31:11,3.90,3.90,3.90,99.90,1036251,28,20356,-80
2024-02-29 05:31:48,3.90,3.90,3.90,99.90,1041605,28,20003,-79
2024-02-29 05:32:19,3.90,3.90,3.90,99.90,1046513,28,19975,-79
2024-02-29 05:32:49,3.80,3.80,3.80,99.90,1049738,28,20320,-79
2024-02-29 05:33:20,3.90,3.90,3.90,99.90,1048693,28,19920,-79
2024-02-29 05:33:50,3.90,3.90,3.90,99.90,1052645,28,20034,-79
2024-02-29 05:34:23,3.90,3.90,3.90,99.90,1049518,28,19995,-79
2024-02-29 05:34:54,3.90,3.90,3.90,99.90,1048981,28,19967,-79
2024-02-29 05:35:25,3.90,3.90,3.90,99.90,1041574,28,19912,-80
2024-02-29 05:35:56,4.00,4.00,4.00,99.90,1038827,28,19962,-80
2024-02-29 05:36:27,4.00,4.00,4.00,99.90,1036248,28,19988,-80
2024-02-29 05:36:57,3.90,3.90,3.90,99.90,1039744,28,19913,-80
2024-02-29 05:37:29,3.90,3.90,3.90,99.90,1044576,28,19912,-80
2024-02-29 05:38:00,3.90,3.90,3.90,99.90,1048306,28,20003,-80
2024-02-29 05:38:31,3.90,3.90,3.90,99.90,1051019,28,19923,-80
2024-02-29 05:39:01,3.90,3.90,3.90,99.90,1051092,28,19923,-78
2024-02-29 05:39:33,3.90,3.90,3.90,99.90,1050610,28,20376,-79
2024-02-29 05:40:05,4.00,4.00,4.00,99.90,1049987,28,19919,-79
2024-02-29 05:40:36,4.00,4.00,4.00,99.90,1043491,28,19938,-79
2024-02-29 05:41:06,4.00,4.00,4.00,99.90,1043271,28,19993,-79
2024-02-29 05:41:37,4.00,4.00,4.00,99.90,1042823,28,20027,-79
2024-02-29 05:42:08,4.00,4.00,4.00,99.90,1043736,28,19908,-79
2024-02-29 05:42:38,4.00,4.00,4.00,99.90,1044429,28,20380,-79
2024-02-29 05:43:09,3.90,3.90,3.90,99.90,1045453,28,19909,-79
2024-02-29 05:43:40,4.00,4.00,4.00,99.90,1046176,28,19936,-79
2024-02-29 05:44:10,4.00,4.00,4.00,99.90,1050656,28,19912,-79
2024-02-29 05:44:41,4.00,4.00,4.00,99.90,1046426,28,20011,-79
2024-02-29 05:45:12,4.00,4.00,4.00,99.90,1044650,28,20372,-79
2024-02-29 05:45:43,4.00,4.00,4.00,99.90,1043650,28,19949,-79
2024-02-29 05:46:14,4.00,4.00,4.00,99.90,1043981,28,20368,-79
2024-02-29 05:46:45,4.00,4.00,4.00,99.90,1047419,28,19920,-79
2024-02-29 05:47:15,4.00,4.00,4.00,99.90,1053497,28,20336,-80
2024-02-29 05:47:46,4.00,4.00,4.00,99.90,1044447,28,19916,-80
2024-02-29 05:48:17,4.00,4.00,4.00,99.90,1042327,28,19918,-80
2024-02-29 05:48:47,4.00,4.00,4.00,99.90,1045027,28,19919,-79
2024-02-29 05:49:18,4.00,4.00,4.00,99.90,1045881,28,19912,-80
2024-02-29 05:49:49,4.00,4.00,4.00,99.90,1047832,28,19912,-80
2024-02-29 05:50:20,3.90,3.90,3.90,99.90,1044350,28,20472,-79
2024-02-29 05:50:50,4.00,4.00,4.00,99.90,1039123,28,20259,-80
2024-02-29 05:51:21,4.00,4.00,4.00,99.90,1040175,28,19919,-79
2024-02-29 05:51:51,4.00,4.00,4.00,99.90,1046800,28,19908,-79
2024-02-29 05:52:22,4.00,4.00,4.00,99.90,1045743,28,19916,-80
2024-02-29 05:52:53,4.00,4.00,4.00,99.90,1051507,28,19908,-80
2024-02-29 05:53:24,4.00,4.00,4.00,99.90,1050581,28,19915,-80
2024-02-29 05:53:55,4.00,4.00,4.00,99.90,1049995,28,20018,-80
2024-02-29 05:54:26,4.10,4.10,4.10,99.90,1024182,28,20152,-80
2024-02-29 05:54:56,4.00,4.00,4.00,99.90,1045642,28,19912,-79
2024-02-29 05:55:27,4.10,4.10,4.10,99.90,1041796,28,19916,-80
2024-02-29 05:55:57,4.10,4.10,4.10,99.90,1045609,28,19909,-80
2024-02-29 05:56:28,4.10,4.10,4.10,99.90,1038537,28,19913,-80
2024-02-29 05:56:59,4.10,4.10,4.10,99.90,1040377,28,19909,-80
2024-02-29 05:57:31,4.10,4.10,4.10,99.90,1036073,28,20036,-80
2024-02-29 05:58:02,4.10,4.10,4.10,99.90,1031710,28,20582,-80
2024-02-29 05:58:33,4.20,4.20,4.20,99.90,1044380,28,20003,-80
2024-02-29 05:59:04,4.20,4.20,4.20,99.90,1043862,28,19919,-80
2024-02-29 05:59:34,4.20,4.20,4.20,99.90,1039146,28,20534,-80
2024-02-29 06:00:05,4.20,4.20,4.20,99.90,1043993,28,19955,-80
2024-02-29 06:00:36,4.20,4.20,4.20,99.90,1033613,28,19987,-80
2024-02-29 06:01:07,4.30,4.30,4.30,99.90,1039260,28,19960,-80
2024-02-29 06:01:37,4.30,4.30,4.30,99.90,1032739,28,19915,-79
2024-02-29 06:02:10,4.30,4.30,4.30,99.90,1031923,28,19906,-80
2024-02-29 06:02:40,4.30,4.30,4.30,99.90,1036408,28,19944,-80
2024-02-29 06:03:14,4.30,4.30,4.30,99.90,1034045,28,19913,-83
2024-02-29 06:03:44,4.30,4.30,4.30,99.90,1038600,28,19912,-79
2024-02-29 06:04:16,4.30,4.30,4.30,99.90,1040558,28,19905,-80
2024-02-29 06:04:46,4.30,4.30,4.30,99.90,1038404,28,20004,-79
2024-02-29 06:05:18,4.30,4.30,4.30,99.90,1037871,28,19921,-82
2024-02-29 06:05:51,4.30,4.30,4.30,99.90,1032791,28,19916,-82
2024-02-29 06:06:22,4.30,4.30,4.30,99.90,1034112,28,20396,-78
2024-02-29 06:06:55,4.20,4.20,4.20,99.90,1038372,28,19964,-78
2024-02-29 06:07:25,4.20,4.20,4.20,99.90,1039128,28,19917,-78
2024-02-29 06:07:56,4.10,4.10,4.10,99.90,1040920,28,19912,-78
2024-02-29 06:08:27,4.10,4.10,4.10,99.90,1045444,28,19912,-78
2024-02-29 06:08:57,4.20,4.20,4.20,99.90,1040212,28,20331,-78
2024-02-29 06:09:28,4.20,4.20,4.20,99.90,1041959,28,19923,-79
2024-02-29 06:09:58,4.20,4.20,4.20,99.90,1044084,28,19924,-78
2024-02-29 06:10:29,4.20,4.20,4.20,99.90,1050097,28,19971,-82
2024-02-29 06:11:00,4.20,4.20,4.20,99.90,1044110,28,19909,-80
2024-02-29 06:11:31,4.20,4.20,4.20,99.90,1038407,28,19909,-80
2024-02-29 06:12:02,4.20,4.20,4.20,99.90,1037739,28,20466,-81
2024-02-29 06:12:32,4.20,4.20,4.20,99.90,1037945,28,19913,-79
2024-02-29 06:13:03,4.20,4.20,4.20,99.90,1041126,28,19912,-79
2024-02-29 06:13:34,4.20,4.20,4.20,99.90,1045969,28,20003,-81
2024-02-29 06:14:05,4.20,4.20,4.20,99.90,1045130,28,20430,-82
2024-02-29 06:14:36,4.20,4.20,4.20,99.90,1042263,28,19905,-82
2024-02-29 06:15:07,4.10,4.10,4.10,99.90,1045305,28,19934,-81
2024-02-29 06:15:37,4.20,4.20,4.20,99.90,1039688,28,20047,-81
2024-02-29 06:16:10,4.20,4.20,4.20,99.90,1038239,28,19920,-81
2024-02-29 06:16:41,4.10,4.10,4.10,99.90,1039793,28,19919,-79
2024-02-29 06:17:11,4.20,4.20,4.20,99.90,1043309,28,19915,-81
2024-02-29 06:17:42,4.20,4.20,4.20,99.90,1038160,28,20440,-82
2024-02-29 06:18:14,4.20,4.20,4.20,99.90,1042933,28,19915,-81
2024-02-29 06:18:46,4.20,4.20,4.20,99.90,1044675,28,19904,-80
2024-02-29 06:19:17,4.20,4.20,4.20,99.90,1042636,28,20371,-82
2024-02-29 06:19:49,4.20,4.20,4.20,99.90,1049007,28,19930,-80
2024-02-29 06:20:19,4.20,4.20,4.20,99.90,1048424,28,20015,-80
2024-02-29 06:20:50,4.20,4.20,4.20,99.90,1046052,28,20297,-80
2024-02-29 06:21:21,4.10,4.10,4.10,99.90,1042844,28,20361,-81
2024-02-29 06:21:51,4.10,4.10,4.10,99.90,1044906,28,19955,-79
2024-02-29 06:22:23,4.20,4.20,4.20,99.90,1037820,28,19909,-80
2024-02-29 06:22:53,4.20,4.20,4.20,99.90,1043628,28,20069,-81
2024-02-29 06:23:24,4.30,4.30,4.30,99.90,1046104,28,20657,-80
2024-02-29 06:23:54,4.30,4.30,4.30,99.90,1048041,28,19912,-79
2024-02-29 06:24:25,4.30,4.30,4.30,99.90,1043715,28,19912,-81
2024-02-29 06:24:56,4.40,4.40,4.40,99.90,1047281,28,19915,-81
2024-02-29 06:25:27,4.40,4.40,4.40,99.90,1046389,28,20247,-84
2024-02-29 06:25:58,4.40,4.40,4.40,99.90,1043823,28,19912,-83
2024-02-29 06:26:28,4.40,4.40,4.40,99.90,1046618,28,19908,-84
2024-02-29 06:26:59,4.40,4.40,4.40,99.90,1047070,28,19955,-83
2024-02-29 06:27:33,4.40,4.40,4.40,99.90,1047804,28,20331,-82
2024-02-29 06:28:04,4.40,4.40,4.40,99.90,1050103,28,19915,-83
2024-02-29 06:29:04,4.30,4.30,4.30,99.90,1050924,28,20534,-85
2024-02-29 06:29:35,4.40,4.40,4.40,99.90,1032239,28,19914,-83
2024-02-29 06:30:06,4.30,4.30,4.30,99.90,1048475,28,19912,-83
2024-02-29 06:30:37,4.30,4.30,4.30,99.90,1036332,28,20335,-82
2024-02-29 06:31:09,4.30,4.30,4.30,99.90,1039273,28,20319,-82
2024-02-29 06:31:42,4.20,4.20,4.20,99.90,1039061,28,19909,-84
2024-02-29 06:32:16,4.30,4.30,4.30,99.90,1036475,28,20385,-84
2024-02-29 06:32:46,4.40,4.40,4.40,99.90,1039397,28,19913,-85
2024-02-29 06:33:17,4.40,4.40,4.40,99.90,1041790,28,19923,-80
2024-02-29 06:33:48,4.40,4.40,4.40,99.90,1034985,28,20343,-81
2024-02-29 06:34:18,4.40,4.40,4.40,99.90,1038360,28,19929,-79
2024-02-29 06:34:52,4.40,4.40,4.40,99.90,1036725,28,19901,-83
2024-02-29 06:35:23,4.50,4.50,4.50,99.90,1038935,28,20639,-84
2024-02-29 06:35:53,4.50,4.50,4.50,99.90,1040720,28,19913,-83
2024-02-29 06:36:24,4.50,4.50,4.50,99.90,1039226,28,19913,-83
2024-02-29 06:36:55,4.50,4.50,4.50,99.90,1041531,28,19905,-82
2024-02-29 06:37:25,4.50,4.50,4.50,99.90,1046341,28,19912,-82
2024-02-29 06:37:56,4.40,4.40,4.40,99.90,1051303,28,19905,-84
2024-02-29 06:38:27,4.40,4.40,4.40,99.90,1045673,28,19912,-82
2024-02-29 06:38:57,4.40,4.40,4.40,99.90,1043268,28,19916,-82
2024-02-29 06:39:28,4.40,4.40,4.40,99.90,1042876,28,20307,-82
2024-02-29 06:39:58,4.40,4.40,4.40,99.90,1044959,28,20803,-83
2024-02-29 06:40:29,4.50,4.50,4.50,99.90,1051210,28,19916,-83
2024-02-29 06:41:00,4.50,4.50,4.50,99.90,1047495,28,20034,-83
2024-02-29 06:41:31,4.50,4.50,4.50,99.90,1041710,28,19909,-82
2024-02-29 06:42:01,4.50,4.50,4.50,99.90,1037598,28,19909,-83
2024-02-29 06:42:32,4.50,4.50,4.50,99.90,1035283,28,19917,-83
2024-02-29 06:43:03,4.50,4.50,4.50,99.90,1036717,28,19909,-81
2024-02-29 06:43:34,4.50,4.50,4.50,99.90,1044099,28,19917,-82
2024-02-29 06:44:07,4.50,4.50,4.50,99.90,1042960,28,19909,-82
2024-02-29 06:44:37,4.50,4.50,4.50,99.90,1049177,28,19908,-83
2024-02-29 06:45:09,4.50,4.50,4.50,99.90,1049613,28,20406,-82
2024-02-29 06:45:49,4.50,4.50,4.50,99.90,1042720,28,19932,-84
2024-02-29 06:46:20,4.50,4.50,4.50,99.90,1042582,28,20272,-86
2024-02-29 06:46:51,4.60,4.60,4.60,99.90,1041879,28,19916,-83
2024-02-29 06:47:21,4.60,4.60,4.60,99.90,1038377,28,20281,-83
2024-02-29 06:47:52,4.70,4.70,4.70,99.90,1042334,28,20607,-82
2024-02-29 06:48:22,4.60,4.60,4.60,99.90,1047228,28,19905,-83
2024-02-29 06:48:53,4.60,4.60,4.60,99.90,1044672,28,20693,-83
2024-02-29 06:49:24,4.70,4.70,4.70,99.90,1051359,28,20014,-83
2024-02-29 06:49:54,4.70,4.70,4.70,99.90,1049171,28,20271,-83
2024-02-29 06:50:25,4.60,4.60,4.60,99.90,1046582,28,19977,-80
2024-02-29 06:50:55,4.70,4.70,4.70,99.90,1046481,28,19970,-80
2024-02-29 06:51:27,4.70,4.70,4.70,99.90,1046682,28,20088,-80
2024-02-29 06:51:58,4.70,4.70,4.70,99.90,1043636,28,19959,-81
2024-02-29 06:52:31,4.70,4.70,4.70,99.90,1046398,28,20324,-83
2024-02-29 06:53:02,4.60,4.60,4.60,99.90,1044033,28,19947,-82
2024-02-29 06:53:35,4.70,4.70,4.70,99.90,1026027,28,20135,-82
2024-02-29 06:54:06,4.60,4.60,4.60,99.90,1044541,28,19913,-81
2024-02-29 06:54:45,4.70,4.70,4.70,99.90,1039466,28,19999,-81
2024-02-29 06:55:16,4.70,4.70,4.70,99.90,1040019,28,19909,-81
2024-02-29 06:55:49,4.70,4.70,4.70,99.90,1036987,28,19905,-81
2024-02-29 06:56:23,4.70,4.70,4.70,99.90,1043556,28,19927,-81
2024-02-29 06:56:54,4.70,4.70,4.70,99.90,1045144,28,19906,-81
2024-02-29 06:57:25,4.70,4.70,4.70,99.90,1039493,28,19911,-81
2024-02-29 06:57:59,4.80,4.80,4.80,99.90,1047106,28,20282,-81
2024-02-29 06:58:32,4.80,4.80,4.80,99.90,1045002,28,20665,-77
2024-02-29 06:59:04,4.70,4.70,4.70,99.90,1049210,28,20006,-82
2024-02-29 06:59:34,4.80,4.80,4.80,99.90,1048051,28,19912,-83
2024-02-29 07:00:05,4.80,4.80,4.80,99.90,1048703,28,19919,-82
2024-02-29 07:00:37,4.90,4.90,4.90,99.90,1043037,28,20338,-82
2024-02-29 07:01:08,4.90,4.90,4.90,99.90,1048472,28,19913,-80
2024-02-29 07:01:39,4.90,4.90,4.90,99.90,1044171,28,19916,-80
2024-02-29 07:02:09,5.00,5.00,5.00,99.90,1048705,28,19919,-81
2024-02-29 07:02:43,5.10,5.10,5.10,99.90,1051667,28,19998,-81
2024-02-29 07:03:14,5.00,5.00,5.00,99.90,1053303,28,19916,-80
2024-02-29 07:03:45,5.00,5.00,5.00,99.90,1049136,28,19908,-81
2024-02-29 07:04:15,5.00,5.00,5.00,99.90,1043388,28,19987,-81
2024-02-29 07:04:46,5.00,5.00,5.00,99.90,1047846,28,19916,-81
2024-02-29 07:05:16,4.90,4.90,4.90,99.90,1041250,28,19909,-83
2024-02-29 07:05:47,4.90,4.90,4.90,99.90,1043557,28,20049,-81
2024-02-29 07:06:18,4.90,4.90,4.90,99.90,1037305,28,20446,-80
2024-02-29 07:06:48,5.00,5.00,5.00,99.90,1039875,28,20529,-81
2024-02-29 07:07:19,5.00,5.00,5.00,99.90,1043567,28,19909,-80
2024-02-29 07:07:53,5.00,5.00,5.00,99.90,1043260,28,19916,-81
2024-02-29 07:08:26,5.10,5.10,5.10,99.90,1046169,28,20287,-83
2024-02-29 07:09:05,5.10,5.10,5.10,99.90,1044815,28,19908,-80
2024-02-29 07:09:45,5.10,5.10,5.10,99.90,1046745,28,19908,-80
2024-02-29 07:10:24,5.10,5.10,5.10,99.90,1040668,28,19916,-81
2024-02-29 07:10:55,5.20,5.20,5.20,99.90,1046681,28,19908,-83
2024-02-29 07:11:55,5.20,5.20,5.20,99.90,1046688,28,19985,-83
2024-02-29 07:12:28,5.20,5.20,5.20,99.90,1046761,28,19928,-82
2024-02-29 07:13:00,5.10,5.10,5.10,99.90,1051418,28,20663,-82
2024-02-29 07:13:31,5.10,5.10,5.10,99.90,1050449,28,19920,-82
2024-02-29 07:14:04,5.10,5.10,5.10,99.90,1052289,28,19912,-82
2024-02-29 07:14:35,5.20,5.20,5.20,99.90,1045228,28,20071,-82
2024-02-29 07:15:18,5.20,5.20,5.20,99.90,1048045,28,19941,-83
2024-02-29 07:15:49,5.20,5.20,5.20,99.90,1045596,28,20212,-83
2024-02-29 07:16:38,5.30,5.30,5.30,99.90,1046222,28,19995,-84
2024-02-29 07:17:58,5.40,5.40,5.40,99.90,1039175,28,19962,-84
2024-02-29 07:18:32,5.30,5.30,5.30,99.90,1049586,28,19927,-84
2024-02-29 07:19:02,5.30,5.30,5.30,99.90,1043636,28,19919,-85
2024-02-29 07:19:36,5.30,5.30,5.30,99.90,1043429,28,19912,-83
2024-02-29 07:20:16,5.30,5.30,5.30,99.90,1036724,28,20067,-83
2024-02-29 07:20:49,5.30,5.30,5.30,99.90,1035798,28,20418,-83
2024-02-29 07:21:23,5.30,5.30,5.30,99.90,1046660,28,19915,-83
2024-02-29 07:21:53,5.30,5.30,5.30,99.90,1049536,28,20398,-83
2024-02-29 07:22:34,5.40,5.40,5.40,99.90,1045592,28,19920,-83
2024-02-29 07:23:12,5.40,5.40,5.40,99.90,1041320,28,19909,-82
2024-02-29 07:23:42,5.40,5.40,5.40,99.90,1038524,28,19916,-82
2024-02-29 07:24:35,5.40,5.40,5.40,99.90,1044347,28,19951,-81
2024-02-29 07:25:08,5.50,5.50,5.50,99.90,1047742,28,19912,-80
2024-02-29 07:25:42,5.40,5.40,5.40,99.90,1040828,28,19915,-84
2024-02-29 07:26:13,5.40,5.40,5.40,99.90,1043835,28,19928,-81
2024-02-29 07:26:47,5.40,5.40,5.40,99.90,1048548,28,19931,-81
2024-02-29 07:27:17,5.40,5.40,5.40,99.90,1041259,28,19904,-83
2024-02-29 07:27:51,5.30,5.30,5.30,99.90,1045842,28,19905,-82
2024-02-29 07:28:21,5.30,5.30,5.30,99.90,1042899,28,19905,-81
2024-02-29 07:28:52,5.30,5.30,5.30,99.90,1040340,28,19955,-82
2024-02-29 07:29:23,5.30,5.30,5.30,99.90,1047355,28,19905,-82
2024-02-29 07:29:53,5.30,5.30,5.30,99.90,1044653,28,20009,-82
2024-02-29 07:30:27,5.30,5.30,5.30,99.90,1046208,28,19944,-82
2024-02-29 07:30:57,5.30,5.30,5.30,99.90,1042296,28,20295,-82
2024-02-29 07:31:28,5.30,5.30,5.30,99.90,1036185,28,20012,-82
2024-02-29 07:31:59,5.40,5.40,5.40,99.90,1035443,28,19917,-82
2024-02-29 07:32:29,5.30,5.30,5.30,99.90,1037829,28,19916,-82
2024-02-29 07:33:01,5.30,5.30,5.30,99.90,1036087,28,20449,-82
2024-02-29 07:33:34,5.30,5.30,5.30,99.90,1039301,28,20000,-82
2024-02-29 07:34:05,5.40,5.40,5.40,99.90,1037255,28,20267,-82
2024-02-29 07:34:36,5.40,5.40,5.40,99.90,1039044,28,19923,-82
2024-02-29 07:35:19,5.30,5.30,5.30,99.90,1041868,28,20276,-82
2024-02-29 07:35:50,5.30,5.30,5.30,99.90,1036322,28,19917,-82
2024-02-29 07:36:21,5.30,5.30,5.30,99.90,1042204,28,19940,-81
2024-02-29 07:36:52,5.40,5.40,5.40,99.90,1043768,28,19940,-81
2024-02-29 07:37:23,5.40,5.40,5.40,99.90,1047597,28,19908,-82
2024-02-29 07:37:53,5.50,5.50,5.50,99.90,1044536,28,19909,-81
2024-02-29 07:38:27,5.50,5.50,5.50,99.90,1046166,28,20003,-82
2024-02-29 07:38:57,5.40,5.40,5.40,99.90,1040918,28,19912,-82
2024-02-29 07:39:28,5.50,5.50,5.50,99.90,1042376,28,19909,-81
2024-02-29 07:39:59,5.50,5.50,5.50,99.90,1040590,28,19907,-82
2024-02-29 07:40:30,5.60,5.60,5.60,99.90,1038190,28,20430,-80
2024-02-29 07:41:04,5.60,5.60,5.60,99.90,1034476,28,19917,-81
2024-02-29 07:41:34,5.60,5.60,5.60,99.90,1038857,28,20377,-82
2024-02-29 07:42:05,5.70,5.70,5.70,99.90,1037601,28,19921,-80
2024-02-29 07:42:39,5.70,5.70,5.70,99.90,1038862,28,19974,-81
2024-02-29 07:43:15,5.70,5.70,5.70,99.90,1045165,28,20292,-81
2024-02-29 07:43:45,5.70,5.70,5.70,99.90,1035991,28,20465,-81
2024-02-29 07:44:16,5.60,5.60,5.60,99.90,1041757,28,20441,-83
2024-02-29 07:44:53,5.60,5.60,5.60,99.90,1038489,28,20067,-81
2024-02-29 07:45:24,5.70,5.70,5.70,99.90,1045904,28,19904,-81
2024-02-29 07:45:54,5.60,5.60,5.60,99.90,1048156,28,19989,-81
2024-02-29 07:46:25,5.60,5.60,5.60,99.90,1051587,28,20006,-82
2024-02-29 07:46:55,5.50,5.50,5.50,99.90,1049204,28,19999,-82
2024-02-29 07:47:26,5.50,5.50,5.50,99.90,1050207,28,20267,-82
2024-02-29 07:47:57,5.60,5.60,5.60,99.90,1051667,28,20334,-82
2024-02-29 07:48:29,5.60,5.60,5.60,99.90,1050545,28,19912,-82
2024-02-29 07:49:00,5.60,5.60,5.60,99.90,1048063,28,19915,-82
2024-02-29 07:49:31,5.70,5.70,5.70,99.90,1051255,28,20006,-82
2024-02-29 07:50:05,5.70,5.70,5.70,99.90,1047419,28,19922,-82
2024-02-29 07:50:36,5.60,5.60,5.60,99.90,1045362,28,19952,-82
2024-02-29 07:51:07,5.70,5.70,5.70,99.90,1043869,28,20376,-82
2024-02-29 07:51:37,5.70,5.70,5.70,99.90,1044959,28,20307,-81
2024-02-29 07:52:08,5.70,5.70,5.70,99.90,1042118,28,19954,-82
2024-02-29 07:52:38,5.70,5.70,5.70,99.90,1044101,28,19915,-82
2024-02-29 07:53:09,5.70,5.70,5.70,99.90,1042214,28,19920,-82
2024-02-29 07:53:40,5.70,5.70,5.70,99.90,1041319,28,19942,-81
2024-02-29 07:54:10,5.70,5.70,5.70,99.90,1044051,28,19983,-81
2024-02-29 07:54:41,5.70,5.70,5.70,99.90,1042145,28,20141,-82
2024-02-29 07:55:16,5.70,5.70,5.70,99.90,1045264,28,19919,-82
2024-02-29 07:55:47,5.70,5.70,5.70,99.90,1045976,28,19913,-83
2024-02-29 07:56:18,5.90,5.90,5.90,99.90,1040807,28,19916,-82
2024-02-29 07:56:49,5.90,5.90,5.90,99.90,1049496,28,19908,-81
2024-02-29 07:57:19,6.00,6.00,6.00,99.90,1044843,28,19932,-82
2024-02-29 07:57:50,5.90,5.90,5.90,99.90,1047293,28,19991,-81
2024-02-29 07:58:20,6.00,6.00,6.00,99.90,1043639,28,19907,-81
2024-02-29 07:58:51,6.00,6.00,6.00,99.90,1049133,28,19900,-82
2024-02-29 07:59:23,5.90,5.90,5.90,99.90,1045036,28,20390,-82
2024-02-29 07:59:53,5.90,5.90,5.90,99.90,1046122,28,19962,-82
2024-02-29 08:00:24,5.90,5.90,5.90,99.90,1048693,28,19958,-82
2024-02-29 08:00:57,6.00,6.00,6.00,99.90,1041766,28,19905,-82
2024-02-29 08:01:28,6.10,6.10,6.10,99.90,1044017,28,19932,-82
2024-02-29 08:01:59,6.10,6.10,6.10,99.90,1041549,28,19912,-83
2024-02-29 08:02:29,6.00,6.00,6.00,99.90,1046834,28,19904,-86
2024-02-29 08:03:00,5.90,5.90,5.90,99.90,1046633,28,20413,-81
2024-02-29 08:03:32,5.90,5.90,5.90,99.90,1043485,28,19905,-80
2024-02-29 08:04:03,5.90,5.90,5.90,99.90,1046960,28,19909,-81
2024-02-29 08:04:34,5.90,5.90,5.90,99.90,1048049,28,19905,-83
2024-02-29 08:05:04,6.00,6.00,6.00,99.90,1049934,28,19905,-89
2024-02-29 08:05:35,5.90,5.90,5.90,99.90,1047316,28,19932,-81
2024-02-29 08:06:06,6.00,6.00,6.00,99.90,1047528,28,20409,-81
2024-02-29 08:06:37,6.00,6.00,6.00,99.90,1043952,28,19908,-84
2024-02-29 08:07:08,6.10,6.10,6.10,99.90,1048047,28,19908,-83
2024-02-29 08:07:38,6.20,6.20,6.20,99.90,1049761,28,19908,-84
2024-02-29 08:08:11,6.00,6.00,6.00,99.90,1045217,28,20004,-83
2024-02-29 08:08:42,5.90,5.90,5.90,99.90,1039730,28,20383,-83
2024-02-29 08:09:13,5.80,5.80,5.80,99.90,1040816,28,19996,-83
2024-02-29 08:09:45,5.80,5.80,5.80,99.90,1040510,28,19927,-83
2024-02-29 08:10:18,5.90,5.90,5.90,99.90,1046907,28,19916,-83
2024-02-29 08:10:49,6.00,6.00,6.00,99.90,1044142,28,20370,-83
2024-02-29 08:11:20,5.90,5.90,5.90,99.90,1041279,28,19940,-83
2024-02-29 08:11:51,5.90,5.90,5.90,99.90,1044800,28,20015,-83
2024-02-29 08:12:21,5.80,5.80,5.80,99.90,1035314,28,19943,-82
2024-02-29 08:12:52,5.70,5.70,5.70,99.90,1043447,28,19912,-83
2024-02-29 08:13:23,5.70,5.70,5.70,99.90,1035213,28,19967,-81
2024-02-29 08:13:55,5.70,5.70,5.70,99.90,1041066,28,19916,-82
2024-02-29 08:14:25,5.60,5.60,5.60,99.90,1043112,28,20442,-83
2024-02-29 08:14:56,5.70,5.70,5.70,99.90,1045993,28,19912,-82
2024-02-29 08:15:27,5.80,5.80,5.80,99.90,1049939,28,19912,-82
2024-02-29 08:15:58,5.70,5.70,5.70,99.90,1050453,28,20505,-81
2024-02-29 08:16:28,5.70,5.70,5.70,99.90,1046098,28,20535,-81
2024-02-29 08:16:59,5.80,5.80,5.80,99.90,1039632,28,19992,-81
2024-02-29 08:17:29,5.80,5.80,5.80,99.90,1039102,28,19909,-82
2024-02-29 08:18:00,5.80,5.80,5.80,99.90,1038693,28,19955,-82
2024-02-29 08:18:31,5.90,5.90,5.90,99.90,1031542,28,19961,-82
2024-02-29 08:19:01,5.90,5.90,5.90,99.90,1038098,28,20349,-83
2024-02-29 08:19:32,5.90,5.90,5.90,99.90,1044017,28,19940,-82
2024-02-29 08:20:03,5.90,5.90,5.90,99.90,1042095,28,19913,-82
2024-02-29 08:20:33,5.90,5.90,5.90,99.90,1043476,28,20090,-82
2024-02-29 08:21:04,6.00,6.00,6.00,99.90,1043127,28,19930,-82
2024-02-29 08:21:38,6.00,6.00,6.00,99.90,1044830,28,19944,-82
2024-02-29 08:22:08,6.10,6.10,6.10,99.90,1040067,28,20295,-82
2024-02-29 08:22:39,6.20,6.20,6.20,99.90,1036397,28,19917,-82
2024-02-29 08:23:12,6.20,6.20,6.20,99.90,1038865,28,19935,-82
2024-02-29 08:23:42,6.30,6.30,6.30,99.90,1039707,28,20323,-82
2024-02-29 08:24:13,6.20,6.20,6.20,99.90,1039246,28,20299,-82
2024-02-29 08:24:44,6.30,6.30,6.30,99.90,1047545,28,20289,-82
2024-02-29 08:25:15,6.40,6.40,6.40,99.90,1049010,28,20066,-82
2024-02-29 08:25:45,6.10,6.10,6.10,99.90,1046938,28,20499,-82
2024-02-29 08:26:16,6.00,6.00,6.00,99.90,1052426,28,19915,-82
2024-02-29 08:26:47,6.00,6.00,6.00,99.90,1048350,28,19912,-82
2024-02-29 08:27:18,5.90,5.90,5.90,99.90,1048527,28,19987,-81
2024-02-29 08:27:48,5.90,5.90,5.90,99.90,1041477,28,19913,-82
2024-02-29 08:28:19,5.90,5.90,5.90,99.90,1040635,28,19909,-82
2024-02-29 08:28:50,6.00,6.00,6.00,99.90,1044458,28,20044,-82
2024-02-29 08:29:20,6.00,6.00,6.00,99.90,1041865,28,19909,-82
2024-02-29 08:29:51,6.10,6.10,6.10,99.90,1035712,28,20396,-82
2024-02-29 08:30:23,6.10,6.10,6.10,99.90,1040337,28,19917,-82
2024-02-29 08:30:54,6.20,6.20,6.20,99.90,1037559,28,19917,-82
2024-02-29 08:31:25,6.30,6.30,6.30,99.90,1035775,28,19917,-82
2024-02-29 08:31:55,6.30,6.30,6.30,99.90,1041132,28,19959,-83
2024-02-29 08:32:26,6.30,6.30,6.30,99.90,1048925,28,20361,-83
2024-02-29 08:32:56,6.30,6.30,6.30,99.90,1045803,28,20301,-83
2024-02-29 08:33:27,6.30,6.30,6.30,99.90,1053082,28,19912,-82
2024-02-29 08:33:58,6.40,6.40,6.40,99.90,1045030,28,19990,-82
2024-02-29 08:34:29,6.40,6.40,6.40,99.90,1041161,28,19919,-83
2024-02-29 08:34:59,6.50,6.50,6.50,99.90,1040188,28,19909,-83
2024-02-29 08:35:30,6.40,6.40,6.40,99.90,1037280,28,19940,-82
2024-02-29 08:36:01,6.30,6.30,6.30,99.90,1041103,28,20007,-83
2024-02-29 08:36:31,6.40,6.40,6.40,99.90,1039655,28,20384,-82
2024-02-29 08:37:02,6.40,6.40,6.40,99.90,1046199,28,19904,-82
2024-02-29 08:37:33,6.60,6.60,6.60,99.90,1052715,28,20456,-82
2024-02-29 08:38:04,6.60,6.60,6.60,99.90,1050362,28,20424,-83
2024-02-29 08:38:37,6.50,6.50,6.50,99.90,1048215,28,19924,-82
2024-02-29 08:39:07,6.60,6.60,6.60,99.90,1044754,28,19917,-82
2024-02-29 08:39:40,6.70,6.70,6.70,99.90,1044463,28,19944,-82
2024-02-29 08:40:11,6.60,6.60,6.60,99.90,1048371,28,19970,-83
2024-02-29 08:40:41,6.70,6.70,6.70,99.90,1049276,28,19934,-82
2024-02-29 08:41:12,6.70,6.70,6.70,99.90,1051211,28,19917,-82
2024-02-29 08:41:44,6.70,6.70,6.70,99.90,1050053,28,19937,-82
2024-02-29 08:42:14,6.60,6.60,6.60,99.90,1051633,28,19950,-83
2024-02-29 08:42:45,6.60,6.60,6.60,99.90,1047009,28,19914,-82
2024-02-29 08:43:16,6.60,6.60,6.60,99.90,1041013,28,20051,-82
2024-02-29 08:43:46,6.70,6.70,6.70,99.90,1043339,28,20257,-82
2024-02-29 08:44:17,6.80,6.80,6.80,99.90,1042639,28,19962,-82
2024-02-29 08:44:48,6.90,6.90,6.90,99.90,1044901,28,19913,-83
2024-02-29 08:45:19,7.00,7.00,7.00,99.90,1050699,28,20332,-82
2024-02-29 08:45:50,7.00,7.00,7.00,99.90,1044467,28,20372,-82
2024-02-29 08:46:20,7.10,7.10,7.10,99.90,1047615,28,19961,-82
2024-02-29 08:46:51,7.10,7.10,7.10,99.90,1046041,28,19939,-82
2024-02-29 08:47:21,7.00,7.00,7.00,99.90,1045421,28,20330,-82
2024-02-29 08:47:52,7.10,7.10,7.10,99.90,1052195,28,19955,-82
2024-02-29 08:48:23,7.20,7.20,7.20,99.90,1045653,28,19923,-82
2024-02-29 08:48:53,7.20,7.20,7.20,99.90,1042969,28,19927,-85
2024-02-29 08:49:24,7.30,7.30,7.30,99.90,1044391,28,19923,-82
2024-02-29 08:49:54,7.40,7.40,7.40,99.90,1041263,28,20411,-82
2024-02-29 08:50:25,7.20,7.20,7.20,99.90,1040741,28,19917,-83
2024-02-29 08:50:55,7.30,7.30,7.30,99.90,1044590,28,20324,-82
2024-02-29 08:51:26,7.40,7.40,7.40,99.90,1045432,28,19951,-82
2024-02-29 08:51:57,7.30,7.30,7.30,99.90,1040727,28,19908,-79
2024-02-29 08:52:30,7.10,7.10,7.10,99.90,1044880,28,19913,-82
2024-02-29 08:53:01,7.20,7.20,7.20,99.90,1045227,28,20025,-82
2024-02-29 08:53:32,6.90,6.90,6.90,99.90,1038603,28,20187,-83
2024-02-29 08:54:09,6.70,6.70,6.70,99.90,1049794,28,19923,-83
2024-02-29 08:54:39,6.80,6.80,6.80,99.90,1046753,28,19919,-82
2024-02-29 08:55:10,6.80,6.80,6.80,99.90,1052182,28,20019,-82
2024-02-29 08:55:41,6.90,6.90,6.90,99.90,1045304,28,19912,-82
2024-02-29 08:56:11,6.90,6.90,6.90,99.90,1046188,28,19927,-82
2024-02-29 08:56:42,7.00,7.00,7.00,99.90,1047147,28,19904,-82
2024-02-29 08:57:12,7.10,7.10,7.10,99.90,1037146,28,19912,-82
2024-02-29 08:57:43,7.20,7.20,7.20,99.90,1038255,28,20445,-82
2024-02-29 08:58:14,7.20,7.20,7.20,99.90,1038363,28,19912,-82
2024-02-29 08:58:44,7.20,7.20,7.20,99.90,1037108,28,19920,-82
2024-02-29 08:59:15,7.30,7.30,7.30,99.90,1043005,28,19916,-82
2024-02-29 08:59:45,7.20,7.20,7.20,99.90,1046800,28,19908,-81
2024-02-29 09:00:16,7.30,7.30,7.30,99.90,1046840,28,20347,-82
2024-02-29 09:00:47,7.40,7.40,7.40,99.90,1045168,28,20239,-82
2024-02-29 09:01:18,7.40,7.40,7.40,99.90,1048087,28,19911,-82
2024-02-29 09:01:49,7.50,7.50,7.50,99.90,1047373,28,20305,-81
2024-02-29 09:02:20,7.20,7.20,7.20,99.90,1042333,28,20793,-81
2024-02-29 09:02:50,7.10,7.10,7.10,99.90,1043165,28,20006,-81
2024-02-29 09:03:21,7.20,7.20,7.20,99.90,1042116,28,20368,-81
2024-02-29 09:03:53,7.20,7.20,7.20,99.90,1047639,28,19909,-81
2024-02-29 09:04:25,7.20,7.20,7.20,99.90,1045880,28,19917,-81
2024-02-29 09:04:55,7.20,7.20,7.20,99.90,1040558,28,19913,-81
2024-02-29 09:05:26,7.30,7.30,7.30,99.90,1044256,28,19912,-81
2024-02-29 09:05:56,7.20,7.20,7.20,99.90,1037879,28,19909,-81
2024-02-29 09:06:27,7.30,7.30,7.30,99.90,1044430,28,20000,-81
2024-02-29 09:06:58,7.20,7.20,7.20,99.90,1041300,28,19912,-81
2024-02-29 09:07:28,7.30,7.30,7.30,99.90,1048630,28,19932,-83
2024-02-29 09:07:59,7.10,7.10,7.10,99.90,1045355,28,20120,-83
2024-02-29 09:08:30,7.10,7.10,7.10,99.90,1048601,28,19981,-81
2024-02-29 09:09:00,7.10,7.10,7.10,99.90,1045379,28,20028,-82
2024-02-29 09:09:31,7.00,7.00,7.00,99.90,1050383,28,20310,-82
2024-02-29 09:10:01,7.10,7.10,7.10,99.90,1053758,28,19946,-82
2024-02-29 09:10:32,7.10,7.10,7.10,99.90,1044342,28,19908,-82
2024-02-29 09:11:03,6.90,6.90,6.90,99.90,1045209,28,19905,-81
2024-02-29 09:11:34,6.80,6.80,6.80,99.90,1048456,28,19936,-81
2024-02-29 09:12:06,6.90,6.90,6.90,99.90,1040873,28,19905,-81
2024-02-29 09:12:37,7.00,7.00,7.00,99.90,1045629,28,20098,-81
2024-02-29 09:13:07,7.10,7.10,7.10,99.90,1047987,28,20353,-81
2024-02-29 09:13:38,7.20,7.20,7.20,99.90,1045467,28,20157,-81
2024-02-29 09:14:09,7.10,7.10,7.10,99.90,1048648,28,19912,-81
2024-02-29 09:14:39,7.10,7.10,7.10,99.90,1050096,28,20023,-80
2024-02-29 09:15:10,7.30,7.30,7.30,99.90,1050817,28,19905,-81
2024-02-29 09:15:41,7.40,7.40,7.40,99.90,1047847,28,19908,-81
2024-02-29 09:16:12,7.50,7.50,7.50,99.90,1046090,28,20003,-81
2024-02-29 09:16:43,7.40,7.40,7.40,99.90,1045439,28,19943,-81
2024-02-29 09:17:14,7.30,7.30,7.30,99.90,1043149,28,19908,-82
2024-02-29 09:17:45,7.30,7.30,7.30,99.90,1045899,28,19948,-82
2024-02-29 09:18:15,7.20,7.20,7.20,99.90,1042238,28,20453,-81
2024-02-29 09:18:46,7.30,7.30,7.30,99.90,1044002,28,20017,-82
2024-02-29 09:19:17,7.30,7.30,7.30,99.90,1046928,28,19908,-82
2024-02-29 09:19:47,7.30,7.30,7.30,99.90,1036335,28,19905,-81
2024-02-29 09:20:18,7.30,7.30,7.30,99.90,1043170,28,20353,-82
2024-02-29 09:20:49,7.20,7.20,7.20,99.90,1042191,28,20300,-82
2024-02-29 09:21:19,7.10,7.10,7.10,99.90,1041341,28,20836,-81
2024-02-29 09:21:50,7.30,7.30,7.30,99.90,1052180,28,20382,-82
2024-02-29 09:22:21,7.40,7.40,7.40,99.90,1045640,28,19916,-81
2024-02-29 09:22:51,7.50,7.50,7.50,99.90,1047984,28,20060,-81
2024-02-29 09:23:22,7.60,7.60,7.60,99.90,1044272,28,19909,-82
2024-02-29 09:23:52,7.70,7.70,7.70,99.90,1047690,28,19991,-81
2024-02-29 09:24:23,7.70,7.70,7.70,99.90,1050245,28,19912,-81
2024-02-29 09:24:54,7.50,7.50,7.50,99.90,1049422,28,20397,-81
2024-02-29 09:25:24,7.50,7.50,7.50,99.90,1048007,28,19919,-81
2024-02-29 09:25:55,7.60,7.60,7.60,99.90,1045952,28,20295,-81
2024-02-29 09:26:25,7.60,7.60,7.60,99.90,1043499,28,19917,-81
2024-02-29 09:26:56,7.60,7.60,7.60,99.90,1036308,28,19926,-81
2024-02-29 09:27:27,7.50,7.50,7.50,99.90,1040534,28,20422,-82
2024-02-29 09:27:57,7.70,7.70,7.70,99.90,1043640,28,19924,-81
2024-02-29 09:28:28,7.70,7.70,7.70,99.90,1043929,28,19962,-81
2024-02-29 09:28:58,7.60,7.60,7.60,99.90,1050672,28,19934,-81
2024-02-29 09:29:29,7.60,7.60,7.60,99.90,1050071,28,19930,-81
2024-02-29 09:30:00,7.60,7.60,7.60,99.90,1048180,28,19966,-81
2024-02-29 09:30:30,7.70,7.70,7.70,99.90,1044310,28,19987,-82
2024-02-29 09:31:01,7.80,7.80,7.80,99.90,1040346,28,19917,-82
2024-02-29 09:31:31,7.90,7.90,7.90,99.90,1037185,28,19917,-82
2024-02-29 09:32:02,7.80,7.80,7.80,99.90,1044654,28,19915,-81
2024-02-29 09:32:33,7.50,7.50,7.50,99.90,1044501,28,19908,-82
2024-02-29 09:33:04,7.50,7.50,7.50,99.90,1044762,28,20430,-81
2024-02-29 09:33:34,7.60,7.60,7.60,99.90,1048869,28,19908,-81
2024-02-29 09:34:05,7.80,7.80,7.80,99.90,1038916,28,19919,-82
2024-02-29 09:34:37,7.80,7.80,7.80,99.90,1053253,28,20030,-82
2024-02-29 09:35:08,7.90,7.90,7.90,99.90,1049661,28,19927,-82
2024-02-29 09:35:39,7.80,7.80,7.80,99.90,1048548,28,20369,-82
2024-02-29 09:36:11,7.80,7.80,7.80,99.90,1040900,28,19908,-82
2024-02-29 09:36:42,7.90,7.90,7.90,99.90,1040971,28,20434,-82
2024-02-29 09:37:12,8.00,8.00,8.00,99.90,1043958,28,19909,-82
2024-02-29 09:37:43,7.90,7.90,7.90,99.90,1038128,28,19909,-82
2024-02-29 09:38:14,8.10,8.10,8.10,99.90,1045661,28,19975,-82
2024-02-29 09:38:45,8.10,8.10,8.10,99.90,1045906,28,20185,-82
2024-02-29 09:39:15,8.10,8.10,8.10,99.90,1045433,28,19996,-82
2024-02-29 09:39:47,8.00,8.00,8.00,99.90,1044105,28,20424,-81
2024-02-29 09:40:20,7.90,7.90,7.90,99.90,1046958,28,20022,-82
2024-02-29 09:40:51,8.10,8.10,8.10,99.90,1042245,28,20401,-81
2024-02-29 09:41:22,8.20,8.20,8.20,99.90,1043354,28,19909,-81
2024-02-29 09:41:53,8.30,8.30,8.30,99.90,1046854,28,20090,-81
2024-02-29 09:42:25,8.20,8.20,8.20,99.90,1044525,28,19959,-81
2024-02-29 09:42:55,8.10,8.10,8.10,99.90,1050235,28,20451,-82
2024-02-29 09:43:27,8.20,8.20,8.20,99.90,1050483,28,19914,-81
2024-02-29 09:43:58,8.30,8.30,8.30,99.90,1047761,28,19965,-81
2024-02-29 09:44:29,8.40,8.40,8.40,99.90,1043163,28,19916,-81
2024-02-29 09:45:00,8.50,8.50,8.50,99.90,1048200,28,20035,-82
2024-02-29 09:45:34,8.40,8.40,8.40,99.90,1043634,28,19912,-81
2024-02-29 09:46:06,8.50,8.50,8.50,99.90,1045987,28,20267,-81
2024-02-29 09:46:37,8.50,8.50,8.50,99.90,1044496,28,19909,-82
2024-02-29 09:47:10,8.20,8.20,8.20,99.90,1041794,28,19992,-82
2024-02-29 09:47:41,8.10,8.10,8.10,99.90,1048704,28,19908,-81
2024-02-29 09:48:13,7.80,7.80,7.80,99.90,1050088,28,19905,-81
2024-02-29 09:48:44,7.70,7.70,7.70,99.90,1047863,28,19904,-82
2024-02-29 09:49:15,7.60,7.60,7.60,99.90,1041300,28,19992,-81
2024-02-29 09:49:46,7.60,7.60,7.60,99.90,1043583,28,20391,-81
2024-02-29 09:50:17,7.70,7.70,7.70,99.90,1041943,28,19928,-81
2024-02-29 09:50:47,7.80,7.80,7.80,99.90,1047319,28,19955,-82
2024-02-29 09:51:21,7.80,7.80,7.80,99.90,1046094,28,19950,-81
2024-02-29 09:51:52,8.00,8.00,8.00,99.90,1044379,28,19921,-81
2024-02-29 09:52:25,8.10,8.10,8.10,99.90,1046825,28,20458,-84
2024-02-29 09:52:56,8.20,8.20,8.20,99.90,1043782,28,20284,-82
2024-02-29 09:53:27,8.10,8.10,8.10,99.90,1024168,28,20310,-82
2024-02-29 09:53:59,8.10,8.10,8.10,99.90,1046477,28,20069,-81
2024-02-29 09:54:33,8.10,8.10,8.10,99.90,1046223,28,19940,-82
2024-02-29 09:55:05,8.30,8.30,8.30,99.90,1053181,28,19908,-81
2024-02-29 09:55:35,8.10,8.10,8.10,99.90,1044734,28,19913,-82
2024-02-29 09:56:08,7.90,7.90,7.90,99.90,1048298,28,20159,-82
2024-02-29 09:56:39,7.80,7.80,7.80,99.90,1036359,28,19917,-82
2024-02-29 09:57:10,7.70,7.70,7.70,99.90,1041710,28,19909,-81
2024-02-29 09:57:41,7.70,7.70,7.70,99.90,1048449,28,20287,-82
2024-02-29 09:58:17,7.70,7.70,7.70,99.90,1044388,28,19908,-81
2024-02-29 09:58:49,7.70,7.70,7.70,99.90,1042506,28,19909,-81
2024-02-29 09:59:21,7.70,7.70,7.70,99.90,1043263,28,19908,-81
2024-02-29 09:59:52,7.90,7.90,7.90,99.90,1040769,28,19920,-83
2024-02-29 10:00:23,8.10,8.10,8.10,99.90,1042525,28,20275,-83
2024-02-29 10:00:55,8.20,8.20,8.20,99.90,1040945,28,19952,-82
2024-02-29 10:01:26,8.30,8.30,8.30,99.90,1046809,28,19943,-82
2024-02-29 10:01:57,8.50,8.50,8.50,99.90,1049558,28,19912,-81
2024-02-29 10:02:27,8.60,8.60,8.60,99.90,1051320,28,20217,-81
2024-02-29 10:02:58,8.70,8.70,8.70,99.90,1048588,28,19956,-81
2024-02-29 10:03:29,8.80,8.80,8.80,99.90,1052166,28,19928,-81
2024-02-29 10:04:01,8.90,8.90,8.90,99.90,1050556,28,19912,-81
2024-02-29 10:04:32,9.00,9.00,9.00,99.90,1048745,28,20011,-81
2024-02-29 10:05:03,9.00,9.00,9.00,99.90,1052746,28,20330,-81
2024-02-29 10:05:33,9.10,9.10,9.10,99.90,1048503,28,19981,-81
2024-02-29 10:06:05,9.20,9.20,9.20,99.90,1053039,28,19918,-82
2024-02-29 10:06:35,9.10,9.10,9.10,99.90,1043530,28,20310,-81
2024-02-29 10:07:06,9.00,9.00,9.00,99.90,1048732,28,19920,-84
2024-02-29 10:07:47,8.90,8.90,8.90,99.90,1041588,28,19938,-82
2024-02-29 10:08:18,8.90,8.90,8.90,99.90,1043615,28,19912,-82
2024-02-29 10:08:49,9.10,9.10,9.10,99.90,1049376,28,19912,-82
2024-02-29 10:09:21,9.10,9.10,9.10,99.90,1044876,28,20431,-81
2024-02-29 10:09:51,9.20,9.20,9.20,99.90,1044568,28,19909,-81
2024-02-29 10:10:22,9.30,9.30,9.30,99.90,1043157,28,19999,-82
2024-02-29 10:10:54,9.40,9.40,9.40,99.90,1038418,28,19913,-81
2024-02-29 10:11:28,9.20,9.20,9.20,99.90,1042913,28,20003,-82
2024-02-29 10:11:59,8.90,8.90,8.90,99.90,1042086,28,20000,-81
2024-02-29 10:12:30,8.70,8.70,8.70,99.90,1044972,28,20448,-81
2024-02-29 10:13:01,8.70,8.70,8.70,99.90,1048933,28,20391,-81
2024-02-29 10:13:36,8.90,8.90,8.90,99.90,1052307,28,19949,-81
2024-02-29 10:14:18,8.80,8.80,8.80,99.90,1049906,28,19919,-81
2024-02-29 10:14:57,8.80,8.80,8.80,99.90,1045299,28,20233,-81
2024-02-29 10:15:27,8.90,8.90,8.90,99.90,1053577,28,20257,-81
2024-02-29 10:15:58,8.90,8.90,8.90,99.90,1050028,28,20028,-81
2024-02-29 10:16:31,9.00,9.00,9.00,99.90,1046562,28,19908,-81
2024-02-29 10:17:03,9.00,9.00,9.00,99.90,1048900,28,19908,-81
2024-02-29 10:17:34,9.00,9.00,9.00,99.90,1046130,28,20187,-81
2024-02-29 10:18:06,8.90,8.90,8.90,99.90,1044299,28,20371,-81
2024-02-29 10:18:37,8.70,8.70,8.70,99.90,1043977,28,19916,-81
2024-02-29 10:19:11,8.80,8.80,8.80,99.90,1046420,28,20404,-81
2024-02-29 10:19:42,9.00,9.00,9.00,99.90,1046293,28,19996,-81
2024-02-29 10:20:12,9.10,9.10,9.10,99.90,1044782,28,20356,-81
2024-02-29 10:20:43,9.20,9.20,9.20,99.90,1049097,28,19912,-81
2024-02-29 10:21:15,9.10,9.10,9.10,99.90,1041032,28,19908,-81
2024-02-29 10:21:46,9.20,9.20,9.20,99.90,1036958,28,20415,-81
2024-02-29 10:22:19,9.30,9.30,9.30,99.90,1044437,28,19923,-81
2024-02-29 10:22:51,9.00,9.00,9.00,99.90,1041279,28,19908,-81
2024-02-29 10:23:22,9.00,9.00,9.00,99.90,1046702,28,19951,-82
2024-02-29 10:23:57,9.10,9.10,9.10,99.90,1052046,28,19972,-83
2024-02-29 10:24:27,9.10,9.10,9.10,99.90,1044566,28,20195,-83
2024-02-29 10:24:58,9.00,9.00,9.00,99.90,1046881,28,19917,-83
2024-02-29 10:25:29,9.00,9.00,9.00,99.90,1046573,28,20062,-83
2024-02-29 10:25:59,9.00,9.00,9.00,99.90,1045095,28,19912,-83
2024-02-29 10:26:30,8.90,8.90,8.90,99.90,1046382,28,19904,-83
2024-02-29 10:27:02,8.90,8.90,8.90,99.90,1047130,28,20375,-83
2024-02-29 10:27:32,8.90,8.90,8.90,99.90,1049646,28,20255,-82
2024-02-29 10:28:03,8.70,8.70,8.70,99.90,1050484,28,19908,-83
2024-02-29 10:28:33,8.50,8.50,8.50,99.90,1050087,28,20571,-82
2024-02-29 10:29:19,8.60,8.60,8.60,99.90,1050726,28,19920,-83
2024-02-29 10:29:50,8.60,8.60,8.60,99.90,1049671,28,19949,-82
2024-02-29 10:30:21,8.80,8.80,8.80,99.90,1052867,28,20256,-83
2024-02-29 10:30:58,8.70,8.70,8.70,99.90,1049100,28,20379,-83
2024-02-29 10:31:29,8.80,8.80,8.80,99.90,1051011,28,19929,-80
2024-02-29 10:31:59,8.70,8.70,8.70,99.90,1051223,28,19915,-82
2024-02-29 10:32:31,8.70,8.70,8.70,99.90,1050715,28,19908,-82
2024-02-29 10:33:02,8.70,8.70,8.70,99.90,1051180,28,19942,-82
2024-02-29 10:33:37,8.80,8.80,8.80,99.90,1051754,28,19912,-82
2024-02-29 10:34:09,8.70,8.70,8.70,99.90,1050967,28,19994,-81
2024-02-29 10:34:39,8.80,8.80,8.80,99.90,1041143,28,20047,-82
2024-02-29 10:35:22,8.90,8.90,8.90,99.90,1040443,28,20015,-82
2024-02-29 10:35:53,8.90,8.90,8.90,99.90,1041623,28,19929,-82
2024-02-29 10:36:24,9.10,9.10,9.10,99.90,1045316,28,19912,-82
2024-02-29 10:36:54,9.20,9.20,9.20,99.90,1050569,28,20430,-82
2024-02-29 10:37:25,9.00,9.00,9.00,99.90,1051955,28,19916,-82
2024-02-29 10:37:56,9.00,9.00,9.00,99.90,1045816,28,20337,-82
2024-02-29 10:38:26,9.20,9.20,9.20,99.90,1042836,28,20346,-82
2024-02-29 10:38:58,9.40,9.40,9.40,99.90,1040761,28,20500,-82
2024-02-29 10:39:29,9.20,9.20,9.20,99.90,1038745,28,19915,-82
2024-02-29 10:40:00,9.10,9.10,9.10,99.90,1037139,28,20409,-82
2024-02-29 10:40:30,9.20,9.20,9.20,99.90,1042314,28,19917,-82
2024-02-29 10:41:01,9.30,9.30,9.30,99.90,1039185,28,19911,-82
2024-02-29 10:41:32,9.10,9.10,9.10,99.90,1045353,28,20246,-81
2024-02-29 10:42:03,9.20,9.20,9.20,99.90,1050696,28,19908,-82
2024-02-29 10:42:34,9.30,9.30,9.30,99.90,1045445,28,19919,-82
2024-02-29 10:43:07,9.40,9.40,9.40,99.90,1046108,28,20995,-82
2024-02-29 10:43:37,9.50,9.50,9.50,99.90,1044707,28,20301,-81
2024-02-29 10:44:09,9.60,9.60,9.60,99.90,1047782,28,19999,-81
2024-02-29 10:44:42,9.70,9.70,9.70,99.90,1043774,28,20398,-82
2024-02-29 10:45:14,9.70,9.70,9.70,99.90,1048997,28,20002,-82
2024-02-29 10:45:48,9.50,9.50,9.50,99.90,1042620,28,19943,-81
2024-02-29 10:46:19,9.60,9.60,9.60,99.90,1048859,28,20358,-81
2024-02-29 10:46:52,9.70,9.70,9.70,99.90,1048041,28,20357,-82
2024-02-29 10:47:25,9.80,9.80,9.80,99.90,1046233,28,19904,-82
2024-02-29 10:48:02,9.80,9.80,9.80,99.90,1046620,28,19916,-81
2024-02-29 10:48:42,9.50,9.50,9.50,99.90,1044760,28,19908,-82
2024-02-29 10:49:33,9.40,9.40,9.40,99.90,1048244,28,19962,-82
2024-02-29 10:50:06,9.50,9.50,9.50,99.90,1044605,28,20406,-82
2024-02-29 10:50:48,9.30,9.30,9.30,99.90,1039738,28,19917,-82
2024-02-29 10:51:37,9.30,9.30,9.30,99.90,1037166,28,20442,-82
2024-02-29 10:52:13,8.90,8.90,8.90,99.90,1043427,28,19913,-81
2024-02-29 10:52:47,8.80,8.80,8.80,99.90,1044362,28,19917,-81
2024-02-29 10:53:36,8.70,8.70,8.70,99.90,1009459,28,19916,-82
2024-02-29 10:54:09,8.70,8.70,8.70,99.90,1045307,28,20038,-81
2024-02-29 10:54:48,8.80,8.80,8.80,99.90,1051609,28,19912,-81
2024-02-29 10:55:24,8.80,8.80,8.80,99.90,1040930,28,20000,-82
2024-02-29 10:55:56,8.70,8.70,8.70,99.90,1045752,28,19922,-81
2024-02-29 10:56:28,8.70,8.70,8.70,99.90,1046453,28,19908,-81
2024-02-29 10:56:59,8.90,8.90,8.90,99.90,1045692,28,20389,-81
2024-02-29 10:57:35,9.00,9.00,9.00,99.90,1046880,28,19974,-81
2024-02-29 10:58:10,9.10,9.10,9.10,99.90,1042727,28,20011,-81
2024-02-29 10:58:42,9.10,9.10,9.10,99.90,1048320,28,19912,-81
2024-02-29 10:59:15,9.20,9.20,9.20,99.90,1046977,28,20441,-81
2024-02-29 10:59:49,9.10,9.10,9.10,99.90,1046876,28,19916,-81
2024-02-29 11:00:20,9.10,9.10,9.10,99.90,1047972,28,19912,-81
2024-02-29 11:00:51,9.10,9.10,9.10,99.90,1043155,28,20010,-81
2024-02-29 11:01:22,9.10,9.10,9.10,99.90,1048211,28,20259,-81
2024-02-29 11:01:57,9.10,9.10,9.10,99.90,1038619,28,20319,-82
2024-02-29 11:02:28,9.20,9.20,9.20,99.90,1045776,28,19912,-81
2024-02-29 11:02:59,9.10,9.10,9.10,99.90,1045052,28,19908,-81
2024-02-29 11:03:29,9.00,9.00,9.00,99.90,1044510,28,20094,-81
2024-02-29 11:04:00,9.00,9.00,9.00,99.90,1042715,28,19905,-81
2024-02-29 11:04:31,9.00,9.00,9.00,99.90,1046357,28,20259,-81
2024-02-29 11:05:03,8.90,8.90,8.90,99.90,1042182,28,20079,-81
2024-02-29 11:05:34,8.90,8.90,8.90,99.90,1039041,28,19913,-81
2024-02-29 11:06:06,8.70,8.70,8.70,99.90,1040017,28,20450,-81
2024-02-29 11:06:38,8.70,8.70,8.70,99.90,1043846,28,20411,-80
2024-02-29 11:07:09,8.80,8.80,8.80,99.90,1046153,28,19955,-81
2024-02-29 11:07:40,8.70,8.70,8.70,99.90,1044674,28,19913,-80
2024-02-29 11:08:11,8.80,8.80,8.80,99.90,1047712,28,20019,-82
2024-02-29 11:08:42,8.80,8.80,8.80,99.90,1045141,28,20429,-81
2024-02-29 11:09:14,8.70,8.70,8.70,99.90,1047651,28,19938,-80
2024-02-29 11:09:44,8.70,8.70,8.70,99.90,1039094,28,19916,-81
2024-02-29 11:10:16,8.60,8.60,8.60,99.90,1039873,28,19913,-81
2024-02-29 11:10:48,8.50,8.50,8.50,99.90,1033905,28,19914,-81
2024-02-29 11:11:25,8.50,8.50,8.50,99.90,1040337,28,20419,-81
2024-02-29 11:12:10,8.60,8.60,8.60,99.90,1041591,28,20641,-81
2024-02-29 11:12:42,8.60,8.60,8.60,99.90,1047468,28,19920,-80
2024-02-29 11:13:17,8.70,8.70,8.70,99.90,1049577,28,19973,-81
2024-02-29 11:13:47,8.70,8.70,8.70,99.90,1044612,28,19962,-80
2024-02-29 11:14:18,8.80,8.80,8.80,99.90,1044248,28,19912,-81
2024-02-29 11:14:52,8.90,8.90,8.90,99.90,1048573,28,19912,-81
2024-02-29 11:15:26,8.90,8.90,8.90,99.90,1041051,28,20036,-81
2024-02-29 11:15:57,8.90,8.90,8.90,99.90,1046121,28,20406,-83
2024-02-29 11:16:27,8.90,8.90,8.90,99.90,1043111,28,20313,-81
2024-02-29 11:17:01,8.90,8.90,8.90,99.90,1046266,28,20076,-81
2024-02-29 11:17:33,8.80,8.80,8.80,99.90,1048766,28,20030,-81
2024-02-29 11:18:03,8.80,8.80,8.80,99.90,1051586,28,19919,-81
2024-02-29 11:18:37,8.70,8.70,8.70,99.90,1046834,28,20298,-82
2024-02-29 11:19:11,8.80,8.80,8.80,99.90,1051287,28,19943,-81
2024-02-29 11:19:41,8.90,8.90,8.90,99.90,1050125,28,20478,-81
2024-02-29 11:20:19,9.00,9.00,9.00,99.90,1048803,28,19924,-80
2024-02-29 11:21:03,9.10,9.10,9.10,99.90,1053546,28,20341,-81
2024-02-29 11:21:34,9.10,9.10,9.10,99.90,1044044,28,19921,-80
2024-02-29 11:22:11,8.80,8.80,8.80,99.90,1044581,28,20327,-81
2024-02-29 11:22:41,8.80,8.80,8.80,99.90,1047359,28,20128,-80
2024-02-29 11:23:12,8.90,8.90,8.90,99.90,1044577,28,20332,-81
2024-02-29 11:23:45,8.80,8.80,8.80,99.90,1052440,28,19915,-80
2024-02-29 11:24:18,8.80,8.80,8.80,99.90,1050429,28,19918,-81
2024-02-29 11:24:48,8.70,8.70,8.70,99.90,1053384,28,19912,-83
2024-02-29 11:25:20,8.70,8.70,8.70,99.90,1050072,28,19991,-81
2024-02-29 11:25:50,8.70,8.70,8.70,99.90,1049714,28,19916,-81
2024-02-29 11:26:26,8.50,8.50,8.50,99.90,1053834,28,19916,-81
2024-02-29 11:26:57,8.60,8.60,8.60,99.90,1053605,28,20133,-82
2024-02-29 11:27:33,8.70,8.70,8.70,99.90,1045828,28,19952,-81
2024-02-29 11:28:04,8.80,8.80,8.80,99.90,1047453,28,19955,-81
2024-02-29 11:28:39,8.70,8.70,8.70,99.90,1047055,28,20180,-80
2024-02-29 11:29:12,8.60,8.60,8.60,99.90,1044228,28,19915,-81
2024-02-29 11:29:47,8.50,8.50,8.50,99.90,1046527,28,20700,-81
2024-02-29 11:30:21,8.60,8.60,8.60,99.90,1041973,28,20572,-80
2024-02-29 11:31:06,8.70,8.70,8.70,99.90,1042268,28,19968,-82
2024-02-29 11:31:50,8.60,8.60,8.60,99.90,1040969,28,20407,-81
2024-02-29 11:32:32,8.60,8.60,8.60,99.90,1041290,28,19909,-81
2024-02-29 11:33:09,8.70,8.70,8.70,99.90,1041983,28,19913,-83
2024-02-29 11:33:40,8.70,8.70,8.70,99.90,1046996,28,19904,-81
2024-02-29 11:34:11,8.60,8.60,8.60,99.90,1050013,28,19904,-81
2024-02-29 11:34:42,8.60,8.60,8.60,99.90,1051918,28,19940,-81
2024-02-29 11:35:14,8.40,8.40,8.40,99.90,1051460,28,19907,-81
2024-02-29 11:35:46,8.40,8.40,8.40,99.90,1052513,28,19916,-82
2024-02-29 11:36:18,8.40,8.40,8.40,99.90,1053984,28,19911,-81
2024-02-29 11:36:49,8.50,8.50,8.50,99.90,1048789,28,20400,-82
2024-02-29 11:37:20,8.60,8.60,8.60,99.90,1053117,28,20333,-82
2024-02-29 11:37:53,8.60,8.60,8.60,99.90,1053662,28,19912,-81
2024-02-29 11:38:24,8.70,8.70,8.70,99.90,1049911,28,19912,-82
2024-02-29 11:38:55,8.70,8.70,8.70,99.90,1052758,28,19912,-82
2024-02-29 11:39:25,8.80,8.80,8.80,99.90,1053661,28,19965,-82
2024-02-29 11:40:04,8.80,8.80,8.80,99.90,1047964,28,20476,-82
2024-02-29 11:40:35,8.80,8.80,8.80,99.90,1052229,28,19974,-82
2024-02-29 11:41:18,8.80,8.80,8.80,99.90,1046609,28,19900,-81
2024-02-29 11:41:49,8.70,8.70,8.70,99.90,1044166,28,19920,-79
2024-02-29 11:42:22,8.70,8.70,8.70,99.90,1048618,28,19962,-79
2024-02-29 11:43:01,8.80,8.80,8.80,99.90,1043775,28,19913,-84
2024-02-29 11:43:32,8.90,8.90,8.90,99.90,1043186,28,19917,-79
2024-02-29 11:44:03,9.00,9.00,9.00,99.90,1042581,28,19908,-79
2024-02-29 11:44:34,9.00,9.00,9.00,99.90,1040516,28,19904,-81
2024-02-29 11:45:06,9.00,9.00,9.00,99.90,1044466,28,20349,-79
2024-02-29 11:45:37,9.10,9.10,9.10,99.90,1048132,28,20479,-81
2024-02-29 11:46:09,9.10,9.10,9.10,99.90,1044953,28,20452,-83
2024-02-29 11:46:49,9.10,9.10,9.10,99.90,1043204,28,19908,-83
2024-02-29 11:47:20,8.90,8.90,8.90,99.90,1038563,28,20375,-84
2024-02-29 11:47:50,8.60,8.60,8.60,99.90,1037617,28,19917,-84
2024-02-29 11:48:21,8.40,8.40,8.40,99.90,1040994,28,19952,-83
2024-02-29 11:48:54,8.30,8.30,8.30,99.90,1042950,28,20410,-83
2024-02-29 11:49:26,8.30,8.30,8.30,99.90,1046255,28,20018,-83
2024-02-29 11:50:00,8.30,8.30,8.30,99.90,1048624,28,19937,-84
2024-02-29 11:50:30,8.40,8.40,8.40,99.90,1036851,28,19960,-79
2024-02-29 11:51:02,8.50,8.50,8.50,99.90,1043765,28,19912,-82
2024-02-29 11:51:33,8.60,8.60,8.60,99.90,1036022,28,20264,-78
2024-02-29 11:52:04,8.60,8.60,8.60,99.90,1039230,28,19920,-78
2024-02-29 11:52:35,8.60,8.60,8.60,99.90,1045594,28,19917,-80
2024-02-29 11:53:09,8.50,8.50,8.50,99.90,1040734,28,20304,-78
2024-02-29 11:53:39,8.60,8.60,8.60,99.90,1023298,28,20796,-78
2024-02-29 11:54:11,8.40,8.40,8.40,99.90,1044988,28,19915,-78
2024-02-29 11:54:42,8.50,8.50,8.50,99.90,1045204,28,20030,-78
2024-02-29 11:55:13,8.60,8.60,8.60,99.90,1044975,28,19919,-78
2024-02-29 11:55:44,8.60,8.60,8.60,99.90,1045438,28,19919,-78
2024-02-29 11:56:15,8.50,8.50,8.50,99.90,1049822,28,19939,-79
2024-02-29 11:56:46,8.60,8.60,8.60,99.90,1050045,28,19908,-78
2024-02-29 11:57:17,8.60,8.60,8.60,99.90,1049266,28,19999,-77
2024-02-29 11:57:47,8.60,8.60,8.60,99.90,1048818,28,19908,-79
2024-02-29 11:58:18,8.70,8.70,8.70,99.90,1042807,28,20007,-78
2024-02-29 11:58:50,8.50,8.50,8.50,99.90,1045041,28,20331,-78
2024-02-29 11:59:20,8.40,8.40,8.40,99.90,1045196,28,20062,-78
2024-02-29 11:59:51,8.20,8.20,8.20,99.90,1039398,28,20354,-77
2024-02-29 12:00:22,8.20,8.20,8.20,99.90,1044858,28,19912,-79
2024-02-29 12:00:53,8.30,8.30,8.30,99.90,1045271,28,19912,-80
2024-02-29 12:01:24,8.30,8.30,8.30,99.90,1045272,28,20003,-78
2024-02-29 12:01:55,8.30,8.30,8.30,99.90,1045565,28,19927,-78
2024-02-29 12:02:26,8.40,8.40,8.40,99.90,1046999,28,19951,-78
2024-02-29 12:02:57,8.40,8.40,8.40,99.90,1044797,28,19912,-78
2024-02-29 12:03:31,8.60,8.60,8.60,99.90,1045857,28,19916,-79
2024-02-29 12:04:02,8.50,8.50,8.50,99.90,1044369,28,19945,-78
2024-02-29 12:04:33,8.40,8.40,8.40,99.90,1045229,28,20343,-79
2024-02-29 12:05:04,8.50,8.50,8.50,99.90,1044960,28,20290,-78
2024-02-29 12:05:35,8.40,8.40,8.40,99.90,1045437,28,20131,-79
2024-02-29 12:06:06,8.50,8.50,8.50,99.90,1047530,28,19915,-78
2024-02-29 12:06:39,8.50,8.50,8.50,99.90,1047617,28,19922,-78
2024-02-29 12:07:11,8.60,8.60,8.60,99.90,1047712,28,20422,-78
2024-02-29 12:07:42,8.70,8.70,8.70,99.90,1050250,28,19987,-80
2024-02-29 12:08:13,8.70,8.70,8.70,99.90,1049362,28,20358,-79
2024-02-29 12:08:43,8.70,8.70,8.70,99.90,1045416,28,20007,-80
2024-02-29 12:09:14,8.70,8.70,8.70,99.90,1044940,28,20641,-84
2024-02-29 12:09:45,8.80,8.80,8.80,99.90,1041928,28,19915,-84
2024-02-29 12:10:16,8.90,8.90,8.90,99.90,1044956,28,19913,-85
2024-02-29 12:10:48,8.90,8.90,8.90,99.90,1049357,28,19995,-85
2024-02-29 12:11:19,9.00,9.00,9.00,99.90,1049603,28,19905,-84
2024-02-29 12:11:50,9.10,9.10,9.10,99.90,1049627,28,20247,-85
2024-02-29 12:12:21,9.10,9.10,9.10,99.90,1051266,28,19904,-84
2024-02-29 12:12:51,9.10,9.10,9.10,99.90,1049609,28,20007,-78
2024-02-29 12:13:22,9.00,9.00,9.00,99.90,1049400,28,19940,-80
2024-02-29 12:13:53,9.10,9.10,9.10,99.90,1049802,28,20255,-78
2024-02-29 12:14:24,9.00,9.00,9.00,99.90,1050487,28,19915,-79
2024-02-29 12:14:54,8.80,8.80,8.80,99.90,1047490,28,19965,-78
2024-02-29 12:15:25,8.80,8.80,8.80,99.90,1045470,28,20019,-79
2024-02-29 12:15:57,8.80,8.80,8.80,99.90,1041197,28,19912,-83
2024-02-29 12:16:29,8.80,8.80,8.80,99.90,1040648,28,20032,-83
2024-02-29 12:17:01,8.80,8.80,8.80,99.90,1036468,28,20070,-83
2024-02-29 12:17:33,8.70,8.70,8.70,99.90,1036643,28,19913,-84
2024-02-29 12:18:09,8.90,8.90,8.90,99.90,1037330,28,19909,-83
2024-02-29 12:18:39,9.00,9.00,9.00,99.90,1035902,28,20056,-79
2024-02-29 12:19:12,8.90,8.90,8.90,99.90,1042009,28,19905,-80
2024-02-29 12:19:42,8.90,8.90,8.90,99.90,1043869,28,20499,-80
2024-02-29 12:20:17,8.80,8.80,8.80,99.90,1048260,28,19926,-80
2024-02-29 12:20:48,8.90,8.90,8.90,99.90,1049599,28,19927,-80
2024-02-29 12:21:18,9.00,9.00,9.00,99.90,1051005,28,19926,-80
2024-02-29 12:21:49,9.10,9.10,9.10,99.90,1044899,28,19920,-80
2024-02-29 12:22:20,9.10,9.10,9.10,99.90,1045677,28,19908,-79
2024-02-29 12:22:56,9.00,9.00,9.00,99.90,1043535,28,20373,-80
2024-02-29 12:23:30,9.00,9.00,9.00,99.90,1046794,28,20298,-80
2024-02-29 12:24:02,9.10,9.10,9.10,99.90,1041309,28,19909,-80
2024-02-29 12:24:33,8.90,8.90,8.90,99.90,1043085,28,19915,-80
2024-02-29 12:25:22,9.00,9.00,9.00,99.90,1042906,28,20276,-80
2024-02-29 12:25:52,8.90,8.90,8.90,99.90,1048293,28,19916,-79
2024-02-29 12:26:23,8.90,8.90,8.90,99.90,1049057,28,19908,-79
2024-02-29 12:26:54,8.90,8.90,8.90,99.90,1049371,28,19919,-80
2024-02-29 12:27:25,9.00,9.00,9.00,99.90,1048912,28,20684,-80
2024-02-29 12:27:56,9.00,9.00,9.00,99.90,1051935,28,19996,-80
2024-02-29 12:28:27,9.10,9.10,9.10,99.90,1040134,28,19963,-79
2024-02-29 12:28:57,9.20,9.20,9.20,99.90,1045059,28,19934,-80
2024-02-29 12:29:28,9.10,9.10,9.10,99.90,1044951,28,19912,-79
2024-02-29 12:29:59,9.10,9.10,9.10,99.90,1042664,28,20351,-80
2024-02-29 12:30:34,9.10,9.10,9.10,99.90,1047269,28,19916,-80
2024-02-29 12:31:06,9.00,9.00,9.00,99.90,1048332,28,19916,-80
2024-02-29 12:31:39,9.00,9.00,9.00,99.90,1049128,28,19918,-80
2024-02-29 12:32:11,8.80,8.80,8.80,99.90,1049723,28,20578,-80
2024-02-29 12:32:42,8.70,8.70,8.70,99.90,1049591,28,19919,-80
2024-02-29 12:33:13,8.80,8.80,8.80,99.90,1052762,28,19919,-79
2024-02-29 12:33:44,8.90,8.90,8.90,99.90,1046693,28,20019,-80
2024-02-29 12:34:16,8.90,8.90,8.90,99.90,1040430,28,19909,-79
2024-02-29 12:34:47,8.90,8.90,8.90,99.90,1042031,28,19956,-80
2024-02-29 12:35:18,8.80,8.80,8.80,99.90,1040906,28,20298,-80
2024-02-29 12:35:49,8.70,8.70,8.70,99.90,1045565,28,20369,-79
2024-02-29 12:36:21,8.70,8.70,8.70,99.90,1049105,28,20449,-79
2024-02-29 12:36:52,8.60,8.60,8.60,99.90,1049231,28,19946,-80
2024-02-29 12:37:22,8.70,8.70,8.70,99.90,1049403,28,19938,-79
2024-02-29 12:37:53,8.70,8.70,8.70,99.90,1051234,28,20262,-79
2024-02-29 12:38:24,8.80,8.80,8.80,99.90,1051895,28,19904,-80
2024-02-29 12:38:54,8.70,8.70,8.70,99.90,1049463,28,19923,-79
2024-02-29 12:39:25,8.80,8.80,8.80,99.90,1051466,28,19915,-79
2024-02-29 12:39:56,8.80,8.80,8.80,99.90,1045082,28,19912,-80
2024-02-29 12:40:29,8.70,8.70,8.70,99.90,1049376,28,19904,-80
2024-02-29 12:41:01,8.80,8.80,8.80,99.90,1046381,28,20366,-80
2024-02-29 12:41:31,8.90,8.90,8.90,99.90,1047335,28,19920,-80
2024-02-29 12:42:02,8.80,8.80,8.80,99.90,1039987,28,20395,-80
2024-02-29 12:42:33,8.80,8.80,8.80,99.90,1044655,28,19939,-80
2024-02-29 12:43:04,8.90,8.90,8.90,99.90,1045928,28,19971,-80
2024-02-29 12:43:38,9.00,9.00,9.00,99.90,1049830,28,20550,-79
2024-02-29 12:44:10,9.00,9.00,9.00,99.90,1048763,28,19943,-80
2024-02-29 12:44:41,9.00,9.00,9.00,99.90,1041222,28,19917,-79
2024-02-29 12:45:11,9.00,9.00,9.00,99.90,1041100,28,19952,-79
2024-02-29 12:45:43,9.00,9.00,9.00,99.90,1047341,28,19912,-79
2024-02-29 12:46:14,8.80,8.80,8.80,99.90,1044665,28,19915,-80
2024-02-29 12:46:50,8.70,8.70,8.70,99.90,1045942,28,20433,-79
2024-02-29 12:47:21,8.70,8.70,8.70,99.90,1049327,28,19916,-80
2024-02-29 12:47:51,8.60,8.60,8.60,99.90,1044404,28,20449,-80
2024-02-29 12:48:22,8.60,8.60,8.60,99.90,1044725,28,20618,-79
2024-02-29 12:48:53,8.60,8.60,8.60,99.90,1045979,28,19917,-80
2024-02-29 12:49:23,8.60,8.60,8.60,99.90,1041300,28,19912,-80
2024-02-29 12:49:54,8.50,8.50,8.50,99.90,1046832,28,19905,-79
2024-02-29 12:50:25,8.70,8.70,8.70,99.90,1045110,28,20349,-80
2024-02-29 12:50:55,8.80,8.80,8.80,99.90,1047324,28,20009,-79
2024-02-29 12:51:26,8.90,8.90,8.90,99.90,1052094,28,20329,-79
2024-02-29 12:51:58,9.00,9.00,9.00,99.90,1046554,28,20081,-80
2024-02-29 12:52:29,9.10,9.10,9.10,99.90,1047295,28,20298,-80
2024-02-29 12:52:59,9.10,9.10,9.10,99.90,1042082,28,20368,-79
2024-02-29 12:53:30,9.00,9.00,9.00,99.90,1005488,28,19917,-80
2024-02-29 12:54:00,8.90,8.90,8.90,99.90,1045943,28,20010,-80
2024-02-29 12:54:31,8.90,8.90,8.90,99.90,1047267,28,19963,-80
2024-02-29 12:55:02,8.80,8.80,8.80,99.90,1044073,28,19918,-80
2024-02-29 12:55:33,8.80,8.80,8.80,99.90,1048124,28,20372,-80
2024-02-29 12:56:04,8.80,8.80,8.80,99.90,1049115,28,19912,-80
2024-02-29 12:56:36,8.80,8.80,8.80,99.90,1050090,28,19912,-80
2024-02-29 12:57:07,8.80,8.80,8.80,99.90,1053297,28,20410,-79
2024-02-29 12:57:37,8.80,8.80,8.80,99.90,1047497,28,19916,-80
2024-02-29 12:58:12,8.90,8.90,8.90,99.90,1053418,28,19965,-80
2024-02-29 12:58:46,8.80,8.80,8.80,99.90,1049446,28,19919,-79
2024-02-29 12:59:18,8.70,8.70,8.70,99.90,1050118,28,19920,-80
2024-02-29 12:59:48,8.80,8.80,8.80,99.90,1052327,28,19908,-79
2024-02-29 13:00:23,8.70,8.70,8.70,99.90,1050327,28,19908,-79
2024-02-29 13:00:53,8.70,8.70,8.70,99.90,1049296,28,19911,-80
2024-02-29 13:01:24,8.60,8.60,8.60,99.90,1051280,28,19995,-80
2024-02-29 13:01:56,8.50,8.50,8.50,99.90,1051866,28,19995,-79
2024-02-29 13:02:26,8.60,8.60,8.60,99.90,1046434,28,20719,-79
2024-02-29 13:02:57,8.80,8.80,8.80,99.90,1042881,28,19978,-79
2024-02-29 13:03:27,8.90,8.90,8.90,99.90,1041396,28,19909,-79
2024-02-29 13:03:58,8.80,8.80,8.80,99.90,1044658,28,19912,-79
2024-02-29 13:04:28,8.90,8.90,8.90,99.90,1044953,28,20006,-80
2024-02-29 13:04:59,9.00,9.00,9.00,99.90,1047285,28,19916,-79
2024-02-29 13:05:30,9.10,9.10,9.10,99.90,1046710,28,19915,-79
2024-02-29 13:06:00,9.20,9.20,9.20,99.90,1051500,28,19918,-79
2024-02-29 13:06:31,9.30,9.30,9.30,99.90,1051257,28,20317,-80
2024-02-29 13:07:02,9.30,9.30,9.30,99.90,1049179,28,20318,-80
2024-02-29 13:07:32,9.40,9.40,9.40,99.90,1052254,28,19998,-80
2024-02-29 13:08:06,9.40,9.40,9.40,99.90,1044237,28,20308,-80
2024-02-29 13:08:37,9.30,9.30,9.30,99.90,1043135,28,19923,-80
2024-02-29 13:09:08,9.10,9.10,9.10,99.90,1047051,28,19950,-80
2024-02-29 13:09:39,9.10,9.10,9.10,99.90,1043922,28,20031,-80
2024-02-29 13:10:10,9.10,9.10,9.10,99.90,1052830,28,19912,-79
2024-02-29 13:10:40,9.00,9.00,9.00,99.90,1049969,28,20393,-80
2024-02-29 13:11:11,9.00,9.00,9.00,99.90,1048710,28,19919,-80
2024-02-29 13:11:41,9.10,9.10,9.10,99.90,1044799,28,20379,-85
2024-02-29 13:12:12,9.10,9.10,9.10,99.90,1043773,28,19924,-80
2024-02-29 13:12:49,9.00,9.00,9.00,99.90,1034914,28,19913,-80
2024-02-29 13:13:19,9.00,9.00,9.00,99.90,1039739,28,20003,-80
2024-02-29 13:13:50,9.10,9.10,9.10,99.90,1036690,28,19931,-80
2024-02-29 13:14:20,9.20,9.20,9.20,99.90,1040909,28,20427,-80
2024-02-29 13:14:51,9.20,9.20,9.20,99.90,1047026,28,19908,-80
2024-02-29 13:15:21,9.20,9.20,9.20,99.90,1046203,28,20314,-80
2024-02-29 13:15:52,9.00,9.00,9.00,99.90,1046747,28,19919,-80
2024-02-29 13:16:23,9.00,9.00,9.00,99.90,1047445,28,20357,-79
2024-02-29 13:16:53,9.00,9.00,9.00,99.90,1046335,28,20159,-80
2024-02-29 13:17:24,9.10,9.10,9.10,99.90,1047272,28,20008,-80
2024-02-29 13:17:55,9.10,9.10,9.10,99.90,1040542,28,20263,-80
2024-02-29 13:18:26,9.30,9.30,9.30,99.90,1042719,28,19913,-80
2024-02-29 13:18:56,9.30,9.30,9.30,99.90,1042923,28,20398,-79
2024-02-29 13:19:27,9.40,9.40,9.40,99.90,1034153,28,20225,-80
2024-02-29 13:19:57,9.50,9.50,9.50,99.90,1034266,28,19959,-80
2024-02-29 13:20:28,9.50,9.50,9.50,99.90,1034589,28,19919,-80
2024-02-29 13:20:58,9.50,9.50,9.50,99.90,1038501,28,19917,-80
2024-02-29 13:21:29,9.50,9.50,9.50,99.90,1042283,28,19916,-79
2024-02-29 13:22:00,9.60,9.60,9.60,99.90,1040190,28,20387,-79
2024-02-29 13:22:30,9.50,9.50,9.50,99.90,1041805,28,19995,-79
2024-02-29 13:23:01,9.50,9.50,9.50,99.90,1040386,28,20716,-80
2024-02-29 13:23:31,9.40,9.40,9.40,99.90,1047211,28,20363,-80
2024-02-29 13:24:02,9.40,9.40,9.40,99.90,1044368,28,19930,-80
2024-02-29 13:24:33,9.50,9.50,9.50,99.90,1049507,28,20283,-79
2024-02-29 13:25:04,9.60,9.60,9.60,99.90,1051130,28,19908,-80
2024-02-29 13:25:35,9.60,9.60,9.60,99.90,1049600,28,20380,-80
2024-02-29 13:26:05,9.70,9.70,9.70,99.90,1046023,28,19904,-80
2024-02-29 13:26:36,9.70,9.70,9.70,99.90,1044401,28,19980,-80
2024-02-29 13:27:07,9.80,9.80,9.80,99.90,1047340,28,20025,-80
2024-02-29 13:27:37,9.80,9.80,9.80,99.90,1041895,28,20687,-78
2024-02-29 13:28:08,9.80,9.80,9.80,99.90,1039956,28,19924,-78
2024-02-29 13:28:38,9.80,9.80,9.80,99.90,1043232,28,20007,-78
2024-02-29 13:29:09,9.80,9.80,9.80,99.90,1042057,28,19923,-78
2024-02-29 13:29:40,9.70,9.70,9.70,99.90,1041233,28,19987,-78
2024-02-29 13:30:11,9.60,9.60,9.60,99.90,1051963,28,19924,-78
2024-02-29 13:30:41,9.50,9.50,9.50,99.90,1050071,28,19912,-78
2024-02-29 13:31:13,9.30,9.30,9.30,99.90,1047621,28,19908,-78
2024-02-29 13:31:43,9.50,9.50,9.50,99.90,1045136,28,20461,-80
2024-02-29 13:32:14,9.60,9.60,9.60,99.90,1040096,28,19919,-80
2024-02-29 13:32:45,9.60,9.60,9.60,99.90,1044383,28,19913,-80
2024-02-29 13:33:16,9.40,9.40,9.40,99.90,1044725,28,19913,-78
2024-02-29 13:33:47,9.50,9.50,9.50,99.90,1048155,28,20207,-78
2024-02-29 13:34:17,9.60,9.60,9.60,99.90,1044562,28,20409,-78
2024-02-29 13:34:49,9.70,9.70,9.70,99.90,1044793,28,20149,-78
2024-02-29 13:35:20,9.70,9.70,9.70,99.90,1045011,28,19908,-79
2024-02-29 13:35:51,9.70,9.70,9.70,99.90,1048119,28,19908,-79
2024-02-29 13:36:21,9.80,9.80,9.80,99.90,1044845,28,19999,-79
2024-02-29 13:36:52,9.90,9.90,9.90,99.90,1044500,28,19912,-79
2024-02-29 13:37:23,10.00,10.00,10.00,99.90,1048038,28,19917,-79
2024-02-29 13:37:53,10.00,10.00,10.00,99.90,1048721,28,19912,-79
2024-02-29 13:38:24,10.10,10.10,10.10,99.90,1049774,28,19904,-79
2024-02-29 13:38:55,10.10,10.10,10.10,99.90,1052235,28,20002,-79
2024-02-29 13:39:25,10.20,10.20,10.20,99.90,1048936,28,19912,-79
2024-02-29 13:39:56,10.20,10.20,10.20,99.90,1047256,28,19908,-79
2024-02-29 13:40:26,9.90,9.90,9.90,99.90,1044113,28,19912,-79
2024-02-29 13:40:57,9.60,9.60,9.60,99.90,1045313,28,20430,-78
2024-02-29 13:41:27,9.60,9.60,9.60,99.90,1047933,28,19955,-79
2024-02-29 13:41:58,9.60,9.60,9.60,99.90,1045266,28,20145,-79
2024-02-29 13:42:29,9.60,9.60,9.60,99.90,1047225,28,19973,-79
2024-02-29 13:42:59,9.60,9.60,9.60,99.90,1044108,28,19943,-78
2024-02-29 13:43:30,9.70,9.70,9.70,99.90,1047796,28,19947,-78
2024-02-29 13:44:01,9.50,9.50,9.50,99.90,1040493,28,20006,-78
2024-02-29 13:44:32,9.60,9.60,9.60,99.90,1046158,28,20364,-79
2024-02-29 13:45:03,9.70,9.70,9.70,99.90,1048888,28,19904,-79
2024-02-29 13:45:39,9.80,9.80,9.80,99.90,1047378,28,19931,-78
2024-02-29 13:46:12,9.80,9.80,9.80,99.90,1051985,28,19916,-79
2024-02-29 13:46:43,9.60,9.60,9.60,99.90,1049782,28,19946,-79
2024-02-29 13:47:14,9.60,9.60,9.60,99.90,1052514,28,19965,-79
2024-02-29 13:47:46,9.70,9.70,9.70,99.90,1047819,28,19977,-79
2024-02-29 13:48:17,9.80,9.80,9.80,99.90,1053049,28,20397,-79
2024-02-29 13:48:47,9.90,9.90,9.90,99.90,1050055,28,19908,-79
2024-02-29 13:49:19,10.00,10.00,10.00,99.90,1052217,28,20134,-78
2024-02-29 13:49:50,10.00,10.00,10.00,99.90,1049846,28,19922,-78
2024-02-29 13:50:20,9.90,9.90,9.90,99.90,1048947,28,19977,-78
2024-02-29 13:50:51,9.70,9.70,9.70,99.90,1048307,28,19943,-79
2024-02-29 13:51:22,9.40,9.40,9.40,99.90,1040643,28,20304,-78
2024-02-29 13:51:53,9.10,9.10,9.10,99.90,1040845,28,19996,-78
2024-02-29 13:52:23,9.20,9.20,9.20,99.90,1040063,28,20659,-79
2024-02-29 13:52:54,9.30,9.30,9.30,99.90,1036203,28,19983,-79
2024-02-29 13:53:26,9.40,9.40,9.40,99.90,1016352,28,19979,-81
2024-02-29 13:53:57,9.30,9.30,9.30,99.90,1040841,28,19999,-79
2024-02-29 13:54:27,9.20,9.20,9.20,99.90,1040888,28,19908,-79
2024-02-29 13:54:58,9.30,9.30,9.30,99.90,1044118,28,19978,-79
2024-02-29 13:55:29,9.50,9.50,9.50,99.90,1040885,28,19959,-80
2024-02-29 13:55:59,9.30,9.30,9.30,99.90,1037288,28,20111,-80
2024-02-29 13:56:30,9.40,9.40,9.40,99.90,1044441,28,19908,-78
2024-02-29 13:57:01,9.30,9.30,9.30,99.90,1047964,28,19915,-78
2024-02-29 13:57:31,9.40,9.40,9.40,99.90,1042021,28,19908,-78
2024-02-29 13:58:03,9.30,9.30,9.30,99.90,1047416,28,20016,-78
2024-02-29 13:58:34,9.40,9.40,9.40,99.90,1044719,28,19919,-78
2024-02-29 13:59:04,9.50,9.50,9.50,99.90,1044536,28,20125,-78
2024-02-29 13:59:35,9.30,9.30,9.30,99.90,1050983,28,19927,-78
2024-02-29 14:00:06,9.20,9.20,9.20,99.90,1050420,28,19908,-77
2024-02-29 14:00:38,9.40,9.40,9.40,99.90,1049451,28,19930,-81
2024-02-29 14:01:08,9.40,9.40,9.40,99.90,1049379,28,19907,-78
2024-02-29 14:01:39,9.40,9.40,9.40,99.90,1051469,28,19946,-78
2024-02-29 14:02:10,9.50,9.50,9.50,99.90,1046670,28,19966,-78
2024-02-29 14:02:41,9.50,9.50,9.50,99.90,1044809,28,19954,-79
2024-02-29 14:03:12,9.60,9.60,9.60,99.90,1042690,28,19911,-82
2024-02-29 14:03:45,9.50,9.50,9.50,99.90,1040438,28,19932,-78
2024-02-29 14:04:15,9.60,9.60,9.60,99.90,1037515,28,20476,-83
2024-02-29 14:04:46,9.50,9.50,9.50,99.90,1039200,28,20399,-77
2024-02-29 14:05:17,9.20,9.20,9.20,99.90,1034286,28,19920,-81
2024-02-29 14:05:49,8.90,8.90,8.90,99.90,1039444,28,19996,-80
2024-02-29 14:06:20,8.90,8.90,8.90,99.90,1036988,28,19940,-80
2024-02-29 14:06:50,8.80,8.80,8.80,99.90,1038439,28,20003,-81
2024-02-29 14:07:21,8.70,8.70,8.70,99.90,1037572,28,19920,-84
2024-02-29 14:07:52,8.80,8.80,8.80,99.90,1039128,28,20267,-82
2024-02-29 14:08:22,8.90,8.90,8.90,99.90,1044206,28,20291,-85
2024-02-29 14:08:53,9.00,9.00,9.00,99.90,1036866,28,19939,-82
2024-02-29 14:09:27,8.90,8.90,8.90,99.90,1036415,28,19913,-80
2024-02-29 14:09:57,8.60,8.60,8.60,99.90,1035330,28,19952,-82
2024-02-29 14:10:28,8.80,8.80,8.80,99.90,1042724,28,19917,-79
2024-02-29 14:10:58,8.90,8.90,8.90,99.90,1053087,28,20267,-77
2024-02-29 14:11:29,9.00,9.00,9.00,99.90,1047793,28,20262,-82
2024-02-29 14:12:00,8.90,8.90,8.90,99.90,1052500,28,19998,-75
2024-02-29 14:12:31,9.00,9.00,9.00,99.90,1049873,28,19912,-75
2024-02-29 14:13:02,9.10,9.10,9.10,99.90,1048634,28,20314,-75
2024-02-29 14:13:33,9.20,9.20,9.20,99.90,1047756,28,19944,-76
2024-02-29 14:14:03,9.20,9.20,9.20,99.90,1043663,28,19908,-76
2024-02-29 14:14:34,9.20,9.20,9.20,99.90,1047286,28,20466,-84
2024-02-29 14:15:05,9.20,9.20,9.20,99.90,1051860,28,19911,-79
2024-02-29 14:15:37,9.30,9.30,9.30,99.90,1050582,28,19911,-79
2024-02-29 14:16:07,9.40,9.40,9.40,99.90,1049216,28,20100,-78
2024-02-29 14:16:38,9.10,9.10,9.10,99.90,1051264,28,19910,-79
2024-02-29 14:17:09,9.10,9.10,9.10,99.90,1051449,28,19995,-81
2024-02-29 14:17:39,9.00,9.00,9.00,99.90,1050855,28,19931,-80
2024-02-29 14:18:12,9.10,9.10,9.10,99.90,1051488,28,19919,-82
2024-02-29 14:18:43,9.00,9.00,9.00,99.90,1049589,28,20013,-79
2024-02-29 14:19:13,8.90,8.90,8.90,99.90,1046301,28,19908,-83
2024-02-29 14:19:44,8.70,8.70,8.70,99.90,1044236,28,19908,-83
2024-02-29 14:20:15,8.60,8.60,8.60,99.90,1047582,28,20449,-82
2024-02-29 14:20:46,8.60,8.60,8.60,99.90,1040457,28,20339,-83
2024-02-29 14:21:16,8.70,8.70,8.70,99.90,1043527,28,20084,-83
2024-02-29 14:21:47,8.70,8.70,8.70,99.90,1043923,28,20019,-84
2024-02-29 14:23:04,8.80,8.80,8.80,99.90,1047392,28,19918,-83
2024-02-29 14:23:35,8.90,8.90,8.90,99.90,1046326,28,20374,-83
2024-02-29 14:24:09,9.20,9.20,9.20,99.90,1050541,28,20071,-85
2024-02-29 14:24:40,9.10,9.10,9.10,99.90,1046852,28,19900,-83
2024-02-29 14:25:10,9.10,9.10,9.10,99.90,1044683,28,19909,-85
2024-02-29 14:25:46,9.10,9.10,9.10,99.90,1042514,28,20007,-82
2024-02-29 14:26:18,8.90,8.90,8.90,99.90,1041091,28,20391,-82
2024-02-29 14:26:48,9.00,9.00,9.00,99.90,1043594,28,20543,-81
2024-02-29 14:27:20,9.00,9.00,9.00,99.90,1042480,28,19909,-82
2024-02-29 14:27:53,9.00,9.00,9.00,99.90,1044596,28,19971,-81
2024-02-29 14:28:26,8.80,8.80,8.80,99.90,1049046,28,19979,-81
2024-02-29 14:29:02,8.90,8.90,8.90,99.90,1045520,28,19913,-83
2024-02-29 14:29:33,8.90,8.90,8.90,99.90,1043914,28,19998,-82
2024-02-29 14:30:08,8.90,8.90,8.90,99.90,1043174,28,19954,-82
2024-02-29 14:30:39,8.70,8.70,8.70,99.90,1040455,28,20007,-82
2024-02-29 14:31:10,8.70,8.70,8.70,99.90,1043604,28,19909,-81
2024-02-29 14:31:41,8.50,8.50,8.50,99.90,1046490,28,20426,-79
2024-02-29 14:32:11,8.40,8.40,8.40,99.90,1048837,28,19904,-82
2024-02-29 14:32:42,8.40,8.40,8.40,99.90,1046892,28,20066,-82
2024-02-29 14:33:20,8.50,8.50,8.50,99.90,1044621,28,19907,-82
2024-02-29 14:33:51,8.60,8.60,8.60,99.90,1047056,28,19912,-82
2024-02-29 14:34:22,8.50,8.50,8.50,99.90,1046193,28,19942,-82
2024-02-29 14:34:53,8.60,8.60,8.60,99.90,1044333,28,19909,-84
2024-02-29 14:35:23,8.60,8.60,8.60,99.90,1048808,28,20549,-89
2024-02-29 14:35:54,8.60,8.60,8.60,99.90,1049901,28,19904,-82
2024-02-29 14:36:33,8.50,8.50,8.50,99.90,1044070,28,20320,-83
2024-02-29 14:37:04,8.60,8.60,8.60,99.90,1035770,28,20379,-79
2024-02-29 14:37:35,8.40,8.40,8.40,99.90,1043522,28,19908,-79
2024-02-29 14:38:05,8.50,8.50,8.50,99.90,1041084,28,19905,-81
2024-02-29 14:38:37,8.50,8.50,8.50,99.90,1045405,28,19959,-78
2024-02-29 14:39:13,8.60,8.60,8.60,99.90,1050694,28,19905,-83
2024-02-29 14:39:44,8.70,8.70,8.70,99.90,1043970,28,20033,-82
2024-02-29 14:40:15,8.40,8.40,8.40,99.90,1044873,28,20289,-82
2024-02-29 14:40:46,8.30,8.30,8.30,99.90,1046045,28,20941,-83
2024-02-29 14:41:17,8.20,8.20,8.20,99.90,1047284,28,20232,-82
2024-02-29 14:41:48,8.10,8.10,8.10,99.90,1045633,28,19920,-83
2024-02-29 14:42:21,8.20,8.20,8.20,99.90,1047111,28,19908,-82
2024-02-29 14:42:52,8.20,8.20,8.20,99.90,1039182,28,20437,-84
2024-02-29 14:43:22,8.20,8.20,8.20,99.90,1039845,28,19915,-82
2024-02-29 14:43:53,8.20,8.20,8.20,99.90,1042405,28,20302,-82
2024-02-29 14:44:26,8.30,8.30,8.30,99.90,1044028,28,19913,-83
2024-02-29 14:44:57,8.30,8.30,8.30,99.90,1040783,28,19955,-82
2024-02-29 14:45:27,8.20,8.20,8.20,99.90,1044707,28,20393,-79
2024-02-29 14:45:58,8.10,8.10,8.10,99.90,1044572,28,20342,-78
2024-02-29 14:46:29,8.10,8.10,8.10,99.90,1048267,28,19912,-79
2024-02-29 14:46:59,8.00,8.00,8.00,99.90,1048490,28,19919,-82
2024-02-29 14:47:30,8.00,8.00,8.00,99.90,1044442,28,19954,-83
2024-02-29 14:48:01,8.00,8.00,8.00,99.90,1036063,28,19909,-82
2024-02-29 14:48:39,8.10,8.10,8.10,99.90,1040098,28,20014,-83
2024-02-29 14:49:09,8.10,8.10,8.10,99.90,1034552,28,20081,-81
2024-02-29 14:49:40,8.20,8.20,8.20,99.90,1041582,28,19904,-82
2024-02-29 14:50:11,8.30,8.30,8.30,99.90,1039983,28,19905,-84
2024-02-29 14:50:41,8.40,8.40,8.40,99.90,1040264,28,19916,-83
2024-02-29 14:51:40,8.40,8.40,8.40,99.90,1047254,28,20089,-82
2024-02-29 14:52:20,8.30,8.30,8.30,99.90,1040024,28,20032,-82
2024-02-29 14:52:51,8.30,8.30,8.30,99.90,1044682,28,20733,-82
2024-02-29 14:53:28,8.20,8.20,8.20,99.90,1031275,28,19916,-85
2024-02-29 14:54:08,8.10,8.10,8.10,99.90,1039115,28,19921,-83
2024-02-29 14:54:42,8.10,8.10,8.10,99.90,1038123,28,19913,-80
2024-02-29 14:55:13,8.20,8.20,8.20,99.90,1041002,28,20349,-85
2024-02-29 14:55:44,8.30,8.30,8.30,99.90,1042107,28,19911,-80
2024-02-29 14:56:14,8.30,8.30,8.30,99.90,1042389,28,19909,-80
2024-02-29 14:56:45,8.30,8.30,8.30,99.90,1038317,28,19964,-80
2024-02-29 14:57:16,8.30,8.30,8.30,99.90,1038668,28,19908,-80
2024-02-29 14:57:46,8.30,8.30,8.30,99.90,1042806,28,19917,-80
2024-02-29 14:58:17,8.20,8.20,8.20,99.90,1042070,28,19935,-80
2024-02-29 14:58:48,8.30,8.30,8.30,99.90,1046861,28,20322,-80
2024-02-29 14:59:19,8.30,8.30,8.30,99.90,1046460,28,19995,-80
2024-02-29 14:59:49,8.20,8.20,8.20,99.90,1043867,28,20002,-80
2024-02-29 15:00:20,8.30,8.30,8.30,99.90,1052571,28,20342,-80
2024-02-29 15:00:50,8.40,8.40,8.40,99.90,1049258,28,19973,-82
2024-02-29 15:01:22,8.40,8.40,8.40,99.90,1045429,28,20540,-80
2024-02-29 15:01:52,8.50,8.50,8.50,99.90,1046418,28,19920,-80
2024-02-29 15:02:23,8.50,8.50,8.50,99.90,1046248,28,20026,-80
2024-02-29 15:02:54,8.60,8.60,8.60,99.90,1046842,28,19978,-80
2024-02-29 15:03:25,8.60,8.60,8.60,99.90,1051326,28,20057,-80
2024-02-29 15:03:56,8.50,8.50,8.50,99.90,1049682,28,19948,-80
2024-02-29 15:04:27,8.40,8.40,8.40,99.90,1053229,28,19908,-80
2024-02-29 15:04:57,8.30,8.30,8.30,99.90,1048555,28,19916,-80
2024-02-29 15:05:28,8.30,8.30,8.30,99.90,1051774,28,19916,-80
2024-02-29 15:05:58,8.20,8.20,8.20,99.90,1048441,28,19928,-80
2024-02-29 15:06:29,8.30,8.30,8.30,99.90,1045133,28,20382,-80
2024-02-29 15:07:00,8.30,8.30,8.30,99.90,1049980,28,20022,-79
2024-02-29 15:07:30,8.30,8.30,8.30,99.90,1044090,28,19913,-80
2024-02-29 15:08:02,8.30,8.30,8.30,99.90,1043332,28,19922,-79
2024-02-29 15:08:33,8.40,8.40,8.40,99.90,1040332,28,20359,-79
2024-02-29 15:09:04,8.50,8.50,8.50,99.90,1041404,28,19913,-79
2024-02-29 15:09:37,8.50,8.50,8.50,99.90,1042544,28,19984,-80
2024-02-29 15:10:11,8.30,8.30,8.30,99.90,1044757,28,20363,-80
2024-02-29 15:10:41,8.30,8.30,8.30,99.90,1041698,28,19956,-81
2024-02-29 15:11:12,8.30,8.30,8.30,99.90,1046400,28,19912,-80
2024-02-29 15:11:43,8.40,8.40,8.40,99.90,1042832,28,20288,-84
2024-02-29 15:12:13,8.40,8.40,8.40,99.90,1049990,28,19908,-80
2024-02-29 15:12:47,8.40,8.40,8.40,99.90,1046524,28,19909,-80
2024-02-29 15:13:17,8.40,8.40,8.40,99.90,1042515,28,19992,-78
2024-02-29 15:13:48,8.40,8.40,8.40,99.90,1039411,28,19913,-79
2024-02-29 15:14:19,8.40,8.40,8.40,99.90,1033565,28,19921,-79
2024-02-29 15:14:50,8.40,8.40,8.40,99.90,1029134,28,19924,-79
2024-02-29 15:15:20,8.40,8.40,8.40,99.90,1035667,28,19992,-78
2024-02-29 15:15:51,8.50,8.50,8.50,99.90,1037830,28,20561,-78
2024-02-29 15:16:21,8.40,8.40,8.40,99.90,1042227,28,19995,-78
2024-02-29 15:16:54,8.20,8.20,8.20,99.90,1051061,28,19946,-79
2024-02-29 15:17:25,8.10,8.10,8.10,99.90,1049904,28,20003,-78
2024-02-29 15:17:56,8.20,8.20,8.20,99.90,1052663,28,19915,-79
2024-02-29 15:18:26,8.20,8.20,8.20,99.90,1048383,28,19919,-79
2024-02-29 15:18:57,8.20,8.20,8.20,99.90,1046245,28,20011,-78
2024-02-29 15:19:28,8.10,8.10,8.10,99.90,1044515,28,19916,-78
2024-02-29 15:19:58,8.00,8.00,8.00,99.90,1045302,28,19920,-79
2024-02-29 15:20:29,8.10,8.10,8.10,99.90,1041946,28,19972,-84
2024-02-29 15:20:59,8.10,8.10,8.10,99.90,1039958,28,19913,-81
2024-02-29 15:21:31,8.10,8.10,8.10,99.90,1040897,28,19979,-79
2024-02-29 15:22:01,8.10,8.10,8.10,99.90,1037673,28,19958,-81
2024-02-29 15:22:32,8.10,8.10,8.10,99.90,1045878,28,19917,-83
2024-02-29 15:23:03,8.20,8.20,8.20,99.90,1040454,28,19912,-85
2024-02-29 15:23:34,8.20,8.20,8.20,99.90,1053338,28,19920,-82
2024-02-29 15:24:04,8.10,8.10,8.10,99.90,1046343,28,19971,-83
2024-02-29 15:24:35,8.10,8.10,8.10,99.90,1043538,28,19923,-84
2024-02-29 15:25:14,8.10,8.10,8.10,99.90,1045747,28,19911,-83
2024-02-29 15:25:47,8.20,8.20,8.20,99.90,1041840,28,19931,-83
2024-02-29 15:26:17,8.20,8.20,8.20,99.90,1045508,28,19923,-84
2024-02-29 15:26:48,8.20,8.20,8.20,99.90,1047829,28,19908,-84
2024-02-29 15:27:19,8.30,8.30,8.30,99.90,1047124,28,19946,-83
2024-02-29 15:27:54,8.20,8.20,8.20,99.90,1047350,28,19919,-83
2024-02-29 15:28:27,8.30,8.30,8.30,99.90,1049189,28,19912,-83
2024-02-29 15:28:58,8.20,8.20,8.20,99.90,1046601,28,19913,-84
2024-02-29 15:29:29,8.20,8.20,8.20,99.90,1048752,28,19916,-84
2024-02-29 15:29:59,8.30,8.30,8.30,99.90,1043007,28,20053,-84
2024-02-29 15:30:35,8.40,8.40,8.40,99.90,1048473,28,20036,-84
2024-02-29 15:31:06,8.40,8.40,8.40,99.90,1039119,28,19920,-83
2024-02-29 15:31:39,8.40,8.40,8.40,99.90,1038288,28,20406,-85
2024-02-29 15:32:10,8.40,8.40,8.40,99.90,1046970,28,19973,-84
2024-02-29 15:32:41,8.40,8.40,8.40,99.90,1043700,28,19938,-84
2024-02-29 15:33:11,8.50,8.50,8.50,99.90,1043877,28,19905,-84
2024-02-29 15:33:42,8.40,8.40,8.40,99.90,1044486,28,20291,-84
2024-02-29 15:34:13,8.20,8.20,8.20,99.90,1046579,28,19905,-84
2024-02-29 15:34:44,8.20,8.20,8.20,99.90,1052874,28,20249,-85
2024-02-29 15:35:17,8.20,8.20,8.20,99.90,1051248,28,19908,-84
2024-02-29 15:35:48,8.30,8.30,8.30,99.90,1045830,28,19944,-84
2024-02-29 15:36:18,8.30,8.30,8.30,99.90,1043197,28,19909,-84
2024-02-29 15:36:49,8.30,8.30,8.30,99.90,1041661,28,20537,-83
2024-02-29 15:37:22,8.30,8.30,8.30,99.90,1043477,28,19909,-84
2024-02-29 15:37:54,8.30,8.30,8.30,99.90,1043458,28,19904,-84
2024-02-29 15:38:25,8.30,8.30,8.30,99.90,1041645,28,19932,-85
2024-02-29 15:38:56,8.20,8.20,8.20,99.90,1042814,28,19917,-83
2024-02-29 15:39:27,8.20,8.20,8.20,99.90,1041842,28,19916,-85
2024-02-29 15:39:59,8.20,8.20,8.20,99.90,1046949,28,19939,-84
2024-02-29 15:40:29,8.20,8.20,8.20,99.90,1044440,28,19916,-84
2024-02-29 15:41:00,8.30,8.30,8.30,99.90,1053200,28,19916,-84
2024-02-29 15:41:31,8.30,8.30,8.30,99.90,1041871,28,19919,-84
2024-02-29 15:42:04,8.20,8.20,8.20,99.90,1036996,28,20316,-84
2024-02-29 15:42:35,8.20,8.20,8.20,99.90,1041385,28,20403,-85
2024-02-29 15:43:05,8.20,8.20,8.20,99.90,1033263,28,19937,-83
2024-02-29 15:43:36,8.30,8.30,8.30,99.90,1037708,28,20086,-84
2024-02-29 15:44:07,8.30,8.30,8.30,99.90,1040841,28,20521,-84
2024-02-29 15:44:39,8.40,8.40,8.40,99.90,1037047,28,19981,-84
2024-02-29 15:45:12,8.30,8.30,8.30,99.90,1041230,28,19943,-82
2024-02-29 15:45:45,8.30,8.30,8.30,99.90,1045305,28,20386,-89
2024-02-29 15:46:16,8.30,8.30,8.30,99.90,1041459,28,20303,-83
2024-02-29 15:46:47,8.40,8.40,8.40,99.90,1045118,28,19926,-83
2024-02-29 15:47:19,8.40,8.40,8.40,99.90,1045443,28,19931,-83
2024-02-29 15:47:50,8.40,8.40,8.40,99.90,1043976,28,19909,-83
2024-02-29 15:48:21,8.30,8.30,8.30,99.90,1049520,28,20403,-84
2024-02-29 15:48:51,8.30,8.30,8.30,99.90,1044994,28,19904,-83
2024-02-29 15:49:22,8.30,8.30,8.30,99.90,1041607,28,20031,-83
2024-02-29 15:49:53,8.20,8.20,8.20,99.90,1037564,28,19921,-83
2024-02-29 15:50:23,8.30,8.30,8.30,99.90,1038169,28,20374,-83
2024-02-29 15:50:54,8.40,8.40,8.40,99.90,1041323,28,20075,-83
2024-02-29 15:51:25,8.30,8.30,8.30,99.90,1045950,28,19999,-83
2024-02-29 15:51:55,8.40,8.40,8.40,99.90,1048793,28,19908,-83
2024-02-29 15:52:27,8.40,8.40,8.40,99.90,1047826,28,20398,-83
2024-02-29 15:52:57,8.30,8.30,8.30,99.90,1047730,28,19988,-83
2024-02-29 15:53:40,8.30,8.30,8.30,99.90,1035547,28,20484,-84
2024-02-29 15:54:11,8.30,8.30,8.30,99.90,1040213,28,19948,-88
2024-02-29 15:54:41,8.30,8.30,8.30,99.90,1039915,28,19912,-82
2024-02-29 15:55:12,8.30,8.30,8.30,99.90,1040301,28,19945,-82
2024-02-29 15:55:43,8.30,8.30,8.30,99.90,1040707,28,19974,-82
2024-02-29 15:56:14,8.20,8.20,8.20,99.90,1037526,28,19909,-84
2024-02-29 15:56:45,8.20,8.20,8.20,99.90,1043882,28,19916,-87
2024-02-29 15:57:15,8.20,8.20,8.20,99.90,1048953,28,19908,-81
2024-02-29 15:57:46,8.10,8.10,8.10,99.90,1043948,28,19946,-81
2024-02-29 15:58:16,8.10,8.10,8.10,99.90,1044319,28,20757,-81
2024-02-29 15:58:47,8.10,8.10,8.10,99.90,1041723,28,19908,-81
2024-02-29 15:59:17,8.00,8.00,8.00,99.90,1042227,28,20289,-81
2024-02-29 15:59:48,8.00,8.00,8.00,99.90,1046936,28,19915,-81
2024-02-29 16:00:22,8.10,8.10,8.10,99.90,1044729,28,19908,-81
2024-02-29 16:00:53,7.90,7.90,7.90,99.90,1044017,28,19955,-81
2024-02-29 16:01:24,7.90,7.90,7.90,99.90,1045107,28,19908,-81
2024-02-29 16:01:54,7.80,7.80,7.80,99.90,1046390,28,19911,-81
2024-02-29 16:02:25,7.80,7.80,7.80,99.90,1049868,28,19916,-81
2024-02-29 16:02:55,7.90,7.90,7.90,99.90,1050343,28,19922,-81
2024-02-29 16:03:26,7.80,7.80,7.80,99.90,1049897,28,20354,-81
2024-02-29 16:03:57,7.80,7.80,7.80,99.90,1049893,28,19935,-82
2024-02-29 16:04:30,7.70,7.70,7.70,99.90,1048199,28,20018,-81
2024-02-29 16:05:00,7.80,7.80,7.80,99.90,1045586,28,20496,-81
2024-02-29 16:05:31,7.80,7.80,7.80,99.90,1043912,28,19920,-81
2024-02-29 16:06:02,7.90,7.90,7.90,99.90,1048336,28,19969,-81
2024-02-29 16:06:32,7.80,7.80,7.80,99.90,1046748,28,20539,-81
2024-02-29 16:07:03,7.80,7.80,7.80,99.90,1050641,28,19916,-81
2024-02-29 16:07:34,7.90,7.90,7.90,99.90,1049050,28,19912,-81
2024-02-29 16:08:04,7.90,7.90,7.90,99.90,1053109,28,19915,-82
2024-02-29 16:08:35,7.90,7.90,7.90,99.90,1049057,28,20240,-82
2024-02-29 16:09:06,7.90,7.90,7.90,99.90,1049261,28,19916,-81
2024-02-29 16:09:36,7.80,7.80,7.80,99.90,1052556,28,19915,-81
2024-02-29 16:10:07,7.80,7.80,7.80,99.90,1047571,28,20290,-86
2024-02-29 16:10:41,7.80,7.80,7.80,99.90,1047303,28,20359,-80
2024-02-29 16:11:11,7.80,7.80,7.80,99.90,1045684,28,19994,-78
2024-02-29 16:11:42,7.70,7.70,7.70,99.90,1048011,28,19953,-82
2024-02-29 16:12:13,7.70,7.70,7.70,99.90,1049500,28,20355,-83
2024-02-29 16:12:43,7.70,7.70,7.70,99.90,1041869,28,19920,-82
2024-02-29 16:13:14,7.80,7.80,7.80,99.90,1045048,28,20157,-79
2024-02-29 16:13:45,7.80,7.80,7.80,99.90,1041467,28,19913,-78
2024-02-29 16:14:15,7.70,7.70,7.70,99.90,1038451,28,19989,-78
2024-02-29 16:14:48,7.70,7.70,7.70,99.90,1051335,28,19908,-79
2024-02-29 16:15:18,7.70,7.70,7.70,99.90,1050026,28,19920,-79
2024-02-29 16:15:49,7.60,7.60,7.60,99.90,1048678,28,20393,-79
2024-02-29 16:16:20,7.50,7.50,7.50,99.90,1046462,28,19978,-79
2024-02-29 16:16:50,7.40,7.40,7.40,99.90,1046381,28,19919,-78
2024-02-29 16:17:21,7.40,7.40,7.40,99.90,1049403,28,19912,-81
2024-02-29 16:17:55,7.30,7.30,7.30,99.90,1049804,28,19915,-79
2024-02-29 16:18:25,7.40,7.40,7.40,99.90,1050290,28,19904,-83
2024-02-29 16:18:56,7.40,7.40,7.40,99.90,1042228,28,19948,-79
2024-02-29 16:19:27,7.40,7.40,7.40,99.90,1047615,28,19908,-81
2024-02-29 16:19:58,7.50,7.50,7.50,99.90,1041791,28,19939,-82
2024-02-29 16:20:32,7.50,7.50,7.50,99.90,1040864,28,20417,-83
2024-02-29 16:21:12,7.50,7.50,7.50,99.90,1047596,28,20098,-83
2024-02-29 16:21:43,7.60,7.60,7.60,99.90,1042057,28,19940,-83
2024-02-29 16:22:13,7.60,7.60,7.60,99.90,1044972,28,19912,-83
2024-02-29 16:22:44,7.50,7.50,7.50,99.90,1048153,28,19912,-82
2024-02-29 16:23:15,7.50,7.50,7.50,99.90,1044766,28,19973,-82
2024-02-29 16:23:46,7.50,7.50,7.50,99.90,1041323,28,20031,-81
2024-02-29 16:24:16,7.40,7.40,7.40,99.90,1037258,28,19916,-82
2024-02-29 16:24:47,7.40,7.40,7.40,99.90,1038728,28,19999,-81
2024-02-29 16:25:19,7.50,7.50,7.50,99.90,1041142,28,20000,-82
2024-02-29 16:25:51,7.50,7.50,7.50,99.90,1045028,28,19987,-82
2024-02-29 16:26:22,7.40,7.40,7.40,99.90,1049122,28,19924,-82
2024-02-29 16:26:52,7.50,7.50,7.50,99.90,1045385,28,20011,-82
2024-02-29 16:27:23,7.50,7.50,7.50,99.90,1047632,28,19907,-82
2024-02-29 16:28:01,7.60,7.60,7.60,99.90,1048982,28,19985,-81
2024-02-29 16:28:32,7.60,7.60,7.60,99.90,1045178,28,20126,-82
2024-02-29 16:29:05,7.60,7.60,7.60,99.90,1049526,28,19916,-82
2024-02-29 16:29:36,7.60,7.60,7.60,99.90,1038405,28,20015,-82
2024-02-29 16:30:07,7.60,7.60,7.60,99.90,1040716,28,19917,-80
2024-02-29 16:30:38,7.60,7.60,7.60,99.90,1042143,28,19928,-80
2024-02-29 16:31:09,7.50,7.50,7.50,99.90,1038375,28,20536,-80
2024-02-29 16:31:40,7.60,7.60,7.60,99.90,1044306,28,19963,-80
2024-02-29 16:32:11,7.60,7.60,7.60,99.90,1044639,28,19966,-81
2024-02-29 16:32:41,7.60,7.60,7.60,99.90,1045358,28,19967,-81
2024-02-29 16:33:12,7.60,7.60,7.60,99.90,1044947,28,20414,-80
2024-02-29 16:33:43,7.60,7.60,7.60,99.90,1047019,28,19912,-81
2024-02-29 16:34:14,7.60,7.60,7.60,99.90,1041309,28,20290,-80
2024-02-29 16:34:44,7.60,7.60,7.60,99.90,1039010,28,19913,-80
2024-02-29 16:35:15,7.60,7.60,7.60,99.90,1049263,28,19912,-80
2024-02-29 16:35:46,7.70,7.70,7.70,99.90,1043554,28,19912,-81
2024-02-29 16:36:17,7.70,7.70,7.70,99.90,1049766,28,20393,-81
2024-02-29 16:36:49,7.70,7.70,7.70,99.90,1044211,28,19912,-81
2024-02-29 16:37:20,7.70,7.70,7.70,99.90,1042118,28,20034,-82
2024-02-29 16:37:51,7.70,7.70,7.70,99.90,1045368,28,19940,-80
2024-02-29 16:38:24,7.60,7.60,7.60,99.90,1044565,28,19955,-80
2024-02-29 16:38:55,7.70,7.70,7.70,99.90,1037934,28,20577,-79
2024-02-29 16:39:25,7.60,7.60,7.60,99.90,1041932,28,20154,-80
2024-02-29 16:39:56,7.60,7.60,7.60,99.90,1042882,28,19951,-79
2024-02-29 16:40:28,7.60,7.60,7.60,99.90,1043060,28,20912,-81
2024-02-29 16:40:59,7.60,7.60,7.60,99.90,1049908,28,19991,-81
2024-02-29 16:41:30,7.50,7.50,7.50,99.90,1050315,28,19914,-82
2024-02-29 16:42:01,7.50,7.50,7.50,99.90,1044930,28,20398,-85
2024-02-29 16:42:32,7.50,7.50,7.50,99.90,1043924,28,19908,-81
2024-02-29 16:43:03,7.40,7.40,7.40,99.90,1042546,28,20467,-79
2024-02-29 16:43:33,7.50,7.50,7.50,99.90,1045504,28,19915,-83
2024-02-29 16:44:04,7.50,7.50,7.50,99.90,1039611,28,19979,-82
2024-02-29 16:44:35,7.50,7.50,7.50,99.90,1045254,28,20179,-81
2024-02-29 16:45:06,7.50,7.50,7.50,99.90,1049459,28,20310,-94
2024-02-29 16:45:38,7.60,7.60,7.60,99.90,1050549,28,20327,-90
2024-02-29 16:46:09,7.60,7.60,7.60,99.90,1048183,28,20371,-79
2024-02-29 16:46:41,7.60,7.60,7.60,99.90,1041923,28,19917,-79
2024-02-29 16:47:12,7.60,7.60,7.60,99.90,1048114,28,20515,-81
2024-02-29 16:47:45,7.50,7.50,7.50,99.90,1044019,28,20178,-79
2024-02-29 16:48:16,7.50,7.50,7.50,99.90,1048384,28,19971,-80
2024-02-29 16:48:47,7.40,7.40,7.40,99.90,1045279,28,19913,-80
2024-02-29 16:49:18,7.50,7.50,7.50,99.90,1048987,28,20359,-80
2024-02-29 16:49:49,7.50,7.50,7.50,99.90,1043236,28,19912,-79
2024-02-29 16:50:19,7.50,7.50,7.50,99.90,1041074,28,19991,-82
2024-02-29 16:50:50,7.60,7.60,7.60,99.90,1040479,28,19916,-80
2024-02-29 16:51:21,7.60,7.60,7.60,99.90,1040688,28,19974,-79
2024-02-29 16:51:51,7.60,7.60,7.60,99.90,1043153,28,19919,-82
2024-02-29 16:52:22,7.60,7.60,7.60,99.90,1041523,28,19976,-79
2024-02-29 16:52:53,7.60,7.60,7.60,99.90,1044192,28,20383,-79
2024-02-29 16:53:27,7.60,7.60,7.60,99.90,1018455,28,20191,-83
2024-02-29 16:53:57,7.40,7.40,7.40,99.90,1042401,28,20106,-81
2024-02-29 16:54:28,7.40,7.40,7.40,99.90,1045908,28,19912,-81
2024-02-29 16:54:59,7.40,7.40,7.40,99.90,1044224,28,19939,-81
2024-02-29 16:55:30,7.40,7.40,7.40,99.90,1047791,28,19908,-81
2024-02-29 16:56:00,7.40,7.40,7.40,99.90,1042075,28,19913,-81
2024-02-29 16:56:31,7.30,7.30,7.30,99.90,1040757,28,19958,-81
2024-02-29 16:57:03,7.30,7.30,7.30,99.90,1042487,28,20383,-81
2024-02-29 16:57:35,7.30,7.30,7.30,99.90,1039963,28,20360,-80
2024-02-29 16:58:06,7.30,7.30,7.30,99.90,1046404,28,19999,-81
2024-02-29 16:58:38,7.30,7.30,7.30,99.90,1043163,28,19904,-80
2024-02-29 16:59:08,7.40,7.40,7.40,99.90,1047513,28,19971,-80
2024-02-29 16:59:39,7.40,7.40,7.40,99.90,1044831,28,19911,-80
2024-02-29 17:00:11,7.40,7.40,7.40,99.90,1047513,28,19904,-80
2024-02-29 17:00:41,7.50,7.50,7.50,99.90,1045248,28,20358,-79
2024-02-29 17:01:12,7.50,7.50,7.50,99.90,1047716,28,19916,-79
2024-02-29 17:01:44,7.50,7.50,7.50,99.90,1049433,28,19916,-80
2024-02-29 17:02:15,7.50,7.50,7.50,99.90,1046012,28,19923,-79
2024-02-29 17:02:46,7.50,7.50,7.50,99.90,1048795,28,19920,-79
2024-02-29 17:03:17,7.50,7.50,7.50,99.90,1050309,28,19916,-80
2024-02-29 17:03:48,7.40,7.40,7.40,99.90,1052686,28,19911,-82
2024-02-29 17:04:19,7.20,7.20,7.20,99.90,1047683,28,19975,-79
2024-02-29 17:04:50,7.30,7.30,7.30,99.90,1048348,28,20329,-82
2024-02-29 17:05:21,7.30,7.30,7.30,99.90,1046796,28,19916,-79
2024-02-29 17:05:51,7.30,7.30,7.30,99.90,1051142,28,19941,-79
2024-02-29 17:06:22,7.30,7.30,7.30,99.90,1047485,28,19973,-77
2024-02-29 17:06:52,7.30,7.30,7.30,99.90,1052695,28,20645,-78
2024-02-29 17:07:23,7.30,7.30,7.30,99.90,1053502,28,19921,-78
2024-02-29 17:07:54,7.30,7.30,7.30,99.90,1047483,28,19966,-78
2024-02-29 17:08:24,7.40,7.40,7.40,99.90,1053255,28,20088,-78
2024-02-29 17:08:55,7.40,7.40,7.40,99.90,1048004,28,19923,-78
2024-02-29 17:09:26,7.30,7.30,7.30,99.90,1052590,28,20148,-78
2024-02-29 17:09:59,7.30,7.30,7.30,99.90,1047701,28,19934,-78
2024-02-29 17:10:30,7.30,7.30,7.30,99.90,1049901,28,19912,-78
2024-02-29 17:11:01,7.40,7.40,7.40,99.90,1052424,28,20711,-80
2024-02-29 17:11:33,7.40,7.40,7.40,99.90,1048711,28,19927,-80
2024-02-29 17:12:04,7.30,7.30,7.30,99.90,1050671,28,20408,-78
2024-02-29 17:12:34,7.30,7.30,7.30,99.90,1050611,28,19908,-78
2024-02-29 17:13:05,7.40,7.40,7.40,99.90,1050472,28,19955,-78
2024-02-29 17:13:35,7.30,7.30,7.30,99.90,1053436,28,20253,-78
2024-02-29 17:14:06,7.30,7.30,7.30,99.90,1051866,28,20067,-79
2024-02-29 17:14:37,7.30,7.30,7.30,99.90,1046098,28,19913,-78
2024-02-29 17:15:08,7.40,7.40,7.40,99.90,1047248,28,19908,-78
2024-02-29 17:15:38,7.30,7.30,7.30,99.90,1045285,28,19908,-78
2024-02-29 17:16:09,7.30,7.30,7.30,99.90,1046409,28,19952,-78
2024-02-29 17:16:39,7.30,7.30,7.30,99.90,1051663,28,19908,-78
2024-02-29 17:17:10,7.30,7.30,7.30,99.90,1050002,28,19904,-80
2024-02-29 17:17:41,7.30,7.30,7.30,99.90,1052162,28,19931,-78
2024-02-29 17:18:11,7.30,7.30,7.30,99.90,1050923,28,19987,-78
2024-02-29 17:18:42,7.30,7.30,7.30,99.90,1049474,28,19944,-79
2024-02-29 17:19:12,7.40,7.40,7.40,99.90,1051770,28,19908,-79
2024-02-29 17:19:43,7.40,7.40,7.40,99.90,1051108,28,19922,-79
2024-02-29 17:20:14,7.40,7.40,7.40,99.90,1049171,28,19957,-79
2024-02-29 17:20:44,7.40,7.40,7.40,99.90,1043654,28,20156,-79
2024-02-29 17:21:16,7.40,7.40,7.40,99.90,1042899,28,20298,-79
2024-02-29 17:21:47,7.40,7.40,7.40,99.90,1041386,28,19920,-79
2024-02-29 17:22:17,7.30,7.30,7.30,99.90,1039143,28,19909,-79
2024-02-29 17:22:48,7.30,7.30,7.30,99.90,1052895,28,19907,-79
2024-02-29 17:23:19,7.30,7.30,7.30,99.90,1048742,28,20347,-79
2024-02-29 17:23:49,7.40,7.40,7.40,99.90,1052499,28,19943,-79
2024-02-29 17:24:21,7.40,7.40,7.40,99.90,1045872,28,19970,-79
2024-02-29 17:24:52,7.30,7.30,7.30,99.90,1046716,28,19908,-79
2024-02-29 17:25:22,7.20,7.20,7.20,99.90,1045552,28,19920,-79
2024-02-29 17:25:53,7.20,7.20,7.20,99.90,1048983,28,19908,-79
2024-02-29 17:26:24,7.20,7.20,7.20,99.90,1053465,28,20679,-79
2024-02-29 17:26:54,7.20,7.20,7.20,99.90,1051734,28,19919,-79
2024-02-29 17:27:25,7.20,7.20,7.20,99.90,1053494,28,19915,-78
2024-02-29 17:27:56,7.20,7.20,7.20,99.90,1049504,28,20139,-79
2024-02-29 17:28:26,7.20,7.20,7.20,99.90,1053218,28,19920,-78
2024-02-29 17:28:57,7.20,7.20,7.20,99.90,1045229,28,19908,-78
2024-02-29 17:29:28,7.20,7.20,7.20,99.90,1043069,28,20369,-78
2024-02-29 17:29:58,7.20,7.20,7.20,99.90,1047151,28,19908,-78
2024-02-29 17:30:29,7.20,7.20,7.20,99.90,1048905,28,20010,-78
2024-02-29 17:30:59,7.20,7.20,7.20,99.90,1053500,28,19977,-78
2024-02-29 17:31:30,7.20,7.20,7.20,99.90,1040061,28,19909,-78
2024-02-29 17:32:01,7.20,7.20,7.20,99.90,1044837,28,20261,-78
2024-02-29 17:32:31,7.20,7.20,7.20,99.90,1048626,28,19911,-78
2024-02-29 17:33:03,7.30,7.30,7.30,99.90,1045247,28,19997,-77
2024-02-29 17:33:34,7.20,7.20,7.20,99.90,1051557,28,19905,-78
2024-02-29 17:34:04,7.20,7.20,7.20,99.90,1044904,28,19987,-78
2024-02-29 17:34:35,7.30,7.30,7.30,99.90,1048533,28,20358,-78
2024-02-29 17:35:06,7.20,7.20,7.20,99.90,1045924,28,20050,-78
2024-02-29 17:35:39,7.20,7.20,7.20,99.90,1046773,28,19927,-78
2024-02-29 17:36:09,7.20,7.20,7.20,99.90,1049023,28,19951,-78
2024-02-29 17:36:41,7.20,7.20,7.20,99.90,1050826,28,19908,-78
2024-02-29 17:37:12,7.10,7.10,7.10,99.90,1046985,28,20386,-78
2024-02-29 17:37:43,7.10,7.10,7.10,99.90,1047028,28,19908,-78
2024-02-29 17:38:14,7.20,7.20,7.20,99.90,1044477,28,20004,-78
2024-02-29 17:38:45,7.10,7.10,7.10,99.90,1042762,28,19909,-78
2024-02-29 17:39:15,7.10,7.10,7.10,99.90,1047506,28,20287,-78
2024-02-29 17:39:46,7.10,7.10,7.10,99.90,1045245,28,19904,-78
2024-02-29 17:40:17,7.10,7.10,7.10,99.90,1044634,28,19912,-78
2024-02-29 17:40:47,7.10,7.10,7.10,99.90,1043093,28,19947,-78
2024-02-29 17:41:18,7.10,7.10,7.10,99.90,1038494,28,19959,-78
2024-02-29 17:41:49,7.10,7.10,7.10,99.90,1036675,28,19912,-77
2024-02-29 17:42:19,7.10,7.10,7.10,99.90,1039219,28,20567,-78
2024-02-29 17:42:50,7.10,7.10,7.10,99.90,1040657,28,20295,-78
2024-02-29 17:43:21,7.10,7.10,7.10,99.90,1047984,28,19958,-78
2024-02-29 17:43:51,7.00,7.00,7.00,99.90,1044818,28,19912,-77
2024-02-29 17:44:22,7.00,7.00,7.00,99.90,1053755,28,19983,-78
2024-02-29 17:44:52,7.00,7.00,7.00,99.90,1048877,28,20025,-77
2024-02-29 17:45:23,7.10,7.10,7.10,99.90,1049596,28,19912,-78
2024-02-29 17:45:54,7.10,7.10,7.10,99.90,1052716,28,20136,-80
2024-02-29 17:46:24,7.10,7.10,7.10,99.90,1050240,28,20415,-80
2024-02-29 17:46:55,7.10,7.10,7.10,99.90,1049291,28,19912,-78
2024-02-29 17:47:26,7.10,7.10,7.10,99.90,1051139,28,20185,-77
2024-02-29 17:47:56,7.10,7.10,7.10,99.90,1050218,28,19948,-76
2024-02-29 17:48:27,7.10,7.10,7.10,99.90,1049559,28,19908,-77
2024-02-29 17:48:58,7.10,7.10,7.10,99.90,1048718,28,19908,-80
2024-02-29 17:49:31,7.10,7.10,7.10,99.90,1045016,28,19936,-74
2024-02-29 17:50:02,7.10,7.10,7.10,99.90,1049317,28,19909,-77
2024-02-29 17:50:33,7.10,7.10,7.10,99.90,1037293,28,19909,-79
2024-02-29 17:51:04,7.00,7.00,7.00,99.90,1043919,28,20371,-80
2024-02-29 17:51:34,7.00,7.00,7.00,99.90,1040936,28,19983,-81
2024-02-29 17:52:06,7.10,7.10,7.10,99.90,1045330,28,20261,-79
2024-02-29 17:52:36,7.10,7.10,7.10,99.90,1051999,28,19914,-80
2024-02-29 17:53:07,7.10,7.10,7.10,99.90,1052745,28,19928,-82
2024-02-29 17:53:38,7.00,7.00,7.00,99.90,1016188,28,20382,-79
2024-02-29 17:54:08,7.00,7.00,7.00,99.90,1047645,28,19908,-79
2024-02-29 17:54:39,7.00,7.00,7.00,99.90,1043779,28,19920,-78
2024-02-29 17:55:16,7.10,7.10,7.10,99.90,1043101,28,19951,-77
2024-02-29 17:55:46,7.00,7.00,7.00,99.90,1042078,28,19990,-80
2024-02-29 17:56:18,7.00,7.00,7.00,99.90,1045821,28,19945,-80
2024-02-29 17:56:52,7.00,7.00,7.00,99.90,1048570,28,20294,-79
2024-02-29 17:57:23,7.00,7.00,7.00,99.90,1048889,28,19920,-82
2024-02-29 17:57:53,7.00,7.00,7.00,99.90,1051206,28,19920,-81
2024-02-29 17:58:24,7.10,7.10,7.10,99.90,1052039,28,19926,-81
2024-02-29 17:58:55,7.10,7.10,7.10,99.90,1053127,28,19973,-81
2024-02-29 17:59:25,7.00,7.00,7.00,99.90,1049046,28,20409,-83
2024-02-29 17:59:56,7.00,7.00,7.00,99.90,1048449,28,19970,-82
2024-02-29 18:00:27,7.00,7.00,7.00,99.90,1041311,28,19917,-80
2024-02-29 18:00:59,6.90,6.90,6.90,99.90,1040662,28,20004,-80
2024-02-29 18:01:30,7.00,7.00,7.00,99.90,1043221,28,20008,-78
2024-02-29 18:02:00,7.00,7.00,7.00,99.90,1044563,28,19943,-80
2024-02-29 18:02:31,7.00,7.00,7.00,99.90,1047650,28,19923,-78
2024-02-29 18:03:02,7.00,7.00,7.00,99.90,1048515,28,19908,-79
2024-02-29 18:03:32,6.90,6.90,6.90,99.90,1042756,28,19912,-78
2024-02-29 18:04:03,6.90,6.90,6.90,99.90,1044800,28,20391,-79
2024-02-29 18:04:34,6.90,6.90,6.90,99.90,1049312,28,19908,-76
2024-02-29 18:05:05,6.90,6.90,6.90,99.90,1049487,28,19927,-76
2024-02-29 18:05:35,6.80,6.80,6.80,99.90,1046773,28,19908,-77
2024-02-29 18:06:06,6.80,6.80,6.80,99.90,1051877,28,19912,-77
2024-02-29 18:06:37,6.80,6.80,6.80,99.90,1052886,28,20147,-75
2024-02-29 18:07:08,6.80,6.80,6.80,99.90,1052370,28,19915,-76
2024-02-29 18:07:39,6.80,6.80,6.80,99.90,1053431,28,19943,-76
2024-02-29 18:08:11,6.70,6.70,6.70,99.90,1052343,28,20473,-75
2024-02-29 18:08:41,6.70,6.70,6.70,99.90,1048186,28,19944,-76
2024-02-29 18:09:13,6.70,6.70,6.70,99.90,1043036,28,19954,-76
2024-02-29 18:09:44,6.70,6.70,6.70,99.90,1036748,28,20486,-75
2024-02-29 18:10:15,6.70,6.70,6.70,99.90,1042759,28,19952,-75
2024-02-29 18:10:46,6.70,6.70,6.70,99.90,1043340,28,20030,-75
2024-02-29 18:11:16,6.70,6.70,6.70,99.90,1051024,28,20125,-75
2024-02-29 18:11:47,6.60,6.60,6.60,99.90,1053611,28,20020,-75
2024-02-29 18:12:18,6.60,6.60,6.60,99.90,1046532,28,19904,-75
2024-02-29 18:12:48,6.60,6.60,6.60,99.90,1042770,28,19913,-76
2024-02-29 18:13:19,6.60,6.60,6.60,99.90,1044589,28,20105,-76
2024-02-29 18:13:49,6.60,6.60,6.60,99.90,1042818,28,20003,-76
2024-02-29 18:14:20,6.60,6.60,6.60,99.90,1047188,28,19935,-76
2024-02-29 18:14:51,6.60,6.60,6.60,99.90,1045897,28,19908,-75
2024-02-29 18:15:21,6.50,6.50,6.50,99.90,1045233,28,19912,-76
2024-02-29 18:15:52,6.50,6.50,6.50,99.90,1042762,28,19913,-75
2024-02-29 18:16:22,6.50,6.50,6.50,99.90,1044670,28,19908,-77
2024-02-29 18:16:53,6.50,6.50,6.50,99.90,1048290,28,19908,-75
2024-02-29 18:17:24,6.50,6.50,6.50,99.90,1051904,28,19911,-76
2024-02-29 18:17:55,6.50,6.50,6.50,99.90,1050426,28,20480,-75
2024-02-29 18:18:25,6.50,6.50,6.50,99.90,1050311,28,20312,-75
2024-02-29 18:18:56,6.50,6.50,6.50,99.90,1049577,28,19973,-75
2024-02-29 18:19:26,6.50,6.50,6.50,99.90,1047535,28,19920,-75
2024-02-29 18:19:58,6.50,6.50,6.50,99.90,1048162,28,20418,-75
2024-02-29 18:20:28,6.50,6.50,6.50,99.90,1045535,28,19913,-75
2024-02-29 18:21:00,6.50,6.50,6.50,99.90,1046547,28,19923,-75
2024-02-29 18:21:30,6.50,6.50,6.50,99.90,1046267,28,19923,-76
2024-02-29 18:22:01,6.50,6.50,6.50,99.90,1048302,28,19916,-76
2024-02-29 18:22:32,6.40,6.40,6.40,99.90,1048695,28,19923,-77
2024-02-29 18:23:03,6.40,6.40,6.40,99.90,1045026,28,19940,-75
2024-02-29 18:23:35,6.40,6.40,6.40,99.90,1044863,28,20432,-75
2024-02-29 18:24:06,6.40,6.40,6.40,99.90,1039926,28,19917,-75
2024-02-29 18:24:39,6.40,6.40,6.40,99.90,1043196,28,19912,-74
2024-02-29 18:25:10,6.40,6.40,6.40,99.90,1041984,28,19913,-77
2024-02-29 18:25:41,6.40,6.40,6.40,99.90,1048338,28,19908,-75
2024-02-29 18:26:11,6.40,6.40,6.40,99.90,1049372,28,20231,-76
2024-02-29 18:26:43,6.40,6.40,6.40,99.90,1053805,28,19912,-76
2024-02-29 18:27:15,6.30,6.30,6.30,99.90,1048093,28,19908,-76
2024-02-29 18:27:45,6.30,6.30,6.30,99.90,1044320,28,19921,-76
2024-02-29 18:28:16,6.40,6.40,6.40,99.90,1041354,28,19952,-76
2024-02-29 18:28:47,6.30,6.30,6.30,99.90,1041024,28,19915,-76
2024-02-29 18:29:17,6.30,6.30,6.30,99.90,1046547,28,19913,-76
2024-02-29 18:29:49,6.30,6.30,6.30,99.90,1052397,28,19957,-76
2024-02-29 18:30:20,6.30,6.30,6.30,99.90,1048294,28,19907,-76
2024-02-29 18:30:51,6.30,6.30,6.30,99.90,1046684,28,20006,-76
2024-02-29 18:31:21,6.30,6.30,6.30,99.90,1047113,28,19911,-76
2024-02-29 18:31:53,6.30,6.30,6.30,99.90,1046511,28,20003,-76
2024-02-29 18:32:24,6.30,6.30,6.30,99.90,1051890,28,20275,-76
2024-02-29 18:32:54,6.30,6.30,6.30,99.90,1046270,28,20749,-76
2024-02-29 18:33:25,6.30,6.30,6.30,99.90,1046979,28,22874,-76
2024-02-29 18:33:57,6.30,6.30,6.30,99.90,1045729,28,19917,-76
2024-02-29 18:34:27,6.20,6.20,6.20,99.90,1044642,28,19916,-76
2024-02-29 18:34:59,6.20,6.20,6.20,99.90,1047684,28,19987,-76
2024-02-29 18:35:30,6.20,6.20,6.20,99.90,1043912,28,19913,-75
2024-02-29 18:36:00,6.20,6.20,6.20,99.90,1037902,28,19909,-76
2024-02-29 18:36:31,6.20,6.20,6.20,99.90,1040262,28,19921,-76
2024-02-29 18:37:02,6.20,6.20,6.20,99.90,1046272,28,19908,-75
2024-02-29 18:37:33,6.20,6.20,6.20,99.90,1045655,28,19920,-76
2024-02-29 18:38:03,6.20,6.20,6.20,99.90,1044882,28,20744,-76
2024-02-29 18:38:34,6.20,6.20,6.20,99.90,1052154,28,19923,-76
2024-02-29 18:39:08,6.20,6.20,6.20,99.90,1047477,28,19919,-76
2024-02-29 18:39:39,6.10,6.10,6.10,99.90,1046353,28,19919,-76
2024-02-29 18:40:13,6.20,6.20,6.20,99.90,1048054,28,19950,-76
2024-02-29 18:40:43,6.20,6.20,6.20,99.90,1042737,28,20375,-76
2024-02-29 18:41:14,6.20,6.20,6.20,99.90,1044711,28,19927,-76
2024-02-29 18:41:44,6.10,6.10,6.10,99.90,1046918,28,19911,-76
2024-02-29 18:42:15,6.10,6.10,6.10,99.90,1044839,28,19955,-76
2024-02-29 18:42:46,6.10,6.10,6.10,99.90,1043231,28,20018,-76
2024-02-29 18:43:16,6.10,6.10,6.10,99.90,1053076,28,20297,-76
2024-02-29 18:43:47,6.10,6.10,6.10,99.90,1049184,28,19912,-76
2024-02-29 18:44:17,6.00,6.00,6.00,99.90,1041147,28,19909,-76
2024-02-29 18:44:48,6.10,6.10,6.10,99.90,1043958,28,19905,-76
2024-02-29 18:45:19,6.00,6.00,6.00,99.90,1040629,28,20351,-76
2024-02-29 18:45:50,6.00,6.00,6.00,99.90,1037791,28,19910,-76
2024-02-29 18:46:21,6.00,6.00,6.00,99.90,1046215,28,19904,-76
2024-02-29 18:46:51,6.00,6.00,6.00,99.90,1047737,28,20513,-76
2024-02-29 18:47:22,6.00,6.00,6.00,99.90,1045063,28,20246,-76
2024-02-29 18:47:55,6.00,6.00,6.00,99.90,1050453,28,19908,-76
2024-02-29 18:48:26,6.00,6.00,6.00,99.90,1052054,28,19914,-76
2024-02-29 18:48:57,6.00,6.00,6.00,99.90,1050249,28,20473,-76
2024-02-29 18:49:28,6.00,6.00,6.00,99.90,1051590,28,19908,-76
2024-02-29 18:49:58,6.00,6.00,6.00,99.90,1049312,28,19908,-76
2024-02-29 18:50:29,6.00,6.00,6.00,99.90,1051564,28,19916,-76
2024-02-29 18:51:00,6.00,6.00,6.00,99.90,1049163,28,19930,-76
2024-02-29 18:51:30,6.00,6.00,6.00,99.90,1051647,28,19908,-76
2024-02-29 18:52:01,6.00,6.00,6.00,99.90,1049227,28,19908,-76
2024-02-29 18:52:32,5.90,5.90,5.90,99.90,1048559,28,19912,-76
2024-02-29 18:53:02,6.00,6.00,6.00,99.90,1051825,28,20171,-76
2024-02-29 18:53:37,5.90,5.90,5.90,99.90,1024943,28,19911,-78
2024-02-29 18:54:07,5.90,5.90,5.90,99.90,1051224,28,19917,-75
2024-02-29 18:54:41,5.90,5.90,5.90,99.90,1046537,28,19995,-76
2024-02-29 18:55:12,5.90,5.90,5.90,99.90,1048907,28,19923,-75
2024-02-29 18:55:43,5.90,5.90,5.90,99.90,1051713,28,19923,-75
2024-02-29 18:56:13,5.90,5.90,5.90,99.90,1049229,28,20294,-76
2024-02-29 18:56:46,5.90,5.90,5.90,99.90,1049270,28,20145,-76
2024-02-29 18:57:17,5.90,5.90,5.90,99.90,1045762,28,20413,-76
2024-02-29 18:57:47,5.90,5.90,5.90,99.90,1048373,28,19905,-76
2024-02-29 18:58:18,6.00,6.00,6.00,99.90,1044841,28,20705,-76
2024-02-29 18:58:48,5.90,5.90,5.90,99.90,1047574,28,19955,-75
2024-02-29 18:59:20,5.90,5.90,5.90,99.90,1045315,28,19913,-75
2024-02-29 18:59:51,5.90,5.90,5.90,99.90,1053032,28,19907,-75
2024-02-29 19:00:21,5.90,5.90,5.90,99.90,1049027,28,20275,-75
2024-02-29 19:00:55,5.90,5.90,5.90,99.90,1044495,28,19912,-79
2024-02-29 19:01:25,5.90,5.90,5.90,99.90,1045519,28,19919,-77
2024-02-29 19:01:56,5.90,5.90,5.90,99.90,1040576,28,19905,-76
2024-02-29 19:02:36,5.90,5.90,5.90,99.90,1045957,28,19908,-78
2024-02-29 19:03:06,5.90,5.90,5.90,99.90,1046186,28,19908,-77
2024-02-29 19:03:37,5.90,5.90,5.90,99.90,1045194,28,19912,-77
2024-02-29 19:04:08,5.90,5.90,5.90,99.90,1043601,28,19916,-75
2024-02-29 19:04:41,5.90,5.90,5.90,99.90,1042709,28,19935,-77
2024-02-29 19:05:12,5.80,5.80,5.80,99.90,1048809,28,20129,-76
2024-02-29 19:05:43,5.90,5.90,5.90,99.90,1048683,28,19923,-77
2024-02-29 19:06:14,5.80,5.80,5.80,99.90,1045255,28,19923,-75
2024-02-29 19:06:46,5.80,5.80,5.80,99.90,1047829,28,20011,-76
2024-02-29 19:07:17,5.80,5.80,5.80,99.90,1042702,28,20133,-77
2024-02-29 19:07:47,5.80,5.80,5.80,99.90,1044343,28,19951,-77
2024-02-29 19:08:20,5.80,5.80,5.80,99.90,1044073,28,20013,-77
2024-02-29 19:08:57,5.80,5.80,5.80,99.90,1036968,28,19913,-77
2024-02-29 19:09:27,5.70,5.70,5.70,99.90,1037104,28,19913,-76
2024-02-29 19:09:58,5.80,5.80,5.80,99.90,1036249,28,19968,-75
2024-02-29 19:10:29,5.80,5.80,5.80,99.90,1035799,28,19913,-77
2024-02-29 19:11:00,5.80,5.80,5.80,99.90,1038482,28,20395,-77
2024-02-29 19:11:31,5.70,5.70,5.70,99.90,1039225,28,20019,-76
2024-02-29 19:12:01,5.80,5.80,5.80,99.90,1038066,28,19909,-76
2024-02-29 19:12:32,5.80,5.80,5.80,99.90,1041777,28,19909,-76
2024-02-29 19:13:03,5.70,5.70,5.70,99.90,1043132,28,19909,-77
2024-02-29 19:13:33,5.70,5.70,5.70,99.90,1044587,28,19904,-77
2024-02-29 19:14:04,5.70,5.70,5.70,99.90,1044285,28,19915,-76
2024-02-29 19:14:34,5.70,5.70,5.70,99.90,1048805,28,19960,-76
2024-02-29 19:15:07,5.70,5.70,5.70,99.90,1052108,28,19966,-77
2024-02-29 19:15:39,5.60,5.60,5.60,99.90,1048904,28,19904,-76
2024-02-29 19:16:09,5.60,5.60,5.60,99.90,1048615,28,20341,-76
2024-02-29 19:16:40,5.60,5.60,5.60,99.90,1049981,28,20402,-77
2024-02-29 19:17:11,5.60,5.60,5.60,99.90,1049438,28,19918,-75
2024-02-29 19:17:41,5.60,5.60,5.60,99.90,1049033,28,19908,-75
2024-02-29 19:18:12,5.60,5.60,5.60,99.90,1051701,28,19987,-77
2024-02-29 19:18:43,5.60,5.60,5.60,99.90,1050286,28,19916,-75
2024-02-29 19:19:13,5.60,5.60,5.60,99.90,1048914,28,20004,-76
2024-02-29 19:19:45,5.60,5.60,5.60,99.90,1049030,28,19916,-75
2024-02-29 19:20:16,5.60,5.60,5.60,99.90,1046040,28,19919,-75
2024-02-29 19:20:46,5.60,5.60,5.60,99.90,1044513,28,20355,-76
2024-02-29 19:21:17,5.60,5.60,5.60,99.90,1044670,28,19999,-75
2024-02-29 19:21:48,5.70,5.70,5.70,99.90,1045611,28,19908,-77
2024-02-29 19:22:18,5.60,5.60,5.60,99.90,1048573,28,20042,-76
2024-02-29 19:22:50,5.60,5.60,5.60,99.90,1045213,28,19917,-76
2024-02-29 19:23:21,5.60,5.60,5.60,99.90,1039965,28,19996,-78
2024-02-29 19:23:51,5.60,5.60,5.60,99.90,1040185,28,19924,-76
2024-02-29 19:24:22,5.70,5.70,5.70,99.90,1040635,28,19996,-76
2024-02-29 19:24:52,5.60,5.60,5.60,99.90,1036453,28,19926,-75
2024-02-29 19:25:23,5.60,5.60,5.60,99.90,1040625,28,20471,-76
2024-02-29 19:25:54,5.60,5.60,5.60,99.90,1040305,28,20066,-76
2024-02-29 19:26:26,5.60,5.60,5.60,99.90,1036223,28,19910,-76
2024-02-29 19:26:56,5.60,5.60,5.60,99.90,1037115,28,20367,-75
2024-02-29 19:27:27,5.60,5.60,5.60,99.90,1042747,28,19919,-75
2024-02-29 19:27:57,5.70,5.70,5.70,99.90,1036502,28,19909,-75
2024-02-29 19:28:32,5.60,5.60,5.60,99.90,1039356,28,19909,-75
2024-02-29 19:29:04,5.70,5.70,5.70,99.90,1045872,28,19912,-75
2024-02-29 19:29:35,5.70,5.70,5.70,99.90,1044988,28,19959,-75
2024-02-29 19:30:08,5.60,5.60,5.60,99.90,1048357,28,19916,-75
2024-02-29 19:30:39,5.70,5.70,5.70,99.90,1047545,28,20287,-75
2024-02-29 19:31:13,5.70,5.70,5.70,99.90,1048789,28,19905,-75
2024-02-29 19:31:47,5.70,5.70,5.70,99.90,1049430,28,19923,-76
2024-02-29 19:32:19,5.70,5.70,5.70,99.90,1045541,28,19908,-77
2024-02-29 19:32:49,5.70,5.70,5.70,99.90,1044641,28,19916,-75
2024-02-29 19:33:20,5.70,5.70,5.70,99.90,1044369,28,19913,-76
2024-02-29 19:33:51,5.70,5.70,5.70,99.90,1043769,28,19913,-77
2024-02-29 19:34:22,5.70,5.70,5.70,99.90,1039939,28,20332,-76
2024-02-29 19:34:53,5.70,5.70,5.70,99.90,1039836,28,19919,-76
2024-02-29 19:35:25,5.60,5.60,5.60,99.90,1046484,28,19904,-75
2024-02-29 19:35:55,5.60,5.60,5.60,99.90,1044971,28,19912,-75
2024-02-29 19:36:27,5.50,5.50,5.50,99.90,1044819,28,19940,-77
2024-02-29 19:36:57,5.50,5.50,5.50,99.90,1047716,28,19905,-75
2024-02-29 19:37:28,5.50,5.50,5.50,99.90,1041190,28,19983,-76
2024-02-29 19:37:58,5.50,5.50,5.50,99.90,1037299,28,19932,-76
2024-02-29 19:38:29,5.50,5.50,5.50,99.90,1039685,28,19909,-75
2024-02-29 19:38:59,5.50,5.50,5.50,99.90,1040076,28,19911,-76
2024-02-29 19:39:31,5.50,5.50,5.50,99.90,1042976,28,19944,-76
2024-02-29 19:40:01,5.50,5.50,5.50,99.90,1048697,28,19904,-75
2024-02-29 19:40:32,5.50,5.50,5.50,99.90,1048206,28,20499,-77
2024-02-29 19:41:03,5.50,5.50,5.50,99.90,1048946,28,19998,-77
2024-02-29 19:41:34,5.50,5.50,5.50,99.90,1047081,28,19916,-77
2024-02-29 19:42:05,5.40,5.40,5.40,99.90,1050466,28,20390,-76
2024-02-29 19:42:38,5.40,5.40,5.40,99.90,1046776,28,19916,-75
2024-02-29 19:43:08,5.40,5.40,5.40,99.90,1050931,28,19935,-74
2024-02-29 19:43:39,5.50,5.50,5.50,99.90,1049664,28,20003,-75
2024-02-29 19:44:16,5.50,5.50,5.50,99.90,1047207,28,20263,-75
2024-02-29 19:44:46,5.50,5.50,5.50,99.90,1049881,28,19970,-75
2024-02-29 19:45:17,5.50,5.50,5.50,99.90,1049428,28,19962,-75
2024-02-29 19:45:48,5.50,5.50,5.50,99.90,1049425,28,20310,-75
2024-02-29 19:46:18,5.50,5.50,5.50,99.90,1049474,28,19954,-75
2024-02-29 19:46:50,5.50,5.50,5.50,99.90,1050287,28,20338,-75
2024-02-29 19:47:23,5.50,5.50,5.50,99.90,1049696,28,19934,-75
2024-02-29 19:47:53,5.50,5.50,5.50,99.90,1045606,28,19916,-75
2024-02-29 19:48:24,5.50,5.50,5.50,99.90,1046125,28,19991,-76
2024-02-29 19:48:54,5.50,5.50,5.50,99.90,1044959,28,20438,-75
2024-02-29 19:49:25,5.50,5.50,5.50,99.90,1045865,28,19919,-75
2024-02-29 19:49:55,5.40,5.40,5.40,99.90,1041606,28,20414,-76
2024-02-29 19:50:26,5.40,5.40,5.40,99.90,1039362,28,20271,-75
2024-02-29 19:50:58,5.40,5.40,5.40,99.90,1033799,28,19917,-75
2024-02-29 19:51:29,5.40,5.40,5.40,99.90,1034195,28,19909,-75
2024-02-29 19:52:00,5.40,5.40,5.40,99.90,1035501,28,19923,-75
2024-02-29 19:52:31,5.40,5.40,5.40,99.90,1040858,28,19913,-75
2024-02-29 19:53:01,5.40,5.40,5.40,99.90,1046846,28,20315,-75
2024-02-29 19:53:37,5.40,5.40,5.40,99.90,1028850,28,19915,-81
2024-02-29 19:54:10,5.30,5.30,5.30,99.90,1040265,28,19963,-75
2024-02-29 19:54:41,5.40,5.40,5.40,99.90,1039026,28,19963,-75
2024-02-29 19:55:11,5.40,5.40,5.40,99.90,1042033,28,19998,-76
2024-02-29 19:55:42,5.40,5.40,5.40,99.90,1046039,28,19927,-75
2024-02-29 19:56:13,5.40,5.40,5.40,99.90,1040760,28,19924,-76
2024-02-29 19:56:44,5.40,5.40,5.40,99.90,1041262,28,19986,-75
2024-02-29 19:57:15,5.40,5.40,5.40,99.90,1038334,28,20272,-75
2024-02-29 19:57:46,5.40,5.40,5.40,99.90,1035944,28,20011,-75
2024-02-29 19:58:17,5.30,5.30,5.30,99.90,1045042,28,20143,-75
2024-02-29 19:58:48,5.40,5.40,5.40,99.90,1045475,28,19912,-76
2024-02-29 19:59:18,5.40,5.40,5.40,99.90,1049745,28,19919,-75
2024-02-29 19:59:49,5.30,5.30,5.30,99.90,1049569,28,19931,-75
2024-02-29 20:00:20,5.40,5.40,5.40,99.90,1049215,28,20362,-76
2024-02-29 20:00:55,5.40,5.40,5.40,99.90,1045215,28,19912,-76
2024-02-29 20:01:25,5.30,5.30,5.30,99.90,1037764,28,19923,-75
2024-02-29 20:01:56,5.30,5.30,5.30,99.90,1041194,28,19932,-76
2024-02-29 20:02:28,5.30,5.30,5.30,99.90,1041268,28,19918,-76
2024-02-29 20:02:58,5.30,5.30,5.30,99.90,1038111,28,20331,-76
2024-02-29 20:03:29,5.20,5.20,5.20,99.90,1045160,28,19964,-76
2024-02-29 20:04:00,5.20,5.20,5.20,99.90,1041018,28,19919,-75
2024-02-29 20:04:30,5.20,5.20,5.20,99.90,1044751,28,20325,-76
2024-02-29 20:05:02,5.20,5.20,5.20,99.90,1044608,28,19940,-75
2024-02-29 20:05:34,5.20,5.20,5.20,99.90,1042422,28,19913,-77
2024-02-29 20:06:04,5.20,5.20,5.20,99.90,1048973,28,19904,-76
2024-02-29 20:06:35,5.20,5.20,5.20,99.90,1048517,28,20566,-77
2024-02-29 20:07:06,5.10,5.10,5.10,99.90,1046490,28,19977,-77
2024-02-29 20:07:36,5.10,5.10,5.10,99.90,1048134,28,19955,-77
2024-02-29 20:08:07,5.10,5.10,5.10,99.90,1044684,28,19917,-77
2024-02-29 20:08:38,5.10,5.10,5.10,99.90,1045203,28,19916,-76
2024-02-29 20:09:09,5.20,5.20,5.20,99.90,1049726,28,19923,-77
2024-02-29 20:09:40,5.20,5.20,5.20,99.90,1051736,28,19995,-75
2024-02-29 20:10:10,5.20,5.20,5.20,99.90,1052202,28,19908,-75
2024-02-29 20:10:41,5.20,5.20,5.20,99.90,1050126,28,19912,-76
2024-02-29 20:11:11,5.20,5.20,5.20,99.90,1046708,28,19908,-76
2024-02-29 20:11:42,5.20,5.20,5.20,99.90,1048890,28,20118,-75
2024-02-29 20:12:13,5.20,5.20,5.20,99.90,1051897,28,19987,-76
2024-02-29 20:12:43,5.10,5.10,5.10,99.90,1051322,28,20356,-75
2024-02-29 20:13:14,5.20,5.20,5.20,99.90,1049734,28,19957,-75
2024-02-29 20:13:44,5.10,5.10,5.10,99.90,1047537,28,20039,-75
2024-02-29 20:14:15,5.10,5.10,5.10,99.90,1048590,28,19916,-76
2024-02-29 20:14:47,5.10,5.10,5.10,99.90,1047483,28,20007,-75
2024-02-29 20:15:17,5.10,5.10,5.10,99.90,1048840,28,20032,-76
2024-02-29 20:15:49,5.10,5.10,5.10,99.90,1047841,28,19916,-76
2024-02-29 20:16:20,5.10,5.10,5.10,99.90,1046080,28,19916,-75
2024-02-29 20:16:50,5.10,5.10,5.10,99.90,1048241,28,19908,-75
2024-02-29 20:17:21,5.10,5.10,5.10,99.90,1046287,28,19909,-76
2024-02-29 20:17:51,5.10,5.10,5.10,99.90,1047682,28,19912,-75
2024-02-29 20:18:23,5.00,5.00,5.00,99.90,1052921,28,20111,-76
2024-02-29 20:18:54,5.00,5.00,5.00,99.90,1048044,28,19915,-75
2024-02-29 20:19:24,5.00,5.00,5.00,99.90,1053239,28,20002,-74
2024-02-29 20:19:55,5.00,5.00,5.00,99.90,1049732,28,19908,-74
2024-02-29 20:20:25,4.90,4.90,4.90,99.90,1047042,28,19958,-75
2024-02-29 20:20:56,4.90,4.90,4.90,99.90,1049903,28,19923,-75
2024-02-29 20:21:27,4.90,4.90,4.90,99.90,1049784,28,19999,-74
2024-02-29 20:21:57,4.90,4.90,4.90,99.90,1042849,28,20122,-76
2024-02-29 20:22:28,4.90,4.90,4.90,99.90,1043081,28,20385,-77
2024-02-29 20:22:59,4.90,4.90,4.90,99.90,1045188,28,19912,-76
2024-02-29 20:23:30,4.90,4.90,4.90,99.90,1047326,28,19923,-75
2024-02-29 20:24:00,4.80,4.80,4.80,99.90,1044731,28,19940,-76
2024-02-29 20:24:31,4.90,4.90,4.90,99.90,1045045,28,19919,-74
2024-02-29 20:25:02,4.90,4.90,4.90,99.90,1045732,28,20312,-75
2024-02-29 20:25:32,4.90,4.90,4.90,99.90,1045322,28,19932,-75
2024-02-29 20:26:03,4.90,4.90,4.90,99.90,1044795,28,20300,-75
2024-02-29 20:26:34,4.90,4.90,4.90,99.90,1043257,28,20327,-75
2024-02-29 20:27:08,4.90,4.90,4.90,99.90,1045250,28,20424,-76
2024-02-29 20:27:48,4.80,4.80,4.80,99.90,1042706,28,19921,-75
2024-02-29 20:28:19,4.80,4.80,4.80,99.90,1046980,28,19912,-75
2024-02-29 20:28:50,4.80,4.80,4.80,99.90,1048351,28,20341,-75
2024-02-29 20:29:20,4.70,4.70,4.70,99.90,1043373,28,20398,-75
2024-02-29 20:29:51,4.80,4.80,4.80,99.90,1043128,28,19999,-75
2024-02-29 20:30:22,4.70,4.70,4.70,99.90,1043286,28,20019,-75
2024-02-29 20:30:54,4.80,4.80,4.80,99.90,1045164,28,20525,-76
2024-02-29 20:31:28,4.70,4.70,4.70,99.90,1047255,28,20359,-75
2024-02-29 20:31:59,4.70,4.70,4.70,99.90,1049615,28,19977,-75
2024-02-29 20:32:29,4.80,4.80,4.80,99.90,1042769,28,20283,-76
2024-02-29 20:33:00,4.80,4.80,4.80,99.90,1040830,28,19972,-76
2024-02-29 20:33:30,4.70,4.70,4.70,99.90,1036995,28,19913,-76
2024-02-29 20:34:01,4.80,4.80,4.80,99.90,1039923,28,19919,-76
2024-02-29 20:34:32,4.80,4.80,4.80,99.90,1042245,28,19909,-76
2024-02-29 20:35:02,4.80,4.80,4.80,99.90,1044643,28,20392,-76
2024-02-29 20:35:33,4.80,4.80,4.80,99.90,1042193,28,19921,-76
2024-02-29 20:36:03,4.80,4.80,4.80,99.90,1045015,28,20394,-76
2024-02-29 20:36:34,4.80,4.80,4.80,99.90,1039897,28,19996,-75
2024-02-29 20:37:05,4.80,4.80,4.80,99.90,1035283,28,20595,-76
2024-02-29 20:37:35,4.80,4.80,4.80,99.90,1037209,28,19937,-76
2024-02-29 20:38:06,4.80,4.80,4.80,99.90,1033225,28,19928,-76
2024-02-29 20:38:37,4.70,4.70,4.70,99.90,1038986,28,20387,-76
2024-02-29 20:39:07,4.70,4.70,4.70,99.90,1043311,28,20015,-77
2024-02-29 20:39:39,4.80,4.80,4.80,99.90,1044531,28,20379,-75
2024-02-29 20:40:10,4.70,4.70,4.70,99.90,1047313,28,19912,-76
2024-02-29 20:40:40,4.70,4.70,4.70,99.90,1048475,28,19904,-77
2024-02-29 20:41:11,4.70,4.70,4.70,99.90,1046587,28,19999,-77
2024-02-29 20:41:42,4.80,4.80,4.80,99.90,1044417,28,20011,-77
2024-02-29 20:42:12,4.70,4.70,4.70,99.90,1048708,28,20049,-77
2024-02-29 20:42:43,4.70,4.70,4.70,99.90,1046074,28,19919,-78
2024-02-29 20:43:14,4.70,4.70,4.70,99.90,1048157,28,19916,-77
2024-02-29 20:43:44,4.70,4.70,4.70,99.90,1047910,28,20015,-77
2024-02-29 20:44:15,4.70,4.70,4.70,99.90,1049080,28,19935,-77
2024-02-29 20:44:47,4.70,4.70,4.70,99.90,1047396,28,19908,-75
2024-02-29 20:45:17,4.70,4.70,4.70,99.90,1049805,28,20914,-75
2024-02-29 20:45:50,4.70,4.70,4.70,99.90,1045224,28,19944,-75
2024-02-29 20:46:20,4.70,4.70,4.70,99.90,1040723,28,19909,-75
2024-02-29 20:46:51,4.70,4.70,4.70,99.90,1040975,28,20011,-75
2024-02-29 20:47:26,4.70,4.70,4.70,99.90,1041547,28,20441,-76
2024-02-29 20:47:57,4.70,4.70,4.70,99.90,1048275,28,20290,-75
2024-02-29 20:48:28,4.70,4.70,4.70,99.90,1045963,28,19979,-75
2024-02-29 20:48:58,4.70,4.70,4.70,99.90,1045750,28,19916,-76
2024-02-29 20:49:29,4.70,4.70,4.70,99.90,1053065,28,19916,-77
2024-02-29 20:50:00,4.70,4.70,4.70,99.90,1050635,28,19916,-77
2024-02-29 20:50:31,4.70,4.70,4.70,99.90,1052302,28,19922,-76
2024-02-29 20:51:01,4.70,4.70,4.70,99.90,1050274,28,20450,-77
2024-02-29 20:51:32,4.70,4.70,4.70,99.90,1043023,28,20011,-77
2024-02-29 20:52:03,4.70,4.70,4.70,99.90,1048270,28,19922,-77
2024-02-29 20:52:34,4.70,4.70,4.70,99.90,1046560,28,19923,-77
2024-02-29 20:53:04,4.70,4.70,4.70,99.90,1044896,28,19924,-76
2024-02-29 20:53:35,4.70,4.70,4.70,99.90,1043346,28,20279,-78
2024-02-29 20:54:06,4.60,4.60,4.60,99.90,1044804,28,20314,-77
2024-02-29 20:54:36,4.60,4.60,4.60,99.90,1041561,28,20364,-76
2024-02-29 20:55:07,4.60,4.60,4.60,99.90,1053491,28,19918,-77
2024-02-29 20:55:38,4.60,4.60,4.60,99.90,1050111,28,19930,-77
2024-02-29 20:56:09,4.60,4.60,4.60,99.90,1052934,28,20468,-78
2024-02-29 20:56:40,4.50,4.50,4.50,99.90,1051316,28,19908,-77
2024-02-29 20:57:10,4.50,4.50,4.50,99.90,1050815,28,20309,-78
2024-02-29 20:57:41,4.50,4.50,4.50,99.90,1046490,28,19970,-78
2024-02-29 20:58:11,4.50,4.50,4.50,99.90,1045546,28,20271,-77
2024-02-29 20:58:42,4.50,4.50,4.50,99.90,1049649,28,20432,-77
2024-02-29 20:59:13,4.50,4.50,4.50,99.90,1048052,28,20386,-75
2024-02-29 20:59:43,4.50,4.50,4.50,99.90,1044239,28,20037,-77
2024-02-29 21:00:15,4.50,4.50,4.50,99.90,1047607,28,20430,-77
2024-02-29 21:00:45,4.50,4.50,4.50,99.90,1045165,28,19943,-75
2024-02-29 21:01:16,4.50,4.50,4.50,99.90,1047504,28,20281,-76
2024-02-29 21:01:47,4.40,4.40,4.40,99.90,1044159,28,19927,-76
2024-02-29 21:02:17,4.40,4.40,4.40,99.90,1047607,28,20354,-76
2024-02-29 21:02:48,4.40,4.40,4.40,99.90,1040506,28,20294,-75
2024-02-29 21:03:19,4.50,4.50,4.50,99.90,1046093,28,19943,-76
2024-02-29 21:03:49,4.50,4.50,4.50,99.90,1046085,28,19912,-77
2024-02-29 21:04:20,4.50,4.50,4.50,99.90,1046604,28,20000,-76
2024-02-29 21:04:50,4.50,4.50,4.50,99.90,1052219,28,19935,-76
2024-02-29 21:05:22,4.50,4.50,4.50,99.90,1049157,28,20530,-76
2024-02-29 21:05:53,4.50,4.50,4.50,99.90,1051301,28,19913,-76
2024-02-29 21:06:24,4.60,4.60,4.60,99.90,1051376,28,20002,-76
2024-02-29 21:06:55,4.60,4.60,4.60,99.90,1049585,28,20006,-76
2024-02-29 21:07:26,4.50,4.50,4.50,99.90,1051709,28,19907,-77
2024-02-29 21:07:56,4.50,4.50,4.50,99.90,1049249,28,19914,-75
2024-02-29 21:08:32,4.50,4.50,4.50,99.90,1051517,28,20274,-77
2024-02-29 21:09:03,4.40,4.40,4.40,99.90,1050391,28,19920,-77
2024-02-29 21:09:34,4.40,4.40,4.40,99.90,1043081,28,20666,-77
2024-02-29 21:10:05,4.40,4.40,4.40,99.90,1048292,28,20299,-77
2024-02-29 21:10:36,4.40,4.40,4.40,99.90,1049166,28,19912,-77
2024-02-29 21:11:07,4.40,4.40,4.40,99.90,1045871,28,20398,-74
2024-02-29 21:11:37,4.40,4.40,4.40,99.90,1050507,28,20245,-77
2024-02-29 21:12:08,4.40,4.40,4.40,99.90,1053277,28,20019,-75
2024-02-29 21:12:40,4.40,4.40,4.40,99.90,1043116,28,20279,-75
2024-02-29 21:13:12,4.40,4.40,4.40,99.90,1046850,28,19918,-75
2024-02-29 21:13:43,4.40,4.40,4.40,99.90,1043483,28,20980,-76
2024-02-29 21:14:13,4.30,4.30,4.30,99.90,1049358,28,19908,-75
2024-02-29 21:14:44,4.30,4.30,4.30,99.90,1047831,28,20315,-75
2024-02-29 21:15:15,4.30,4.30,4.30,99.90,1048741,28,19909,-75
2024-02-29 21:15:46,4.20,4.20,4.20,99.90,1048663,28,19904,-75
2024-02-29 21:16:16,4.30,4.30,4.30,99.90,1045462,28,20395,-75
2024-02-29 21:16:47,4.20,4.20,4.20,99.90,1047084,28,19972,-76
2024-02-29 21:17:18,4.20,4.20,4.20,99.90,1053310,28,19918,-75
2024-02-29 21:17:50,4.20,4.20,4.20,99.90,1051009,28,20397,-74
2024-02-29 21:18:21,4.20,4.20,4.20,99.90,1051667,28,19979,-76
2024-02-29 21:18:52,4.20,4.20,4.20,99.90,1050378,28,19954,-76
2024-02-29 21:19:23,4.20,4.20,4.20,99.90,1049265,28,20140,-76
2024-02-29 21:19:54,4.20,4.20,4.20,99.90,1051005,28,19904,-76
2024-02-29 21:20:24,4.20,4.20,4.20,99.90,1046841,28,19905,-75
2024-02-29 21:20:55,4.10,4.10,4.10,99.90,1049217,28,20306,-75
2024-02-29 21:21:25,4.20,4.20,4.20,99.90,1047424,28,19908,-75
2024-02-29 21:21:57,4.20,4.20,4.20,99.90,1050677,28,19904,-76
2024-02-29 21:22:28,4.20,4.20,4.20,99.90,1046585,28,19954,-74
2024-02-29 21:22:58,4.30,4.30,4.30,99.90,1044693,28,20224,-75
2024-02-29 21:23:29,4.20,4.20,4.20,99.90,1047629,28,19916,-75
2024-02-29 21:23:59,4.20,4.20,4.20,99.90,1044741,28,20322,-76
2024-02-29 21:24:36,4.20,4.20,4.20,99.90,1044669,28,20167,-76
2024-02-29 21:25:07,4.20,4.20,4.20,99.90,1045027,28,20013,-75
2024-02-29 21:25:38,4.20,4.20,4.20,99.90,1040547,28,20343,-76
2024-02-29 21:26:08,4.20,4.20,4.20,99.90,1036352,28,20043,-76
2024-02-29 21:26:39,4.20,4.20,4.20,99.90,1031197,28,19913,-75
2024-02-29 21:27:09,4.20,4.20,4.20,99.90,1031849,28,20033,-76
2024-02-29 21:27:40,4.10,4.10,4.10,99.90,1037561,28,20010,-75
2024-02-29 21:28:11,4.10,4.10,4.10,99.90,1031103,28,19928,-76
2024-02-29 21:28:43,4.10,4.10,4.10,99.90,1037551,28,19913,-75
2024-02-29 21:29:14,4.10,4.10,4.10,99.90,1040415,28,20676,-75
2024-02-29 21:29:45,4.10,4.10,4.10,99.90,1041394,28,19928,-76
2024-02-29 21:30:18,4.10,4.10,4.10,99.90,1045371,28,19952,-75
2024-02-29 21:30:48,4.10,4.10,4.10,99.90,1043273,28,19924,-75
2024-02-29 21:31:19,4.10,4.10,4.10,99.90,1044193,28,20344,-75
2024-02-29 21:31:50,4.00,4.00,4.00,99.90,1042538,28,19900,-75
2024-02-29 21:32:20,4.00,4.00,4.00,99.90,1038318,28,20430,-75
2024-02-29 21:32:52,4.10,4.10,4.10,99.90,1040039,28,19942,-75
2024-02-29 21:33:22,4.00,4.00,4.00,99.90,1040749,28,19967,-75
2024-02-29 21:33:53,4.10,4.10,4.10,99.90,1045525,28,20249,-77
2024-02-29 21:34:23,4.00,4.00,4.00,99.90,1042836,28,19915,-75
2024-02-29 21:34:54,4.00,4.00,4.00,99.90,1044774,28,19904,-75
2024-02-29 21:35:25,4.00,4.00,4.00,99.90,1040845,28,19905,-75
2024-02-29 21:35:56,4.00,4.00,4.00,99.90,1040576,28,19907,-75
2024-02-29 21:36:26,4.00,4.00,4.00,99.90,1040041,28,19920,-77
2024-02-29 21:36:57,4.00,4.00,4.00,99.90,1040362,28,19905,-75
2024-02-29 21:37:28,4.00,4.00,4.00,99.90,1044852,28,19915,-75
2024-02-29 21:37:58,3.90,3.90,3.90,99.90,1040098,28,19905,-77
2024-02-29 21:38:29,3.90,3.90,3.90,99.90,1040358,28,19992,-74
2024-02-29 21:39:00,3.90,3.90,3.90,99.90,1040784,28,20193,-75
2024-02-29 21:39:30,3.90,3.90,3.90,99.90,1040394,28,20281,-75
2024-02-29 21:40:01,3.90,3.90,3.90,99.90,1044018,28,21098,-75
2024-02-29 21:40:32,3.90,3.90,3.90,99.90,1044851,28,20279,-77
2024-02-29 21:41:02,3.90,3.90,3.90,99.90,1040595,28,19917,-76
2024-02-29 21:41:39,4.00,4.00,4.00,99.90,1038616,28,19916,-76
2024-02-29 21:42:10,4.00,4.00,4.00,99.90,1041504,28,20291,-75
2024-02-29 21:42:40,3.90,3.90,3.90,99.90,1041311,28,19916,-76
2024-02-29 21:43:11,4.00,4.00,4.00,99.90,1045772,28,19923,-77
2024-02-29 21:43:42,4.00,4.00,4.00,99.90,1045977,28,20378,-76
2024-02-29 21:44:13,4.00,4.00,4.00,99.90,1039744,28,19909,-75
2024-02-29 21:44:45,4.00,4.00,4.00,99.90,1035617,28,19968,-76
2024-02-29 21:45:15,4.00,4.00,4.00,99.90,1036876,28,19909,-81
2024-02-29 21:45:46,4.00,4.00,4.00,99.90,1035988,28,19905,-78
2024-02-29 21:46:17,4.00,4.00,4.00,99.90,1035712,28,19992,-78
2024-02-29 21:46:50,4.00,4.00,4.00,99.90,1042288,28,20208,-82
2024-02-29 21:47:21,4.00,4.00,4.00,99.90,1033573,28,20273,-83
2024-02-29 21:47:51,4.00,4.00,4.00,99.90,1036541,28,19933,-81
2024-02-29 21:48:22,4.00,4.00,4.00,99.90,1038786,28,19964,-81
2024-02-29 21:48:53,4.00,4.00,4.00,99.90,1040609,28,19917,-81
2024-02-29 21:49:23,4.00,4.00,4.00,99.90,1045698,28,19915,-81
2024-02-29 21:49:54,4.00,4.00,4.00,99.90,1045880,28,20347,-83
2024-02-29 21:50:25,3.90,3.90,3.90,99.90,1036592,28,19960,-82
2024-02-29 21:50:55,4.00,4.00,4.00,99.90,1038036,28,19917,-80
2024-02-29 21:51:29,4.00,4.00,4.00,99.90,1032359,28,20380,-83
2024-02-29 21:52:00,4.00,4.00,4.00,99.90,1030977,28,20383,-80
2024-02-29 21:52:31,4.00,4.00,4.00,99.90,1033100,28,19922,-80
2024-02-29 21:53:02,4.00,4.00,4.00,99.90,1033556,28,19914,-80
2024-02-29 21:53:33,4.00,4.00,4.00,99.90,1018138,28,20000,-81
2024-02-29 21:54:06,4.00,4.00,4.00,99.90,1033894,28,19913,-80
2024-02-29 21:54:40,4.00,4.00,4.00,99.90,1031324,28,19913,-80
2024-02-29 21:55:11,4.00,4.00,4.00,99.90,1037279,28,19917,-81
2024-02-29 21:55:41,3.90,3.90,3.90,99.90,1039374,28,19998,-82
2024-02-29 21:56:12,4.00,4.00,4.00,99.90,1041165,28,20694,-82
2024-02-29 21:56:43,3.90,3.90,3.90,99.90,1044875,28,20090,-82
2024-02-29 21:57:14,3.90,3.90,3.90,99.90,1045314,28,19967,-82
2024-02-29 21:57:45,4.00,4.00,4.00,99.90,1039749,28,19966,-81
2024-02-29 21:58:16,4.00,4.00,4.00,99.90,1036227,28,19959,-81
2024-02-29 21:58:46,3.90,3.90,3.90,99.90,1037829,28,19916,-82
2024-02-29 21:59:17,3.90,3.90,3.90,99.90,1036489,28,19947,-81
2024-02-29 21:59:48,3.90,3.90,3.90,99.90,1041775,28,19935,-81
2024-02-29 22:00:18,3.90,3.90,3.90,99.90,1043058,28,20010,-81
2024-02-29 22:00:49,3.90,3.90,3.90,99.90,1046991,28,19919,-81
2024-02-29 22:01:20,3.90,3.90,3.90,99.90,1043527,28,19916,-81
2024-02-29 22:01:50,3.90,3.90,3.90,99.90,1047294,28,20903,-82
2024-02-29 22:02:21,3.80,3.80,3.80,99.90,1043142,28,20469,-82
2024-02-29 22:02:51,3.80,3.80,3.80,99.90,1045089,28,20652,-81
2024-02-29 22:03:22,3.80,3.80,3.80,99.90,1044125,28,19979,-82
2024-02-29 22:03:53,3.80,3.80,3.80,99.90,1043831,28,19916,-80
2024-02-29 22:04:23,3.80,3.80,3.80,99.90,1044238,28,20015,-78
2024-02-29 22:04:54,3.70,3.70,3.70,99.90,1044564,28,20271,-80
2024-02-29 22:05:25,3.70,3.70,3.70,99.90,1041761,28,19920,-83
2024-02-29 22:06:02,3.70,3.70,3.70,99.90,1047451,28,20007,-85
2024-02-29 22:06:33,3.60,3.60,3.60,99.90,1045752,28,20386,-81
2024-02-29 22:07:04,3.60,3.60,3.60,99.90,1040766,28,19916,-82
2024-02-29 22:07:34,3.70,3.70,3.70,99.90,1046886,28,20363,-81
2024-02-29 22:08:07,3.60,3.60,3.60,99.90,1046783,28,19967,-87
2024-02-29 22:08:48,3.60,3.60,3.60,99.90,1046993,28,19908,-85
2024-02-29 22:09:18,3.60,3.60,3.60,99.90,1046256,28,20324,-81
2024-02-29 22:09:52,3.60,3.60,3.60,99.90,1042292,28,20013,-82
2024-02-29 22:10:24,3.60,3.60,3.60,99.90,1044826,28,20676,-82
2024-02-29 22:10:55,3.50,3.50,3.50,99.90,1046080,28,19925,-82
2024-02-29 22:11:26,3.60,3.60,3.60,99.90,1049876,28,19908,-83
2024-02-29 22:11:58,3.60,3.60,3.60,99.90,1039741,28,19913,-83
2024-02-29 22:12:29,3.60,3.60,3.60,99.90,1037256,28,19913,-82
2024-02-29 22:13:00,3.50,3.50,3.50,99.90,1039288,28,19917,-82
2024-02-29 22:13:31,3.50,3.50,3.50,99.90,1034052,28,20427,-82
2024-02-29 22:14:01,3.60,3.60,3.60,99.90,1039366,28,19978,-82
2024-02-29 22:14:35,3.50,3.50,3.50,99.90,1036975,28,20068,-83
2024-02-29 22:15:08,3.50,3.50,3.50,99.90,1039238,28,20413,-82
2024-02-29 22:15:38,3.60,3.60,3.60,99.90,1039170,28,19956,-82
2024-02-29 22:16:09,3.60,3.60,3.60,99.90,1043692,28,19908,-82
2024-02-29 22:16:41,3.60,3.60,3.60,99.90,1042165,28,19920,-82
2024-02-29 22:17:11,3.60,3.60,3.60,99.90,1038282,28,19916,-82
2024-02-29 22:17:42,3.60,3.60,3.60,99.90,1034468,28,19910,-82
2024-02-29 22:18:13,3.50,3.50,3.50,99.90,1034339,28,20036,-82
2024-02-29 22:18:45,3.50,3.50,3.50,99.90,1037463,28,19924,-82
2024-02-29 22:19:16,3.50,3.50,3.50,99.90,1041042,28,19948,-82
2024-02-29 22:19:47,3.50,3.50,3.50,99.90,1047746,28,19905,-82
2024-02-29 22:20:17,3.50,3.50,3.50,99.90,1049233,28,20020,-83
2024-02-29 22:20:48,3.40,3.40,3.40,99.90,1047089,28,20256,-82
2024-02-29 22:21:28,3.50,3.50,3.50,99.90,1045969,28,20401,-80
2024-02-29 22:21:59,3.50,3.50,3.50,99.90,1041536,28,19920,-82
2024-02-29 22:22:30,3.50,3.50,3.50,99.90,1042975,28,20127,-83
2024-02-29 22:23:01,3.50,3.50,3.50,99.90,1048623,28,20393,-82
2024-02-29 22:23:32,3.50,3.50,3.50,99.90,1043995,28,19908,-82
2024-02-29 22:24:04,3.40,3.40,3.40,99.90,1052894,28,20277,-82
2024-02-29 22:24:34,3.40,3.40,3.40,99.90,1047462,28,20252,-81
2024-02-29 22:25:06,3.30,3.30,3.30,99.90,1050075,28,19900,-81
2024-02-29 22:25:37,3.40,3.40,3.40,99.90,1048675,28,20289,-82
2024-02-29 22:26:07,3.40,3.40,3.40,99.90,1049114,28,19912,-83
2024-02-29 22:26:38,3.40,3.40,3.40,99.90,1050494,28,19913,-82
2024-02-29 22:27:10,3.30,3.30,3.30,99.90,1044157,28,20526,-82
2024-02-29 22:27:40,3.30,3.30,3.30,99.90,1048230,28,19909,-83
2024-02-29 22:28:11,3.30,3.30,3.30,99.90,1047882,28,19909,-82
2024-02-29 22:28:42,3.30,3.30,3.30,99.90,1048959,28,19924,-82
2024-02-29 22:29:12,3.30,3.30,3.30,99.90,1050921,28,19900,-82
2024-02-29 22:29:43,3.40,3.40,3.40,99.90,1051896,28,20357,-81
2024-02-29 22:30:17,3.30,3.30,3.30,99.90,1042534,28,19950,-81
2024-02-29 22:30:48,3.30,3.30,3.30,99.90,1043882,28,20313,-82
2024-02-29 22:31:19,3.30,3.30,3.30,99.90,1043032,28,19913,-81
2024-02-29 22:31:49,3.30,3.30,3.30,99.90,1041102,28,20330,-81
2024-02-29 22:32:20,3.30,3.30,3.30,99.90,1047048,28,19995,-82
2024-02-29 22:32:51,3.30,3.30,3.30,99.90,1045159,28,20216,-82
2024-02-29 22:33:21,3.30,3.30,3.30,99.90,1049342,28,20378,-82
2024-02-29 22:33:52,3.20,3.20,3.20,99.90,1047514,28,19942,-81
2024-02-29 22:34:22,3.20,3.20,3.20,99.90,1049085,28,19916,-81
2024-02-29 22:34:53,3.20,3.20,3.20,99.90,1050236,28,19917,-82
2024-02-29 22:35:24,3.20,3.20,3.20,99.90,1051412,28,19999,-81
2024-02-29 22:35:55,3.20,3.20,3.20,99.90,1049822,28,20356,-82
2024-02-29 22:36:27,3.30,3.30,3.30,99.90,1046842,28,19942,-82
2024-02-29 22:36:57,3.20,3.20,3.20,99.90,1040894,28,19920,-81
2024-02-29 22:37:29,3.20,3.20,3.20,99.90,1039963,28,19916,-81
2024-02-29 22:37:59,3.20,3.20,3.20,99.90,1041507,28,19917,-82
2024-02-29 22:38:30,3.20,3.20,3.20,99.90,1043803,28,19916,-82
2024-02-29 22:39:01,3.20,3.20,3.20,99.90,1045867,28,19963,-82
2024-02-29 22:39:32,3.30,3.30,3.30,99.90,1042770,28,19913,-81
2024-02-29 22:40:04,3.20,3.20,3.20,99.90,1044772,28,20292,-82
2024-02-29 22:40:34,3.30,3.30,3.30,99.90,1049266,28,19912,-82
2024-02-29 22:41:05,3.30,3.30,3.30,99.90,1044524,28,19919,-82
2024-02-29 22:41:38,3.20,3.20,3.20,99.90,1042675,28,20018,-82
2024-02-29 22:42:10,3.30,3.30,3.30,99.90,1038147,28,20009,-82
2024-02-29 22:42:40,3.30,3.30,3.30,99.90,1040886,28,19913,-81
2024-02-29 22:43:11,3.30,3.30,3.30,99.90,1044684,28,20007,-81
2024-02-29 22:43:42,3.30,3.30,3.30,99.90,1047735,28,19908,-82
2024-02-29 22:44:12,3.30,3.30,3.30,99.90,1048620,28,19918,-81
2024-02-29 22:44:43,3.30,3.30,3.30,99.90,1044826,28,19913,-81
2024-02-29 22:45:14,3.30,3.30,3.30,99.90,1044490,28,20205,-81
2024-02-29 22:45:44,3.30,3.30,3.30,99.90,1044468,28,20494,-84
2024-02-29 22:46:15,3.30,3.30,3.30,99.90,1046257,28,20409,-81
2024-02-29 22:46:46,3.30,3.30,3.30,99.90,1049129,28,19908,-82
2024-02-29 22:47:17,3.30,3.30,3.30,99.90,1051804,28,19919,-82
2024-02-29 22:47:47,3.30,3.30,3.30,99.90,1044380,28,19917,-81
2024-02-29 22:48:18,3.30,3.30,3.30,99.90,1043998,28,20314,-82
2024-02-29 22:48:49,3.30,3.30,3.30,99.90,1043420,28,19974,-83
2024-02-29 22:49:20,3.40,3.40,3.40,99.90,1044470,28,19919,-91
2024-02-29 22:49:50,3.40,3.40,3.40,99.90,1045087,28,19904,-83
2024-02-29 22:50:21,3.40,3.40,3.40,99.90,1044551,28,20095,-84
2024-02-29 22:50:51,3.40,3.40,3.40,99.90,1040659,28,19917,-83
2024-02-29 22:51:22,3.40,3.40,3.40,99.90,1038448,28,19915,-83
2024-02-29 22:51:53,3.40,3.40,3.40,99.90,1039034,28,20395,-87
2024-02-29 22:52:23,3.40,3.40,3.40,99.90,1038014,28,19913,-87
2024-02-29 22:52:54,3.40,3.40,3.40,99.90,1036388,28,19999,-83
2024-02-29 22:53:25,3.40,3.40,3.40,99.90,1040429,28,20276,-84
2024-02-29 22:53:55,3.40,3.40,3.40,99.90,1021760,28,20309,-83
2024-02-29 22:54:26,3.30,3.30,3.30,99.90,1046293,28,20003,-83
2024-02-29 22:54:57,3.30,3.30,3.30,99.90,1047713,28,20302,-85
2024-02-29 22:55:28,3.30,3.30,3.30,99.90,1049148,28,20464,-83
2024-02-29 22:55:59,3.30,3.30,3.30,99.90,1045109,28,20027,-80
2024-02-29 22:56:29,3.30,3.30,3.30,99.90,1042689,28,19970,-85
2024-02-29 22:57:00,3.30,3.30,3.30,99.90,1036854,28,19920,-85
2024-02-29 22:57:33,3.30,3.30,3.30,99.90,1040187,28,19919,-85
2024-02-29 22:58:05,3.30,3.30,3.30,99.90,1044079,28,19974,-85
2024-02-29 22:58:35,3.30,3.30,3.30,99.90,1040636,28,20419,-85
2024-02-29 22:59:06,3.30,3.30,3.30,99.90,1040147,28,19924,-85
2024-02-29 22:59:37,3.30,3.30,3.30,99.90,1039461,28,19912,-85
2024-02-29 23:00:20,3.30,3.30,3.30,99.90,1039366,28,19976,-86
2024-02-29 23:00:50,3.30,3.30,3.30,99.90,1036758,28,19924,-85
2024-02-29 23:01:21,3.30,3.30,3.30,99.90,1041984,28,20339,-85
2024-02-29 23:01:51,3.20,3.20,3.20,99.90,1038606,28,19915,-85
2024-02-29 23:02:22,3.20,3.20,3.20,99.90,1036404,28,19957,-85
2024-02-29 23:02:53,3.20,3.20,3.20,99.90,1038914,28,20315,-85
2024-02-29 23:03:24,3.20,3.20,3.20,99.90,1040744,28,19927,-90
2024-02-29 23:03:54,3.20,3.20,3.20,99.90,1038310,28,20272,-86
2024-02-29 23:04:25,3.20,3.20,3.20,99.90,1033783,28,20286,-85
2024-02-29 23:04:55,3.20,3.20,3.20,99.90,1040520,28,19985,-83
2024-02-29 23:05:26,3.20,3.20,3.20,99.90,1038524,28,20099,-82
2024-02-29 23:05:57,3.20,3.20,3.20,99.90,1044536,28,19916,-84
2024-02-29 23:06:27,3.20,3.20,3.20,99.90,1046549,28,20051,-86
2024-02-29 23:06:58,3.10,3.10,3.10,99.90,1040604,28,20366,-86
2024-02-29 23:07:29,3.10,3.10,3.10,99.90,1040301,28,19912,-86
2024-02-29 23:07:59,3.10,3.10,3.10,99.90,1040102,28,20299,-86
2024-02-29 23:08:30,3.00,3.00,3.00,99.90,1037724,28,19990,-86
2024-02-29 23:09:01,3.00,3.00,3.00,99.90,1044212,28,19908,-83
2024-02-29 23:09:32,3.00,3.00,3.00,99.90,1040274,28,19917,-84
2024-02-29 23:10:02,3.00,3.00,3.00,99.90,1038648,28,20011,-79
2024-02-29 23:10:33,3.00,3.00,3.00,99.90,1042161,28,19962,-85
2024-02-29 23:11:04,2.90,2.90,2.90,99.90,1040615,28,19943,-85
2024-02-29 23:11:35,3.00,3.00,3.00,99.90,1044258,28,19909,-84
2024-02-29 23:12:05,3.00,3.00,3.00,99.90,1044178,28,19913,-84
2024-02-29 23:12:36,3.00,3.00,3.00,99.90,1047100,28,19912,-85
2024-02-29 23:13:07,2.90,2.90,2.90,99.90,1049346,28,20271,-81
2024-02-29 23:13:37,3.00,3.00,3.00,99.90,1049302,28,19916,-84
2024-02-29 23:14:08,3.00,3.00,3.00,99.90,1039805,28,20294,-84
2024-02-29 23:14:38,3.00,3.00,3.00,99.90,1044596,28,20278,-85
2024-02-29 23:15:09,3.00,3.00,3.00,99.90,1044224,28,19909,-84
2024-02-29 23:15:40,3.00,3.00,3.00,99.90,1044574,28,19999,-85
2024-02-29 23:16:10,3.00,3.00,3.00,99.90,1040906,28,19939,-85
2024-02-29 23:16:41,3.00,3.00,3.00,99.90,1037381,28,20422,-84
2024-02-29 23:17:12,3.00,3.00,3.00,99.90,1036194,28,20361,-83
2024-02-29 23:17:42,3.00,3.00,3.00,99.90,1037777,28,20538,-84
2024-02-29 23:18:13,3.00,3.00,3.00,99.90,1044295,28,19913,-84
2024-02-29 23:18:44,3.00,3.00,3.00,99.90,1041186,28,19938,-83
2024-02-29 23:19:14,3.00,3.00,3.00,99.90,1043762,28,19924,-84
2024-02-29 23:19:45,3.00,3.00,3.00,99.90,1043359,28,20003,-84
2024-02-29 23:20:16,2.90,2.90,2.90,99.90,1043600,28,19928,-84
2024-02-29 23:20:46,3.00,3.00,3.00,99.90,1045342,28,19996,-84
2024-02-29 23:21:17,3.00,3.00,3.00,99.90,1044528,28,19904,-84
2024-02-29 23:21:48,3.00,3.00,3.00,99.90,1048252,28,20000,-84
2024-02-29 23:22:18,3.00,3.00,3.00,99.90,1047457,28,19904,-84
2024-02-29 23:22:51,3.00,3.00,3.00,99.90,1047580,28,19917,-84
2024-02-29 23:23:21,3.00,3.00,3.00,99.90,1053097,28,19916,-84
2024-02-29 23:23:52,3.00,3.00,3.00,99.90,1051975,28,20011,-88
2024-02-29 23:24:23,3.00,3.00,3.00,99.90,1050388,28,20375,-83
2024-02-29 23:24:53,3.00,3.00,3.00,99.90,1050392,28,19987,-83
2024-02-29 23:25:24,3.00,3.00,3.00,99.90,1051348,28,19994,-83
2024-02-29 23:25:54,3.00,3.00,3.00,99.90,1053438,28,19962,-83
2024-02-29 23:26:25,3.00,3.00,3.00,99.90,1051049,28,20362,-90
2024-02-29 23:26:56,3.00,3.00,3.00,99.90,1051391,28,19960,-84
2024-02-29 23:27:26,3.00,3.00,3.00,99.90,1053007,28,20382,-84
2024-02-29 23:27:57,3.00,3.00,3.00,99.90,1049076,28,19916,-84
2024-02-29 23:28:28,3.00,3.00,3.00,99.90,1053482,28,19977,-87
2024-02-29 23:28:59,3.00,3.00,3.00,99.90,1046070,28,19915,-85
2024-02-29 23:29:29,3.00,3.00,3.00,99.90,1048895,28,19913,-85
2024-02-29 23:30:00,2.90,2.90,2.90,99.90,1040938,28,19966,-88
2024-02-29 23:30:35,3.00,3.00,3.00,99.90,1035294,28,19931,-87
2024-02-29 23:31:06,3.00,3.00,3.00,99.90,1032667,28,19933,-89
2024-02-29 23:31:37,2.90,2.90,2.90,99.90,1030916,28,19921,-87
2024-02-29 23:32:07,2.90,2.90,2.90,99.90,1041645,28,19917,-88
2024-02-29 23:32:39,2.90,2.90,2.90,99.90,1041060,28,19999,-89
2024-02-29 23:33:10,2.90,2.90,2.90,99.90,1043545,28,20497,-89
2024-02-29 23:33:41,2.90,2.90,2.90,99.90,1048908,28,19970,-88
2024-02-29 23:34:12,2.90,2.90,2.90,99.90,1050164,28,20026,-89
2024-02-29 23:34:43,2.90,2.90,2.90,99.90,1041909,28,20414,-89
2024-02-29 23:35:13,2.90,2.90,2.90,99.90,1034392,28,20015,-88
2024-02-29 23:35:44,2.90,2.90,2.90,99.90,1032868,28,20308,-88
2024-02-29 23:36:15,2.90,2.90,2.90,99.90,1033537,28,19980,-89
2024-02-29 23:36:47,2.90,2.90,2.90,99.90,1046130,28,19908,-89
2024-02-29 23:37:20,2.90,2.90,2.90,99.90,1047481,28,20028,-89
2024-02-29 23:37:51,3.00,3.00,3.00,99.90,1047643,28,19908,-89
2024-02-29 23:38:22,2.90,2.90,2.90,99.90,1043829,28,19912,-89
2024-02-29 23:38:52,2.90,2.90,2.90,99.90,1038487,28,19956,-89
2024-02-29 23:39:23,2.90,2.90,2.90,99.90,1036889,28,19992,-89
2024-02-29 23:39:54,2.90,2.90,2.90,99.90,1040441,28,20367,-89
2024-02-29 23:40:27,2.90,2.90,2.90,99.90,1039799,28,19923,-89
2024-02-29 23:40:57,2.90,2.90,2.90,99.90,1039809,28,20017,-88
2024-02-29 23:41:28,2.90,2.90,2.90,99.90,1044270,28,20278,-88
2024-02-29 23:41:59,2.80,2.80,2.80,99.90,1040530,28,20308,-89
2024-02-29 23:42:29,2.80,2.80,2.80,99.90,1041605,28,20457,-88
2024-02-29 23:43:00,2.80,2.80,2.80,99.90,1040051,28,20115,-89
2024-02-29 23:43:31,2.80,2.80,2.80,99.90,1037502,28,19921,-88
2024-02-29 23:44:05,2.80,2.80,2.80,99.90,1037382,28,20264,-88
2024-02-29 23:44:36,2.80,2.80,2.80,99.90,1042640,28,19948,-88
2024-02-29 23:45:07,2.80,2.80,2.80,99.90,1045961,28,20263,-88
2024-02-29 23:45:37,2.80,2.80,2.80,99.90,1043353,28,19924,-87
2024-02-29 23:46:08,2.80,2.80,2.80,99.90,1040488,28,19921,-88
2024-02-29 23:46:41,2.80,2.80,2.80,99.90,1042318,28,20390,-88
2024-02-29 23:47:12,2.80,2.80,2.80,99.90,1037275,28,19936,-89
2024-02-29 23:47:43,2.80,2.80,2.80,99.90,1045762,28,20168,-88
2024-02-29 23:48:14,2.80,2.80,2.80,99.90,1048530,28,20130,-88
2024-02-29 23:48:45,2.80,2.80,2.80,99.90,1044242,28,19963,-88
2024-02-29 23:49:16,2.80,2.80,2.80,99.90,1041332,28,19999,-87
2024-02-29 23:49:46,2.80,2.80,2.80,99.90,1045186,28,20111,-88
2024-02-29 23:50:17,2.80,2.80,2.80,99.90,1039227,28,20172,-89
2024-02-29 23:50:48,2.80,2.80,2.80,99.90,1043672,28,19912,-88
2024-02-29 23:51:18,2.80,2.80,2.80,99.90,1038109,28,19992,-87
2024-02-29 23:51:49,2.80,2.80,2.80,99.90,1039265,28,20276,-88
2024-02-29 23:52:20,2.80,2.80,2.80,99.90,1040680,28,20032,-88
2024-02-29 23:52:53,2.80,2.80,2.80,99.90,1037201,28,20391,-87
2024-02-29 23:53:23,2.90,2.90,2.90,99.90,1042963,28,19914,-88
2024-02-29 23:53:54,2.90,2.90,2.90,99.90,1036500,28,20279,-88
2024-02-29 23:54:25,2.80,2.80,2.80,99.90,1043512,28,19938,-87
2024-02-29 23:54:56,2.90,2.90,2.90,99.90,1041613,28,20261,-87
2024-02-29 23:55:26,2.80,2.80,2.80,99.90,1039227,28,21088,-87
2024-02-29 23:55:57,2.80,2.80,2.80,99.90,1041288,28,19948,-89
2024-02-29 23:56:27,2.80,2.80,2.80,99.90,1040873,28,20391,-88
2024-02-29 23:56:58,2.80,2.80,2.80,99.90,1045688,28,19931,-87
2024-02-29 23:57:29,2.80,2.80,2.80,99.90,1044387,28,19909,-88
2024-02-29 23:57:59,2.80,2.80,2.80,99.90,1046078,28,19912,-88
2024-02-29 23:58:30,2.80,2.80,2.80,99.90,1052086,28,20363,-88
2024-02-29 23:59:01,2.80,2.80,2.80,99.90,1049507,28,20429,-86
2024-02-29 23:59:31,2.80,2.80,2.80,99.90,1044015,28,19956,-88