2024-02-29 00:00:14,2.50,2.50,2.50,99.90,1040442,28,19917,-70
2024-02-29 00:00:44,2.50,2.50,2.50,99.90,1040181,28,19988,-71
2024-02-29 00:01:15,2.50,2.50,2.50,99.90,1044138,28,19945,-71
2024-02-29 00:01:46,2.50,2.50,2.50,99.90,1044531,28,20334,-71
2024-02-29 00:02:16,2.40,2.40,2.40,99.90,1044132,28,19970,-72
2024-02-29 00:02:47,2.40,2.40,2.40,99.90,1042350,28,19916,-71
2024-02-29 00:03:17,2.40,2.40,2.40,99.90,1044616,28,19924,-72
2024-02-29 00:03:48,2.40,2.40,2.40,99.90,1044408,28,19958,-72
2024-02-29 00:04:19,2.40,2.40,2.40,99.90,1042402,28,20031,-71
2024-02-29 00:04:49,2.50,2.50,2.50,99.90,1045423,28,19908,-71
2024-02-29 00:05:20,2.50,2.50,2.50,99.90,1040154,28,20331,-70
2024-02-29 00:05:51,2.50,2.50,2.50,99.90,1043339,28,20338,-71
2024-02-29 00:06:22,2.50,2.50,2.50,99.90,1040138,28,19905,-70
2024-02-29 00:06:52,2.50,2.50,2.50,99.90,1043068,28,19905,-72
2024-02-29 00:07:23,2.50,2.50,2.50,99.90,1042278,28,20039,-71
2024-02-29 00:07:53,2.50,2.50,2.50,99.90,1044793,28,19901,-71
2024-02-29 00:08:24,2.50,2.50,2.50,99.90,1044543,28,20444,-71
2024-02-29 00:08:54,2.50,2.50,2.50,99.90,1043069,28,20316,-72
2024-02-29 00:09:25,2.40,2.40,2.40,99.90,1043785,28,19974,-72
2024-02-29 00:09:55,2.50,2.50,2.50,99.90,1043162,28,20337,-71
2024-02-29 00:10:26,2.50,2.50,2.50,99.90,1044731,28,19913,-70
2024-02-29 00:10:56,2.50,2.50,2.50,99.90,1044634,28,19923,-70
2024-02-29 00:11:27,2.50,2.50,2.50,99.90,1045731,28,20016,-70
2024-02-29 00:11:58,2.50,2.50,2.50,99.90,1045253,28,19905,-70
2024-02-29 00:12:29,2.50,2.50,2.50,99.90,1040542,28,19909,-70
2024-02-29 00:12:59,2.50,2.50,2.50,99.90,1039933,28,20004,-71
2024-02-29 00:13:30,2.50,2.50,2.50,99.90,1043446,28,19934,-70
2024-02-29 00:14:01,2.50,2.50,2.50,99.90,1045235,28,19928,-71
2024-02-29 00:14:32,2.50,2.50,2.50,99.90,1043340,28,20256,-70
2024-02-29 00:15:03,2.50,2.50,2.50,99.90,1045312,28,19984,-71
2024-02-29 00:15:33,2.60,2.60,2.60,99.90,1042595,28,20276,-71
2024-02-29 00:16:04,2.60,2.60,2.60,99.90,1044370,28,20398,-70
2024-02-29 00:16:34,2.60,2.60,2.60,99.90,1043485,28,19955,-71
2024-02-29 00:17:06,2.60,2.60,2.60,99.90,1044489,28,19909,-71
2024-02-29 00:17:36,2.60,2.60,2.60,99.90,1039433,28,19963,-72
2024-02-29 00:18:07,2.60,2.60,2.60,99.90,1044502,28,19911,-71
2024-02-29 00:18:37,2.60,2.60,2.60,99.90,1045809,28,19930,-70
2024-02-29 00:19:08,2.60,2.60,2.60,99.90,1044822,28,19919,-71
2024-02-29 00:19:39,2.60,2.60,2.60,99.90,1045775,28,19958,-71
2024-02-29 00:20:10,2.60,2.60,2.60,99.90,1041718,28,20731,-70
2024-02-29 00:20:41,2.60,2.60,2.60,99.90,1038671,28,19943,-70
2024-02-29 00:21:12,2.60,2.60,2.60,99.90,1038313,28,20476,-71
2024-02-29 00:21:44,2.60,2.60,2.60,99.90,1040355,28,20007,-72
2024-02-29 00:22:14,2.60,2.60,2.60,99.90,1040962,28,19921,-71
2024-02-29 00:22:46,2.50,2.50,2.50,99.90,1046454,28,20014,-71
2024-02-29 00:23:17,2.50,2.50,2.50,99.90,1045661,28,19946,-71
2024-02-29 00:23:47,2.40,2.40,2.40,99.90,1043407,28,20475,-72
2024-02-29 00:24:18,2.50,2.50,2.50,99.90,1043151,28,19908,-72
2024-02-29 00:24:48,2.50,2.50,2.50,99.90,1042361,28,19927,-71
2024-02-29 00:25:19,2.50,2.50,2.50,99.90,1043283,28,20331,-72
2024-02-29 00:25:50,2.50,2.50,2.50,99.90,1045933,28,19924,-72
2024-02-29 00:26:21,2.50,2.50,2.50,99.90,1040082,28,19917,-72
2024-02-29 00:26:51,2.50,2.50,2.50,99.90,1040245,28,19913,-72
2024-02-29 00:27:22,2.50,2.50,2.50,99.90,1041168,28,20349,-72
2024-02-29 00:27:52,2.50,2.50,2.50,99.90,1041986,28,20043,-72
2024-02-29 00:28:23,2.50,2.50,2.50,99.90,1045402,28,20314,-72
2024-02-29 00:28:54,2.50,2.50,2.50,99.90,1044714,28,20004,-72
2024-02-29 00:29:27,2.50,2.50,2.50,99.90,1045577,28,20632,-73
2024-02-29 00:29:57,2.50,2.50,2.50,99.90,1043308,28,19909,-72
2024-02-29 00:30:28,2.50,2.50,2.50,99.90,1045269,28,20154,-70
2024-02-29 00:30:58,2.50,2.50,2.50,99.90,1045951,28,20134,-70
2024-02-29 00:31:29,2.50,2.50,2.50,99.90,1046100,28,20381,-71
2024-02-29 00:32:03,2.50,2.50,2.50,99.90,1045097,28,20280,-70
2024-02-29 00:32:34,2.50,2.50,2.50,99.90,1044262,28,19984,-71
2024-02-29 00:33:04,2.60,2.60,2.60,99.90,1045574,28,19912,-71
2024-02-29 00:33:35,2.50,2.50,2.50,99.90,1043355,28,19961,-72
2024-02-29 00:34:05,2.50,2.50,2.50,99.90,1045057,28,19909,-72
2024-02-29 00:34:36,2.50,2.50,2.50,99.90,1043545,28,20395,-72
2024-02-29 00:35:07,2.50,2.50,2.50,99.90,1044467,28,20462,-71
2024-02-29 00:35:37,2.40,2.40,2.40,99.90,1043480,28,20337,-71
2024-02-29 00:36:08,2.40,2.40,2.40,99.90,1043400,28,19905,-70
2024-02-29 00:36:39,2.40,2.40,2.40,99.90,1040083,28,19913,-71
2024-02-29 00:37:10,2.40,2.40,2.40,99.90,1045384,28,19905,-72
2024-02-29 00:37:40,2.40,2.40,2.40,99.90,1045715,28,19954,-73
2024-02-29 00:38:11,2.40,2.40,2.40,99.90,1044612,28,19908,-73
2024-02-29 00:38:42,2.40,2.40,2.40,99.90,1044495,28,19917,-71
2024-02-29 00:39:12,2.50,2.50,2.50,99.90,1047026,28,19934,-74
2024-02-29 00:39:43,2.40,2.40,2.40,99.90,1037594,28,20331,-72
2024-02-29 00:40:14,2.40,2.40,2.40,99.90,1039365,28,19989,-73
2024-02-29 00:40:45,2.40,2.40,2.40,99.90,1043805,28,19913,-71
2024-02-29 00:41:16,2.40,2.40,2.40,99.90,1046456,28,20339,-72
2024-02-29 00:41:47,2.50,2.50,2.50,99.90,1046176,28,19919,-70
2024-02-29 00:42:18,2.40,2.40,2.40,99.90,1046674,28,19916,-69
2024-02-29 00:42:49,2.50,2.50,2.50,99.90,1047261,28,20918,-70
2024-02-29 00:43:19,2.50,2.50,2.50,99.90,1045852,28,20500,-71
2024-02-29 00:43:50,2.50,2.50,2.50,99.90,1047634,28,19909,-71
2024-02-29 00:44:21,2.50,2.50,2.50,99.90,1041391,28,20011,-71
2024-02-29 00:44:52,2.50,2.50,2.50,99.90,1047920,28,20387,-71
2024-02-29 00:45:22,2.50,2.50,2.50,99.90,1044322,28,19938,-72
2024-02-29 00:45:53,2.50,2.50,2.50,99.90,1045575,28,20617,-71
2024-02-29 00:46:24,2.50,2.50,2.50,99.90,1045458,28,19916,-71
2024-02-29 00:46:54,2.50,2.50,2.50,99.90,1042354,28,19935,-71
2024-02-29 00:47:25,2.50,2.50,2.50,99.90,1044997,28,19928,-70
2024-02-29 00:47:55,2.50,2.50,2.50,99.90,1045963,28,19924,-70
2024-02-29 00:48:26,2.50,2.50,2.50,99.90,1042382,28,19963,-71
2024-02-29 00:48:57,2.50,2.50,2.50,99.90,1044001,28,20327,-70
2024-02-29 00:49:28,2.50,2.50,2.50,99.90,1045698,28,19912,-70
2024-02-29 00:49:59,2.50,2.50,2.50,99.90,1042015,28,19923,-70
2024-02-29 00:50:29,2.50,2.50,2.50,99.90,1045827,28,20271,-70
2024-02-29 00:51:00,2.50,2.50,2.50,99.90,1045899,28,20131,-70
2024-02-29 00:51:31,2.50,2.50,2.50,99.90,1043600,28,19919,-69
2024-02-29 00:52:02,2.50,2.50,2.50,99.90,1044210,28,20343,-69
2024-02-29 00:52:32,2.50,2.50,2.50,99.90,1042434,28,19956,-71
2024-02-29 00:53:03,2.50,2.50,2.50,99.90,1042892,28,19995,-70
2024-02-29 00:53:33,2.50,2.50,2.50,99.90,1043492,28,19912,-69
2024-02-29 00:54:04,2.50,2.50,2.50,99.90,1043602,28,19950,-69
2024-02-29 00:54:35,2.50,2.50,2.50,99.90,997436,28,20859,-70
2024-02-29 00:55:07,2.50,2.50,2.50,99.90,1045467,28,19959,-70
2024-02-29 00:55:38,2.50,2.50,2.50,99.90,1043228,28,19999,-70
2024-02-29 00:56:08,2.50,2.50,2.50,99.90,1045087,28,19923,-70
2024-02-29 00:56:39,2.50,2.50,2.50,99.90,1043600,28,19980,-71
2024-02-29 00:57:13,2.50,2.50,2.50,99.90,1046117,28,19917,-71
2024-02-29 00:57:44,2.50,2.50,2.50,99.90,1043493,28,19920,-70
2024-02-29 00:58:15,2.50,2.50,2.50,99.90,1045924,28,19939,-71
2024-02-29 00:58:45,2.50,2.50,2.50,99.90,1045585,28,20446,-72
2024-02-29 00:59:16,2.50,2.50,2.50,99.90,1044494,28,19911,-71
2024-02-29 00:59:46,2.50,2.50,2.50,99.90,1043460,28,20286,-71
2024-02-29 01:00:17,2.50,2.50,2.50,99.90,1040860,28,19943,-70
2024-02-29 01:00:48,2.50,2.50,2.50,99.90,1043167,28,19955,-70
2024-02-29 01:01:18,2.50,2.50,2.50,99.90,1045267,28,20013,-71
2024-02-29 01:01:49,2.50,2.50,2.50,99.90,1045397,28,19936,-71
2024-02-29 01:02:20,2.50,2.50,2.50,99.90,1045441,28,19908,-71
2024-02-29 01:02:50,2.50,2.50,2.50,99.90,1043799,28,20328,-70
2024-02-29 01:03:21,2.50,2.50,2.50,99.90,1044930,28,19972,-70
2024-02-29 01:03:51,2.40,2.40,2.40,99.90,1044168,28,20374,-71
2024-02-29 01:04:22,2.40,2.40,2.40,99.90,1044075,28,20343,-70
2024-02-29 01:04:53,2.40,2.40,2.40,99.90,1045624,28,19917,-71
2024-02-29 01:05:23,2.40,2.40,2.40,99.90,1044123,28,19978,-71
2024-02-29 01:05:54,2.40,2.40,2.40,99.90,1044348,28,20297,-70
2024-02-29 01:06:24,2.40,2.40,2.40,99.90,1045245,28,19986,-70
2024-02-29 01:06:56,2.40,2.40,2.40,99.90,1043004,28,20642,-70
2024-02-29 01:07:27,2.40,2.40,2.40,99.90,1045324,28,20537,-70
2024-02-29 01:07:58,2.40,2.40,2.40,99.90,1046013,28,19961,-70
2024-02-29 01:08:28,2.40,2.40,2.40,99.90,1042961,28,19992,-69
2024-02-29 01:08:59,2.40,2.40,2.40,99.90,1043405,28,20272,-71
2024-02-29 01:09:30,2.40,2.40,2.40,99.90,1042257,28,20292,-70
2024-02-29 01:10:01,2.30,2.30,2.30,99.90,1045601,28,19916,-71
2024-02-29 01:10:31,2.30,2.30,2.30,99.90,1043073,28,19924,-70
2024-02-29 01:11:05,2.30,2.30,2.30,99.90,1045519,28,20172,-70
2024-02-29 01:11:36,2.30,2.30,2.30,99.90,1044707,28,19915,-70
2024-02-29 01:12:07,2.30,2.30,2.30,99.90,1039685,28,19905,-70
2024-02-29 01:12:42,2.30,2.30,2.30,99.90,1041315,28,19928,-70
2024-02-29 01:13:12,2.30,2.30,2.30,99.90,1036524,28,19920,-70
2024-02-29 01:13:43,2.30,2.30,2.30,99.90,1034024,28,20087,-72
2024-02-29 01:14:13,2.30,2.30,2.30,99.90,1043830,28,20287,-72
2024-02-29 01:14:44,2.30,2.30,2.30,99.90,1041684,28,19905,-72
2024-02-29 01:15:15,2.30,2.30,2.30,99.90,1042738,28,20301,-71
2024-02-29 01:15:46,2.30,2.30,2.30,99.90,1044062,28,19905,-71
2024-02-29 01:16:16,2.30,2.30,2.30,99.90,1041394,28,19909,-70
2024-02-29 01:16:48,2.30,2.30,2.30,99.90,1046797,28,20358,-71
2024-02-29 01:17:19,2.40,2.40,2.40,99.90,1043608,28,20079,-71
2024-02-29 01:17:50,2.40,2.40,2.40,99.90,1045844,28,20282,-71
2024-02-29 01:18:21,2.40,2.40,2.40,99.90,1042040,28,19905,-70
2024-02-29 01:18:51,2.40,2.40,2.40,99.90,1043275,28,20091,-71
2024-02-29 01:19:22,2.40,2.40,2.40,99.90,1045506,28,20114,-72
2024-02-29 01:19:53,2.40,2.40,2.40,99.90,1044110,28,19991,-71
2024-02-29 01:20:23,2.40,2.40,2.40,99.90,1043637,28,20675,-72
2024-02-29 01:20:54,2.40,2.40,2.40,99.90,1040318,28,20745,-71
2024-02-29 01:21:25,2.40,2.40,2.40,99.90,1040440,28,19920,-72
2024-02-29 01:21:55,2.40,2.40,2.40,99.90,1038955,28,19972,-72
2024-02-29 01:22:26,2.40,2.40,2.40,99.90,1040396,28,20596,-72
2024-02-29 01:22:56,2.40,2.40,2.40,99.90,1043699,28,19975,-71
2024-02-29 01:23:27,2.40,2.40,2.40,99.90,1044139,28,19991,-72
2024-02-29 01:23:58,2.30,2.30,2.30,99.90,1045387,28,19973,-71
2024-02-29 01:24:28,2.40,2.40,2.40,99.90,1044742,28,19916,-72
2024-02-29 01:24:59,2.40,2.40,2.40,99.90,1044568,28,19917,-70
2024-02-29 01:25:30,2.40,2.40,2.40,99.90,1040016,28,20008,-71
2024-02-29 01:26:00,2.40,2.40,2.40,99.90,1045280,28,19917,-72
2024-02-29 01:26:32,2.40,2.40,2.40,99.90,1045123,28,19912,-72
2024-02-29 01:27:03,2.40,2.40,2.40,99.90,1040986,28,20417,-72
2024-02-29 01:27:34,2.40,2.40,2.40,99.90,1045069,28,20007,-71
2024-02-29 01:28:04,2.50,2.50,2.50,99.90,1044584,28,19941,-72
2024-02-29 01:28:35,2.40,2.40,2.40,99.90,1045311,28,19923,-72
2024-02-29 01:29:06,2.40,2.40,2.40,99.90,1045661,28,19939,-72
2024-02-29 01:29:36,2.40,2.40,2.40,99.90,1043353,28,20311,-71
2024-02-29 01:30:07,2.40,2.40,2.40,99.90,1045158,28,19921,-72
2024-02-29 01:30:37,2.40,2.40,2.40,99.90,1044895,28,19988,-71
2024-02-29 01:31:08,2.40,2.40,2.40,99.90,1042258,28,19916,-71
2024-02-29 01:31:39,2.50,2.50,2.50,99.90,1043605,28,19963,-72
2024-02-29 01:32:10,2.50,2.50,2.50,99.90,1039917,28,19931,-70
2024-02-29 01:32:41,2.50,2.50,2.50,99.90,1038975,28,19963,-73
2024-02-29 01:33:11,2.50,2.50,2.50,99.90,1038743,28,19909,-73
2024-02-29 01:33:42,2.40,2.40,2.40,99.90,1040948,28,19905,-71
2024-02-29 01:34:12,2.40,2.40,2.40,99.90,1044869,28,20361,-72
2024-02-29 01:34:43,2.40,2.40,2.40,99.90,1045149,28,20628,-71
2024-02-29 01:35:14,2.30,2.30,2.30,99.90,1044988,28,20034,-71
2024-02-29 01:35:44,2.30,2.30,2.30,99.90,1045835,28,19948,-72
2024-02-29 01:36:15,2.30,2.30,2.30,99.90,1043357,28,19916,-71
2024-02-29 01:36:51,2.30,2.30,2.30,99.90,1041972,28,19921,-73
2024-02-29 01:37:22,2.30,2.30,2.30,99.90,1040922,28,19992,-72
2024-02-29 01:37:52,2.30,2.30,2.30,99.90,1044309,28,19916,-71
2024-02-29 01:38:23,2.30,2.30,2.30,99.90,1042153,28,19953,-72
2024-02-29 01:38:54,2.30,2.30,2.30,99.90,1042620,28,20393,-72
2024-02-29 01:39:24,2.30,2.30,2.30,99.90,1040881,28,19996,-71
2024-02-29 01:39:55,2.30,2.30,2.30,99.90,1041286,28,20289,-71
2024-02-29 01:40:25,2.30,2.30,2.30,99.90,1044763,28,19909,-72
2024-02-29 01:40:56,2.30,2.30,2.30,99.90,1042465,28,20317,-72
2024-02-29 01:41:26,2.30,2.30,2.30,99.90,1045779,28,19904,-72
2024-02-29 01:41:57,2.40,2.40,2.40,99.90,1040478,28,20487,-73
2024-02-29 01:42:28,2.40,2.40,2.40,99.90,1044872,28,19916,-71
2024-02-29 01:42:58,2.30,2.30,2.30,99.90,1042911,28,20700,-71
2024-02-29 01:43:29,2.30,2.30,2.30,99.90,1045683,28,20077,-70
2024-02-29 01:44:00,2.30,2.30,2.30,99.90,1045115,28,20755,-71
2024-02-29 01:44:30,2.20,2.20,2.20,99.90,1045391,28,19955,-71
2024-02-29 01:45:01,2.30,2.30,2.30,99.90,1045535,28,19939,-71
2024-02-29 01:45:31,2.20,2.20,2.20,99.90,1045071,28,19919,-71
2024-02-29 01:46:22,2.30,2.30,2.30,99.90,1045169,28,19909,-71
2024-02-29 01:46:53,2.20,2.20,2.20,99.90,1043154,28,19908,-72
2024-02-29 01:47:24,2.30,2.30,2.30,99.90,1041596,28,19909,-72
2024-02-29 01:47:55,2.30,2.30,2.30,99.90,1044463,28,20487,-72
2024-02-29 01:48:26,2.30,2.30,2.30,99.90,1042506,28,19908,-72
2024-02-29 01:48:57,2.30,2.30,2.30,99.90,1041288,28,20489,-72
2024-02-29 01:49:28,2.30,2.30,2.30,99.90,1034601,28,19983,-72
2024-02-29 01:50:03,2.30,2.30,2.30,99.90,1041218,28,19951,-70
2024-02-29 01:50:34,2.30,2.30,2.30,99.90,1044526,28,20022,-71
2024-02-29 01:51:05,2.30,2.30,2.30,99.90,1042021,28,19952,-71
2024-02-29 01:51:36,2.40,2.40,2.40,99.90,1044910,28,19912,-71
2024-02-29 01:52:07,2.30,2.30,2.30,99.90,1042776,28,19913,-70
2024-02-29 01:52:42,2.40,2.40,2.40,99.90,1044543,28,20267,-71
2024-02-29 01:53:12,2.40,2.40,2.40,99.90,1039899,28,19916,-71
2024-02-29 01:53:43,2.40,2.40,2.40,99.90,1038780,28,19932,-71
2024-02-29 01:54:13,2.30,2.30,2.30,99.90,1040245,28,19984,-71
2024-02-29 01:54:44,2.40,2.40,2.40,99.90,1039483,28,20386,-71
2024-02-29 01:55:15,2.40,2.40,2.40,99.90,1040902,28,19915,-71
2024-02-29 01:55:45,2.40,2.40,2.40,99.90,1045258,28,19904,-71
2024-02-29 01:56:18,2.40,2.40,2.40,99.90,1043054,28,19904,-71
2024-02-29 01:56:49,2.40,2.40,2.40,99.90,1046966,28,20035,-71
2024-02-29 01:57:19,2.40,2.40,2.40,99.90,1044735,28,20024,-71
2024-02-29 01:57:50,2.40,2.40,2.40,99.90,1045994,28,20000,-71
2024-02-29 01:58:20,2.40,2.40,2.40,99.90,1044851,28,19930,-71
2024-02-29 01:58:54,2.40,2.40,2.40,99.90,1045055,28,19908,-71
2024-02-29 01:59:25,2.40,2.40,2.40,99.90,1043900,28,20000,-71
2024-02-29 01:59:56,2.40,2.40,2.40,99.90,1045645,28,19917,-71
2024-02-29 02:00:27,2.50,2.50,2.50,99.90,1044624,28,19939,-71
2024-02-29 02:00:57,2.50,2.50,2.50,99.90,1043702,28,19935,-71
2024-02-29 02:01:28,2.50,2.50,2.50,99.90,1044918,28,20297,-71
2024-02-29 02:01:58,2.50,2.50,2.50,99.90,1045166,28,19912,-72
2024-02-29 02:02:29,2.50,2.50,2.50,99.90,1040177,28,20018,-71
2024-02-29 02:03:00,2.50,2.50,2.50,99.90,1039469,28,20465,-71
2024-02-29 02:03:30,2.50,2.50,2.50,99.90,1040572,28,20407,-71
2024-02-29 02:04:01,2.50,2.50,2.50,99.90,1044896,28,19912,-71
2024-02-29 02:04:32,2.50,2.50,2.50,99.90,1044913,28,19908,-71
2024-02-29 02:05:03,2.50,2.50,2.50,99.90,1045619,28,19991,-71
2024-02-29 02:05:33,2.50,2.50,2.50,99.90,1045167,28,19919,-70
2024-02-29 02:06:04,2.50,2.50,2.50,99.90,1042901,28,19932,-70
2024-02-29 02:06:35,2.50,2.50,2.50,99.90,1045418,28,19931,-70
2024-02-29 02:07:06,2.50,2.50,2.50,99.90,1041526,28,19924,-70
2024-02-29 02:07:37,2.50,2.50,2.50,99.90,1045049,28,19912,-70
2024-02-29 02:08:08,2.50,2.50,2.50,99.90,1045036,28,19936,-70
2024-02-29 02:08:38,2.50,2.50,2.50,99.90,1045172,28,20013,-70
2024-02-29 02:09:10,2.50,2.50,2.50,99.90,1045711,28,20038,-71
2024-02-29 02:09:42,2.60,2.60,2.60,99.90,1041444,28,20364,-71
2024-02-29 02:10:13,2.60,2.60,2.60,99.90,1045127,28,20360,-72
2024-02-29 02:10:43,2.60,2.60,2.60,99.90,1041749,28,19908,-72
2024-02-29 02:11:14,2.60,2.60,2.60,99.90,1045787,28,19912,-70
2024-02-29 02:11:45,2.60,2.60,2.60,99.90,1045278,28,20189,-70
2024-02-29 02:12:16,2.60,2.60,2.60,99.90,1042846,28,19931,-69
2024-02-29 02:12:47,2.60,2.60,2.60,99.90,1043846,28,20007,-71
2024-02-29 02:13:18,2.60,2.60,2.60,99.90,1036198,28,19978,-70
2024-02-29 02:13:48,2.60,2.60,2.60,99.90,1032251,28,19918,-70
2024-02-29 02:14:19,2.60,2.60,2.60,99.90,1035595,28,20016,-70
2024-02-29 02:14:49,2.60,2.60,2.60,99.90,1031641,28,20000,-69
2024-02-29 02:15:20,2.60,2.60,2.60,99.90,1039188,28,19943,-70
2024-02-29 02:15:51,2.60,2.60,2.60,99.90,1040536,28,20441,-72
2024-02-29 02:16:21,2.60,2.60,2.60,99.90,1039354,28,19912,-71
2024-02-29 02:16:52,2.60,2.60,2.60,99.90,1044752,28,19904,-71
2024-02-29 02:17:22,2.60,2.60,2.60,99.90,1043150,28,19935,-72
2024-02-29 02:17:53,2.60,2.60,2.60,99.90,1043696,28,20469,-71
2024-02-29 02:18:24,2.60,2.60,2.60,99.90,1042991,28,19909,-71
2024-02-29 02:18:54,2.60,2.60,2.60,99.90,1045415,28,19965,-71
2024-02-29 02:19:25,2.60,2.60,2.60,99.90,1044410,28,19916,-71
2024-02-29 02:19:55,2.60,2.60,2.60,99.90,1043795,28,19924,-71
2024-02-29 02:20:26,2.60,2.60,2.60,99.90,1045057,28,20377,-71
2024-02-29 02:20:57,2.60,2.60,2.60,99.90,1043996,28,20038,-71
2024-02-29 02:21:27,2.60,2.60,2.60,99.90,1044168,28,20200,-72
2024-02-29 02:21:58,2.60,2.60,2.60,99.90,1045751,28,20309,-71
2024-02-29 02:22:29,2.60,2.60,2.60,99.90,1044156,28,20008,-72
2024-02-29 02:23:00,2.60,2.60,2.60,99.90,1043230,28,19913,-72
2024-02-29 02:23:30,2.60,2.60,2.60,99.90,1047456,28,20006,-71
2024-02-29 02:24:01,2.60,2.60,2.60,99.90,1044061,28,20319,-71
2024-02-29 02:24:33,2.60,2.60,2.60,99.90,1044107,28,20013,-73
2024-02-29 02:25:03,2.60,2.60,2.60,99.90,1041780,28,20007,-72
2024-02-29 02:25:34,2.60,2.60,2.60,99.90,1046624,28,19911,-72
2024-02-29 02:26:05,2.60,2.60,2.60,99.90,1045422,28,20025,-72
2024-02-29 02:26:35,2.70,2.70,2.70,99.90,1044507,28,20559,-72
2024-02-29 02:27:06,2.60,2.60,2.60,99.90,1044866,28,19927,-72
2024-02-29 02:27:37,2.60,2.60,2.60,99.90,1041761,28,19935,-72
2024-02-29 02:28:08,2.60,2.60,2.60,99.90,1039566,28,19947,-71
2024-02-29 02:28:38,2.70,2.70,2.70,99.90,1044087,28,19999,-70
2024-02-29 02:29:09,2.70,2.70,2.70,99.90,1045285,28,20335,-71
2024-02-29 02:29:39,2.60,2.60,2.60,99.90,1046469,28,20468,-71
2024-02-29 02:30:10,2.60,2.60,2.60,99.90,1044827,28,19990,-71
2024-02-29 02:30:41,2.60,2.60,2.60,99.90,1042772,28,19959,-70
2024-02-29 02:31:12,2.50,2.50,2.50,99.90,1044792,28,19916,-71
2024-02-29 02:31:43,2.50,2.50,2.50,99.90,1046902,28,20277,-71
2024-02-29 02:32:13,2.50,2.50,2.50,99.90,1044911,28,20279,-71
2024-02-29 02:32:44,2.50,2.50,2.50,99.90,1043689,28,19939,-71
2024-02-29 02:33:14,2.50,2.50,2.50,99.90,1043196,28,20314,-70
2024-02-29 02:33:45,2.50,2.50,2.50,99.90,1046816,28,20007,-71
2024-02-29 02:34:15,2.50,2.50,2.50,99.90,1041993,28,19951,-71
2024-02-29 02:34:46,2.50,2.50,2.50,99.90,1044869,28,19917,-71
2024-02-29 02:35:17,2.50,2.50,2.50,99.90,1038631,28,19932,-70
2024-02-29 02:35:47,2.50,2.50,2.50,99.90,1037532,28,20008,-71
2024-02-29 02:36:18,2.60,2.60,2.60,99.90,1036801,28,20016,-71
2024-02-29 02:36:48,2.50,2.50,2.50,99.90,1036512,28,20096,-71
2024-02-29 02:37:19,2.50,2.50,2.50,99.90,1041064,28,20509,-71
2024-02-29 02:37:50,2.50,2.50,2.50,99.90,1046913,28,19924,-71
2024-02-29 02:38:20,2.50,2.50,2.50,99.90,1044787,28,20274,-70
2024-02-29 02:38:51,2.50,2.50,2.50,99.90,1040942,28,19912,-71
2024-02-29 02:39:22,2.50,2.50,2.50,99.90,1045057,28,19999,-71
2024-02-29 02:39:52,2.50,2.50,2.50,99.90,1041234,28,20323,-72
2024-02-29 02:40:23,2.50,2.50,2.50,99.90,1042996,28,20597,-71
2024-02-29 02:40:53,2.50,2.50,2.50,99.90,1044362,28,20003,-70
2024-02-29 02:41:24,2.50,2.50,2.50,99.90,1035621,28,20530,-70
2024-02-29 02:41:54,2.50,2.50,2.50,99.90,1037652,28,19909,-70
2024-02-29 02:42:25,2.50,2.50,2.50,99.90,1030002,28,20558,-71
2024-02-29 02:42:56,2.50,2.50,2.50,99.90,1032552,28,19918,-72
2024-02-29 02:43:26,2.50,2.50,2.50,99.90,1040149,28,19968,-72
2024-02-29 02:43:57,2.50,2.50,2.50,99.90,1040960,28,20344,-71
2024-02-29 02:44:27,2.50,2.50,2.50,99.90,1041064,28,20382,-72
2024-02-29 02:44:58,2.50,2.50,2.50,99.90,1043633,28,19919,-72
2024-02-29 02:45:28,2.50,2.50,2.50,99.90,1044681,28,20365,-70
2024-02-29 02:45:59,2.50,2.50,2.50,99.90,1040230,28,19917,-72
2024-02-29 02:46:30,2.50,2.50,2.50,99.90,1043819,28,19916,-71
2024-02-29 02:47:00,2.50,2.50,2.50,99.90,1041580,28,19927,-71
2024-02-29 02:47:31,2.50,2.50,2.50,99.90,1045096,28,19974,-70
2024-02-29 02:48:01,2.50,2.50,2.50,99.90,1038551,28,19948,-70
2024-02-29 02:48:32,2.50,2.50,2.50,99.90,1039723,28,19912,-70
2024-02-29 02:49:04,2.50,2.50,2.50,99.90,1041103,28,19905,-70
2024-02-29 02:49:34,2.50,2.50,2.50,99.90,1042372,28,19920,-70
2024-02-29 02:50:05,2.50,2.50,2.50,99.90,1045224,28,20278,-70
2024-02-29 02:50:36,2.50,2.50,2.50,99.90,1045171,28,20457,-70
2024-02-29 02:51:06,2.50,2.50,2.50,99.90,1045444,28,19954,-70
2024-02-29 02:51:37,2.50,2.50,2.50,99.90,1045493,28,19956,-70
2024-02-29 02:52:08,2.50,2.50,2.50,99.90,1042537,28,19970,-70
2024-02-29 02:52:38,2.50,2.50,2.50,99.90,1044069,28,19923,-70
2024-02-29 02:53:09,2.50,2.50,2.50,99.90,1044843,28,19912,-70
2024-02-29 02:53:40,2.40,2.40,2.40,99.90,1044749,28,19995,-70
2024-02-29 02:54:10,2.40,2.40,2.40,99.90,1045377,28,19920,-71
2024-02-29 02:54:41,2.40,2.40,2.40,99.90,1044320,28,19966,-70
2024-02-29 02:55:12,2.40,2.40,2.40,99.90,1044121,28,20102,-70
2024-02-29 02:55:43,2.40,2.40,2.40,99.90,1045862,28,19927,-70
2024-02-29 02:56:13,2.40,2.40,2.40,99.90,1045629,28,20315,-70
2024-02-29 02:56:44,2.40,2.40,2.40,99.90,1044720,28,20224,-70
2024-02-29 02:57:15,2.40,2.40,2.40,99.90,1043814,28,20003,-69
2024-02-29 02:57:51,2.40,2.40,2.40,99.90,1010607,28,20367,-70
2024-02-29 02:58:21,2.40,2.40,2.40,99.90,1041635,28,19960,-70
2024-02-29 02:58:52,2.40,2.40,2.40,99.90,1044474,28,19912,-69
2024-02-29 02:59:23,2.40,2.40,2.40,99.90,1045358,28,20017,-71
2024-02-29 02:59:54,2.50,2.50,2.50,99.90,1046191,28,19905,-71
2024-02-29 03:00:25,2.50,2.50,2.50,99.90,1044092,28,19967,-68
2024-02-29 03:00:55,2.50,2.50,2.50,99.90,1043856,28,20019,-69
2024-02-29 03:01:26,2.50,2.50,2.50,99.90,1044433,28,19975,-70
2024-02-29 03:01:57,2.50,2.50,2.50,99.90,1042436,28,19919,-71
2024-02-29 03:02:27,2.50,2.50,2.50,99.90,1043653,28,19916,-70
2024-02-29 03:02:59,2.50,2.50,2.50,99.90,1044579,28,20085,-70
2024-02-29 03:03:30,2.50,2.50,2.50,99.90,1044823,28,19962,-70
2024-02-29 03:04:00,2.40,2.40,2.40,99.90,1045109,28,19905,-70
2024-02-29 03:04:31,2.40,2.40,2.40,99.90,1041960,28,19921,-71
2024-02-29 03:05:01,2.50,2.50,2.50,99.90,1045639,28,19916,-70
2024-02-29 03:05:32,2.40,2.40,2.40,99.90,1045937,28,20004,-72
2024-02-29 03:06:03,2.50,2.50,2.50,99.90,1043672,28,19975,-70
2024-02-29 03:06:33,2.40,2.40,2.40,99.90,1042332,28,19908,-70
2024-02-29 03:07:04,2.40,2.40,2.40,99.90,1043893,28,19905,-69
2024-02-29 03:07:35,2.50,2.50,2.50,99.90,1045932,28,20380,-70
2024-02-29 03:08:05,2.50,2.50,2.50,99.90,1045183,28,19915,-69
2024-02-29 03:08:36,2.50,2.50,2.50,99.90,1045107,28,20648,-69
2024-02-29 03:09:11,2.50,2.50,2.50,99.90,1038622,28,20012,-69
2024-02-29 03:09:42,2.50,2.50,2.50,99.90,1040208,28,19920,-70
2024-02-29 03:10:12,2.50,2.50,2.50,99.90,1039412,28,19998,-70
2024-02-29 03:10:43,2.50,2.50,2.50,99.90,1041732,28,19913,-70
2024-02-29 03:11:14,2.60,2.60,2.60,99.90,1044847,28,20290,-69
2024-02-29 03:11:45,2.50,2.50,2.50,99.90,1045421,28,19908,-69
2024-02-29 03:12:15,2.50,2.50,2.50,99.90,1038083,28,19909,-70
2024-02-29 03:12:47,2.60,2.60,2.60,99.90,1041453,28,19932,-69
2024-02-29 03:13:18,2.60,2.60,2.60,99.90,1042263,28,20387,-69
2024-02-29 03:13:48,2.60,2.60,2.60,99.90,1038404,28,20512,-71
2024-02-29 03:14:19,2.60,2.60,2.60,99.90,1044288,28,20714,-70
2024-02-29 03:14:50,2.60,2.60,2.60,99.90,1040643,28,20280,-69
2024-02-29 03:15:20,2.60,2.60,2.60,99.90,1046581,28,20223,-70
2024-02-29 03:15:51,2.60,2.60,2.60,99.90,1043278,28,19974,-70
2024-02-29 03:16:22,2.60,2.60,2.60,99.90,1043868,28,19912,-69
2024-02-29 03:16:53,2.70,2.70,2.70,99.90,1043158,28,20420,-69
2024-02-29 03:17:24,2.70,2.70,2.70,99.90,1044317,28,19932,-70
2024-02-29 03:17:56,2.70,2.70,2.70,99.90,1042481,28,20039,-69
2024-02-29 03:18:26,2.60,2.60,2.60,99.90,1045238,28,19916,-69
2024-02-29 03:18:57,2.60,2.60,2.60,99.90,1042523,28,19927,-70
2024-02-29 03:19:27,2.60,2.60,2.60,99.90,1042844,28,20267,-69
2024-02-29 03:19:58,2.60,2.60,2.60,99.90,1045564,28,19913,-70
2024-02-29 03:20:29,2.60,2.60,2.60,99.90,1043049,28,19967,-69
2024-02-29 03:21:02,2.60,2.60,2.60,99.90,1043617,28,20331,-70
2024-02-29 03:21:33,2.60,2.60,2.60,99.90,1039143,28,20339,-69
2024-02-29 03:22:03,2.60,2.60,2.60,99.90,1040276,28,20024,-69
2024-02-29 03:22:34,2.60,2.60,2.60,99.90,1041919,28,19912,-70
2024-02-29 03:23:06,2.60,2.60,2.60,99.90,1044404,28,20000,-70
2024-02-29 03:23:36,2.60,2.60,2.60,99.90,1045371,28,20586,-71
2024-02-29 03:24:07,2.50,2.50,2.50,99.90,1045039,28,19951,-70
2024-02-29 03:24:38,2.50,2.50,2.50,99.90,1043792,28,19947,-70
2024-02-29 03:25:09,2.60,2.60,2.60,99.90,1043128,28,19915,-72
2024-02-29 03:25:40,2.60,2.60,2.60,99.90,1044777,28,19963,-71
2024-02-29 03:26:10,2.60,2.60,2.60,99.90,1043451,28,19915,-70
2024-02-29 03:26:41,2.60,2.60,2.60,99.90,1043263,28,20232,-72
2024-02-29 03:27:12,2.60,2.60,2.60,99.90,1042973,28,20000,-70
2024-02-29 03:27:43,2.60,2.60,2.60,99.90,1042680,28,19916,-70
2024-02-29 03:28:13,2.60,2.60,2.60,99.90,1042247,28,20343,-69
2024-02-29 03:28:44,2.60,2.60,2.60,99.90,1043684,28,20227,-69
2024-02-29 03:29:14,2.60,2.60,2.60,99.90,1044790,28,19987,-70
2024-02-29 03:29:45,2.60,2.60,2.60,99.90,1042821,28,20054,-69
2024-02-29 03:30:17,2.50,2.50,2.50,99.90,1044927,28,19909,-71
2024-02-29 03:30:47,2.60,2.60,2.60,99.90,1042823,28,19990,-69
2024-02-29 03:31:18,2.60,2.60,2.60,99.90,1043331,28,19912,-70
2024-02-29 03:31:49,2.60,2.60,2.60,99.90,1045346,28,19982,-69
2024-02-29 03:32:20,2.60,2.60,2.60,99.90,1043497,28,20000,-70
2024-02-29 03:32:52,2.60,2.60,2.60,99.90,1044214,28,19905,-70
2024-02-29 03:33:23,2.60,2.60,2.60,99.90,1043239,28,20058,-69
2024-02-29 03:33:53,2.60,2.60,2.60,99.90,1044783,28,19969,-70
2024-02-29 03:34:24,2.60,2.60,2.60,99.90,1038419,28,20339,-70
2024-02-29 03:34:54,2.60,2.60,2.60,99.90,1034346,28,20441,-70
2024-02-29 03:35:25,2.60,2.60,2.60,99.90,1031713,28,19921,-69
2024-02-29 03:35:56,2.60,2.60,2.60,99.90,1034499,28,19917,-71
2024-02-29 03:36:27,2.60,2.60,2.60,99.90,1038531,28,20331,-70
2024-02-29 03:36:57,2.60,2.60,2.60,99.90,1045246,28,19943,-70
2024-02-29 03:37:28,2.60,2.60,2.60,99.90,1044901,28,19942,-70
2024-02-29 03:37:58,2.60,2.60,2.60,99.90,1045594,28,20007,-70
2024-02-29 03:38:29,2.60,2.60,2.60,99.90,1044812,28,20085,-69
2024-02-29 03:39:00,2.60,2.60,2.60,99.90,1044069,28,19916,-69
2024-02-29 03:39:30,2.60,2.60,2.60,99.90,1044088,28,19951,-69
2024-02-29 03:40:01,2.70,2.70,2.70,99.90,1043677,28,20382,-70
2024-02-29 03:40:32,2.70,2.70,2.70,99.90,1045179,28,19987,-69
2024-02-29 03:41:02,2.60,2.60,2.60,99.90,1045619,28,19921,-70
2024-02-29 03:41:33,2.70,2.70,2.70,99.90,1046020,28,20372,-70
2024-02-29 03:42:03,2.70,2.70,2.70,99.90,1044695,28,20208,-70
2024-02-29 03:42:34,2.70,2.70,2.70,99.90,1042826,28,20051,-71
2024-02-29 03:43:05,2.70,2.70,2.70,99.90,1039945,28,19944,-70
2024-02-29 03:43:35,2.70,2.70,2.70,99.90,1038885,28,19948,-70
2024-02-29 03:44:06,2.70,2.70,2.70,99.90,1041875,28,19932,-70
2024-02-29 03:44:37,2.70,2.70,2.70,99.90,1040677,28,20054,-69
2024-02-29 03:45:08,2.70,2.70,2.70,99.90,1040971,28,20127,-69
2024-02-29 03:45:38,2.70,2.70,2.70,99.90,1039195,28,19917,-70
2024-02-29 03:46:09,2.70,2.70,2.70,99.90,1034246,28,19937,-71
2024-02-29 03:46:40,2.70,2.70,2.70,99.90,1040031,28,19999,-70
2024-02-29 03:47:10,2.70,2.70,2.70,99.90,1040148,28,19996,-71
2024-02-29 03:47:41,2.80,2.80,2.80,99.90,1043414,28,20472,-70
2024-02-29 03:48:12,2.80,2.80,2.80,99.90,1048749,28,19978,-70
2024-02-29 03:48:42,2.80,2.80,2.80,99.90,1044931,28,19970,-70
2024-02-29 03:49:13,2.80,2.80,2.80,99.90,1049200,28,19929,-70
2024-02-29 03:49:43,2.80,2.80,2.80,99.90,1045693,28,20299,-70
2024-02-29 03:50:14,2.80,2.80,2.80,99.90,1045766,28,20033,-71
2024-02-29 03:50:44,2.80,2.80,2.80,99.90,1044214,28,19936,-70
2024-02-29 03:51:16,2.80,2.80,2.80,99.90,1044247,28,19996,-70
2024-02-29 03:51:47,2.80,2.80,2.80,99.90,1043926,28,19911,-70
2024-02-29 03:52:17,2.80,2.80,2.80,99.90,1045041,28,19991,-71
2024-02-29 03:52:48,2.80,2.80,2.80,99.90,1041468,28,19909,-70
2024-02-29 03:53:19,2.80,2.80,2.80,99.90,1044597,28,20217,-69
2024-02-29 03:53:50,2.80,2.80,2.80,99.90,996044,28,20388,-69
2024-02-29 03:54:20,2.80,2.80,2.80,99.90,1045604,28,19924,-70
2024-02-29 03:54:51,2.90,2.90,2.90,99.90,1044077,28,20150,-70
2024-02-29 03:55:21,2.90,2.90,2.90,99.90,1048012,28,19912,-71
2024-02-29 03:55:52,2.90,2.90,2.90,99.90,1044794,28,19950,-68
2024-02-29 03:56:23,2.90,2.90,2.90,99.90,1047823,28,20272,-70
2024-02-29 03:56:54,2.90,2.90,2.90,99.90,1044674,28,19920,-69
2024-02-29 03:57:25,2.90,2.90,2.90,99.90,1048199,28,19932,-68
2024-02-29 03:57:55,2.90,2.90,2.90,99.90,1045185,28,20601,-69
2024-02-29 03:58:26,2.90,2.90,2.90,99.90,1048683,28,20145,-70
2024-02-29 03:58:57,2.90,2.90,2.90,99.90,1047649,28,20440,-70
2024-02-29 03:59:28,2.90,2.90,2.90,99.90,1048701,28,19912,-70
2024-02-29 03:59:59,3.00,3.00,3.00,99.90,1044494,28,20330,-69
2024-02-29 04:00:29,3.00,3.00,3.00,99.90,1044703,28,19944,-71
2024-02-29 04:01:00,3.00,3.00,3.00,99.90,1044336,28,19927,-70
2024-02-29 04:01:31,3.00,3.00,3.00,99.90,1044609,28,20043,-69
2024-02-29 04:02:01,3.00,3.00,3.00,99.90,1045627,28,20010,-69
2024-02-29 04:02:32,3.00,3.00,3.00,99.90,1046037,28,20026,-70
2024-02-29 04:03:02,3.00,3.00,3.00,99.90,1045631,28,19916,-70
2024-02-29 04:03:33,3.00,3.00,3.00,99.90,1044583,28,20400,-70
2024-02-29 04:04:03,3.00,3.00,3.00,99.90,1043652,28,19938,-70
2024-02-29 04:04:35,3.00,3.00,3.00,99.90,1038974,28,20419,-70
2024-02-29 04:05:06,3.00,3.00,3.00,99.90,1039614,28,20027,-69
2024-02-29 04:05:36,3.10,3.10,3.10,99.90,1039058,28,20304,-70
2024-02-29 04:06:07,3.00,3.00,3.00,99.90,1041424,28,19909,-71
2024-02-29 04:06:37,3.00,3.00,3.00,99.90,1043047,28,19928,-70
2024-02-29 04:07:08,3.10,3.10,3.10,99.90,1045946,28,19987,-70
2024-02-29 04:07:42,3.10,3.10,3.10,99.90,1044209,28,19952,-71
2024-02-29 04:08:13,3.10,3.10,3.10,99.90,1045745,28,20259,-71
2024-02-29 04:08:44,3.10,3.10,3.10,99.90,1044446,28,20011,-70
2024-02-29 04:09:14,3.10,3.10,3.10,99.90,1045342,28,19913,-70
2024-02-29 04:09:45,3.10,3.10,3.10,99.90,1043971,28,19915,-70
2024-02-29 04:10:16,3.10,3.10,3.10,99.90,1044721,28,20505,-71
2024-02-29 04:10:48,3.10,3.10,3.10,99.90,1042022,28,19909,-70
2024-02-29 04:11:19,3.10,3.10,3.10,99.90,1046217,28,19908,-71
2024-02-29 04:11:50,3.10,3.10,3.10,99.90,1044168,28,20166,-71
2024-02-29 04:12:20,3.20,3.20,3.20,99.90,1045404,28,20295,-72
2024-02-29 04:12:51,3.20,3.20,3.20,99.90,1044043,28,19932,-71
2024-02-29 04:13:22,3.20,3.20,3.20,99.90,1044151,28,20476,-71
2024-02-29 04:13:53,3.10,3.10,3.10,99.90,1044062,28,20363,-71
2024-02-29 04:14:24,3.10,3.10,3.10,99.90,1043217,28,19999,-70
2024-02-29 04:14:54,3.10,3.10,3.10,99.90,1045093,28,19909,-70
2024-02-29 04:15:25,3.10,3.10,3.10,99.90,1044477,28,19940,-71
2024-02-29 04:15:55,3.10,3.10,3.10,99.90,1044716,28,19909,-70
2024-02-29 04:16:26,3.10,3.10,3.10,99.90,1042523,28,20576,-71
2024-02-29 04:16:56,3.10,3.10,3.10,99.90,1045554,28,20134,-71
2024-02-29 04:17:27,3.10,3.10,3.10,99.90,1043860,28,19916,-71
2024-02-29 04:17:58,3.10,3.10,3.10,99.90,1044627,28,20312,-71
2024-02-29 04:18:29,3.10,3.10,3.10,99.90,1046355,28,19918,-70
2024-02-29 04:18:59,3.10,3.10,3.10,99.90,1043032,28,19909,-71
2024-02-29 04:19:30,3.10,3.10,3.10,99.90,1044641,28,19944,-71
2024-02-29 04:20:01,3.20,3.20,3.20,99.90,1046220,28,20338,-71
2024-02-29 04:20:32,3.20,3.20,3.20,99.90,1044998,28,20353,-70
2024-02-29 04:21:03,3.20,3.20,3.20,99.90,1044790,28,20407,-71
2024-02-29 04:21:34,3.20,3.20,3.20,99.90,1043484,28,20082,-71
2024-02-29 04:22:04,3.20,3.20,3.20,99.90,1042916,28,19916,-71
2024-02-29 04:22:35,3.20,3.20,3.20,99.90,1045097,28,19913,-71
2024-02-29 04:23:05,3.20,3.20,3.20,99.90,1044835,28,19916,-71
2024-02-29 04:23:36,3.20,3.20,3.20,99.90,1045727,28,19954,-72
2024-02-29 04:24:07,3.20,3.20,3.20,99.90,1045297,28,20231,-71
2024-02-29 04:24:37,3.20,3.20,3.20,99.90,1044966,28,19931,-71
2024-02-29 04:25:10,3.20,3.20,3.20,99.90,1043781,28,19992,-71
2024-02-29 04:25:41,3.20,3.20,3.20,99.90,1041751,28,19979,-71
2024-02-29 04:26:12,3.20,3.20,3.20,99.90,1042401,28,19995,-71
2024-02-29 04:26:43,3.20,3.20,3.20,99.90,1041359,28,19916,-71
2024-02-29 04:27:13,3.20,3.20,3.20,99.90,1046555,28,20202,-71
2024-02-29 04:27:44,3.20,3.20,3.20,99.90,1042568,28,20406,-71
2024-02-29 04:28:14,3.20,3.20,3.20,99.90,1046088,28,19950,-72
2024-02-29 04:28:45,3.20,3.20,3.20,99.90,1044000,28,20368,-72
2024-02-29 04:29:16,3.20,3.20,3.20,99.90,1045965,28,20391,-71
2024-02-29 04:29:46,3.20,3.20,3.20,99.90,1046322,28,19912,-71
2024-02-29 04:30:18,3.20,3.20,3.20,99.90,1046524,28,19912,-71
2024-02-29 04:30:48,3.20,3.20,3.20,99.90,1044478,28,20278,-72
2024-02-29 04:31:19,3.20,3.20,3.20,99.90,1046163,28,19913,-71
2024-02-29 04:31:49,3.20,3.20,3.20,99.90,1045947,28,19918,-73
2024-02-29 04:32:20,3.30,3.30,3.30,99.90,1044952,28,19919,-71
2024-02-29 04:32:50,3.30,3.30,3.30,99.90,1044940,28,19912,-71
2024-02-29 04:33:21,3.30,3.30,3.30,99.90,1040622,28,19952,-71
2024-02-29 04:33:52,3.30,3.30,3.30,99.90,1042115,28,19913,-70
2024-02-29 04:34:22,3.30,3.30,3.30,99.90,1041419,28,20279,-71
2024-02-29 04:34:53,3.30,3.30,3.30,99.90,1046131,28,19912,-72
2024-02-29 04:35:24,3.30,3.30,3.30,99.90,1045163,28,19958,-71
2024-02-29 04:35:55,3.30,3.30,3.30,99.90,1046057,28,19909,-71
2024-02-29 04:36:25,3.20,3.20,3.20,99.90,1045156,28,19904,-71
2024-02-29 04:36:56,3.20,3.20,3.20,99.90,1044733,28,19913,-72
2024-02-29 04:37:26,3.30,3.30,3.30,99.90,1045653,28,19909,-72
2024-02-29 04:37:57,3.30,3.30,3.30,99.90,1045277,28,20358,-73
2024-02-29 04:38:27,3.30,3.30,3.30,99.90,1044272,28,20002,-71
2024-02-29 04:38:58,3.30,3.30,3.30,99.90,1041930,28,20017,-71
2024-02-29 04:39:29,3.30,3.30,3.30,99.90,1043450,28,19908,-71
2024-02-29 04:39:59,3.30,3.30,3.30,99.90,1046067,28,19908,-72
2024-02-29 04:40:30,3.30,3.30,3.30,99.90,1045964,28,19942,-73
2024-02-29 04:41:00,3.30,3.30,3.30,99.90,1046049,28,20006,-71
2024-02-29 04:41:31,3.40,3.40,3.40,99.90,1043563,28,19931,-72
2024-02-29 04:42:03,3.40,3.40,3.40,99.90,1046292,28,19954,-71
2024-02-29 04:42:34,3.40,3.40,3.40,99.90,1043547,28,19909,-71
2024-02-29 04:43:04,3.40,3.40,3.40,99.90,1043820,28,19937,-72
2024-02-29 04:43:35,3.40,3.40,3.40,99.90,1045426,28,19924,-72
2024-02-29 04:44:06,3.40,3.40,3.40,99.90,1043804,28,19936,-73
2024-02-29 04:44:36,3.40,3.40,3.40,99.90,1047209,28,19915,-72
2024-02-29 04:45:07,3.40,3.40,3.40,99.90,1046646,28,19908,-72
2024-02-29 04:45:38,3.40,3.40,3.40,99.90,1045282,28,20336,-72
2024-02-29 04:46:08,3.40,3.40,3.40,99.90,1045162,28,20292,-73
2024-02-29 04:46:39,3.40,3.40,3.40,99.90,1044769,28,19923,-72
2024-02-29 04:47:10,3.30,3.30,3.30,99.90,1044597,28,19920,-71
2024-02-29 04:47:40,3.40,3.40,3.40,99.90,1044799,28,20348,-72
2024-02-29 04:48:11,3.30,3.30,3.30,99.90,1045789,28,20354,-74
2024-02-29 04:48:42,3.30,3.30,3.30,99.90,1042984,28,19939,-73
2024-02-29 04:49:13,3.30,3.30,3.30,99.90,1043588,28,20127,-72
2024-02-29 04:49:43,3.30,3.30,3.30,99.90,1039151,28,19963,-72
2024-02-29 04:50:14,3.40,3.40,3.40,99.90,1044893,28,19923,-73
2024-02-29 04:50:44,3.40,3.40,3.40,99.90,1036561,28,19928,-73
2024-02-29 04:51:15,3.40,3.40,3.40,99.90,1040741,28,19920,-72
2024-02-29 04:51:45,3.40,3.40,3.40,99.90,1042879,28,19939,-70
2024-02-29 04:52:16,3.40,3.40,3.40,99.90,1045905,28,19912,-70
2024-02-29 04:52:47,3.50,3.50,3.50,99.90,1047440,28,19916,-71
2024-02-29 04:53:17,3.40,3.40,3.40,99.90,1046113,28,19912,-70
2024-02-29 04:53:48,3.50,3.50,3.50,99.90,1046157,28,19963,-70
2024-02-29 04:54:18,3.40,3.40,3.40,99.90,1041219,28,20011,-70
2024-02-29 04:54:49,3.40,3.40,3.40,99.90,1046269,28,19912,-72
2024-02-29 04:55:20,3.40,3.40,3.40,99.90,1045017,28,19912,-70
2024-02-29 04:55:50,3.40,3.40,3.40,99.90,1044142,28,19946,-70
2024-02-29 04:56:21,3.40,3.40,3.40,99.90,1046115,28,19909,-69
2024-02-29 04:56:51,3.40,3.40,3.40,99.90,1042512,28,19936,-71
2024-02-29 04:57:22,3.40,3.40,3.40,99.90,1045276,28,19915,-71
2024-02-29 04:57:53,3.40,3.40,3.40,99.90,1012425,28,19954,-71
2024-02-29 04:58:23,3.40,3.40,3.40,99.90,1044881,28,19915,-70
2024-02-29 04:58:54,3.40,3.40,3.40,99.90,1044130,28,19915,-71
2024-02-29 04:59:24,3.40,3.40,3.40,99.90,1045663,28,19911,-71
2024-02-29 04:59:55,3.40,3.40,3.40,99.90,1044547,28,19926,-71
2024-02-29 05:00:26,3.40,3.40,3.40,99.90,1044553,28,20402,-71
2024-02-29 05:00:57,3.40,3.40,3.40,99.90,1041372,28,19920,-71
2024-02-29 05:01:28,3.40,3.40,3.40,99.90,1043911,28,19955,-72
2024-02-29 05:01:59,3.40,3.40,3.40,99.90,1043577,28,19913,-71
2024-02-29 05:02:30,3.40,3.40,3.40,99.90,1042022,28,19962,-71
2024-02-29 05:03:00,3.40,3.40,3.40,99.90,1042776,28,19913,-71
2024-02-29 05:03:32,3.50,3.50,3.50,99.90,1044565,28,19928,-72
2024-02-29 05:04:03,3.40,3.40,3.40,99.90,1044968,28,19911,-71
2024-02-29 05:04:34,3.50,3.50,3.50,99.90,1044492,28,19917,-70
2024-02-29 05:05:06,3.50,3.50,3.50,99.90,1046048,28,20003,-70
2024-02-29 05:05:36,3.50,3.50,3.50,99.90,1043808,28,20370,-69
2024-02-29 05:06:13,3.50,3.50,3.50,99.90,1045514,28,19915,-70
2024-02-29 05:06:44,3.50,3.50,3.50,99.90,1045939,28,20505,-71
2024-02-29 05:07:14,3.50,3.50,3.50,99.90,1045361,28,19921,-71
2024-02-29 05:07:46,3.60,3.60,3.60,99.90,1046187,28,19913,-70
2024-02-29 05:08:16,3.60,3.60,3.60,99.90,1045779,28,19917,-71
2024-02-29 05:08:47,3.60,3.60,3.60,99.90,1043506,28,19916,-70
2024-02-29 05:09:18,3.50,3.50,3.50,99.90,1044628,28,20379,-71
2024-02-29 05:09:48,3.50,3.50,3.50,99.90,1037686,28,19921,-70
2024-02-29 05:10:19,3.50,3.50,3.50,99.90,1044171,28,19912,-70
2024-02-29 05:10:51,3.50,3.50,3.50,99.90,1045008,28,19948,-70
2024-02-29 05:11:22,3.50,3.50,3.50,99.90,1040212,28,20344,-70
2024-02-29 05:11:53,3.50,3.50,3.50,99.90,1043961,28,19920,-70
2024-02-29 05:12:26,3.50,3.50,3.50,99.90,1041253,28,19981,-71
2024-02-29 05:12:57,3.50,3.50,3.50,99.90,1035113,28,19917,-71
2024-02-29 05:13:27,3.60,3.60,3.60,99.90,1037948,28,20206,-70
2024-02-29 05:13:58,3.60,3.60,3.60,99.90,1038199,28,19975,-71
2024-02-29 05:14:30,3.60,3.60,3.60,99.90,1035636,28,19913,-70
2024-02-29 05:15:00,3.60,3.60,3.60,99.90,1040885,28,19909,-70
2024-02-29 05:15:31,3.60,3.60,3.60,99.90,1042334,28,20382,-71
2024-02-29 05:16:05,3.60,3.60,3.60,99.90,1045429,28,19963,-70
2024-02-29 05:16:36,3.60,3.60,3.60,99.90,1043978,28,19913,-70
2024-02-29 05:17:07,3.60,3.60,3.60,99.90,1043868,28,20003,-70
2024-02-29 05:17:37,3.60,3.60,3.60,99.90,1043762,28,20452,-71
2024-02-29 05:18:08,3.60,3.60,3.60,99.90,1043858,28,19912,-70
2024-02-29 05:18:38,3.60,3.60,3.60,99.90,1045489,28,20001,-70
2024-02-29 05:19:10,3.60,3.60,3.60,99.90,1044400,28,20536,-71
2024-02-29 05:19:41,3.70,3.70,3.70,99.90,1043723,28,19958,-70
2024-02-29 05:20:11,3.70,3.70,3.70,99.90,1044292,28,20353,-71
2024-02-29 05:20:42,3.70,3.70,3.70,99.90,1041631,28,19995,-71
2024-02-29 05:21:13,3.70,3.70,3.70,99.90,1044873,28,19924,-71
2024-02-29 05:21:45,3.70,3.70,3.70,99.90,1046307,28,19961,-71
2024-02-29 05:22:16,3.70,3.70,3.70,99.90,1043478,28,19912,-71
2024-02-29 05:22:47,3.70,3.70,3.70,99.90,1044612,28,20081,-72
2024-02-29 05:23:18,3.70,3.70,3.70,99.90,1045731,28,20336,-71
2024-02-29 05:23:49,3.70,3.70,3.70,99.90,1045973,28,20415,-70
2024-02-29 05:24:20,3.70,3.70,3.70,99.90,1045590,28,19916,-70
2024-02-29 05:24:50,3.70,3.70,3.70,99.90,1046059,28,20374,-70
2024-02-29 05:25:21,3.70,3.70,3.70,99.90,1044580,28,19966,-71
2024-02-29 05:25:51,3.70,3.70,3.70,99.90,1043887,28,19928,-71
2024-02-29 05:26:22,3.80,3.80,3.80,99.90,1044346,28,19916,-71
2024-02-29 05:26:53,3.80,3.80,3.80,99.90,1044854,28,19995,-71
2024-02-29 05:27:29,3.80,3.80,3.80,99.90,1044668,28,19912,-71
2024-02-29 05:27:59,3.80,3.80,3.80,99.90,1044661,28,20011,-71
2024-02-29 05:28:30,3.80,3.80,3.80,99.90,1044635,28,20344,-71
2024-02-29 05:29:01,3.80,3.80,3.80,99.90,1040303,28,19909,-71
2024-02-29 05:29:32,3.80,3.80,3.80,99.90,1040514,28,19927,-69
2024-02-29 05:30:02,3.80,3.80,3.80,99.90,1042446,28,20265,-70
2024-02-29 05:30:33,3.80,3.80,3.80,99.90,1043944,28,20113,-70
2024-02-29 05:31:04,3.80,3.80,3.80,99.90,1042827,28,19909,-71
2024-02-29 05:31:34,3.80,3.80,3.80,99.90,1044413,28,19913,-70
2024-02-29 05:32:05,3.80,3.80,3.80,99.90,1043838,28,19916,-71
2024-02-29 05:32:36,3.70,3.70,3.70,99.90,1045372,28,19939,-70
2024-02-29 05:33:06,3.80,3.80,3.80,99.90,1045046,28,19913,-71
2024-02-29 05:33:39,3.80,3.80,3.80,99.90,1047016,28,19912,-70
2024-02-29 05:34:10,3.70,3.70,3.70,99.90,1048507,28,19981,-70
2024-02-29 05:34:41,3.80,3.80,3.80,99.90,1045901,28,19982,-70
2024-02-29 05:35:11,3.80,3.80,3.80,99.90,1045653,28,19905,-70
2024-02-29 05:35:42,3.80,3.80,3.80,99.90,1044762,28,19939,-70
2024-02-29 05:36:16,3.80,3.80,3.80,99.90,1045326,28,19920,-70
2024-02-29 05:36:47,3.80,3.80,3.80,99.90,1044462,28,19917,-70
2024-02-29 05:37:18,3.80,3.80,3.80,99.90,1044452,28,19920,-71
2024-02-29 05:37:49,3.80,3.80,3.80,99.90,1043931,28,19913,-71
2024-02-29 05:38:19,3.80,3.80,3.80,99.90,1042998,28,20442,-70
2024-02-29 05:38:50,3.80,3.80,3.80,99.90,1045245,28,19951,-70
2024-02-29 05:39:21,3.80,3.80,3.80,99.90,1049348,28,20094,-69
2024-02-29 05:39:51,3.80,3.80,3.80,99.90,1043226,28,20358,-70
2024-02-29 05:40:22,3.80,3.80,3.80,99.90,1045215,28,20015,-70
2024-02-29 05:40:52,3.90,3.90,3.90,99.90,1043401,28,19920,-71
2024-02-29 05:41:23,3.90,3.90,3.90,99.90,1045125,28,20013,-72
2024-02-29 05:41:56,3.90,3.90,3.90,99.90,1043894,28,20020,-71
2024-02-29 05:42:27,3.90,3.90,3.90,99.90,1043612,28,19913,-71
2024-02-29 05:42:58,3.80,3.80,3.80,99.90,1041002,28,19955,-71
2024-02-29 05:43:29,3.80,3.80,3.80,99.90,1045429,28,19916,-71
2024-02-29 05:43:59,3.90,3.90,3.90,99.90,1039808,28,20018,-70
2024-02-29 05:44:31,3.80,3.80,3.80,99.90,1043534,28,19995,-71
2024-02-29 05:45:02,3.80,3.80,3.80,99.90,1044222,28,19947,-71
2024-02-29 05:45:33,3.80,3.80,3.80,99.90,1043013,28,19912,-71
2024-02-29 05:46:03,3.90,3.90,3.90,99.90,1044373,28,20320,-70
2024-02-29 05:46:34,3.90,3.90,3.90,99.90,1042701,28,20063,-70
2024-02-29 05:47:05,3.80,3.80,3.80,99.90,1046722,28,20313,-71
2024-02-29 05:47:35,3.80,3.80,3.80,99.90,1045665,28,19966,-69
2024-02-29 05:48:06,3.90,3.90,3.90,99.90,1044582,28,19919,-71
2024-02-29 05:48:37,3.90,3.90,3.90,99.90,1041170,28,20404,-71
2024-02-29 05:49:08,3.90,3.90,3.90,99.90,1044971,28,19941,-71
2024-02-29 05:49:38,3.90,3.90,3.90,99.90,1045427,28,19912,-71
2024-02-29 05:50:09,3.90,3.90,3.90,99.90,1043104,28,19920,-71
2024-02-29 05:50:40,3.80,3.80,3.80,99.90,1042623,28,19917,-70
2024-02-29 05:51:11,3.80,3.80,3.80,99.90,1044634,28,20333,-70
2024-02-29 05:51:42,3.90,3.90,3.90,99.90,1043037,28,20362,-71
2024-02-29 05:52:12,3.80,3.80,3.80,99.90,1039162,28,19911,-71
2024-02-29 05:52:43,3.80,3.80,3.80,99.90,1041281,28,19938,-70
2024-02-29 05:53:14,3.80,3.80,3.80,99.90,1040406,28,20447,-70
2024-02-29 05:53:45,3.90,3.90,3.90,99.90,1042277,28,20109,-70
2024-02-29 05:54:21,3.80,3.80,3.80,99.90,1036448,28,20412,-69
2024-02-29 05:54:51,3.80,3.80,3.80,99.90,1042694,28,19922,-70
2024-02-29 05:55:22,3.90,3.90,3.90,99.90,1042621,28,19921,-71
2024-02-29 05:55:52,3.90,3.90,3.90,99.90,1046053,28,19909,-70
2024-02-29 05:56:23,3.90,3.90,3.90,99.90,1043789,28,19939,-71
2024-02-29 05:56:55,3.90,3.90,3.90,99.90,1044795,28,20007,-71
2024-02-29 05:57:30,3.90,3.90,3.90,99.90,1048245,28,19908,-71
2024-02-29 05:58:01,4.00,4.00,4.00,99.90,1044207,28,19964,-71
2024-02-29 05:58:31,3.90,3.90,3.90,99.90,1043120,28,19909,-71
2024-02-29 05:59:02,4.00,4.00,4.00,99.90,1049057,28,19926,-71
2024-02-29 05:59:32,4.00,4.00,4.00,99.90,1043240,28,19912,-71
2024-02-29 06:00:04,4.00,4.00,4.00,99.90,1041878,28,20059,-71
2024-02-29 06:00:34,4.00,4.00,4.00,99.90,1041828,28,19908,-74
2024-02-29 06:01:06,4.00,4.00,4.00,99.90,1044173,28,19928,-75
2024-02-29 06:01:37,4.00,4.00,4.00,99.90,1045751,28,20343,-70
2024-02-29 06:02:10,4.00,4.00,4.00,99.90,1045737,28,19995,-69
2024-02-29 06:02:40,4.00,4.00,4.00,99.90,1046078,28,19908,-70
2024-02-29 06:03:11,4.00,4.00,4.00,99.90,1043464,28,19920,-70
2024-02-29 06:03:42,4.00,4.00,4.00,99.90,1042507,28,20291,-71
2024-02-29 06:04:12,4.00,4.00,4.00,99.90,1045520,28,19952,-70
2024-02-29 06:04:44,4.00,4.00,4.00,99.90,1045397,28,20049,-70
2024-02-29 06:05:15,4.00,4.00,4.00,99.90,1047035,28,19923,-70
2024-02-29 06:05:45,4.00,4.00,4.00,99.90,1042781,28,20231,-70
2024-02-29 06:06:16,4.00,4.00,4.00,99.90,1045923,28,20289,-68
2024-02-29 06:06:47,4.00,4.00,4.00,99.90,1040627,28,20043,-72
2024-02-29 06:07:18,4.00,4.00,4.00,99.90,1039721,28,20491,-70
2024-02-29 06:07:48,4.00,4.00,4.00,99.90,1045709,28,20369,-70
2024-02-29 06:08:19,4.00,4.00,4.00,99.90,1044838,28,20830,-70
2024-02-29 06:08:50,4.10,4.10,4.10,99.90,1043925,28,20026,-70
2024-02-29 06:09:20,4.00,4.00,4.00,99.90,1044310,28,19920,-69
2024-02-29 06:09:51,4.00,4.00,4.00,99.90,1041198,28,19913,-70
2024-02-29 06:10:22,4.00,4.00,4.00,99.90,1044040,28,19921,-70
2024-02-29 06:10:53,4.10,4.10,4.10,99.90,1045639,28,19920,-70
2024-02-29 06:11:23,4.00,4.00,4.00,99.90,1044695,28,20326,-70
2024-02-29 06:11:54,4.10,4.10,4.10,99.90,1043095,28,19921,-71
2024-02-29 06:12:25,4.10,4.10,4.10,99.90,1044979,28,20018,-71
2024-02-29 06:12:55,4.10,4.10,4.10,99.90,1041819,28,20024,-70
2024-02-29 06:13:28,4.10,4.10,4.10,99.90,1042962,28,19923,-71
2024-02-29 06:14:00,4.10,4.10,4.10,99.90,1044507,28,20000,-69
2024-02-29 06:14:30,4.10,4.10,4.10,99.90,1046424,28,19913,-69
2024-02-29 06:15:01,4.10,4.10,4.10,99.90,1043297,28,20500,-69
2024-02-29 06:15:32,4.10,4.10,4.10,99.90,1043145,28,20043,-69
2024-02-29 06:16:03,4.10,4.10,4.10,99.90,1045217,28,20393,-70
2024-02-29 06:16:33,4.10,4.10,4.10,99.90,1042388,28,20040,-71
2024-02-29 06:17:04,4.10,4.10,4.10,99.90,1046095,28,19909,-68
2024-02-29 06:17:34,4.10,4.10,4.10,99.90,1045506,28,20421,-71
2024-02-29 06:18:05,4.00,4.00,4.00,99.90,1043900,28,20137,-71
2024-02-29 06:18:36,4.00,4.00,4.00,99.90,1046179,28,20302,-71
2024-02-29 06:19:06,4.10,4.10,4.10,99.90,1048359,28,19973,-71
2024-02-29 06:19:39,4.10,4.10,4.10,99.90,1044959,28,19923,-70
2024-02-29 06:20:11,4.10,4.10,4.10,99.90,1044492,28,20146,-71
2024-02-29 06:20:42,4.10,4.10,4.10,99.90,1045862,28,19920,-71
2024-02-29 06:21:13,4.10,4.10,4.10,99.90,1042724,28,19917,-70
2024-02-29 06:21:44,4.10,4.10,4.10,99.90,1044112,28,20423,-71
2024-02-29 06:22:14,4.10,4.10,4.10,99.90,1037162,28,19916,-71
2024-02-29 06:22:45,4.10,4.10,4.10,99.90,1035674,28,20377,-71
2024-02-29 06:23:16,4.20,4.20,4.20,99.90,1043060,28,19916,-70
2024-02-29 06:23:46,4.10,4.10,4.10,99.90,1043145,28,19956,-70
2024-02-29 06:24:18,4.10,4.10,4.10,99.90,1048051,28,19970,-71
2024-02-29 06:24:50,4.10,4.10,4.10,99.90,1042932,28,19919,-71
2024-02-29 06:25:20,4.00,4.00,4.00,99.90,1048244,28,19992,-70
2024-02-29 06:25:51,4.00,4.00,4.00,99.90,1043073,28,19922,-71
2024-02-29 06:26:21,4.00,4.00,4.00,99.90,1045368,28,19909,-71
2024-02-29 06:26:52,4.00,4.00,4.00,99.90,1042749,28,19927,-71
2024-02-29 06:27:23,4.00,4.00,4.00,99.90,1045378,28,19912,-70
2024-02-29 06:27:53,4.00,4.00,4.00,99.90,1039365,28,19917,-71
2024-02-29 06:28:24,4.00,4.00,4.00,99.90,1044044,28,20506,-71
2024-02-29 06:28:55,3.90,3.90,3.90,99.90,1044487,28,19919,-72
2024-02-29 06:29:26,4.00,4.00,4.00,99.90,1045644,28,19928,-70
2024-02-29 06:30:00,4.00,4.00,4.00,99.90,1047781,28,19916,-71
2024-02-29 06:30:33,4.00,4.00,4.00,99.90,1045267,28,19927,-71
2024-02-29 06:31:04,4.00,4.00,4.00,99.90,1045849,28,20446,-70
2024-02-29 06:31:34,4.00,4.00,4.00,99.90,1046264,28,19912,-71
2024-02-29 06:32:05,4.10,4.10,4.10,99.90,1043689,28,19998,-72
2024-02-29 06:32:36,4.10,4.10,4.10,99.90,1045676,28,20454,-72
2024-02-29 06:33:06,4.10,4.10,4.10,99.90,1045010,28,20498,-70
2024-02-29 06:33:37,4.10,4.10,4.10,99.90,1045532,28,19904,-69
2024-02-29 06:34:07,4.10,4.10,4.10,99.90,1046134,28,20409,-70
2024-02-29 06:34:38,4.10,4.10,4.10,99.90,1049218,28,20343,-70
2024-02-29 06:35:09,4.10,4.10,4.10,99.90,1042857,28,20322,-69
2024-02-29 06:35:39,4.10,4.10,4.10,99.90,1044566,28,19916,-71
2024-02-29 06:36:11,4.10,4.10,4.10,99.90,1043430,28,20302,-72
2024-02-29 06:36:41,4.10,4.10,4.10,99.90,1044000,28,19926,-71
2024-02-29 06:37:12,4.10,4.10,4.10,99.90,1045064,28,20015,-71
2024-02-29 06:37:43,4.10,4.10,4.10,99.90,1045729,28,19996,-71
2024-02-29 06:38:15,4.20,4.20,4.20,99.90,1045061,28,20362,-71
2024-02-29 06:38:45,4.20,4.20,4.20,99.90,1043804,28,19924,-71
2024-02-29 06:39:16,4.20,4.20,4.20,99.90,1045639,28,19904,-71
2024-02-29 06:39:46,4.30,4.30,4.30,99.90,1043957,28,20314,-71
2024-02-29 06:40:17,4.20,4.20,4.20,99.90,1045707,28,20359,-70
2024-02-29 06:40:47,4.30,4.30,4.30,99.90,1043725,28,19934,-72
2024-02-29 06:41:18,4.30,4.30,4.30,99.90,1045988,28,19916,-70
2024-02-29 06:41:49,4.30,4.30,4.30,99.90,1044014,28,19923,-70
2024-02-29 06:42:20,4.30,4.30,4.30,99.90,1047005,28,20260,-71
2024-02-29 06:42:50,4.30,4.30,4.30,99.90,1045196,28,20495,-70
2024-02-29 06:43:21,4.30,4.30,4.30,99.90,1047635,28,19911,-70
2024-02-29 06:43:51,4.20,4.20,4.20,99.90,1045892,28,19961,-71
2024-02-29 06:44:22,4.20,4.20,4.20,99.90,1040983,28,19995,-71
2024-02-29 06:44:52,4.20,4.20,4.20,99.90,1047297,28,20064,-71
2024-02-29 06:45:24,4.30,4.30,4.30,99.90,1046225,28,19916,-70
2024-02-29 06:45:54,4.30,4.30,4.30,99.90,1041861,28,20012,-71
2024-02-29 06:46:25,4.30,4.30,4.30,99.90,1044775,28,19917,-71
2024-02-29 06:46:55,4.30,4.30,4.30,99.90,1046164,28,20363,-71
2024-02-29 06:47:26,4.30,4.30,4.30,99.90,1045206,28,19935,-70
2024-02-29 06:47:57,4.30,4.30,4.30,99.90,1045895,28,20421,-70
2024-02-29 06:48:27,4.40,4.40,4.40,99.90,1045778,28,19909,-70
2024-02-29 06:48:59,4.30,4.30,4.30,99.90,1046151,28,20368,-69
2024-02-29 06:49:29,4.30,4.30,4.30,99.90,1048164,28,20065,-70
2024-02-29 06:50:00,4.40,4.40,4.40,99.90,1044096,28,19916,-70
2024-02-29 06:50:31,4.40,4.40,4.40,99.90,1048608,28,19912,-70
2024-02-29 06:51:02,4.40,4.40,4.40,99.90,1046350,28,20000,-70
2024-02-29 06:51:34,4.40,4.40,4.40,99.90,1047131,28,19912,-70
2024-02-29 06:52:05,4.40,4.40,4.40,99.90,1042687,28,20352,-69
2024-02-29 06:52:36,4.40,4.40,4.40,99.90,1043375,28,19912,-70
2024-02-29 06:53:10,4.30,4.30,4.30,99.90,1044511,28,20360,-71
2024-02-29 06:53:40,4.30,4.30,4.30,99.90,1011681,28,19988,-71
2024-02-29 06:54:11,4.30,4.30,4.30,99.90,1047058,28,19915,-70
2024-02-29 06:54:44,4.30,4.30,4.30,99.90,1047147,28,20701,-71
2024-02-29 06:55:18,4.30,4.30,4.30,99.90,1049345,28,19912,-71
2024-02-29 06:55:48,4.40,4.40,4.40,99.90,1046423,28,19912,-73
2024-02-29 06:56:19,4.40,4.40,4.40,99.90,1048454,28,20267,-72
2024-02-29 06:56:50,4.40,4.40,4.40,99.90,1043483,28,20037,-71
2024-02-29 06:57:20,4.40,4.40,4.40,99.90,1044249,28,19916,-70
2024-02-29 06:57:51,4.40,4.40,4.40,99.90,1045623,28,19912,-70
2024-02-29 06:58:21,4.40,4.40,4.40,99.90,1045601,28,20108,-70
2024-02-29 06:58:52,4.40,4.40,4.40,99.90,1043912,28,19930,-70
2024-02-29 06:59:22,4.40,4.40,4.40,99.90,1045632,28,19990,-70
2024-02-29 06:59:53,4.40,4.40,4.40,99.90,1046115,28,19935,-70
2024-02-29 07:00:24,4.40,4.40,4.40,99.90,1047782,28,20007,-70
2024-02-29 07:00:56,4.40,4.40,4.40,99.90,1042724,28,19913,-72
2024-02-29 07:01:30,4.40,4.40,4.40,99.90,1046963,28,20017,-70
2024-02-29 07:02:01,4.50,4.50,4.50,99.90,1043806,28,20015,-71
2024-02-29 07:02:32,4.50,4.50,4.50,99.90,1046443,28,19912,-69
2024-02-29 07:03:04,4.50,4.50,4.50,99.90,1045287,28,19987,-71
2024-02-29 07:03:35,4.50,4.50,4.50,99.90,1049366,28,20002,-71
2024-02-29 07:04:07,4.60,4.60,4.60,99.90,1043913,28,19916,-71
2024-02-29 07:04:38,4.50,4.50,4.50,99.90,1045334,28,20035,-71
2024-02-29 07:05:08,4.60,4.60,4.60,99.90,1045763,28,19991,-70
2024-02-29 07:05:39,4.60,4.60,4.60,99.90,1045260,28,20463,-71
2024-02-29 07:06:10,4.60,4.60,4.60,99.90,1045402,28,19916,-71
2024-02-29 07:06:41,4.60,4.60,4.60,99.90,1043327,28,19919,-72
2024-02-29 07:07:11,4.60,4.60,4.60,99.90,1046134,28,20033,-71
2024-02-29 07:07:47,4.60,4.60,4.60,99.90,1049823,28,20282,-71
2024-02-29 07:08:17,4.70,4.70,4.70,99.90,1042359,28,20284,-72
2024-02-29 07:08:48,4.70,4.70,4.70,99.90,1048291,28,19962,-71
2024-02-29 07:09:19,4.70,4.70,4.70,99.90,1044326,28,20003,-72
2024-02-29 07:09:50,4.70,4.70,4.70,99.90,1044826,28,20283,-72
2024-02-29 07:10:21,4.70,4.70,4.70,99.90,1047071,28,19915,-71
2024-02-29 07:10:54,4.70,4.70,4.70,99.90,1043207,28,20659,-72
2024-02-29 07:11:38,4.70,4.70,4.70,99.90,1047800,28,19916,-70
2024-02-29 07:12:09,4.70,4.70,4.70,99.90,1041486,28,20272,-71
2024-02-29 07:12:40,4.70,4.70,4.70,99.90,1041693,28,20022,-71
2024-02-29 07:13:11,4.80,4.80,4.80,99.90,1041612,28,19935,-72
2024-02-29 07:13:41,4.80,4.80,4.80,99.90,1045709,28,19916,-70
2024-02-29 07:14:12,4.80,4.80,4.80,99.90,1045357,28,19909,-70
2024-02-29 07:14:43,4.80,4.80,4.80,99.90,1045816,28,20003,-71
2024-02-29 07:15:14,4.80,4.80,4.80,99.90,1045731,28,19932,-71
2024-02-29 07:15:44,4.80,4.80,4.80,99.90,1041124,28,19909,-70
2024-02-29 07:16:25,4.80,4.80,4.80,99.90,1040840,28,19916,-71
2024-02-29 07:17:01,4.80,4.80,4.80,99.90,1041111,28,19912,-72
2024-02-29 07:17:32,4.90,4.90,4.90,99.90,1045401,28,20452,-72
2024-02-29 07:18:03,4.90,4.90,4.90,99.90,1043766,28,19909,-70
2024-02-29 07:18:37,4.80,4.80,4.80,99.90,1043215,28,19915,-70
2024-02-29 07:19:10,4.80,4.80,4.80,99.90,1045903,28,19995,-71
2024-02-29 07:19:40,4.80,4.80,4.80,99.90,1045803,28,19924,-70
2024-02-29 07:20:13,4.90,4.90,4.90,99.90,1039114,28,19920,-70
2024-02-29 07:20:44,4.90,4.90,4.90,99.90,1042086,28,19956,-70
2024-02-29 07:21:15,4.90,4.90,4.90,99.90,1049267,28,19912,-72
2024-02-29 07:21:46,4.90,4.90,4.90,99.90,1048789,28,19940,-70
2024-02-29 07:22:28,4.90,4.90,4.90,99.90,1045131,28,19909,-73
2024-02-29 07:23:03,4.90,4.90,4.90,99.90,1046789,28,20590,-71
2024-02-29 07:23:42,5.00,5.00,5.00,99.90,1042391,28,19966,-72
2024-02-29 07:24:21,4.90,4.90,4.90,99.90,1037162,28,19909,-70
2024-02-29 07:24:52,5.00,5.00,5.00,99.90,1039767,28,20310,-72
2024-02-29 07:25:23,5.00,5.00,5.00,99.90,1046662,28,19908,-72
2024-02-29 07:25:56,5.00,5.00,5.00,99.90,1048105,28,19908,-70
2024-02-29 07:26:27,4.90,4.90,4.90,99.90,1044999,28,19947,-73
2024-02-29 07:27:01,5.00,5.00,5.00,99.90,1048295,28,20370,-71
2024-02-29 07:27:32,5.00,5.00,5.00,99.90,1044316,28,19947,-71
2024-02-29 07:28:05,5.00,5.00,5.00,99.90,1044233,28,19912,-71
2024-02-29 07:28:37,5.00,5.00,5.00,99.90,1044640,28,20022,-72
2024-02-29 07:29:08,5.00,5.00,5.00,99.90,1045490,28,20394,-72
2024-02-29 07:29:38,5.00,5.00,5.00,99.90,1049188,28,19912,-70
2024-02-29 07:30:10,5.00,5.00,5.00,99.90,1042146,28,19939,-71
2024-02-29 07:30:40,5.10,5.10,5.10,99.90,1045262,28,19916,-70
2024-02-29 07:31:12,5.10,5.10,5.10,99.90,1045489,28,20575,-71
2024-02-29 07:31:42,5.10,5.10,5.10,99.90,1045545,28,19912,-71
2024-02-29 07:32:13,5.10,5.10,5.10,99.90,1045152,28,19909,-71
2024-02-29 07:32:44,5.20,5.20,5.20,99.90,1045784,28,19908,-71
2024-02-29 07:33:15,5.20,5.20,5.20,99.90,1044623,28,20350,-71
2024-02-29 07:33:46,5.20,5.20,5.20,99.90,1049273,28,19908,-71
2024-02-29 07:34:17,5.20,5.20,5.20,99.90,1042986,28,19909,-72
2024-02-29 07:34:48,5.20,5.20,5.20,99.90,1046537,28,19915,-71
2024-02-29 07:35:19,5.20,5.20,5.20,99.90,1051879,28,19908,-71
2024-02-29 07:35:49,5.30,5.30,5.30,99.90,1040446,28,20008,-71
2024-02-29 07:36:20,5.30,5.30,5.30,99.90,1042138,28,20293,-70
2024-02-29 07:36:50,5.30,5.30,5.30,99.90,1039558,28,19917,-70
2024-02-29 07:37:21,5.30,5.30,5.30,99.90,1043775,28,20378,-70
2024-02-29 07:37:52,5.30,5.30,5.30,99.90,1046958,28,20219,-71
2024-02-29 07:38:22,5.30,5.30,5.30,99.90,1042841,28,19944,-71
2024-02-29 07:38:53,5.30,5.30,5.30,99.90,1044414,28,20366,-70
2024-02-29 07:39:23,5.30,5.30,5.30,99.90,1046715,28,19915,-70
2024-02-29 07:39:54,5.40,5.40,5.40,99.90,1045596,28,19995,-72
2024-02-29 07:40:25,5.40,5.40,5.40,99.90,1042904,28,19916,-70
2024-02-29 07:40:56,5.40,5.40,5.40,99.90,1047291,28,20387,-71
2024-02-29 07:41:29,5.40,5.40,5.40,99.90,1044428,28,19913,-74
2024-02-29 07:42:00,5.40,5.40,5.40,99.90,1045935,28,19912,-70
2024-02-29 07:42:31,5.40,5.40,5.40,99.90,1045115,28,20319,-72
2024-02-29 07:43:02,5.40,5.40,5.40,99.90,1048185,28,20004,-71
2024-02-29 07:43:32,5.40,5.40,5.40,99.90,1045044,28,19949,-71
2024-02-29 07:44:03,5.40,5.40,5.40,99.90,1043873,28,19930,-70
2024-02-29 07:44:34,5.40,5.40,5.40,99.90,1044938,28,19905,-71
2024-02-29 07:45:08,5.40,5.40,5.40,99.90,1045741,28,20088,-72
2024-02-29 07:45:38,5.50,5.50,5.50,99.90,1045572,28,19908,-70
2024-02-29 07:46:09,5.50,5.50,5.50,99.90,1045263,28,19908,-72
2024-02-29 07:46:39,5.50,5.50,5.50,99.90,1049231,28,19936,-71
2024-02-29 07:47:10,5.50,5.50,5.50,99.90,1043061,28,20021,-70
2024-02-29 07:47:41,5.50,5.50,5.50,99.90,1044306,28,19912,-71
2024-02-29 07:48:11,5.50,5.50,5.50,99.90,1044832,28,19913,-70
2024-02-29 07:48:42,5.50,5.50,5.50,99.90,1043642,28,20461,-72
2024-02-29 07:49:13,5.50,5.50,5.50,99.90,1043090,28,20609,-71
2024-02-29 07:49:44,5.50,5.50,5.50,99.90,1045635,28,19909,-73
2024-02-29 07:50:15,5.50,5.50,5.50,99.90,1049650,28,19962,-70
2024-02-29 07:50:45,5.50,5.50,5.50,99.90,1042175,28,20821,-69
2024-02-29 07:51:19,5.60,5.60,5.60,99.90,1045139,28,20280,-71
2024-02-29 07:51:50,5.60,5.60,5.60,99.90,1041043,28,20068,-70
2024-02-29 07:52:21,5.60,5.60,5.60,99.90,1045392,28,19905,-71
2024-02-29 07:52:52,5.60,5.60,5.60,99.90,1045508,28,19943,-71
2024-02-29 07:53:22,5.60,5.60,5.60,99.90,1047985,28,19912,-72
2024-02-29 07:53:53,5.60,5.60,5.60,99.90,1042221,28,19908,-71
2024-02-29 07:54:24,5.60,5.60,5.60,99.90,1045508,28,19911,-72
2024-02-29 07:54:54,5.60,5.60,5.60,99.90,1041272,28,20125,-71
2024-02-29 07:55:26,5.60,5.60,5.60,99.90,1046499,28,20279,-70
2024-02-29 07:55:57,5.60,5.60,5.60,99.90,1046948,28,19922,-72
2024-02-29 07:56:28,5.60,5.60,5.60,99.90,1042094,28,19909,-71
2024-02-29 07:56:58,5.60,5.60,5.60,99.90,1045381,28,19962,-70
2024-02-29 07:57:29,5.60,5.60,5.60,99.90,1044868,28,19974,-72
2024-02-29 07:58:00,5.60,5.60,5.60,99.90,1046132,28,19916,-72
2024-02-29 07:58:31,5.60,5.60,5.60,99.90,1043354,28,19912,-70
2024-02-29 07:59:02,5.60,5.60,5.60,99.90,1047665,28,19905,-72
2024-02-29 07:59:33,5.60,5.60,5.60,99.90,1046307,28,20222,-70
2024-02-29 08:00:04,5.60,5.60,5.60,99.90,1047818,28,19954,-72
2024-02-29 08:00:37,5.60,5.60,5.60,99.90,1045817,28,19927,-71
2024-02-29 08:01:08,5.60,5.60,5.60,99.90,1043668,28,20343,-72
2024-02-29 08:01:38,5.60,5.60,5.60,99.90,1048287,28,19911,-70
2024-02-29 08:02:09,5.70,5.70,5.70,99.90,1045864,28,19909,-72
2024-02-29 08:02:43,5.70,5.70,5.70,99.90,1046776,28,20428,-72
2024-02-29 08:03:13,5.70,5.70,5.70,99.90,1049557,28,20402,-70
2024-02-29 08:03:44,5.70,5.70,5.70,99.90,1044477,28,19912,-76
2024-02-29 08:04:15,5.70,5.70,5.70,99.90,1045669,28,19958,-73
2024-02-29 08:04:45,5.70,5.70,5.70,99.90,1045026,28,19913,-76
2024-02-29 08:05:16,5.70,5.70,5.70,99.90,1045074,28,19908,-76
2024-02-29 08:05:47,5.60,5.60,5.60,99.90,1049076,28,19908,-76
2024-02-29 08:06:18,5.70,5.70,5.70,99.90,1040105,28,20015,-76
2024-02-29 08:06:48,5.70,5.70,5.70,99.90,1041275,28,19909,-76
2024-02-29 08:07:19,5.70,5.70,5.70,99.90,1044810,28,19995,-76
2024-02-29 08:07:49,5.70,5.70,5.70,99.90,1044506,28,19947,-76
2024-02-29 08:08:20,5.70,5.70,5.70,99.90,1045139,28,19908,-75
2024-02-29 08:08:51,5.80,5.80,5.80,99.90,1043046,28,19999,-75
2024-02-29 08:09:23,5.70,5.70,5.70,99.90,1043595,28,20510,-75
2024-02-29 08:09:53,5.70,5.70,5.70,99.90,1044912,28,20932,-76
2024-02-29 08:10:24,5.70,5.70,5.70,99.90,1043466,28,19909,-75
2024-02-29 08:10:55,5.70,5.70,5.70,99.90,1045290,28,19936,-75
2024-02-29 08:11:25,5.70,5.70,5.70,99.90,1046574,28,19936,-75
2024-02-29 08:11:56,5.80,5.80,5.80,99.90,1048609,28,19905,-75
2024-02-29 08:12:27,5.80,5.80,5.80,99.90,1040395,28,19913,-76
2024-02-29 08:12:57,5.80,5.80,5.80,99.90,1040307,28,20165,-76
2024-02-29 08:13:28,5.80,5.80,5.80,99.90,1040669,28,20438,-76
2024-02-29 08:13:58,5.80,5.80,5.80,99.90,1045275,28,19995,-75
2024-02-29 08:14:29,5.80,5.80,5.80,99.90,1042654,28,20115,-75
2024-02-29 08:14:59,5.80,5.80,5.80,99.90,1046852,28,19901,-74
2024-02-29 08:15:30,5.80,5.80,5.80,99.90,1048797,28,19998,-75
2024-02-29 08:16:01,5.80,5.80,5.80,99.90,1045110,28,19901,-75
2024-02-29 08:16:31,5.80,5.80,5.80,99.90,1048436,28,20485,-76
2024-02-29 08:17:02,5.80,5.80,5.80,99.90,1050520,28,19917,-76
2024-02-29 08:17:33,5.80,5.80,5.80,99.90,1042977,28,19931,-76
2024-02-29 08:18:03,5.80,5.80,5.80,99.90,1037464,28,19905,-75
2024-02-29 08:18:34,5.80,5.80,5.80,99.90,1038457,28,19916,-74
2024-02-29 08:19:06,5.70,5.70,5.70,99.90,1042812,28,20015,-75
2024-02-29 08:19:37,5.80,5.80,5.80,99.90,1049545,28,19934,-76
2024-02-29 08:20:08,5.80,5.80,5.80,99.90,1047508,28,20169,-74
2024-02-29 08:20:38,5.90,5.90,5.90,99.90,1045142,28,19916,-75
2024-02-29 08:21:09,5.90,5.90,5.90,99.90,1043079,28,19919,-75
2024-02-29 08:21:39,5.90,5.90,5.90,99.90,1045424,28,19978,-75
2024-02-29 08:22:13,6.00,6.00,6.00,99.90,1045728,28,19904,-76
2024-02-29 08:22:44,6.00,6.00,6.00,99.90,1048180,28,19970,-76
2024-02-29 08:23:15,6.00,6.00,6.00,99.90,1046827,28,20438,-76
2024-02-29 08:23:46,6.10,6.10,6.10,99.90,1044807,28,20039,-75
2024-02-29 08:24:17,6.10,6.10,6.10,99.90,1048315,28,20333,-76
2024-02-29 08:24:47,6.10,6.10,6.10,99.90,1045713,28,19917,-75
2024-02-29 08:25:18,6.10,6.10,6.10,99.90,1041016,28,20057,-76
2024-02-29 08:25:49,6.10,6.10,6.10,99.90,1048399,28,19939,-76
2024-02-29 08:26:19,6.10,6.10,6.10,99.90,1045616,28,19995,-75
2024-02-29 08:26:50,6.20,6.20,6.20,99.90,1043237,28,20129,-74
2024-02-29 08:27:21,6.10,6.10,6.10,99.90,1049086,28,20078,-76
2024-02-29 08:27:55,6.20,6.20,6.20,99.90,1045697,28,19952,-76
2024-02-29 08:28:25,6.20,6.20,6.20,99.90,1044620,28,19970,-76
2024-02-29 08:28:56,6.20,6.20,6.20,99.90,1045020,28,19913,-76
2024-02-29 08:29:27,6.20,6.20,6.20,99.90,1049162,28,20230,-76
2024-02-29 08:29:58,6.20,6.20,6.20,99.90,1045392,28,20722,-76
2024-02-29 08:30:29,6.30,6.30,6.30,99.90,1045586,28,19919,-76
2024-02-29 08:30:59,6.20,6.20,6.20,99.90,1048483,28,19938,-76
2024-02-29 08:31:30,6.20,6.20,6.20,99.90,1043988,28,20189,-76
2024-02-29 08:32:00,6.30,6.30,6.30,99.90,1046896,28,20375,-76
2024-02-29 08:32:31,6.30,6.30,6.30,99.90,1048463,28,19913,-75
2024-02-29 08:33:01,6.30,6.30,6.30,99.90,1043121,28,20023,-75
2024-02-29 08:33:32,6.40,6.40,6.40,99.90,1047144,28,19916,-76
2024-02-29 08:34:05,6.40,6.40,6.40,99.90,1048895,28,19908,-75
2024-02-29 08:34:36,6.40,6.40,6.40,99.90,1046490,28,19915,-76
2024-02-29 08:35:07,6.40,6.40,6.40,99.90,1046578,28,19915,-75
2024-02-29 08:35:39,6.40,6.40,6.40,99.90,1041994,28,19962,-77
2024-02-29 08:36:10,6.40,6.40,6.40,99.90,1038169,28,19909,-76
2024-02-29 08:36:41,6.50,6.50,6.50,99.90,1038008,28,19935,-75
2024-02-29 08:37:11,6.50,6.50,6.50,99.90,1044493,28,20359,-76
2024-02-29 08:37:43,6.50,6.50,6.50,99.90,1048445,28,20298,-76
2024-02-29 08:38:14,6.50,6.50,6.50,99.90,1045868,28,20363,-76
2024-02-29 08:38:44,6.50,6.50,6.50,99.90,1043962,28,19905,-76
2024-02-29 08:39:15,6.60,6.60,6.60,99.90,1044060,28,20347,-76
2024-02-29 08:39:46,6.60,6.60,6.60,99.90,1036103,28,20391,-75
2024-02-29 08:40:16,6.70,6.70,6.70,99.90,1042562,28,19909,-76
2024-02-29 08:40:47,6.70,6.70,6.70,99.90,1048960,28,19917,-76
2024-02-29 08:41:18,6.70,6.70,6.70,99.90,1043688,28,20003,-75
2024-02-29 08:41:48,6.70,6.70,6.70,99.90,1044070,28,20252,-76
2024-02-29 08:42:19,6.70,6.70,6.70,99.90,1049058,28,19947,-75
2024-02-29 08:42:51,6.70,6.70,6.70,99.90,1047407,28,20826,-76
2024-02-29 08:43:21,6.80,6.80,6.80,99.90,1047630,28,19978,-73
2024-02-29 08:43:52,6.80,6.80,6.80,99.90,1047034,28,19989,-75
2024-02-29 08:44:22,6.80,6.80,6.80,99.90,1042045,28,19917,-75
2024-02-29 08:44:53,6.80,6.80,6.80,99.90,1040760,28,19992,-76
2024-02-29 08:45:23,6.80,6.80,6.80,99.90,1041040,28,19952,-76
2024-02-29 08:45:54,6.80,6.80,6.80,99.90,1043547,28,20465,-76
2024-02-29 08:46:25,6.90,6.90,6.90,99.90,1042645,28,19925,-76
2024-02-29 08:46:55,6.80,6.80,6.80,99.90,1045907,28,19916,-74
2024-02-29 08:47:26,6.80,6.80,6.80,99.90,1049633,28,19916,-76
2024-02-29 08:47:57,6.80,6.80,6.80,99.90,1046558,28,19947,-76
2024-02-29 08:48:27,6.90,6.90,6.90,99.90,1045587,28,20037,-76
2024-02-29 08:48:58,6.90,6.90,6.90,99.90,1048395,28,19920,-75
2024-02-29 08:49:28,6.90,6.90,6.90,99.90,1046637,28,19921,-74
2024-02-29 08:49:59,6.90,6.90,6.90,99.90,1046286,28,20225,-76
2024-02-29 08:50:29,6.90,6.90,6.90,99.90,1051104,28,20003,-76
2024-02-29 08:51:00,6.90,6.90,6.90,99.90,1042548,28,20199,-76
2024-02-29 08:51:31,6.90,6.90,6.90,99.90,1041011,28,19913,-75
2024-02-29 08:52:02,6.90,6.90,6.90,99.90,1045023,28,19915,-76
2024-02-29 08:52:33,6.90,6.90,6.90,99.90,1049856,28,19911,-75
2024-02-29 08:53:07,7.00,7.00,7.00,99.90,1049809,28,20307,-77
2024-02-29 08:53:38,6.90,6.90,6.90,99.90,1021102,28,20379,-76
2024-02-29 08:54:23,6.80,6.80,6.80,99.90,1046650,28,19932,-77
2024-02-29 08:54:54,6.80,6.80,6.80,99.90,1045581,28,20216,-75
2024-02-29 08:55:24,6.90,6.90,6.90,99.90,1046359,28,20039,-76
2024-02-29 08:55:55,6.90,6.90,6.90,99.90,1049527,28,19963,-76
2024-02-29 08:56:26,6.90,6.90,6.90,99.90,1046592,28,19916,-75
2024-02-29 08:56:56,6.90,6.90,6.90,99.90,1050022,28,19927,-76
2024-02-29 08:57:27,6.90,6.90,6.90,99.90,1046743,28,19965,-76
2024-02-29 08:57:58,6.90,6.90,6.90,99.90,1041711,28,19978,-75
2024-02-29 08:58:29,7.00,7.00,7.00,99.90,1041788,28,19923,-76
2024-02-29 08:58:59,7.00,7.00,7.00,99.90,1034034,28,19926,-75
2024-02-29 08:59:32,7.00,7.00,7.00,99.90,1038857,28,20092,-75
2024-02-29 09:00:03,7.10,7.10,7.10,99.90,1041598,28,20286,-76
2024-02-29 09:00:35,7.10,7.10,7.10,99.90,1044931,28,19908,-75
2024-02-29 09:01:07,7.20,7.20,7.20,99.90,1051024,28,20273,-76
2024-02-29 09:01:38,7.20,7.20,7.20,99.90,1042177,28,20017,-76
2024-02-29 09:02:09,7.20,7.20,7.20,99.90,1048842,28,19943,-75
2024-02-29 09:02:39,7.30,7.30,7.30,99.90,1046146,28,19912,-75
2024-02-29 09:03:10,7.30,7.30,7.30,99.90,1047257,28,19908,-76
2024-02-29 09:03:41,7.20,7.20,7.20,99.90,1048925,28,19915,-76
2024-02-29 09:04:11,7.10,7.10,7.10,99.90,1045517,28,19908,-76
2024-02-29 09:04:42,7.00,7.00,7.00,99.90,1047788,28,19912,-77
2024-02-29 09:05:12,7.10,7.10,7.10,99.90,1048919,28,19908,-75
2024-02-29 09:05:44,7.20,7.20,7.20,99.90,1044575,28,19966,-75
2024-02-29 09:06:15,7.30,7.30,7.30,99.90,1046416,28,19904,-74
2024-02-29 09:06:46,7.30,7.30,7.30,99.90,1046659,28,20331,-74
2024-02-29 09:07:17,7.40,7.40,7.40,99.90,1044898,28,20003,-76
2024-02-29 09:07:47,7.40,7.40,7.40,99.90,1046027,28,19916,-75
2024-02-29 09:08:18,7.40,7.40,7.40,99.90,1048784,28,19909,-74
2024-02-29 09:08:48,7.40,7.40,7.40,99.90,1048122,28,19908,-75
2024-02-29 09:09:19,7.40,7.40,7.40,99.90,1046407,28,20254,-75
2024-02-29 09:09:51,7.40,7.40,7.40,99.90,1047229,28,19920,-75
2024-02-29 09:10:21,7.50,7.50,7.50,99.90,1047858,28,19978,-77
2024-02-29 09:10:52,7.50,7.50,7.50,99.90,1046268,28,20363,-75
2024-02-29 09:11:23,7.50,7.50,7.50,99.90,1046432,28,20274,-76
2024-02-29 09:11:53,7.50,7.50,7.50,99.90,1046142,28,19916,-76
2024-02-29 09:12:24,7.50,7.50,7.50,99.90,1049772,28,19912,-74
2024-02-29 09:12:54,7.50,7.50,7.50,99.90,1050012,28,19912,-74
2024-02-29 09:13:25,7.60,7.60,7.60,99.90,1047055,28,20003,-75
2024-02-29 09:13:56,7.60,7.60,7.60,99.90,1049635,28,20040,-76
2024-02-29 09:14:27,7.60,7.60,7.60,99.90,1048263,28,19919,-76
2024-02-29 09:14:57,7.60,7.60,7.60,99.90,1044550,28,20310,-76
2024-02-29 09:15:28,7.50,7.50,7.50,99.90,1046068,28,19912,-76
2024-02-29 09:15:58,7.60,7.60,7.60,99.90,1046443,28,20389,-75
2024-02-29 09:16:29,7.60,7.60,7.60,99.90,1044100,28,19919,-78
2024-02-29 09:17:00,7.60,7.60,7.60,99.90,1041890,28,19909,-75
2024-02-29 09:17:30,7.60,7.60,7.60,99.90,1044815,28,19917,-76
2024-02-29 09:18:02,7.60,7.60,7.60,99.90,1050199,28,19912,-75
2024-02-29 09:18:32,7.50,7.50,7.50,99.90,1045862,28,19909,-75
2024-02-29 09:19:03,7.60,7.60,7.60,99.90,1046613,28,20207,-76
2024-02-29 09:19:33,7.70,7.70,7.70,99.90,1050312,28,20275,-75
2024-02-29 09:20:04,7.70,7.70,7.70,99.90,1046074,28,19982,-76
2024-02-29 09:20:35,7.80,7.80,7.80,99.90,1046927,28,20524,-75
2024-02-29 09:21:06,7.80,7.80,7.80,99.90,1049945,28,19919,-75
2024-02-29 09:21:36,7.80,7.80,7.80,99.90,1046309,28,20009,-75
2024-02-29 09:22:07,7.90,7.90,7.90,99.90,1046844,28,19904,-75
2024-02-29 09:22:38,7.90,7.90,7.90,99.90,1049282,28,20116,-75
2024-02-29 09:23:08,7.90,7.90,7.90,99.90,1046603,28,19915,-74
2024-02-29 09:23:39,8.00,8.00,8.00,99.90,1044189,28,19911,-76
2024-02-29 09:24:09,8.00,8.00,8.00,99.90,1045578,28,20032,-75
2024-02-29 09:24:40,8.00,8.00,8.00,99.90,1047230,28,19991,-76
2024-02-29 09:25:10,8.10,8.10,8.10,99.90,1050091,28,19923,-75
2024-02-29 09:25:41,8.20,8.20,8.20,99.90,1050195,28,19908,-75
2024-02-29 09:26:16,8.10,8.10,8.10,99.90,1045796,28,19905,-76
2024-02-29 09:26:46,8.10,8.10,8.10,99.90,1045791,28,19916,-75
2024-02-29 09:27:17,8.10,8.10,8.10,99.90,1049349,28,19904,-76
2024-02-29 09:27:50,8.20,8.20,8.20,99.90,1045580,28,20414,-75
2024-02-29 09:28:20,8.20,8.20,8.20,99.90,1044362,28,19904,-75
2024-02-29 09:28:51,8.10,8.10,8.10,99.90,1046158,28,20278,-76
2024-02-29 09:29:21,8.10,8.10,8.10,99.90,1050471,28,19918,-76
2024-02-29 09:29:52,8.10,8.10,8.10,99.90,1043301,28,19904,-76
2024-02-29 09:30:23,8.00,8.00,8.00,99.90,1041584,28,19999,-76
2024-02-29 09:30:53,7.90,7.90,7.90,99.90,1042072,28,19904,-76
2024-02-29 09:31:24,7.70,7.70,7.70,99.90,1044617,28,20383,-76
2024-02-29 09:31:54,7.80,7.80,7.80,99.90,1050142,28,20982,-75
2024-02-29 09:32:25,7.80,7.80,7.80,99.90,1047365,28,19916,-75
2024-02-29 09:32:56,7.90,7.90,7.90,99.90,1046186,28,20270,-76
2024-02-29 09:33:26,8.00,8.00,8.00,99.90,1048570,28,19912,-74
2024-02-29 09:33:57,8.00,8.00,8.00,99.90,1046915,28,20414,-75
2024-02-29 09:34:28,8.10,8.10,8.10,99.90,1046922,28,20371,-75
2024-02-29 09:34:59,8.20,8.20,8.20,99.90,1046940,28,20012,-75
2024-02-29 09:35:29,8.10,8.10,8.10,99.90,1045713,28,20379,-75
2024-02-29 09:36:04,8.20,8.20,8.20,99.90,1046382,28,19909,-75
2024-02-29 09:36:37,8.20,8.20,8.20,99.90,1046452,28,19995,-75
2024-02-29 09:37:07,8.10,8.10,8.10,99.90,1042368,28,20129,-76
2024-02-29 09:37:38,8.20,8.20,8.20,99.90,1049354,28,19966,-76
2024-02-29 09:38:08,8.30,8.30,8.30,99.90,1045562,28,20104,-76
2024-02-29 09:38:39,8.40,8.40,8.40,99.90,1045162,28,19989,-75
2024-02-29 09:39:10,8.50,8.50,8.50,99.90,1049295,28,19905,-76
2024-02-29 09:39:40,8.50,8.50,8.50,99.90,1044369,28,19900,-76
2024-02-29 09:40:11,8.60,8.60,8.60,99.90,1047195,28,20579,-76
2024-02-29 09:40:42,8.60,8.60,8.60,99.90,1049187,28,20382,-76
2024-02-29 09:41:13,8.60,8.60,8.60,99.90,1045631,28,19913,-76
2024-02-29 09:41:44,8.60,8.60,8.60,99.90,1045920,28,20173,-76
2024-02-29 09:42:15,8.50,8.50,8.50,99.90,1044238,28,19930,-76
2024-02-29 09:42:46,8.60,8.60,8.60,99.90,1044160,28,20383,-76
2024-02-29 09:43:17,8.60,8.60,8.60,99.90,1047225,28,19904,-76
2024-02-29 09:43:48,8.60,8.60,8.60,99.90,1049910,28,19912,-76
2024-02-29 09:44:19,8.60,8.60,8.60,99.90,1048341,28,19908,-76
2024-02-29 09:44:51,8.60,8.60,8.60,99.90,1044323,28,19919,-75
2024-02-29 09:45:25,8.50,8.50,8.50,99.90,1041674,28,19916,-75
2024-02-29 09:45:57,8.60,8.60,8.60,99.90,1044485,28,20054,-75
2024-02-29 09:46:27,8.50,8.50,8.50,99.90,1043416,28,20204,-76
2024-02-29 09:46:58,8.50,8.50,8.50,99.90,1046247,28,20291,-76
2024-02-29 09:47:30,8.50,8.50,8.50,99.90,1048793,28,19965,-77
2024-02-29 09:48:02,8.50,8.50,8.50,99.90,1041981,28,20311,-76
2024-02-29 09:48:32,8.50,8.50,8.50,99.90,1041890,28,19917,-76
2024-02-29 09:49:04,8.40,8.40,8.40,99.90,1034787,28,20299,-76
2024-02-29 09:49:34,8.50,8.50,8.50,99.90,1041589,28,19912,-76
2024-02-29 09:50:07,8.60,8.60,8.60,99.90,1049583,28,20200,-75
2024-02-29 09:50:38,8.60,8.60,8.60,99.90,1042459,28,19931,-75
2024-02-29 09:51:11,8.70,8.70,8.70,99.90,1041819,28,19913,-76
2024-02-29 09:51:42,8.70,8.70,8.70,99.90,1042786,28,20476,-76
2024-02-29 09:52:13,8.80,8.80,8.80,99.90,1045031,28,19995,-75
2024-02-29 09:52:45,8.80,8.80,8.80,99.90,1044054,28,19912,-75
2024-02-29 09:53:18,8.90,8.90,8.90,99.90,1047049,28,19939,-76
2024-02-29 09:53:52,9.00,9.00,9.00,99.90,1017561,28,20410,-75
2024-02-29 09:54:24,8.80,8.80,8.80,99.90,1043705,28,20414,-76
2024-02-29 09:54:56,8.90,8.90,8.90,99.90,1044920,28,20371,-76
2024-02-29 09:55:29,8.80,8.80,8.80,99.90,1047141,28,20275,-75
2024-02-29 09:56:01,8.80,8.80,8.80,99.90,1042766,28,19963,-75
2024-02-29 09:56:33,8.90,8.90,8.90,99.90,1048807,28,20393,-75
2024-02-29 09:57:03,9.00,9.00,9.00,99.90,1046635,28,20378,-76
2024-02-29 09:57:34,8.90,8.90,8.90,99.90,1045330,28,20276,-74
2024-02-29 09:58:06,8.70,8.70,8.70,99.90,1048967,28,20002,-75
2024-02-29 09:58:37,8.70,8.70,8.70,99.90,1044282,28,19915,-76
2024-02-29 09:59:09,8.60,8.60,8.60,99.90,1045674,28,20413,-76
2024-02-29 09:59:41,8.70,8.70,8.70,99.90,1041828,28,19909,-75
2024-02-29 10:00:12,8.70,8.70,8.70,99.90,1046971,28,19905,-76
2024-02-29 10:00:43,8.70,8.70,8.70,99.90,1048094,28,19933,-76
2024-02-29 10:01:14,8.70,8.70,8.70,99.90,1049792,28,20011,-78
2024-02-29 10:01:49,8.70,8.70,8.70,99.90,1047813,28,19909,-74
2024-02-29 10:02:20,8.80,8.80,8.80,99.90,1048310,28,19938,-74
2024-02-29 10:02:51,8.80,8.80,8.80,99.90,1050083,28,19908,-75
2024-02-29 10:03:22,8.90,8.90,8.90,99.90,1045770,28,19935,-75
2024-02-29 10:03:54,8.90,8.90,8.90,99.90,1048879,28,19912,-75
2024-02-29 10:04:26,8.90,8.90,8.90,99.90,1049555,28,20053,-76
2024-02-29 10:04:57,8.70,8.70,8.70,99.90,1048696,28,19904,-75
2024-02-29 10:05:27,8.80,8.80,8.80,99.90,1046953,28,20308,-75
2024-02-29 10:05:58,8.90,8.90,8.90,99.90,1049577,28,20015,-75
2024-02-29 10:06:29,9.00,9.00,9.00,99.90,1045555,28,19920,-76
2024-02-29 10:07:00,9.10,9.10,9.10,99.90,1046189,28,19913,-74
2024-02-29 10:07:30,9.10,9.10,9.10,99.90,1045931,28,19916,-76
2024-02-29 10:08:01,9.20,9.20,9.20,99.90,1045597,28,19921,-76
2024-02-29 10:08:32,9.30,9.30,9.30,99.90,1045834,28,20029,-76
2024-02-29 10:09:02,9.40,9.40,9.40,99.90,1044587,28,20386,-75
2024-02-29 10:09:33,9.50,9.50,9.50,99.90,1037795,28,20008,-74
2024-02-29 10:10:08,9.50,9.50,9.50,99.90,1048261,28,19915,-75
2024-02-29 10:10:39,9.40,9.40,9.40,99.90,1046152,28,19916,-75
2024-02-29 10:11:11,9.30,9.30,9.30,99.90,1046318,28,19904,-75
2024-02-29 10:11:42,9.30,9.30,9.30,99.90,1043733,28,19912,-74
2024-02-29 10:12:15,9.20,9.20,9.20,99.90,1044466,28,19909,-75
2024-02-29 10:12:52,9.30,9.30,9.30,99.90,1047337,28,19912,-75
2024-02-29 10:13:24,9.40,9.40,9.40,99.90,1048956,28,19910,-74
2024-02-29 10:13:54,9.40,9.40,9.40,99.90,1046000,28,19912,-75
2024-02-29 10:14:26,9.40,9.40,9.40,99.90,1047343,28,20248,-74
2024-02-29 10:14:59,9.50,9.50,9.50,99.90,1046541,28,20319,-75
2024-02-29 10:15:30,9.60,9.60,9.60,99.90,1045782,28,19912,-75
2024-02-29 10:16:01,9.60,9.60,9.60,99.90,1048040,28,19900,-75
2024-02-29 10:16:31,9.50,9.50,9.50,99.90,1047086,28,19908,-75
2024-02-29 10:17:03,9.50,9.50,9.50,99.90,1045332,28,19952,-74
2024-02-29 10:17:34,9.60,9.60,9.60,99.90,1044351,28,20256,-75
2024-02-29 10:18:06,9.70,9.70,9.70,99.90,1042701,28,20346,-75
2024-02-29 10:18:37,9.80,9.80,9.80,99.90,1039642,28,19940,-75
2024-02-29 10:19:12,9.90,9.90,9.90,99.90,1043268,28,20344,-75
2024-02-29 10:19:43,9.80,9.80,9.80,99.90,1044981,28,19976,-75
2024-02-29 10:20:15,9.80,9.80,9.80,99.90,1046031,28,19924,-75
2024-02-29 10:20:46,9.80,9.80,9.80,99.90,1042807,28,19927,-75
2024-02-29 10:21:16,9.70,9.70,9.70,99.90,1049696,28,19939,-77
2024-02-29 10:21:48,9.80,9.80,9.80,99.90,1046007,28,19931,-77
2024-02-29 10:22:21,10.00,10.00,10.00,99.90,1046708,28,19908,-77
2024-02-29 10:22:52,10.20,10.20,10.20,99.90,1049106,28,20030,-76
2024-02-29 10:23:22,10.20,10.20,10.20,99.90,1046301,28,20277,-76
2024-02-29 10:23:54,10.30,10.30,10.30,99.90,1045858,28,19956,-76
2024-02-29 10:24:25,10.40,10.40,10.40,99.90,1045992,28,19908,-75
2024-02-29 10:24:56,10.40,10.40,10.40,99.90,1047904,28,19992,-75
2024-02-29 10:25:26,10.30,10.30,10.30,99.90,1047730,28,20544,-73
2024-02-29 10:25:57,10.20,10.20,10.20,99.90,1043894,28,19912,-75
2024-02-29 10:26:28,10.30,10.30,10.30,99.90,1047482,28,20316,-74
2024-02-29 10:27:00,10.30,10.30,10.30,99.90,1045758,28,19916,-74
2024-02-29 10:27:31,10.30,10.30,10.30,99.90,1040614,28,19917,-74
2024-02-29 10:28:02,10.30,10.30,10.30,99.90,1048535,28,19987,-74
2024-02-29 10:28:33,10.40,10.40,10.40,99.90,1047362,28,19913,-74
2024-02-29 10:29:10,10.40,10.40,10.40,99.90,1047195,28,20467,-75
2024-02-29 10:29:42,10.30,10.30,10.30,99.90,1045582,28,20013,-76
2024-02-29 10:30:17,10.20,10.20,10.20,99.90,1045725,28,20442,-75
2024-02-29 10:30:52,10.10,10.10,10.10,99.90,1042448,28,19917,-74
2024-02-29 10:31:22,10.10,10.10,10.10,99.90,1049560,28,20282,-76
2024-02-29 10:31:55,10.10,10.10,10.10,99.90,1048718,28,19943,-74
2024-02-29 10:32:26,10.10,10.10,10.10,99.90,1047211,28,19913,-75
2024-02-29 10:32:57,10.10,10.10,10.10,99.90,1049549,28,19912,-75
2024-02-29 10:33:28,10.20,10.20,10.20,99.90,1048291,28,20340,-75
2024-02-29 10:33:58,10.10,10.10,10.10,99.90,1045463,28,19908,-76
2024-02-29 10:34:29,10.20,10.20,10.20,99.90,1048091,28,19909,-75
2024-02-29 10:35:15,10.10,10.10,10.10,99.90,1047733,28,19917,-75
2024-02-29 10:35:46,10.10,10.10,10.10,99.90,1045792,28,20385,-75
2024-02-29 10:36:19,10.20,10.20,10.20,99.90,1049673,28,19965,-75
2024-02-29 10:36:49,10.00,10.00,10.00,99.90,1043052,28,20417,-74
2024-02-29 10:37:20,10.00,10.00,10.00,99.90,1048767,28,19912,-74
2024-02-29 10:37:52,9.90,9.90,9.90,99.90,1045465,28,20395,-75
2024-02-29 10:38:23,10.00,10.00,10.00,99.90,1047018,28,19935,-75
2024-02-29 10:38:55,9.90,9.90,9.90,99.90,1046894,28,19916,-75
2024-02-29 10:39:26,9.90,9.90,9.90,99.90,1046131,28,19905,-75
2024-02-29 10:39:56,9.80,9.80,9.80,99.90,1045820,28,20350,-75
2024-02-29 10:40:27,9.70,9.70,9.70,99.90,1048244,28,19963,-75
2024-02-29 10:41:00,9.70,9.70,9.70,99.90,1045210,28,19916,-74
2024-02-29 10:41:31,9.70,9.70,9.70,99.90,1046002,28,20398,-75
2024-02-29 10:42:03,9.70,9.70,9.70,99.90,1047360,28,19922,-74
2024-02-29 10:42:34,9.60,9.60,9.60,99.90,1044248,28,19909,-74
2024-02-29 10:43:07,9.60,9.60,9.60,99.90,1048867,28,20251,-75
2024-02-29 10:43:38,9.70,9.70,9.70,99.90,1046815,28,20381,-75
2024-02-29 10:44:09,9.60,9.60,9.60,99.90,1045762,28,19947,-76
2024-02-29 10:44:42,9.60,9.60,9.60,99.90,1046088,28,20227,-76
2024-02-29 10:45:14,9.40,9.40,9.40,99.90,1050077,28,19908,-76
2024-02-29 10:45:48,9.40,9.40,9.40,99.90,1044072,28,19984,-75
2024-02-29 10:46:19,9.50,9.50,9.50,99.90,1045214,28,19909,-74
2024-02-29 10:46:50,9.40,9.40,9.40,99.90,1045657,28,19904,-74
2024-02-29 10:47:22,9.40,9.40,9.40,99.90,1042689,28,20254,-74
2024-02-29 10:47:55,9.50,9.50,9.50,99.90,1044902,28,20398,-76
2024-02-29 10:48:32,9.40,9.40,9.40,99.90,1045392,28,19916,-74
2024-02-29 10:49:07,9.30,9.30,9.30,99.90,1048150,28,19904,-74
2024-02-29 10:49:46,9.30,9.30,9.30,99.90,1047109,28,19915,-74
2024-02-29 10:50:25,9.30,9.30,9.30,99.90,1045673,28,19922,-75
2024-02-29 10:50:56,9.10,9.10,9.10,99.90,1047623,28,20020,-74
2024-02-29 10:51:32,9.10,9.10,9.10,99.90,1048177,28,20413,-75
2024-02-29 10:52:09,9.10,9.10,9.10,99.90,1046050,28,19954,-75
2024-02-29 10:52:42,9.10,9.10,9.10,99.90,1045602,28,20371,-76
2024-02-29 10:53:27,9.00,9.00,9.00,99.90,1045469,28,19908,-74
2024-02-29 10:53:58,9.00,9.00,9.00,99.90,1045288,28,19940,-75
2024-02-29 10:54:34,9.00,9.00,9.00,99.90,1045856,28,19951,-75
2024-02-29 10:55:10,9.00,9.00,9.00,99.90,1046670,28,19917,-75
2024-02-29 10:55:49,9.00,9.00,9.00,99.90,1045750,28,19919,-75
2024-02-29 10:56:21,8.90,8.90,8.90,99.90,1040402,28,20615,-74
2024-02-29 10:56:53,8.90,8.90,8.90,99.90,1044004,28,19966,-76
2024-02-29 10:57:30,8.90,8.90,8.90,99.90,1045601,28,19928,-74
2024-02-29 10:58:01,8.90,8.90,8.90,99.90,1044327,28,19936,-75
2024-02-29 10:58:39,8.90,8.90,8.90,99.90,1047887,28,19911,-75
2024-02-29 10:59:12,8.90,8.90,8.90,99.90,1049786,28,19961,-75
2024-02-29 10:59:46,8.80,8.80,8.80,99.90,1044779,28,19908,-75
2024-02-29 11:00:17,8.70,8.70,8.70,99.90,1045984,28,19908,-75
2024-02-29 11:00:48,8.70,8.70,8.70,99.90,1048564,28,19905,-73
2024-02-29 11:01:18,8.70,8.70,8.70,99.90,1049667,28,19923,-74
2024-02-29 11:01:49,8.70,8.70,8.70,99.90,1044075,28,19912,-75
2024-02-29 11:02:20,8.70,8.70,8.70,99.90,1046366,28,20455,-74
2024-02-29 11:02:51,8.70,8.70,8.70,99.90,1045070,28,20305,-75
2024-02-29 11:03:22,8.70,8.70,8.70,99.90,1049655,28,19904,-76
2024-02-29 11:03:53,8.70,8.70,8.70,99.90,1045612,28,19916,-75
2024-02-29 11:04:25,8.60,8.60,8.60,99.90,1046544,28,20327,-77
2024-02-29 11:04:56,8.60,8.60,8.60,99.90,1048790,28,20235,-74
2024-02-29 11:05:27,8.70,8.70,8.70,99.90,1037094,28,19909,-75
2024-02-29 11:05:58,8.70,8.70,8.70,99.90,1035817,28,20273,-77
2024-02-29 11:06:32,8.70,8.70,8.70,99.90,1039677,28,20339,-75
2024-02-29 11:07:03,8.70,8.70,8.70,99.90,1041289,28,20015,-75
2024-02-29 11:07:34,8.70,8.70,8.70,99.90,1048231,28,19913,-75
2024-02-29 11:08:05,8.70,8.70,8.70,99.90,1047095,28,20017,-75
2024-02-29 11:08:36,8.70,8.70,8.70,99.90,1045868,28,20195,-75
2024-02-29 11:09:10,8.70,8.70,8.70,99.90,1048633,28,19924,-75
2024-02-29 11:09:40,8.70,8.70,8.70,99.90,1044312,28,19912,-75
2024-02-29 11:10:12,8.80,8.80,8.80,99.90,1045356,28,19966,-75
2024-02-29 11:10:45,8.70,8.70,8.70,99.90,1049444,28,19928,-75
2024-02-29 11:11:25,8.80,8.80,8.80,99.90,1046686,28,19916,-75
2024-02-29 11:12:22,8.80,8.80,8.80,99.90,1042870,28,20377,-74
2024-02-29 11:12:56,8.80,8.80,8.80,99.90,1038128,28,19987,-75
2024-02-29 11:13:29,8.80,8.80,8.80,99.90,1048597,28,19920,-76
2024-02-29 11:14:03,8.80,8.80,8.80,99.90,1045794,28,20061,-75
2024-02-29 11:14:35,8.70,8.70,8.70,99.90,1047828,28,20449,-75
2024-02-29 11:15:09,8.70,8.70,8.70,99.90,1049957,28,20302,-74
2024-02-29 11:15:44,8.70,8.70,8.70,99.90,1045418,28,20250,-75
2024-02-29 11:16:15,8.70,8.70,8.70,99.90,1046146,28,19915,-75
2024-02-29 11:16:46,8.80,8.80,8.80,99.90,1047229,28,19987,-75
2024-02-29 11:17:17,8.80,8.80,8.80,99.90,1044020,28,19943,-76
2024-02-29 11:17:48,8.80,8.80,8.80,99.90,1046185,28,19912,-75
2024-02-29 11:18:20,8.80,8.80,8.80,99.90,1049946,28,19936,-75
2024-02-29 11:18:59,8.80,8.80,8.80,99.90,1043387,28,19927,-74
2024-02-29 11:19:30,8.70,8.70,8.70,99.90,1047305,28,19915,-75
2024-02-29 11:20:09,8.60,8.60,8.60,99.90,1048106,28,19959,-76
2024-02-29 11:20:39,8.60,8.60,8.60,99.90,1045793,28,20468,-75
2024-02-29 11:21:11,8.70,8.70,8.70,99.90,1048118,28,19920,-75
2024-02-29 11:21:41,8.70,8.70,8.70,99.90,1044823,28,20149,-74
2024-02-29 11:22:13,8.70,8.70,8.70,99.90,1043466,28,20141,-74
2024-02-29 11:22:43,8.70,8.70,8.70,99.90,1048552,28,19920,-74
2024-02-29 11:23:16,8.60,8.60,8.60,99.90,1044615,28,19995,-76
2024-02-29 11:23:46,8.70,8.70,8.70,99.90,1046052,28,20040,-76
2024-02-29 11:24:21,8.70,8.70,8.70,99.90,1042981,28,19920,-76
2024-02-29 11:24:54,8.80,8.80,8.80,99.90,1045355,28,19999,-74
2024-02-29 11:25:28,8.80,8.80,8.80,99.90,1042294,28,19916,-75
2024-02-29 11:26:00,8.80,8.80,8.80,99.90,1049691,28,19904,-74
2024-02-29 11:26:34,8.80,8.80,8.80,99.90,1046800,28,19991,-75
2024-02-29 11:27:11,8.80,8.80,8.80,99.90,1045229,28,19973,-75
2024-02-29 11:27:50,8.70,8.70,8.70,99.90,1048042,28,19935,-73
2024-02-29 11:28:31,8.70,8.70,8.70,99.90,1045207,28,19920,-75
2024-02-29 11:29:14,8.80,8.80,8.80,99.90,1044607,28,19908,-75
2024-02-29 11:29:46,8.80,8.80,8.80,99.90,1046763,28,19908,-75
2024-02-29 11:30:17,8.80,8.80,8.80,99.90,1045420,28,19909,-75
2024-02-29 11:31:06,8.80,8.80,8.80,99.90,1044025,28,20028,-75
2024-02-29 11:31:49,8.70,8.70,8.70,99.90,1043008,28,20351,-75
2024-02-29 11:32:29,8.60,8.60,8.60,99.90,1049495,28,19908,-74
2024-02-29 11:33:07,8.60,8.60,8.60,99.90,1044865,28,19919,-75
2024-02-29 11:33:38,8.60,8.60,8.60,99.90,1047029,28,20806,-75
2024-02-29 11:34:08,8.60,8.60,8.60,99.90,1047521,28,19908,-76
2024-02-29 11:34:39,8.60,8.60,8.60,99.90,1045300,28,19905,-76
2024-02-29 11:35:11,8.60,8.60,8.60,99.90,1045919,28,19912,-76
2024-02-29 11:35:42,8.70,8.70,8.70,99.90,1048185,28,19900,-75
2024-02-29 11:36:12,8.70,8.70,8.70,99.90,1047375,28,20366,-75
2024-02-29 11:36:47,8.60,8.60,8.60,99.90,1043822,28,19909,-76
2024-02-29 11:37:20,8.70,8.70,8.70,99.90,1048715,28,19908,-75
2024-02-29 11:37:53,8.80,8.80,8.80,99.90,1046166,28,20114,-76
2024-02-29 11:38:24,8.60,8.60,8.60,99.90,1045888,28,20012,-75
2024-02-29 11:38:55,8.70,8.70,8.70,99.90,1048840,28,19912,-75
2024-02-29 11:39:25,8.70,8.70,8.70,99.90,1045491,28,20387,-76
2024-02-29 11:40:07,8.80,8.80,8.80,99.90,1043988,28,20296,-76
2024-02-29 11:40:37,8.80,8.80,8.80,99.90,1048246,28,20696,-75
2024-02-29 11:41:14,8.80,8.80,8.80,99.90,1045274,28,19908,-75
2024-02-29 11:41:45,8.80,8.80,8.80,99.90,1046827,28,20473,-75
2024-02-29 11:42:16,8.70,8.70,8.70,99.90,1047170,28,19948,-76
2024-02-29 11:42:47,8.70,8.70,8.70,99.90,1045697,28,20014,-75
2024-02-29 11:43:17,8.70,8.70,8.70,99.90,1045404,28,19981,-76
2024-02-29 11:43:49,8.80,8.80,8.80,99.90,1046858,28,20214,-75
2024-02-29 11:44:19,8.80,8.80,8.80,99.90,1049233,28,19960,-75
2024-02-29 11:44:50,8.90,8.90,8.90,99.90,1044423,28,20447,-74
2024-02-29 11:45:21,8.90,8.90,8.90,99.90,1043708,28,20000,-74
2024-02-29 11:45:52,8.90,8.90,8.90,99.90,1049400,28,20489,-76
2024-02-29 11:46:22,8.90,8.90,8.90,99.90,1047823,28,19916,-76
2024-02-29 11:46:53,8.90,8.90,8.90,99.90,1046119,28,19923,-75
2024-02-29 11:47:24,9.00,9.00,9.00,99.90,1045426,28,19935,-76
2024-02-29 11:47:54,8.90,8.90,8.90,99.90,1048151,28,19912,-74
2024-02-29 11:48:26,8.90,8.90,8.90,99.90,1045768,28,19916,-75
2024-02-29 11:48:57,8.90,8.90,8.90,99.90,1047156,28,19917,-75
2024-02-29 11:49:27,8.90,8.90,8.90,99.90,1045454,28,20572,-76
2024-02-29 11:49:59,8.90,8.90,8.90,99.90,1045336,28,19916,-76
2024-02-29 11:50:30,9.00,9.00,9.00,99.90,1033048,28,19989,-77
2024-02-29 11:51:00,9.00,9.00,9.00,99.90,1032351,28,19919,-75
2024-02-29 11:51:31,9.00,9.00,9.00,99.90,1037195,28,19913,-75
2024-02-29 11:52:01,9.00,9.00,9.00,99.90,1033017,28,19918,-76
2024-02-29 11:52:32,9.00,9.00,9.00,99.90,1040527,28,19913,-74
2024-02-29 11:53:05,9.00,9.00,9.00,99.90,1034468,28,19916,-75
2024-02-29 11:53:38,9.00,9.00,9.00,99.90,1003921,28,20343,-73
2024-02-29 11:54:09,9.00,9.00,9.00,99.90,1040233,28,20004,-75
2024-02-29 11:54:41,8.90,8.90,8.90,99.90,1039088,28,19909,-74
2024-02-29 11:55:12,8.90,8.90,8.90,99.90,1045944,28,19915,-75
2024-02-29 11:55:43,8.90,8.90,8.90,99.90,1047869,28,20305,-75
2024-02-29 11:56:14,8.90,8.90,8.90,99.90,1045161,28,19912,-74
2024-02-29 11:56:44,8.90,8.90,8.90,99.90,1043757,28,19912,-75
2024-02-29 11:57:15,8.90,8.90,8.90,99.90,1044313,28,20150,-76
2024-02-29 11:57:46,8.80,8.80,8.80,99.90,1044167,28,20100,-75
2024-02-29 11:58:17,8.80,8.80,8.80,99.90,1042954,28,19952,-77
2024-02-29 11:58:50,8.80,8.80,8.80,99.90,1045502,28,20378,-75
2024-02-29 11:59:20,8.80,8.80,8.80,99.90,1044184,28,20293,-75
2024-02-29 11:59:51,8.80,8.80,8.80,99.90,1042835,28,19920,-76
2024-02-29 12:00:22,8.80,8.80,8.80,99.90,1044874,28,19913,-77
2024-02-29 12:00:53,8.80,8.80,8.80,99.90,1045258,28,19913,-75
2024-02-29 12:01:27,8.80,8.80,8.80,99.90,1045069,28,19921,-75
2024-02-29 12:01:57,8.80,8.80,8.80,99.90,1045553,28,19951,-74
2024-02-29 12:02:28,8.80,8.80,8.80,99.90,1043295,28,20268,-75
2024-02-29 12:02:59,8.80,8.80,8.80,99.90,1044813,28,19944,-74
2024-02-29 12:03:30,8.90,8.90,8.90,99.90,1046476,28,19940,-74
2024-02-29 12:04:01,8.90,8.90,8.90,99.90,1041990,28,19917,-75
2024-02-29 12:04:31,8.90,8.90,8.90,99.90,1045001,28,19995,-76
2024-02-29 12:05:02,8.90,8.90,8.90,99.90,1037054,28,20443,-74
2024-02-29 12:05:34,8.90,8.90,8.90,99.90,1035485,28,20319,-74
2024-02-29 12:06:05,8.80,8.80,8.80,99.90,1038431,28,19974,-76
2024-02-29 12:06:37,8.80,8.80,8.80,99.90,1037767,28,20342,-74
2024-02-29 12:07:07,8.80,8.80,8.80,99.90,1044257,28,19909,-75
2024-02-29 12:07:38,8.70,8.70,8.70,99.90,1046559,28,19948,-75
2024-02-29 12:08:09,8.80,8.80,8.80,99.90,1044773,28,20335,-74
2024-02-29 12:08:40,8.80,8.80,8.80,99.90,1043845,28,19913,-74
2024-02-29 12:09:12,8.70,8.70,8.70,99.90,1045372,28,19908,-76
2024-02-29 12:09:42,8.80,8.80,8.80,99.90,1042304,28,20007,-75
2024-02-29 12:10:13,8.80,8.80,8.80,99.90,1046624,28,19905,-75
2024-02-29 12:10:44,8.80,8.80,8.80,99.90,1046534,28,20148,-75
2024-02-29 12:11:15,8.90,8.90,8.90,99.90,1046058,28,20084,-76
2024-02-29 12:11:46,8.90,8.90,8.90,99.90,1046330,28,19916,-75
2024-02-29 12:12:18,8.90,8.90,8.90,99.90,1044537,28,20371,-75
2024-02-29 12:12:49,8.90,8.90,8.90,99.90,1045978,28,19994,-75
2024-02-29 12:13:20,8.90,8.90,8.90,99.90,1044905,28,20418,-75
2024-02-29 12:13:51,8.90,8.90,8.90,99.90,1045823,28,19951,-74
2024-02-29 12:14:25,8.90,8.90,8.90,99.90,1044318,28,20229,-75
2024-02-29 12:14:57,9.00,9.00,9.00,99.90,1041918,28,19966,-76
2024-02-29 12:15:27,9.00,9.00,9.00,99.90,1046094,28,20200,-76
2024-02-29 12:15:58,8.90,8.90,8.90,99.90,1042260,28,20328,-75
2024-02-29 12:16:29,8.90,8.90,8.90,99.90,1045803,28,20367,-75
2024-02-29 12:17:01,8.90,8.90,8.90,99.90,1045045,28,20307,-76
2024-02-29 12:17:33,8.90,8.90,8.90,99.90,1045171,28,19935,-76
2024-02-29 12:18:09,8.90,8.90,8.90,99.90,1045175,28,19998,-75
2024-02-29 12:18:39,8.90,8.90,8.90,99.90,1044303,28,20340,-75
2024-02-29 12:19:12,8.90,8.90,8.90,99.90,1045893,28,19931,-75
2024-02-29 12:19:43,8.90,8.90,8.90,99.90,1044732,28,20015,-75
2024-02-29 12:20:17,8.90,8.90,8.90,99.90,1047937,28,19905,-75
2024-02-29 12:20:48,8.90,8.90,8.90,99.90,1045707,28,20005,-73
2024-02-29 12:21:19,8.90,8.90,8.90,99.90,1046722,28,20383,-74
2024-02-29 12:21:50,8.80,8.80,8.80,99.90,1046300,28,19939,-76
2024-02-29 12:22:20,8.80,8.80,8.80,99.90,1045612,28,20338,-74
2024-02-29 12:22:57,8.80,8.80,8.80,99.90,1044864,28,19920,-75
2024-02-29 12:23:30,8.80,8.80,8.80,99.90,1045840,28,19913,-75
2024-02-29 12:24:02,8.70,8.70,8.70,99.90,1041977,28,20363,-74
2024-02-29 12:24:34,8.70,8.70,8.70,99.90,1044096,28,19912,-75
2024-02-29 12:25:11,8.70,8.70,8.70,99.90,1043318,28,20272,-76
2024-02-29 12:25:45,8.80,8.80,8.80,99.90,1045549,28,19919,-75
2024-02-29 12:26:18,8.80,8.80,8.80,99.90,1044616,28,19923,-75
2024-02-29 12:26:49,8.80,8.80,8.80,99.90,1045968,28,20001,-75
2024-02-29 12:27:20,8.80,8.80,8.80,99.90,1045539,28,20533,-76
2024-02-29 12:27:51,8.80,8.80,8.80,99.90,1046168,28,19915,-76
2024-02-29 12:28:22,8.80,8.80,8.80,99.90,1041811,28,19955,-76
2024-02-29 12:28:52,8.80,8.80,8.80,99.90,1045489,28,19926,-75
2024-02-29 12:29:23,8.90,8.90,8.90,99.90,1046488,28,19927,-76
2024-02-29 12:29:54,8.80,8.80,8.80,99.90,1043766,28,19965,-76
2024-02-29 12:30:24,8.90,8.90,8.90,99.90,1044859,28,20325,-74
2024-02-29 12:30:55,8.90,8.90,8.90,99.90,1042722,28,20458,-75
2024-02-29 12:31:25,8.80,8.80,8.80,99.90,1044782,28,19912,-75
2024-02-29 12:31:56,8.90,8.90,8.90,99.90,1045357,28,20290,-75
2024-02-29 12:32:27,8.90,8.90,8.90,99.90,1045757,28,19912,-76
2024-02-29 12:32:57,8.90,8.90,8.90,99.90,1044509,28,19916,-73
2024-02-29 12:33:28,8.80,8.80,8.80,99.90,1045797,28,19916,-74
2024-02-29 12:33:59,8.80,8.80,8.80,99.90,1042583,28,19912,-74
2024-02-29 12:34:30,8.80,8.80,8.80,99.90,1041626,28,19924,-74
2024-02-29 12:35:04,8.80,8.80,8.80,99.90,1036368,28,20016,-74
2024-02-29 12:35:34,8.80,8.80,8.80,99.90,1038713,28,19944,-74
2024-02-29 12:36:06,8.80,8.80,8.80,99.90,1043250,28,19927,-75
2024-02-29 12:36:37,8.80,8.80,8.80,99.90,1039454,28,19983,-76
2024-02-29 12:37:10,8.80,8.80,8.80,99.90,1041961,28,20043,-75
2024-02-29 12:37:44,8.70,8.70,8.70,99.90,1041990,28,20011,-75
2024-02-29 12:38:14,8.60,8.60,8.60,99.90,1045982,28,19912,-75
2024-02-29 12:38:46,8.70,8.70,8.70,99.90,1044350,28,19916,-75
2024-02-29 12:39:18,8.70,8.70,8.70,99.90,1047057,28,19955,-74
2024-02-29 12:39:59,8.70,8.70,8.70,99.90,1047664,28,19908,-75
2024-02-29 12:40:32,8.70,8.70,8.70,99.90,1048242,28,19999,-75
2024-02-29 12:41:03,8.70,8.70,8.70,99.90,1046707,28,19923,-75
2024-02-29 12:41:33,8.70,8.70,8.70,99.90,1049840,28,19916,-75
2024-02-29 12:42:04,8.70,8.70,8.70,99.90,1045150,28,19969,-74
2024-02-29 12:42:35,8.70,8.70,8.70,99.90,1045154,28,20181,-74
2024-02-29 12:43:06,8.70,8.70,8.70,99.90,1049857,28,19912,-74
2024-02-29 12:43:36,8.80,8.80,8.80,99.90,1046698,28,19989,-75
2024-02-29 12:44:07,8.80,8.80,8.80,99.90,1046067,28,19916,-75
2024-02-29 12:44:38,8.80,8.80,8.80,99.90,1045779,28,19908,-75
2024-02-29 12:45:10,8.80,8.80,8.80,99.90,1041842,28,19909,-75
2024-02-29 12:45:41,8.80,8.80,8.80,99.90,1035970,28,19909,-75
2024-02-29 12:46:11,8.80,8.80,8.80,99.90,1046141,28,19908,-76
2024-02-29 12:46:42,8.80,8.80,8.80,99.90,1046455,28,19984,-76
2024-02-29 12:47:12,8.70,8.70,8.70,99.90,1046505,28,19962,-76
2024-02-29 12:47:43,8.70,8.70,8.70,99.90,1046555,28,19931,-75
2024-02-29 12:48:13,8.80,8.80,8.80,99.90,1048302,28,19918,-76
2024-02-29 12:48:46,8.80,8.80,8.80,99.90,1040017,28,19999,-75
2024-02-29 12:49:16,8.80,8.80,8.80,99.90,1040340,28,19936,-75
2024-02-29 12:49:47,8.80,8.80,8.80,99.90,1046089,28,20286,-75
2024-02-29 12:50:23,8.80,8.80,8.80,99.90,1045150,28,19905,-75
2024-02-29 12:50:53,8.80,8.80,8.80,99.90,1048479,28,19908,-75
2024-02-29 12:51:24,8.80,8.80,8.80,99.90,1046164,28,20487,-76
2024-02-29 12:51:55,8.80,8.80,8.80,99.90,1046879,28,20267,-74
2024-02-29 12:52:25,8.80,8.80,8.80,99.90,1048462,28,20452,-74
2024-02-29 12:52:56,8.80,8.80,8.80,99.90,1045564,28,19916,-74
2024-02-29 12:53:27,8.80,8.80,8.80,99.90,1046937,28,19905,-74
2024-02-29 12:53:58,8.80,8.80,8.80,99.90,995936,28,20375,-74
2024-02-29 12:54:28,8.80,8.80,8.80,99.90,1048572,28,19919,-75
2024-02-29 12:54:59,8.80,8.80,8.80,99.90,1046281,28,20339,-75
2024-02-29 12:55:30,8.80,8.80,8.80,99.90,1047597,28,19916,-75
2024-02-29 12:56:00,8.90,8.90,8.90,99.90,1048848,28,19934,-75
2024-02-29 12:56:31,8.90,8.90,8.90,99.90,1046682,28,19912,-75
2024-02-29 12:57:02,9.00,9.00,9.00,99.90,1045770,28,20240,-75
2024-02-29 12:57:32,9.00,9.00,9.00,99.90,1047403,28,20006,-75
2024-02-29 12:58:03,9.10,9.10,9.10,99.90,1049091,28,19928,-76
2024-02-29 12:58:34,9.10,9.10,9.10,99.90,1047381,28,20381,-77
2024-02-29 12:59:04,9.10,9.10,9.10,99.90,1046061,28,20016,-74
2024-02-29 12:59:35,9.00,9.00,9.00,99.90,1041785,28,19936,-75
2024-02-29 13:00:06,9.00,9.00,9.00,99.90,1041085,28,19909,-75
2024-02-29 13:00:37,9.10,9.10,9.10,99.90,1036801,28,20386,-75
2024-02-29 13:01:07,9.10,9.10,9.10,99.90,1040506,28,20019,-76
2024-02-29 13:01:38,9.00,9.00,9.00,99.90,1049552,28,19916,-75
2024-02-29 13:02:09,9.00,9.00,9.00,99.90,1046371,28,19908,-76
2024-02-29 13:02:40,9.10,9.10,9.10,99.90,1046463,28,19916,-75
2024-02-29 13:03:10,9.10,9.10,9.10,99.90,1047010,28,19908,-74
2024-02-29 13:03:41,9.10,9.10,9.10,99.90,1050079,28,19918,-76
2024-02-29 13:04:12,9.10,9.10,9.10,99.90,1050287,28,19908,-76
2024-02-29 13:04:42,9.00,9.00,9.00,99.90,1046037,28,19909,-76
2024-02-29 13:05:14,9.00,9.00,9.00,99.90,1042146,28,20343,-76
2024-02-29 13:05:44,9.00,9.00,9.00,99.90,1042215,28,20223,-74
2024-02-29 13:06:15,9.00,9.00,9.00,99.90,1049603,28,20004,-74
2024-02-29 13:06:45,9.10,9.10,9.10,99.90,1045995,28,19966,-74
2024-02-29 13:07:17,9.00,9.00,9.00,99.90,1046940,28,19909,-74
2024-02-29 13:07:48,9.10,9.10,9.10,99.90,1048085,28,19904,-74
2024-02-29 13:08:19,9.00,9.00,9.00,99.90,1046283,28,19912,-75
2024-02-29 13:08:50,9.00,9.00,9.00,99.90,1045952,28,20259,-75
2024-02-29 13:09:21,9.00,9.00,9.00,99.90,1047743,28,19995,-75
2024-02-29 13:09:52,9.00,9.00,9.00,99.90,1044257,28,20654,-75
2024-02-29 13:10:23,9.00,9.00,9.00,99.90,1047235,28,19916,-76
2024-02-29 13:10:56,9.10,9.10,9.10,99.90,1044370,28,19943,-74
2024-02-29 13:11:27,9.10,9.10,9.10,99.90,1042090,28,19911,-76
2024-02-29 13:11:57,9.20,9.20,9.20,99.90,1039937,28,19936,-74
2024-02-29 13:12:28,9.10,9.10,9.10,99.90,1042637,28,19916,-75
2024-02-29 13:12:58,9.00,9.00,9.00,99.90,1045664,28,19908,-75
2024-02-29 13:13:29,8.90,8.90,8.90,99.90,1045993,28,19952,-75
2024-02-29 13:14:00,9.00,9.00,9.00,99.90,1045413,28,19921,-75
2024-02-29 13:14:30,9.00,9.00,9.00,99.90,1046965,28,19909,-75
2024-02-29 13:15:01,8.90,8.90,8.90,99.90,1046456,28,19922,-73
2024-02-29 13:15:31,8.90,8.90,8.90,99.90,1042669,28,20465,-74
2024-02-29 13:16:03,9.00,9.00,9.00,99.90,1045547,28,19920,-74
2024-02-29 13:16:33,9.00,9.00,9.00,99.90,1044224,28,19920,-74
2024-02-29 13:17:04,9.00,9.00,9.00,99.90,1044446,28,20371,-75
2024-02-29 13:17:35,9.00,9.00,9.00,99.90,1046422,28,19931,-74
2024-02-29 13:18:05,9.00,9.00,9.00,99.90,1045221,28,19916,-75
2024-02-29 13:18:36,9.10,9.10,9.10,99.90,1045766,28,19915,-75
2024-02-29 13:19:06,9.10,9.10,9.10,99.90,1045553,28,20168,-75
2024-02-29 13:19:37,9.10,9.10,9.10,99.90,1041910,28,19913,-75
2024-02-29 13:20:08,9.10,9.10,9.10,99.90,1044730,28,19966,-74
2024-02-29 13:20:40,9.10,9.10,9.10,99.90,1039486,28,19909,-74
2024-02-29 13:21:10,9.10,9.10,9.10,99.90,1045450,28,19909,-76
2024-02-29 13:21:41,9.10,9.10,9.10,99.90,1043849,28,19912,-75
2024-02-29 13:22:12,9.10,9.10,9.10,99.90,1045179,28,19917,-76
2024-02-29 13:22:43,9.10,9.10,9.10,99.90,1049562,28,19935,-75
2024-02-29 13:23:14,9.10,9.10,9.10,99.90,1042910,28,19937,-76
2024-02-29 13:23:45,9.00,9.00,9.00,99.90,1046021,28,20014,-74
2024-02-29 13:24:15,9.00,9.00,9.00,99.90,1046368,28,19912,-75
2024-02-29 13:24:46,9.10,9.10,9.10,99.90,1043971,28,19947,-76
2024-02-29 13:25:16,9.10,9.10,9.10,99.90,1047795,28,19927,-75
2024-02-29 13:25:47,9.20,9.20,9.20,99.90,1049599,28,20280,-76
2024-02-29 13:26:18,9.20,9.20,9.20,99.90,1044941,28,19948,-75
2024-02-29 13:26:48,9.10,9.10,9.10,99.90,1042520,28,19912,-75
2024-02-29 13:27:19,9.20,9.20,9.20,99.90,1042047,28,19909,-75
2024-02-29 13:27:50,9.20,9.20,9.20,99.90,1049619,28,19938,-73
2024-02-29 13:28:20,9.20,9.20,9.20,99.90,1041650,28,19998,-73
2024-02-29 13:28:51,9.20,9.20,9.20,99.90,1046600,28,20169,-75
2024-02-29 13:29:22,9.30,9.30,9.30,99.90,1049260,28,19904,-74
2024-02-29 13:29:54,9.20,9.20,9.20,99.90,1040408,28,19915,-75
2024-02-29 13:30:25,9.20,9.20,9.20,99.90,1046270,28,19955,-74
2024-02-29 13:30:55,9.20,9.20,9.20,99.90,1048462,28,19947,-75
2024-02-29 13:31:26,9.20,9.20,9.20,99.90,1046698,28,19911,-75
2024-02-29 13:31:56,9.20,9.20,9.20,99.90,1049367,28,19916,-74
2024-02-29 13:32:30,9.20,9.20,9.20,99.90,1048814,28,20120,-74
2024-02-29 13:33:01,9.20,9.20,9.20,99.90,1046028,28,20019,-75
2024-02-29 13:33:31,9.20,9.20,9.20,99.90,1046074,28,19909,-75
2024-02-29 13:34:03,9.20,9.20,9.20,99.90,1045749,28,19981,-75
2024-02-29 13:34:34,9.20,9.20,9.20,99.90,1046417,28,20063,-75
2024-02-29 13:35:05,9.20,9.20,9.20,99.90,1045534,28,19909,-76
2024-02-29 13:35:35,9.30,9.30,9.30,99.90,1041862,28,19909,-75
2024-02-29 13:36:06,9.30,9.30,9.30,99.90,1038053,28,19913,-74
2024-02-29 13:36:37,9.30,9.30,9.30,99.90,1034241,28,19948,-73
2024-02-29 13:37:07,9.20,9.20,9.20,99.90,1042008,28,20374,-75
2024-02-29 13:37:38,9.20,9.20,9.20,99.90,1045043,28,20015,-75
2024-02-29 13:38:09,9.20,9.20,9.20,99.90,1047363,28,19938,-75
2024-02-29 13:38:40,9.30,9.30,9.30,99.90,1049980,28,19922,-76
2024-02-29 13:39:12,9.30,9.30,9.30,99.90,1048630,28,19931,-74
2024-02-29 13:39:42,9.30,9.30,9.30,99.90,1044668,28,19909,-74
2024-02-29 13:40:13,9.30,9.30,9.30,99.90,1046952,28,19958,-74
2024-02-29 13:40:43,9.30,9.30,9.30,99.90,1046615,28,19917,-75
2024-02-29 13:41:14,9.40,9.40,9.40,99.90,1046633,28,19905,-75
2024-02-29 13:41:45,9.40,9.40,9.40,99.90,1046674,28,19962,-74
2024-02-29 13:42:16,9.50,9.50,9.50,99.90,1045700,28,19973,-75
2024-02-29 13:42:50,9.40,9.40,9.40,99.90,1044339,28,19913,-75
2024-02-29 13:43:20,9.50,9.50,9.50,99.90,1042045,28,19913,-76
2024-02-29 13:43:51,9.50,9.50,9.50,99.90,1042102,28,19909,-74
2024-02-29 13:44:22,9.50,9.50,9.50,99.90,1049759,28,20216,-75
2024-02-29 13:44:52,9.50,9.50,9.50,99.90,1045662,28,19965,-75
2024-02-29 13:45:23,9.50,9.50,9.50,99.90,1046104,28,19934,-75
2024-02-29 13:45:54,9.60,9.60,9.60,99.90,1046823,28,19909,-75
2024-02-29 13:46:25,9.60,9.60,9.60,99.90,1049474,28,20006,-75
2024-02-29 13:46:56,9.60,9.60,9.60,99.90,1045988,28,19908,-75
2024-02-29 13:47:30,9.60,9.60,9.60,99.90,1045142,28,20005,-75
2024-02-29 13:48:01,9.60,9.60,9.60,99.90,1045866,28,19909,-75
2024-02-29 13:48:31,9.70,9.70,9.70,99.90,1045863,28,19905,-76
2024-02-29 13:49:02,9.60,9.60,9.60,99.90,1041261,28,19913,-73
2024-02-29 13:49:33,9.40,9.40,9.40,99.90,1043246,28,19916,-76
2024-02-29 13:50:04,9.40,9.40,9.40,99.90,1048428,28,19987,-75
2024-02-29 13:50:34,9.40,9.40,9.40,99.90,1045826,28,20007,-76
2024-02-29 13:51:05,9.40,9.40,9.40,99.90,1046887,28,19940,-75
2024-02-29 13:51:36,9.30,9.30,9.30,99.90,1048616,28,19917,-75
2024-02-29 13:52:06,9.30,9.30,9.30,99.90,1043861,28,19955,-75
2024-02-29 13:52:38,9.20,9.20,9.20,99.90,1043098,28,19992,-77
2024-02-29 13:53:12,9.20,9.20,9.20,99.90,1046168,28,19951,-76
2024-02-29 13:53:42,9.30,9.30,9.30,99.90,1013117,28,20307,-75
2024-02-29 13:54:13,9.30,9.30,9.30,99.90,1046128,28,19908,-76
2024-02-29 13:54:45,9.30,9.30,9.30,99.90,1048705,28,20835,-76
2024-02-29 13:55:15,9.30,9.30,9.30,99.90,1049834,28,19927,-76
2024-02-29 13:55:46,9.20,9.20,9.20,99.90,1047692,28,19915,-75
2024-02-29 13:56:18,9.20,9.20,9.20,99.90,1045914,28,19936,-75
2024-02-29 13:56:51,9.20,9.20,9.20,99.90,1045537,28,19921,-75
2024-02-29 13:57:24,9.20,9.20,9.20,99.90,1046057,28,19963,-75
2024-02-29 13:57:55,9.10,9.10,9.10,99.90,1049732,28,19922,-77
2024-02-29 13:58:26,9.10,9.10,9.10,99.90,1046401,28,19923,-75
2024-02-29 13:58:56,9.10,9.10,9.10,99.90,1044175,28,19917,-75
2024-02-29 13:59:29,9.20,9.20,9.20,99.90,1046775,28,19912,-77
2024-02-29 14:00:00,9.20,9.20,9.20,99.90,1044353,28,20007,-74
2024-02-29 14:00:31,9.20,9.20,9.20,99.90,1045858,28,19931,-74
2024-02-29 14:01:03,9.20,9.20,9.20,99.90,1037676,28,20273,-75
2024-02-29 14:01:33,9.10,9.10,9.10,99.90,1044673,28,19924,-76
2024-02-29 14:02:04,9.10,9.10,9.10,99.90,1040584,28,19920,-75
2024-02-29 14:02:35,9.20,9.20,9.20,99.90,1041296,28,19920,-75
2024-02-29 14:03:06,9.10,9.10,9.10,99.90,1048793,28,20012,-77
2024-02-29 14:03:37,9.10,9.10,9.10,99.90,1044998,28,19924,-75
2024-02-29 14:04:08,9.10,9.10,9.10,99.90,1047698,28,19916,-75
2024-02-29 14:04:39,9.10,9.10,9.10,99.90,1048634,28,19908,-76
2024-02-29 14:05:09,9.20,9.20,9.20,99.90,1046187,28,19912,-75
2024-02-29 14:05:40,9.10,9.10,9.10,99.90,1047961,28,19970,-76
2024-02-29 14:06:13,9.20,9.20,9.20,99.90,1044194,28,19995,-76
2024-02-29 14:06:44,9.30,9.30,9.30,99.90,1039745,28,19913,-75
2024-02-29 14:07:15,9.30,9.30,9.30,99.90,1045179,28,20002,-74
2024-02-29 14:07:47,9.30,9.30,9.30,99.90,1045449,28,19966,-73
2024-02-29 14:08:17,9.40,9.40,9.40,99.90,1046341,28,19916,-74
2024-02-29 14:08:48,9.30,9.30,9.30,99.90,1045093,28,19991,-78
2024-02-29 14:09:19,9.30,9.30,9.30,99.90,1042811,28,20276,-77
2024-02-29 14:09:49,9.30,9.30,9.30,99.90,1040329,28,19991,-77
2024-02-29 14:10:20,9.30,9.30,9.30,99.90,1044731,28,19999,-78
2024-02-29 14:10:51,9.30,9.30,9.30,99.90,1046789,28,19924,-76
2024-02-29 14:11:23,9.30,9.30,9.30,99.90,1045650,28,19921,-76
2024-02-29 14:11:54,9.20,9.20,9.20,99.90,1048312,28,20494,-76
2024-02-29 14:12:25,9.20,9.20,9.20,99.90,1049585,28,20036,-76
2024-02-29 14:12:56,9.10,9.10,9.10,99.90,1042098,28,19916,-76
2024-02-29 14:13:27,9.10,9.10,9.10,99.90,1042034,28,19940,-76
2024-02-29 14:13:57,9.10,9.10,9.10,99.90,1044587,28,19912,-77
2024-02-29 14:14:28,9.20,9.20,9.20,99.90,1049596,28,19930,-77
2024-02-29 14:14:58,9.20,9.20,9.20,99.90,1044334,28,19919,-78
2024-02-29 14:15:29,9.20,9.20,9.20,99.90,1047604,28,19989,-82
2024-02-29 14:16:00,9.10,9.10,9.10,99.90,1049611,28,20007,-77
2024-02-29 14:16:31,8.90,8.90,8.90,99.90,1045756,28,19954,-79
2024-02-29 14:17:03,8.80,8.80,8.80,99.90,1046264,28,19931,-76
2024-02-29 14:17:35,8.80,8.80,8.80,99.90,1046639,28,20271,-83
2024-02-29 14:18:07,8.80,8.80,8.80,99.90,1047873,28,19908,-77
2024-02-29 14:18:37,8.80,8.80,8.80,99.90,1039837,28,20289,-79
2024-02-29 14:19:09,8.70,8.70,8.70,99.90,1038332,28,20001,-80
2024-02-29 14:19:40,8.70,8.70,8.70,99.90,1041857,28,20285,-79
2024-02-29 14:20:11,8.70,8.70,8.70,99.90,1037885,28,19913,-77
2024-02-29 14:20:43,8.70,8.70,8.70,99.90,1038137,28,20040,-79
2024-02-29 14:21:16,8.70,8.70,8.70,99.90,1045655,28,20361,-78
2024-02-29 14:21:47,8.80,8.80,8.80,99.90,1043789,28,19950,-81
2024-02-29 14:22:17,8.90,8.90,8.90,99.90,1047080,28,20478,-79
2024-02-29 14:22:48,8.90,8.90,8.90,99.90,1042306,28,19909,-79
2024-02-29 14:23:19,8.80,8.80,8.80,99.90,1045317,28,19912,-79
2024-02-29 14:23:50,8.90,8.90,8.90,99.90,1046072,28,19966,-78
2024-02-29 14:24:27,8.80,8.80,8.80,99.90,1042902,28,19913,-78
2024-02-29 14:24:58,8.80,8.80,8.80,99.90,1041744,28,19916,-80
2024-02-29 14:25:29,8.80,8.80,8.80,99.90,1041917,28,20363,-81
2024-02-29 14:26:01,8.70,8.70,8.70,99.90,1049225,28,19930,-80
2024-02-29 14:26:31,8.60,8.60,8.60,99.90,1046164,28,20123,-79
2024-02-29 14:27:02,8.50,8.50,8.50,99.90,1047431,28,19916,-78
2024-02-29 14:27:34,8.60,8.60,8.60,99.90,1049643,28,20313,-80
2024-02-29 14:28:05,8.60,8.60,8.60,99.90,1045968,28,19915,-78
2024-02-29 14:28:35,8.60,8.60,8.60,99.90,1048031,28,20022,-78
2024-02-29 14:29:06,8.60,8.60,8.60,99.90,1049378,28,20077,-78
2024-02-29 14:29:37,8.70,8.70,8.70,99.90,1044616,28,19948,-79
2024-02-29 14:30:09,8.70,8.70,8.70,99.90,1047453,28,19920,-78
2024-02-29 14:30:40,8.70,8.70,8.70,99.90,1048089,28,19904,-78
2024-02-29 14:31:10,8.60,8.60,8.60,99.90,1046876,28,19915,-79
2024-02-29 14:31:41,8.60,8.60,8.60,99.90,1049511,28,19922,-79
2024-02-29 14:32:12,8.60,8.60,8.60,99.90,1043268,28,20338,-80
2024-02-29 14:32:42,8.60,8.60,8.60,99.90,1038146,28,19917,-79
2024-02-29 14:33:13,8.60,8.60,8.60,99.90,1038902,28,19995,-80
2024-02-29 14:33:44,8.60,8.60,8.60,99.90,1044428,28,19909,-79
2024-02-29 14:34:14,8.70,8.70,8.70,99.90,1047003,28,19995,-79
2024-02-29 14:34:45,8.70,8.70,8.70,99.90,1048769,28,20372,-80
2024-02-29 14:35:15,8.70,8.70,8.70,99.90,1050366,28,20109,-79
2024-02-29 14:35:47,8.60,8.60,8.60,99.90,1050620,28,19923,-78
2024-02-29 14:36:18,8.60,8.60,8.60,99.90,1045228,28,19940,-77
2024-02-29 14:36:49,8.60,8.60,8.60,99.90,1046528,28,19994,-78
2024-02-29 14:37:19,8.60,8.60,8.60,99.90,1046614,28,20271,-78
2024-02-29 14:37:50,8.60,8.60,8.60,99.90,1044460,28,19957,-78
2024-02-29 14:38:26,8.60,8.60,8.60,99.90,1046259,28,20003,-78
2024-02-29 14:38:57,8.60,8.60,8.60,99.90,1044485,28,19912,-79
2024-02-29 14:39:27,8.60,8.60,8.60,99.90,1046481,28,19940,-78
2024-02-29 14:39:59,8.60,8.60,8.60,99.90,1044386,28,20465,-78
2024-02-29 14:40:30,8.60,8.60,8.60,99.90,1048253,28,20296,-80
2024-02-29 14:41:01,8.60,8.60,8.60,99.90,1046728,28,19908,-79
2024-02-29 14:41:38,8.50,8.50,8.50,99.90,1047049,28,19912,-78
2024-02-29 14:42:10,8.50,8.50,8.50,99.90,1047075,28,19916,-80
2024-02-29 14:42:44,8.50,8.50,8.50,99.90,1044511,28,19940,-79
2024-02-29 14:43:14,8.50,8.50,8.50,99.90,1044405,28,19919,-79
2024-02-29 14:43:46,8.50,8.50,8.50,99.90,1046989,28,19916,-81
2024-02-29 14:44:17,8.50,8.50,8.50,99.90,1046865,28,20030,-78
2024-02-29 14:44:47,8.50,8.50,8.50,99.90,1042264,28,20038,-79
2024-02-29 14:45:18,8.50,8.50,8.50,99.90,1043809,28,19915,-79
2024-02-29 14:45:49,8.50,8.50,8.50,99.90,1039628,28,19916,-79
2024-02-29 14:46:19,8.60,8.60,8.60,99.90,1037716,28,20403,-80
2024-02-29 14:46:50,8.60,8.60,8.60,99.90,1043551,28,20145,-79
2024-02-29 14:47:21,8.60,8.60,8.60,99.90,1047047,28,20303,-78
2024-02-29 14:47:52,8.60,8.60,8.60,99.90,1046644,28,19916,-80
2024-02-29 14:48:23,8.60,8.60,8.60,99.90,1045048,28,20352,-80
2024-02-29 14:48:53,8.60,8.60,8.60,99.90,1042591,28,19944,-80
2024-02-29 14:49:24,8.70,8.70,8.70,99.90,1041647,28,20411,-82
2024-02-29 14:49:55,8.70,8.70,8.70,99.90,1041176,28,20364,-80
2024-02-29 14:50:26,8.70,8.70,8.70,99.90,1039740,28,19908,-79
2024-02-29 14:50:56,8.70,8.70,8.70,99.90,1038264,28,19913,-78
2024-02-29 14:51:27,8.70,8.70,8.70,99.90,1046017,28,19916,-80
2024-02-29 14:51:57,8.70,8.70,8.70,99.90,1047724,28,19912,-78
2024-02-29 14:52:28,8.60,8.60,8.60,99.90,1050316,28,19951,-78
2024-02-29 14:53:10,8.60,8.60,8.60,99.90,1041516,28,20367,-78
2024-02-29 14:53:42,8.60,8.60,8.60,99.90,1024520,28,19913,-82
2024-02-29 14:54:14,8.60,8.60,8.60,99.90,1041404,28,20407,-79
2024-02-29 14:54:45,8.60,8.60,8.60,99.90,1042581,28,19909,-80
2024-02-29 14:55:16,8.60,8.60,8.60,99.90,1046199,28,19904,-82
2024-02-29 14:55:47,8.60,8.60,8.60,99.90,1048145,28,19936,-79
2024-02-29 14:56:17,8.50,8.50,8.50,99.90,1044004,28,20338,-79
2024-02-29 14:56:48,8.50,8.50,8.50,99.90,1043966,28,19952,-79
2024-02-29 14:57:19,8.50,8.50,8.50,99.90,1045366,28,19957,-80
2024-02-29 14:57:50,8.50,8.50,8.50,99.90,1048735,28,19919,-77
2024-02-29 14:58:20,8.50,8.50,8.50,99.90,1048173,28,21329,-79
2024-02-29 14:58:52,8.50,8.50,8.50,99.90,1046638,28,19928,-80
2024-02-29 14:59:23,8.50,8.50,8.50,99.90,1046470,28,19913,-79
2024-02-29 14:59:53,8.50,8.50,8.50,99.90,1044849,28,20162,-82
2024-02-29 15:00:24,8.40,8.40,8.40,99.90,1049944,28,19977,-79
2024-02-29 15:00:55,8.40,8.40,8.40,99.90,1045138,28,19912,-79
2024-02-29 15:01:26,8.50,8.50,8.50,99.90,1046436,28,19920,-80
2024-02-29 15:01:56,8.50,8.50,8.50,99.90,1047857,28,19966,-80
2024-02-29 15:02:27,8.50,8.50,8.50,99.90,1047004,28,20411,-78
2024-02-29 15:02:57,8.50,8.50,8.50,99.90,1044195,28,19924,-79
2024-02-29 15:03:29,8.50,8.50,8.50,99.90,1049956,28,20486,-78
2024-02-29 15:04:00,8.50,8.50,8.50,99.90,1046735,28,19923,-78
2024-02-29 15:04:31,8.50,8.50,8.50,99.90,1046329,28,19912,-77
2024-02-29 15:05:06,8.50,8.50,8.50,99.90,1043381,28,19916,-79
2024-02-29 15:05:37,8.50,8.50,8.50,99.90,1042350,28,20120,-78
2024-02-29 15:06:08,8.40,8.40,8.40,99.90,1049494,28,20310,-80
2024-02-29 15:06:39,8.40,8.40,8.40,99.90,1044346,28,19919,-79
2024-02-29 15:07:13,8.40,8.40,8.40,99.90,1045845,28,19923,-80
2024-02-29 15:07:43,8.30,8.30,8.30,99.90,1043757,28,19948,-78
2024-02-29 15:08:14,8.30,8.30,8.30,99.90,1045251,28,19990,-80
2024-02-29 15:08:45,8.20,8.20,8.20,99.90,1046638,28,20407,-77
2024-02-29 15:09:17,8.30,8.30,8.30,99.90,1047487,28,19908,-79
2024-02-29 15:09:48,8.30,8.30,8.30,99.90,1046236,28,19982,-79
2024-02-29 15:10:25,8.30,8.30,8.30,99.90,1042579,28,19913,-78
2024-02-29 15:10:56,8.30,8.30,8.30,99.90,1045132,28,19982,-80
2024-02-29 15:11:27,8.30,8.30,8.30,99.90,1045941,28,19919,-78
2024-02-29 15:11:57,8.40,8.40,8.40,99.90,1044263,28,19923,-78
2024-02-29 15:12:28,8.40,8.40,8.40,99.90,1047197,28,19938,-79
2024-02-29 15:13:02,8.40,8.40,8.40,99.90,1042599,28,20010,-78
2024-02-29 15:13:33,8.30,8.30,8.30,99.90,1046708,28,20536,-76
2024-02-29 15:14:05,8.40,8.40,8.40,99.90,1046849,28,19923,-78
2024-02-29 15:14:36,8.40,8.40,8.40,99.90,1045266,28,19909,-78
2024-02-29 15:15:07,8.40,8.40,8.40,99.90,1045994,28,20027,-78
2024-02-29 15:15:38,8.40,8.40,8.40,99.90,1046707,28,20242,-77
2024-02-29 15:16:09,8.40,8.40,8.40,99.90,1049558,28,20395,-77
2024-02-29 15:16:39,8.40,8.40,8.40,99.90,1041192,28,19912,-77
2024-02-29 15:17:10,8.40,8.40,8.40,99.90,1043329,28,19909,-77
2024-02-29 15:17:41,8.40,8.40,8.40,99.90,1042086,28,19975,-77
2024-02-29 15:18:11,8.30,8.30,8.30,99.90,1042351,28,19936,-78
2024-02-29 15:18:42,8.30,8.30,8.30,99.90,1040181,28,19928,-77
2024-02-29 15:19:13,8.30,8.30,8.30,99.90,1040008,28,20162,-78
2024-02-29 15:19:45,8.30,8.30,8.30,99.90,1047155,28,19916,-77
2024-02-29 15:20:15,8.30,8.30,8.30,99.90,1046888,28,20406,-77
2024-02-29 15:20:46,8.30,8.30,8.30,99.90,1045017,28,19909,-77
2024-02-29 15:21:16,8.30,8.30,8.30,99.90,1050045,28,20003,-76
2024-02-29 15:21:48,8.20,8.20,8.20,99.90,1050304,28,19915,-78
2024-02-29 15:22:18,8.20,8.20,8.20,99.90,1047344,28,19908,-78
2024-02-29 15:22:49,8.20,8.20,8.20,99.90,1047612,28,19952,-77
2024-02-29 15:23:19,8.20,8.20,8.20,99.90,1045764,28,19944,-78
2024-02-29 15:23:50,8.20,8.20,8.20,99.90,1045109,28,19982,-79
2024-02-29 15:24:21,8.20,8.20,8.20,99.90,1048753,28,19905,-77
2024-02-29 15:24:51,8.20,8.20,8.20,99.90,1046464,28,19980,-78
2024-02-29 15:25:25,8.20,8.20,8.20,99.90,1047348,28,19901,-77
2024-02-29 15:25:55,8.20,8.20,8.20,99.90,1044849,28,19923,-81
2024-02-29 15:26:26,8.20,8.20,8.20,99.90,1044918,28,19927,-77
2024-02-29 15:26:59,8.20,8.20,8.20,99.90,1046082,28,19916,-77
2024-02-29 15:27:37,8.30,8.30,8.30,99.90,1047822,28,20351,-79
2024-02-29 15:28:10,8.30,8.30,8.30,99.90,1041987,28,19913,-81
2024-02-29 15:28:40,8.30,8.30,8.30,99.90,1046559,28,20267,-78
2024-02-29 15:29:11,8.40,8.40,8.40,99.90,1042983,28,19905,-79
2024-02-29 15:29:44,8.40,8.40,8.40,99.90,1042870,28,19952,-79
2024-02-29 15:30:15,8.30,8.30,8.30,99.90,1045096,28,19904,-77
2024-02-29 15:30:46,8.30,8.30,8.30,99.90,1046572,28,20405,-77
2024-02-29 15:31:17,8.30,8.30,8.30,99.90,1046140,28,19908,-77
2024-02-29 15:31:47,8.40,8.40,8.40,99.90,1043505,28,19962,-77
2024-02-29 15:32:18,8.40,8.40,8.40,99.90,1043154,28,19916,-77
2024-02-29 15:32:50,8.40,8.40,8.40,99.90,1046290,28,20608,-78
2024-02-29 15:33:21,8.40,8.40,8.40,99.90,1046226,28,19992,-81
2024-02-29 15:33:52,8.30,8.30,8.30,99.90,1043997,28,19912,-79
2024-02-29 15:34:25,8.30,8.30,8.30,99.90,1045619,28,19916,-79
2024-02-29 15:34:56,8.30,8.30,8.30,99.90,1046207,28,19940,-77
2024-02-29 15:35:27,8.20,8.20,8.20,99.90,1046080,28,20107,-79
2024-02-29 15:35:58,8.30,8.30,8.30,99.90,1039794,28,19950,-79
2024-02-29 15:36:28,8.20,8.20,8.20,99.90,1044209,28,20034,-77
2024-02-29 15:36:59,8.20,8.20,8.20,99.90,1041016,28,19912,-77
2024-02-29 15:37:30,8.20,8.20,8.20,99.90,1044154,28,20383,-78
2024-02-29 15:38:01,8.30,8.30,8.30,99.90,1048867,28,19915,-79
2024-02-29 15:38:31,8.30,8.30,8.30,99.90,1042972,28,19923,-77
2024-02-29 15:39:02,8.20,8.20,8.20,99.90,1049204,28,20387,-77
2024-02-29 15:39:33,8.20,8.20,8.20,99.90,1046543,28,19916,-78
2024-02-29 15:40:04,8.20,8.20,8.20,99.90,1048483,28,19962,-77
2024-02-29 15:40:35,8.20,8.20,8.20,99.90,1045045,28,20399,-78
2024-02-29 15:41:06,8.20,8.20,8.20,99.90,1041887,28,19909,-79
2024-02-29 15:41:37,8.20,8.20,8.20,99.90,1047403,28,19920,-78
2024-02-29 15:42:08,8.20,8.20,8.20,99.90,1050636,28,19912,-78
2024-02-29 15:42:39,8.30,8.30,8.30,99.90,1050215,28,19909,-77
2024-02-29 15:43:09,8.30,8.30,8.30,99.90,1046463,28,19919,-78
2024-02-29 15:43:40,8.30,8.30,8.30,99.90,1046486,28,19912,-77
2024-02-29 15:44:10,8.30,8.30,8.30,99.90,1043466,28,20454,-77
2024-02-29 15:44:41,8.20,8.20,8.20,99.90,1046087,28,19959,-78
2024-02-29 15:45:12,8.20,8.20,8.20,99.90,1042522,28,19905,-77
2024-02-29 15:45:43,8.10,8.10,8.10,99.90,1043528,28,19913,-76
2024-02-29 15:46:13,8.20,8.20,8.20,99.90,1048405,28,20056,-75
2024-02-29 15:46:44,8.20,8.20,8.20,99.90,1044717,28,20205,-75
2024-02-29 15:47:15,8.20,8.20,8.20,99.90,1046883,28,20363,-77
2024-02-29 15:47:46,8.20,8.20,8.20,99.90,1042949,28,19912,-77
2024-02-29 15:48:17,8.20,8.20,8.20,99.90,1040630,28,20020,-77
2024-02-29 15:48:48,8.20,8.20,8.20,99.90,1040012,28,19932,-76
2024-02-29 15:49:18,8.20,8.20,8.20,99.90,1041426,28,19987,-76
2024-02-29 15:49:49,8.20,8.20,8.20,99.90,1045954,28,20423,-76
2024-02-29 15:50:20,8.20,8.20,8.20,99.90,1044412,28,20004,-76
2024-02-29 15:50:51,8.10,8.10,8.10,99.90,1043998,28,19904,-76
2024-02-29 15:51:24,7.90,7.90,7.90,99.90,1046428,28,20002,-77
2024-02-29 15:51:54,7.90,7.90,7.90,99.90,1044809,28,19920,-77
2024-02-29 15:52:27,8.00,8.00,8.00,99.90,1043931,28,19913,-77
2024-02-29 15:52:58,8.00,8.00,8.00,99.90,1043020,28,19919,-78
2024-02-29 15:53:29,8.00,8.00,8.00,99.90,1048089,28,20034,-79
2024-02-29 15:54:00,8.00,8.00,8.00,99.90,1020685,28,20219,-77
2024-02-29 15:54:30,8.00,8.00,8.00,99.90,1043846,28,20365,-76
2024-02-29 15:55:01,8.00,8.00,8.00,99.90,1049022,28,20517,-76
2024-02-29 15:55:32,8.00,8.00,8.00,99.90,1046510,28,19986,-76
2024-02-29 15:56:02,8.00,8.00,8.00,99.90,1049004,28,19920,-75
2024-02-29 15:56:33,8.00,8.00,8.00,99.90,1046456,28,20030,-77
2024-02-29 15:57:05,8.00,8.00,8.00,99.90,1046475,28,20029,-77
2024-02-29 15:57:36,8.00,8.00,8.00,99.90,1044984,28,19944,-76
2024-02-29 15:58:07,8.00,8.00,8.00,99.90,1045715,28,19913,-77
2024-02-29 15:58:38,8.00,8.00,8.00,99.90,1050446,28,19912,-77
2024-02-29 15:59:09,8.00,8.00,8.00,99.90,1045250,28,20041,-77
2024-02-29 15:59:40,8.00,8.00,8.00,99.90,1045029,28,19912,-77
2024-02-29 16:00:11,8.00,8.00,8.00,99.90,1046941,28,19912,-77
2024-02-29 16:00:41,8.00,8.00,8.00,99.90,1042743,28,19913,-76
2024-02-29 16:01:12,8.00,8.00,8.00,99.90,1044619,28,20355,-78
2024-02-29 16:01:43,8.00,8.00,8.00,99.90,1044664,28,20277,-77
2024-02-29 16:02:13,7.90,7.90,7.90,99.90,1044108,28,19995,-76
2024-02-29 16:02:44,7.90,7.90,7.90,99.90,1045137,28,20279,-77
2024-02-29 16:03:14,7.90,7.90,7.90,99.90,1047704,28,20351,-76
2024-02-29 16:03:45,7.90,7.90,7.90,99.90,1045460,28,19908,-78
2024-02-29 16:04:16,7.90,7.90,7.90,99.90,1047073,28,19973,-76
2024-02-29 16:04:47,7.90,7.90,7.90,99.90,1044892,28,19915,-77
2024-02-29 16:05:17,7.80,7.80,7.80,99.90,1044145,28,19904,-78
2024-02-29 16:05:48,7.80,7.80,7.80,99.90,1043165,28,19956,-79
2024-02-29 16:06:19,7.90,7.90,7.90,99.90,1046179,28,19957,-78
2024-02-29 16:06:49,7.80,7.80,7.80,99.90,1045305,28,19904,-77
2024-02-29 16:07:21,7.80,7.80,7.80,99.90,1047730,28,20019,-77
2024-02-29 16:07:52,7.80,7.80,7.80,99.90,1044638,28,19923,-79
2024-02-29 16:08:23,7.80,7.80,7.80,99.90,1048344,28,20371,-79
2024-02-29 16:08:54,7.80,7.80,7.80,99.90,1045640,28,19912,-78
2024-02-29 16:09:25,7.80,7.80,7.80,99.90,1048596,28,19943,-78
2024-02-29 16:09:56,7.70,7.70,7.70,99.90,1046244,28,19912,-77
2024-02-29 16:10:30,7.70,7.70,7.70,99.90,1046754,28,20308,-76
2024-02-29 16:11:02,7.70,7.70,7.70,99.90,1044281,28,20364,-76
2024-02-29 16:11:33,7.60,7.60,7.60,99.90,1045681,28,20004,-81
2024-02-29 16:12:05,7.60,7.60,7.60,99.90,1049683,28,19916,-82
2024-02-29 16:12:37,7.60,7.60,7.60,99.90,1051246,28,20465,-80
2024-02-29 16:13:10,7.60,7.60,7.60,99.90,1049806,28,19908,-81
2024-02-29 16:13:41,7.60,7.60,7.60,99.90,1047347,28,20043,-82
2024-02-29 16:14:11,7.60,7.60,7.60,99.90,1046368,28,19908,-82
2024-02-29 16:14:42,7.60,7.60,7.60,99.90,1051193,28,19904,-83
2024-02-29 16:15:14,7.60,7.60,7.60,99.90,1047769,28,20004,-83
2024-02-29 16:15:45,7.60,7.60,7.60,99.90,1039175,28,19912,-83
2024-02-29 16:16:16,7.60,7.60,7.60,99.90,1038147,28,19945,-81
2024-02-29 16:16:47,7.60,7.60,7.60,99.90,1037240,28,19905,-80
2024-02-29 16:17:18,7.60,7.60,7.60,99.90,1041123,28,20488,-81
2024-02-29 16:17:49,7.50,7.50,7.50,99.90,1045068,28,19991,-82
2024-02-29 16:18:19,7.50,7.50,7.50,99.90,1047104,28,19995,-82
2024-02-29 16:18:50,7.60,7.60,7.60,99.90,1044690,28,19916,-80
2024-02-29 16:19:21,7.50,7.50,7.50,99.90,1041884,28,19993,-81
2024-02-29 16:19:52,7.60,7.60,7.60,99.90,1042395,28,20419,-82
2024-02-29 16:20:22,7.60,7.60,7.60,99.90,1042075,28,19994,-81
2024-02-29 16:20:59,7.60,7.60,7.60,99.90,1046232,28,20007,-81
2024-02-29 16:21:30,7.60,7.60,7.60,99.90,1048924,28,19916,-81
2024-02-29 16:22:01,7.70,7.70,7.70,99.90,1045395,28,20128,-81
2024-02-29 16:22:31,7.70,7.70,7.70,99.90,1044195,28,19913,-82
2024-02-29 16:23:02,7.70,7.70,7.70,99.90,1043303,28,20382,-81
2024-02-29 16:23:36,7.70,7.70,7.70,99.90,1047141,28,19924,-82
2024-02-29 16:24:07,7.60,7.60,7.60,99.90,1046802,28,20016,-81
2024-02-29 16:24:37,7.60,7.60,7.60,99.90,1046732,28,19916,-80
2024-02-29 16:25:08,7.60,7.60,7.60,99.90,1044422,28,20011,-81
2024-02-29 16:25:38,7.60,7.60,7.60,99.90,1042480,28,20283,-80
2024-02-29 16:26:09,7.60,7.60,7.60,99.90,1044033,28,20496,-82
2024-02-29 16:26:40,7.60,7.60,7.60,99.90,1045416,28,20326,-81
2024-02-29 16:27:11,7.60,7.60,7.60,99.90,1046650,28,20050,-81
2024-02-29 16:27:42,7.60,7.60,7.60,99.90,1046101,28,20283,-81
2024-02-29 16:28:12,7.60,7.60,7.60,99.90,1046711,28,19912,-80
2024-02-29 16:28:43,7.60,7.60,7.60,99.90,1047300,28,19912,-79
2024-02-29 16:29:14,7.60,7.60,7.60,99.90,1048954,28,19991,-81
2024-02-29 16:29:44,7.60,7.60,7.60,99.90,1038721,28,19916,-80
2024-02-29 16:30:15,7.60,7.60,7.60,99.90,1041843,28,19920,-76
2024-02-29 16:30:46,7.60,7.60,7.60,99.90,1039882,28,19936,-76
2024-02-29 16:31:16,7.60,7.60,7.60,99.90,1046102,28,20374,-76
2024-02-29 16:31:47,7.50,7.50,7.50,99.90,1046417,28,19914,-76
2024-02-29 16:32:17,7.50,7.50,7.50,99.90,1042358,28,20400,-76
2024-02-29 16:32:48,7.50,7.50,7.50,99.90,1049289,28,19912,-75
2024-02-29 16:33:19,7.50,7.50,7.50,99.90,1042224,28,19913,-76
2024-02-29 16:33:50,7.40,7.40,7.40,99.90,1044301,28,19908,-75
2024-02-29 16:34:20,7.40,7.40,7.40,99.90,1045621,28,19948,-75
2024-02-29 16:34:51,7.50,7.50,7.50,99.90,1042598,28,19951,-76
2024-02-29 16:35:22,7.50,7.50,7.50,99.90,1047029,28,20028,-77
2024-02-29 16:35:53,7.50,7.50,7.50,99.90,1046974,28,20274,-76
2024-02-29 16:36:23,7.50,7.50,7.50,99.90,1049582,28,19908,-76
2024-02-29 16:36:54,7.50,7.50,7.50,99.90,1044788,28,19912,-75
2024-02-29 16:37:25,7.50,7.50,7.50,99.90,1047364,28,20007,-75
2024-02-29 16:37:56,7.40,7.40,7.40,99.90,1044793,28,19913,-75
2024-02-29 16:38:26,7.40,7.40,7.40,99.90,1046138,28,19939,-74
2024-02-29 16:38:57,7.40,7.40,7.40,99.90,1046419,28,20007,-75
2024-02-29 16:39:28,7.40,7.40,7.40,99.90,1045929,28,19909,-75
2024-02-29 16:39:59,7.40,7.40,7.40,99.90,1044794,28,19955,-75
2024-02-29 16:40:30,7.40,7.40,7.40,99.90,1043869,28,20472,-74
2024-02-29 16:41:00,7.40,7.40,7.40,99.90,1043611,28,20231,-75
2024-02-29 16:41:31,7.40,7.40,7.40,99.90,1044169,28,19912,-80
2024-02-29 16:42:02,7.40,7.40,7.40,99.90,1049201,28,19959,-83
2024-02-29 16:42:32,7.40,7.40,7.40,99.90,1042235,28,19944,-76
2024-02-29 16:43:03,7.40,7.40,7.40,99.90,1045453,28,19905,-75
2024-02-29 16:43:34,7.40,7.40,7.40,99.90,1048668,28,20335,-72
2024-02-29 16:44:04,7.40,7.40,7.40,99.90,1044591,28,19916,-75
2024-02-29 16:44:35,7.40,7.40,7.40,99.90,1046592,28,19913,-76
2024-02-29 16:45:06,7.40,7.40,7.40,99.90,1046519,28,19936,-75
2024-02-29 16:45:38,7.40,7.40,7.40,99.90,1046257,28,20297,-74
2024-02-29 16:46:09,7.40,7.40,7.40,99.90,1044958,28,20323,-75
2024-02-29 16:46:41,7.40,7.40,7.40,99.90,1038797,28,19917,-76
2024-02-29 16:47:12,7.40,7.40,7.40,99.90,1041377,28,20520,-76
2024-02-29 16:47:46,7.40,7.40,7.40,99.90,1041088,28,20181,-76
2024-02-29 16:48:16,7.40,7.40,7.40,99.90,1041560,28,20358,-76
2024-02-29 16:48:58,7.50,7.50,7.50,99.90,1044788,28,19924,-76
2024-02-29 16:49:29,7.50,7.50,7.50,99.90,1044028,28,19909,-76
2024-02-29 16:50:00,7.50,7.50,7.50,99.90,1045251,28,19952,-76
2024-02-29 16:50:31,7.50,7.50,7.50,99.90,1048000,28,19999,-76
2024-02-29 16:51:01,7.50,7.50,7.50,99.90,1046610,28,19919,-76
2024-02-29 16:51:32,7.50,7.50,7.50,99.90,1042912,28,20295,-77
2024-02-29 16:52:03,7.50,7.50,7.50,99.90,1046103,28,20041,-76
2024-02-29 16:52:34,7.50,7.50,7.50,99.90,1046547,28,20363,-77
2024-02-29 16:53:08,7.40,7.40,7.40,99.90,1046196,28,19905,-76
2024-02-29 16:53:38,7.40,7.40,7.40,99.90,1002190,28,19915,-76
2024-02-29 16:54:09,7.40,7.40,7.40,99.90,1044424,28,19916,-76
2024-02-29 16:54:40,7.40,7.40,7.40,99.90,1043127,28,20387,-76
2024-02-29 16:55:10,7.40,7.40,7.40,99.90,1044994,28,19923,-76
2024-02-29 16:55:41,7.40,7.40,7.40,99.90,1049670,28,19976,-75
2024-02-29 16:56:12,7.40,7.40,7.40,99.90,1046176,28,19920,-76
2024-02-29 16:56:43,7.60,7.60,7.60,99.90,1047366,28,20384,-77
2024-02-29 16:57:14,7.60,7.60,7.60,99.90,1048280,28,20437,-76
2024-02-29 16:57:44,7.50,7.50,7.50,99.90,1045564,28,19908,-76
2024-02-29 16:58:17,7.50,7.50,7.50,99.90,1049588,28,21281,-76
2024-02-29 16:58:48,7.50,7.50,7.50,99.90,1048456,28,19995,-73
2024-02-29 16:59:19,7.50,7.50,7.50,99.90,1046621,28,19935,-75
2024-02-29 16:59:50,7.50,7.50,7.50,99.90,1044845,28,20498,-74
2024-02-29 17:00:22,7.50,7.50,7.50,99.90,1046960,28,19970,-75
2024-02-29 17:00:54,7.50,7.50,7.50,99.90,1043422,28,19916,-75
2024-02-29 17:01:25,7.50,7.50,7.50,99.90,1042829,28,19904,-76
2024-02-29 17:01:56,7.50,7.50,7.50,99.90,1046109,28,19909,-77
2024-02-29 17:02:27,7.50,7.50,7.50,99.90,1045808,28,19908,-75
2024-02-29 17:02:59,7.50,7.50,7.50,99.90,1038103,28,20279,-76
2024-02-29 17:03:29,7.50,7.50,7.50,99.90,1046763,28,20159,-75
2024-02-29 17:04:01,7.50,7.50,7.50,99.90,1047209,28,19909,-75
2024-02-29 17:04:33,7.50,7.50,7.50,99.90,1044723,28,19913,-74
2024-02-29 17:05:04,7.50,7.50,7.50,99.90,1046617,28,19916,-78
2024-02-29 17:05:34,7.50,7.50,7.50,99.90,1045117,28,19912,-75
2024-02-29 17:06:05,7.40,7.40,7.40,99.90,1049615,28,20295,-77
2024-02-29 17:06:36,7.40,7.40,7.40,99.90,1049208,28,20166,-76
2024-02-29 17:07:06,7.30,7.30,7.30,99.90,1048550,28,19931,-76
2024-02-29 17:07:37,7.40,7.40,7.40,99.90,1045444,28,19989,-76
2024-02-29 17:08:08,7.40,7.40,7.40,99.90,1045608,28,19932,-76
2024-02-29 17:08:39,7.40,7.40,7.40,99.90,1045847,28,19912,-76
2024-02-29 17:09:10,7.30,7.30,7.30,99.90,1045241,28,19932,-77
2024-02-29 17:09:41,7.40,7.40,7.40,99.90,1046908,28,20633,-75
2024-02-29 17:10:13,7.30,7.30,7.30,99.90,1047743,28,19908,-76
2024-02-29 17:10:43,7.30,7.30,7.30,99.90,1046223,28,20954,-77
2024-02-29 17:11:14,7.30,7.30,7.30,99.90,1048179,28,19920,-76
2024-02-29 17:11:44,7.30,7.30,7.30,99.90,1044219,28,20011,-76
2024-02-29 17:12:15,7.30,7.30,7.30,99.90,1049040,28,19908,-76
2024-02-29 17:12:46,7.30,7.30,7.30,99.90,1047758,28,19975,-76
2024-02-29 17:13:16,7.30,7.30,7.30,99.90,1047773,28,20105,-77
2024-02-29 17:13:47,7.30,7.30,7.30,99.90,1046412,28,19913,-75
2024-02-29 17:14:17,7.30,7.30,7.30,99.90,1048673,28,20019,-75
2024-02-29 17:14:48,7.30,7.30,7.30,99.90,1049384,28,19924,-76
2024-02-29 17:15:19,7.20,7.20,7.20,99.90,1047243,28,19916,-76
2024-02-29 17:15:49,7.20,7.20,7.20,99.90,1045972,28,19958,-78
2024-02-29 17:16:20,7.30,7.30,7.30,99.90,1049109,28,20062,-76
2024-02-29 17:16:50,7.30,7.30,7.30,99.90,1042664,28,19924,-75
2024-02-29 17:17:21,7.30,7.30,7.30,99.90,1039666,28,20249,-76
2024-02-29 17:17:51,7.30,7.30,7.30,99.90,1043845,28,19924,-75
2024-02-29 17:18:24,7.30,7.30,7.30,99.90,1049898,28,19916,-75
2024-02-29 17:18:55,7.30,7.30,7.30,99.90,1047356,28,20127,-75
2024-02-29 17:19:25,7.30,7.30,7.30,99.90,1045364,28,19938,-72
2024-02-29 17:19:56,7.30,7.30,7.30,99.90,1042276,28,19967,-73
2024-02-29 17:20:26,7.30,7.30,7.30,99.90,1047139,28,20407,-78
2024-02-29 17:20:57,7.30,7.30,7.30,99.90,1051318,28,19966,-75
2024-02-29 17:21:28,7.30,7.30,7.30,99.90,1045472,28,19951,-76
2024-02-29 17:21:59,7.30,7.30,7.30,99.90,1043508,28,20734,-76
2024-02-29 17:22:29,7.20,7.20,7.20,99.90,1046409,28,19970,-75
2024-02-29 17:23:00,7.20,7.20,7.20,99.90,1050544,28,19908,-76
2024-02-29 17:23:30,7.20,7.20,7.20,99.90,1046977,28,20421,-76
2024-02-29 17:24:03,7.10,7.10,7.10,99.90,1048390,28,19905,-74
2024-02-29 17:24:34,7.10,7.10,7.10,99.90,1045590,28,20406,-75
2024-02-29 17:25:05,7.20,7.20,7.20,99.90,1048262,28,19916,-76
2024-02-29 17:25:38,7.20,7.20,7.20,99.90,1049788,28,19930,-76
2024-02-29 17:26:16,7.20,7.20,7.20,99.90,1043239,28,20015,-74
2024-02-29 17:26:46,7.10,7.10,7.10,99.90,1044846,28,19908,-77
2024-02-29 17:27:17,7.10,7.10,7.10,99.90,1047354,28,20275,-76
2024-02-29 17:27:48,7.20,7.20,7.20,99.90,1045200,28,19944,-75
2024-02-29 17:28:18,7.20,7.20,7.20,99.90,1047252,28,19999,-76
2024-02-29 17:28:51,7.20,7.20,7.20,99.90,1050389,28,20801,-77
2024-02-29 17:29:21,7.20,7.20,7.20,99.90,1047147,28,20418,-77
2024-02-29 17:29:52,7.20,7.20,7.20,99.90,1044679,28,19936,-76
2024-02-29 17:30:23,7.20,7.20,7.20,99.90,1046724,28,20329,-76
2024-02-29 17:30:54,7.10,7.10,7.10,99.90,1051241,28,19918,-76
2024-02-29 17:31:25,7.10,7.10,7.10,99.90,1045797,28,20519,-77
2024-02-29 17:31:56,7.10,7.10,7.10,99.90,1047582,28,20383,-75
2024-02-29 17:32:26,7.10,7.10,7.10,99.90,1050959,28,19908,-75
2024-02-29 17:32:58,7.10,7.10,7.10,99.90,1048076,28,20322,-76
2024-02-29 17:33:28,7.20,7.20,7.20,99.90,1046891,28,19912,-76
2024-02-29 17:33:59,7.10,7.10,7.10,99.90,1045000,28,19916,-76
2024-02-29 17:34:33,7.20,7.20,7.20,99.90,1050560,28,20012,-74
2024-02-29 17:35:04,7.10,7.10,7.10,99.90,1042690,28,19913,-75
2024-02-29 17:35:35,7.10,7.10,7.10,99.90,1045409,28,20336,-75
2024-02-29 17:36:06,7.20,7.20,7.20,99.90,1048490,28,19942,-77
2024-02-29 17:36:37,7.20,7.20,7.20,99.90,1046402,28,20015,-75
2024-02-29 17:37:08,7.10,7.10,7.10,99.90,1047000,28,20046,-74
2024-02-29 17:37:38,7.10,7.10,7.10,99.90,1049540,28,19908,-76
2024-02-29 17:38:09,7.10,7.10,7.10,99.90,1045039,28,19950,-75
2024-02-29 17:38:43,7.10,7.10,7.10,99.90,1047513,28,19934,-75
2024-02-29 17:39:14,7.20,7.20,7.20,99.90,1048829,28,20311,-76
2024-02-29 17:39:44,7.10,7.10,7.10,99.90,1044359,28,20008,-77
2024-02-29 17:40:15,7.10,7.10,7.10,99.90,1047597,28,20615,-76
2024-02-29 17:40:45,7.10,7.10,7.10,99.90,1048126,28,20236,-76
2024-02-29 17:41:16,7.10,7.10,7.10,99.90,1041557,28,19991,-76
2024-02-29 17:41:46,7.10,7.10,7.10,99.90,1041709,28,19936,-76
2024-02-29 17:42:17,7.10,7.10,7.10,99.90,1045854,28,20058,-76
2024-02-29 17:42:48,7.10,7.10,7.10,99.90,1044305,28,20330,-76
2024-02-29 17:43:18,7.10,7.10,7.10,99.90,1046418,28,19901,-76
2024-02-29 17:43:49,7.10,7.10,7.10,99.90,1043356,28,20371,-76
2024-02-29 17:44:19,7.10,7.10,7.10,99.90,1049151,28,20368,-76
2024-02-29 17:44:53,7.10,7.10,7.10,99.90,1045931,28,20692,-76
2024-02-29 17:45:23,7.10,7.10,7.10,99.90,1046121,28,19919,-75
2024-02-29 17:45:54,7.10,7.10,7.10,99.90,1049484,28,19912,-77
2024-02-29 17:46:25,7.10,7.10,7.10,99.90,1050121,28,19919,-77
2024-02-29 17:46:55,7.10,7.10,7.10,99.90,1046774,28,19916,-76
2024-02-29 17:47:26,7.10,7.10,7.10,99.90,1045639,28,19919,-74
2024-02-29 17:47:57,7.10,7.10,7.10,99.90,1049312,28,19908,-75
2024-02-29 17:48:27,7.10,7.10,7.10,99.90,1045290,28,19962,-75
2024-02-29 17:48:58,7.10,7.10,7.10,99.90,1045091,28,19919,-74
2024-02-29 17:49:30,7.10,7.10,7.10,99.90,1049517,28,19977,-76
2024-02-29 17:50:01,7.10,7.10,7.10,99.90,1047182,28,19916,-75
2024-02-29 17:50:32,7.10,7.10,7.10,99.90,1044481,28,19913,-76
2024-02-29 17:51:03,7.10,7.10,7.10,99.90,1048701,28,19919,-76
2024-02-29 17:51:34,7.10,7.10,7.10,99.90,1045428,28,19912,-76
2024-02-29 17:52:06,7.10,7.10,7.10,99.90,1042488,28,19909,-78
2024-02-29 17:52:36,7.10,7.10,7.10,99.90,1048570,28,20050,-76
2024-02-29 17:53:07,7.10,7.10,7.10,99.90,1045568,28,19974,-77
2024-02-29 17:53:38,7.10,7.10,7.10,99.90,1019618,28,19977,-73
2024-02-29 17:54:09,7.10,7.10,7.10,99.90,1044107,28,19912,-76
2024-02-29 17:54:40,7.10,7.10,7.10,99.90,1042721,28,21085,-76
2024-02-29 17:55:17,7.10,7.10,7.10,99.90,1043678,28,19932,-76
2024-02-29 17:55:48,7.10,7.10,7.10,99.90,1044609,28,19916,-77
2024-02-29 17:56:19,7.10,7.10,7.10,99.90,1044253,28,20404,-76
2024-02-29 17:56:52,7.00,7.00,7.00,99.90,1043338,28,19921,-76
2024-02-29 17:57:23,7.10,7.10,7.10,99.90,1044650,28,19919,-76
2024-02-29 17:57:53,7.00,7.00,7.00,99.90,1041941,28,19995,-77
2024-02-29 17:58:24,7.00,7.00,7.00,99.90,1044670,28,19909,-75
2024-02-29 17:58:55,7.00,7.00,7.00,99.90,1044306,28,19916,-76
2024-02-29 17:59:25,7.00,7.00,7.00,99.90,1045002,28,19912,-75
2024-02-29 17:59:56,7.00,7.00,7.00,99.90,1046146,28,19991,-76
2024-02-29 18:00:27,6.90,6.90,6.90,99.90,1041682,28,19958,-76
2024-02-29 18:00:59,7.00,7.00,7.00,99.90,1040970,28,19974,-76
2024-02-29 18:01:30,6.90,6.90,6.90,99.90,1031184,28,19914,-75
2024-02-29 18:02:00,6.90,6.90,6.90,99.90,1028561,28,20319,-76
2024-02-29 18:02:31,6.90,6.90,6.90,99.90,1038772,28,19913,-76
2024-02-29 18:03:01,6.90,6.90,6.90,99.90,1045325,28,19909,-76
2024-02-29 18:03:32,6.90,6.90,6.90,99.90,1039760,28,19909,-76
2024-02-29 18:04:03,6.90,6.90,6.90,99.90,1042329,28,19944,-75
2024-02-29 18:04:34,6.90,6.90,6.90,99.90,1051600,28,19972,-75
2024-02-29 18:05:04,6.90,6.90,6.90,99.90,1045172,28,19912,-75
2024-02-29 18:05:35,6.90,6.90,6.90,99.90,1044041,28,19912,-74
2024-02-29 18:06:06,6.80,6.80,6.80,99.90,1048808,28,19904,-75
2024-02-29 18:06:37,6.80,6.80,6.80,99.90,1050983,28,19912,-77
2024-02-29 18:07:07,6.80,6.80,6.80,99.90,1049410,28,19987,-76
2024-02-29 18:07:39,6.70,6.70,6.70,99.90,1046671,28,19942,-76
2024-02-29 18:08:11,6.70,6.70,6.70,99.90,1045879,28,20004,-75
2024-02-29 18:08:42,6.80,6.80,6.80,99.90,1041165,28,19920,-76
2024-02-29 18:09:13,6.80,6.80,6.80,99.90,1046178,28,19905,-77
2024-02-29 18:09:43,6.70,6.70,6.70,99.90,1042572,28,19912,-74
2024-02-29 18:10:14,6.70,6.70,6.70,99.90,1044325,28,19987,-75
2024-02-29 18:10:45,6.70,6.70,6.70,99.90,1043612,28,19905,-76
2024-02-29 18:11:15,6.70,6.70,6.70,99.90,1046091,28,19961,-76
2024-02-29 18:11:46,6.60,6.60,6.60,99.90,1046259,28,19927,-76
2024-02-29 18:12:16,6.60,6.60,6.60,99.90,1045934,28,19974,-76
2024-02-29 18:12:47,6.60,6.60,6.60,99.90,1045718,28,19912,-75
2024-02-29 18:13:17,6.60,6.60,6.60,99.90,1045931,28,19959,-75
2024-02-29 18:13:48,6.60,6.60,6.60,99.90,1046307,28,19995,-76
2024-02-29 18:14:19,6.60,6.60,6.60,99.90,1048170,28,20007,-76
2024-02-29 18:14:49,6.60,6.60,6.60,99.90,1047036,28,19923,-75
2024-02-29 18:15:20,6.60,6.60,6.60,99.90,1046310,28,20426,-75
2024-02-29 18:15:51,6.60,6.60,6.60,99.90,1043897,28,19916,-76
2024-02-29 18:16:22,6.60,6.60,6.60,99.90,1045491,28,19912,-76
2024-02-29 18:16:52,6.60,6.60,6.60,99.90,1044230,28,19908,-76
2024-02-29 18:17:24,6.60,6.60,6.60,99.90,1046192,28,19915,-76
2024-02-29 18:17:54,6.60,6.60,6.60,99.90,1044436,28,19913,-76
2024-02-29 18:18:25,6.60,6.60,6.60,99.90,1045701,28,19909,-76
2024-02-29 18:18:56,6.60,6.60,6.60,99.90,1046027,28,20521,-77
2024-02-29 18:19:27,6.50,6.50,6.50,99.90,1048546,28,20497,-76
2024-02-29 18:19:58,6.50,6.50,6.50,99.90,1042656,28,20344,-75
2024-02-29 18:20:31,6.50,6.50,6.50,99.90,1044824,28,20347,-76
2024-02-29 18:21:02,6.50,6.50,6.50,99.90,1046577,28,19951,-75
2024-02-29 18:21:33,6.50,6.50,6.50,99.90,1042116,28,19916,-75
2024-02-29 18:22:04,6.50,6.50,6.50,99.90,1045534,28,19918,-75
2024-02-29 18:22:34,6.40,6.40,6.40,99.90,1045798,28,19920,-75
2024-02-29 18:23:05,6.40,6.40,6.40,99.90,1045954,28,19913,-75
2024-02-29 18:23:36,6.50,6.50,6.50,99.90,1045730,28,19912,-74
2024-02-29 18:24:06,6.40,6.40,6.40,99.90,1041497,28,19909,-76
2024-02-29 18:24:37,6.40,6.40,6.40,99.90,1044676,28,19909,-76
2024-02-29 18:25:08,6.40,6.40,6.40,99.90,1049454,28,20374,-77
2024-02-29 18:25:39,6.40,6.40,6.40,99.90,1045423,28,19917,-75
2024-02-29 18:26:09,6.40,6.40,6.40,99.90,1044767,28,19908,-76
2024-02-29 18:26:40,6.40,6.40,6.40,99.90,1046169,28,20009,-77
2024-02-29 18:27:12,6.40,6.40,6.40,99.90,1045169,28,20007,-77
2024-02-29 18:27:43,6.40,6.40,6.40,99.90,1044017,28,19909,-76
2024-02-29 18:28:14,6.30,6.30,6.30,99.90,1043984,28,19995,-76
2024-02-29 18:28:45,6.30,6.30,6.30,99.90,1046207,28,19924,-76
2024-02-29 18:29:16,6.30,6.30,6.30,99.90,1047240,28,19935,-76
2024-02-29 18:29:47,6.30,6.30,6.30,99.90,1049442,28,20006,-77
2024-02-29 18:30:17,6.30,6.30,6.30,99.90,1047742,28,20385,-77
2024-02-29 18:30:48,6.30,6.30,6.30,99.90,1045901,28,19967,-76
2024-02-29 18:31:19,6.30,6.30,6.30,99.90,1047796,28,19905,-77
2024-02-29 18:31:49,6.20,6.20,6.20,99.90,1046563,28,19904,-77
2024-02-29 18:32:20,6.20,6.20,6.20,99.90,1043798,28,21048,-76
2024-02-29 18:32:53,6.20,6.20,6.20,99.90,1043800,28,19963,-75
2024-02-29 18:33:23,6.20,6.20,6.20,99.90,1041873,28,20524,-76
2024-02-29 18:33:54,6.20,6.20,6.20,99.90,1044823,28,19905,-76
2024-02-29 18:34:24,6.20,6.20,6.20,99.90,1046076,28,20353,-77
2024-02-29 18:34:56,6.20,6.20,6.20,99.90,1049044,28,20404,-75
2024-02-29 18:35:26,6.10,6.10,6.10,99.90,1046506,28,20623,-75
2024-02-29 18:35:57,6.10,6.10,6.10,99.90,1046025,28,20329,-76
2024-02-29 18:36:28,6.10,6.10,6.10,99.90,1047069,28,19913,-76
2024-02-29 18:36:58,6.10,6.10,6.10,99.90,1044451,28,19947,-76
2024-02-29 18:37:29,6.00,6.00,6.00,99.90,1047961,28,19905,-76
2024-02-29 18:37:59,6.00,6.00,6.00,99.90,1046420,28,20336,-76
2024-02-29 18:38:30,6.00,6.00,6.00,99.90,1045979,28,19916,-76
2024-02-29 18:39:01,6.00,6.00,6.00,99.90,1044734,28,19916,-76
2024-02-29 18:39:31,6.00,6.00,6.00,99.90,1048078,28,19938,-75
2024-02-29 18:40:02,6.10,6.10,6.10,99.90,1046044,28,20136,-77
2024-02-29 18:40:33,6.00,6.00,6.00,99.90,1049084,28,20689,-76
2024-02-29 18:41:04,6.10,6.10,6.10,99.90,1047980,28,19954,-76
2024-02-29 18:41:35,6.00,6.00,6.00,99.90,1048091,28,19928,-77
2024-02-29 18:42:07,6.00,6.00,6.00,99.90,1047002,28,20327,-75
2024-02-29 18:42:38,6.00,6.00,6.00,99.90,1045273,28,19913,-75
2024-02-29 18:43:09,6.10,6.10,6.10,99.90,1050421,28,19912,-76
2024-02-29 18:43:39,6.10,6.10,6.10,99.90,1047375,28,20419,-77
2024-02-29 18:44:10,6.10,6.10,6.10,99.90,1046016,28,19913,-75
2024-02-29 18:44:41,6.10,6.10,6.10,99.90,1046084,28,19908,-75
2024-02-29 18:45:15,6.10,6.10,6.10,99.90,1050096,28,19970,-76
2024-02-29 18:45:45,6.10,6.10,6.10,99.90,1042576,28,19909,-78
2024-02-29 18:46:16,6.10,6.10,6.10,99.90,1043951,28,19908,-77
2024-02-29 18:46:47,6.10,6.10,6.10,99.90,1038916,28,20015,-79
2024-02-29 18:47:18,6.10,6.10,6.10,99.90,1043494,28,20702,-76
2024-02-29 18:47:48,6.10,6.10,6.10,99.90,1045436,28,19920,-75
2024-02-29 18:48:19,6.00,6.00,6.00,99.90,1048963,28,20105,-76
2024-02-29 18:48:49,6.00,6.00,6.00,99.90,1042142,28,19909,-76
2024-02-29 18:49:20,6.00,6.00,6.00,99.90,1047499,28,19912,-77
2024-02-29 18:49:51,6.00,6.00,6.00,99.90,1050248,28,19915,-76
2024-02-29 18:50:22,6.00,6.00,6.00,99.90,1046232,28,19905,-77
2024-02-29 18:50:53,6.00,6.00,6.00,99.90,1050154,28,19908,-76
2024-02-29 18:51:23,6.00,6.00,6.00,99.90,1047008,28,19912,-77
2024-02-29 18:51:54,6.00,6.00,6.00,99.90,1047752,28,20161,-75
2024-02-29 18:52:24,6.00,6.00,6.00,99.90,1048265,28,20003,-74
2024-02-29 18:52:55,6.00,6.00,6.00,99.90,1043397,28,20411,-76
2024-02-29 18:53:26,6.00,6.00,6.00,99.90,1048010,28,19905,-76
2024-02-29 18:53:59,5.90,5.90,5.90,99.90,999180,28,19942,-77
2024-02-29 18:54:30,5.90,5.90,5.90,99.90,1046615,28,20476,-77
2024-02-29 18:55:00,5.90,5.90,5.90,99.90,1044788,28,19904,-76
2024-02-29 18:55:31,5.90,5.90,5.90,99.90,1042043,28,20388,-76
2024-02-29 18:56:02,5.90,5.90,5.90,99.90,1047973,28,19957,-76
2024-02-29 18:56:32,5.90,5.90,5.90,99.90,1045864,28,19943,-76
2024-02-29 18:57:03,6.00,6.00,6.00,99.90,1048726,28,19931,-75
2024-02-29 18:57:34,6.00,6.00,6.00,99.90,1047662,28,19939,-76
2024-02-29 18:58:05,5.90,5.90,5.90,99.90,1045252,28,19927,-76
2024-02-29 18:58:35,5.90,5.90,5.90,99.90,1046018,28,19931,-76
2024-02-29 18:59:08,5.90,5.90,5.90,99.90,1043902,28,19917,-75
2024-02-29 18:59:39,5.90,5.90,5.90,99.90,1046026,28,19912,-75
2024-02-29 19:00:10,5.90,5.90,5.90,99.90,1048847,28,19908,-76
2024-02-29 19:00:41,5.90,5.90,5.90,99.90,1043389,28,19917,-76
2024-02-29 19:01:12,5.80,5.80,5.80,99.90,1042056,28,20160,-77
2024-02-29 19:01:43,5.90,5.90,5.90,99.90,1042789,28,20261,-76
2024-02-29 19:02:20,5.90,5.90,5.90,99.90,1038788,28,19909,-77
2024-02-29 19:02:51,5.90,5.90,5.90,99.90,1037670,28,19991,-75
2024-02-29 19:03:24,5.80,5.80,5.80,99.90,1041678,28,20368,-77
2024-02-29 19:03:55,5.80,5.80,5.80,99.90,1040238,28,20401,-77
2024-02-29 19:04:26,5.80,5.80,5.80,99.90,1037628,28,20000,-77
2024-02-29 19:04:56,5.80,5.80,5.80,99.90,1041028,28,19958,-76
2024-02-29 19:05:27,5.80,5.80,5.80,99.90,1044976,28,19909,-77
2024-02-29 19:06:03,5.70,5.70,5.70,99.90,1042690,28,19908,-77
2024-02-29 19:06:34,5.80,5.80,5.80,99.90,1047329,28,20436,-75
2024-02-29 19:07:04,5.80,5.80,5.80,99.90,1043989,28,19916,-76
2024-02-29 19:07:36,5.70,5.70,5.70,99.90,1049015,28,19901,-76
2024-02-29 19:08:07,5.70,5.70,5.70,99.90,1047554,28,20018,-75
2024-02-29 19:08:37,5.70,5.70,5.70,99.90,1049763,28,19905,-76
2024-02-29 19:09:10,5.70,5.70,5.70,99.90,1049139,28,19999,-75
2024-02-29 19:10:05,5.70,5.70,5.70,99.90,1046217,28,20235,-76
2024-02-29 19:10:37,5.70,5.70,5.70,99.90,1034494,28,19917,-76
2024-02-29 19:11:07,5.70,5.70,5.70,99.90,1048698,28,19900,-76
2024-02-29 19:11:39,5.60,5.60,5.60,99.90,1049186,28,19958,-77
2024-02-29 19:12:10,5.60,5.60,5.60,99.90,1047572,28,20280,-77
2024-02-29 19:12:41,5.60,5.60,5.60,99.90,1045962,28,19916,-75
2024-02-29 19:13:12,5.60,5.60,5.60,99.90,1045469,28,20057,-76
2024-02-29 19:13:43,5.60,5.60,5.60,99.90,1045816,28,20170,-75
2024-02-29 19:14:14,5.60,5.60,5.60,99.90,1046014,28,19991,-77
2024-02-29 19:14:44,5.60,5.60,5.60,99.90,1046066,28,20320,-78
2024-02-29 19:15:15,5.60,5.60,5.60,99.90,1045530,28,20300,-77
2024-02-29 19:15:47,5.60,5.60,5.60,99.90,1043497,28,20282,-75
2024-02-29 19:16:17,5.60,5.60,5.60,99.90,1046349,28,20303,-77
2024-02-29 19:16:48,5.50,5.50,5.50,99.90,1048385,28,19912,-76
2024-02-29 19:17:19,5.50,5.50,5.50,99.90,1045996,28,19920,-76
2024-02-29 19:17:50,5.50,5.50,5.50,99.90,1046539,28,20131,-75
2024-02-29 19:18:20,5.50,5.50,5.50,99.90,1037468,28,19917,-76
2024-02-29 19:18:51,5.50,5.50,5.50,99.90,1045424,28,19908,-76
2024-02-29 19:19:21,5.50,5.50,5.50,99.90,1041272,28,19919,-77
2024-02-29 19:19:54,5.50,5.50,5.50,99.90,1039677,28,20284,-77
2024-02-29 19:20:24,5.50,5.50,5.50,99.90,1045435,28,19912,-76
2024-02-29 19:20:56,5.50,5.50,5.50,99.90,1047216,28,20386,-77
2024-02-29 19:21:27,5.50,5.50,5.50,99.90,1046712,28,19909,-76
2024-02-29 19:21:57,5.50,5.50,5.50,99.90,1046091,28,20371,-76
2024-02-29 19:22:28,5.50,5.50,5.50,99.90,1045373,28,20556,-76
2024-02-29 19:22:59,5.50,5.50,5.50,99.90,1046099,28,19911,-76
2024-02-29 19:23:30,5.50,5.50,5.50,99.90,1046167,28,19920,-77
2024-02-29 19:24:00,5.50,5.50,5.50,99.90,1045393,28,19966,-77
2024-02-29 19:24:31,5.50,5.50,5.50,99.90,1045665,28,19915,-76
2024-02-29 19:25:02,5.50,5.50,5.50,99.90,1043110,28,20008,-76
2024-02-29 19:25:32,5.40,5.40,5.40,99.90,1045910,28,19905,-77
2024-02-29 19:26:03,5.40,5.40,5.40,99.90,1044552,28,19908,-76
2024-02-29 19:26:34,5.50,5.50,5.50,99.90,1037211,28,19912,-76
2024-02-29 19:27:06,5.40,5.40,5.40,99.90,1036352,28,19913,-77
2024-02-29 19:27:36,5.40,5.40,5.40,99.90,1037159,28,19916,-76
2024-02-29 19:28:07,5.40,5.40,5.40,99.90,1039344,28,20417,-75
2024-02-29 19:28:38,5.40,5.40,5.40,99.90,1046549,28,19932,-75
2024-02-29 19:29:09,5.40,5.40,5.40,99.90,1043723,28,19924,-76
2024-02-29 19:29:40,5.40,5.40,5.40,99.90,1046809,28,19912,-76
2024-02-29 19:30:11,5.40,5.40,5.40,99.90,1045358,28,19916,-76
2024-02-29 19:30:41,5.40,5.40,5.40,99.90,1043398,28,19916,-75
2024-02-29 19:31:14,5.40,5.40,5.40,99.90,1044940,28,19913,-76
2024-02-29 19:31:45,5.40,5.40,5.40,99.90,1043325,28,19915,-77
2024-02-29 19:32:16,5.40,5.40,5.40,99.90,1043884,28,19936,-76
2024-02-29 19:32:47,5.40,5.40,5.40,99.90,1043310,28,19912,-77
2024-02-29 19:33:20,5.40,5.40,5.40,99.90,1045722,28,19913,-75
2024-02-29 19:33:51,5.40,5.40,5.40,99.90,1042684,28,19909,-80
2024-02-29 19:34:22,5.40,5.40,5.40,99.90,1042947,28,19963,-76
2024-02-29 19:34:53,5.40,5.40,5.40,99.90,1045491,28,19909,-75
2024-02-29 19:35:25,5.40,5.40,5.40,99.90,1046608,28,20277,-75
2024-02-29 19:35:55,5.40,5.40,5.40,99.90,1039304,28,20414,-76
2024-02-29 19:36:29,5.40,5.40,5.40,99.90,1035673,28,19959,-76
2024-02-29 19:37:00,5.40,5.40,5.40,99.90,1038307,28,19909,-77
2024-02-29 19:37:31,5.40,5.40,5.40,99.90,1037597,28,20388,-76
2024-02-29 19:38:01,5.40,5.40,5.40,99.90,1043368,28,19927,-75
2024-02-29 19:38:32,5.40,5.40,5.40,99.90,1042397,28,19996,-75
2024-02-29 19:39:03,5.40,5.40,5.40,99.90,1043572,28,19909,-76
2024-02-29 19:39:35,5.40,5.40,5.40,99.90,1043761,28,19905,-76
2024-02-29 19:40:06,5.40,5.40,5.40,99.90,1044962,28,20324,-76
2024-02-29 19:40:37,5.40,5.40,5.40,99.90,1045417,28,19908,-76
2024-02-29 19:41:07,5.40,5.40,5.40,99.90,1045059,28,19933,-77
2024-02-29 19:41:41,5.30,5.30,5.30,99.90,1043426,28,19932,-76
2024-02-29 19:42:12,5.30,5.30,5.30,99.90,1044830,28,19909,-76
2024-02-29 19:42:43,5.30,5.30,5.30,99.90,1042301,28,20379,-76
2024-02-29 19:43:15,5.30,5.30,5.30,99.90,1045353,28,19909,-75
2024-02-29 19:43:46,5.30,5.30,5.30,99.90,1045965,28,19916,-76
2024-02-29 19:44:16,5.30,5.30,5.30,99.90,1040923,28,19917,-76
2024-02-29 19:44:47,5.30,5.30,5.30,99.90,1043200,28,20344,-77
2024-02-29 19:45:17,5.30,5.30,5.30,99.90,1045792,28,20348,-77
2024-02-29 19:45:48,5.30,5.30,5.30,99.90,1044916,28,19915,-76
2024-02-29 19:46:19,5.40,5.40,5.40,99.90,1045327,28,20436,-76
2024-02-29 19:46:50,5.40,5.40,5.40,99.90,1045064,28,20256,-75
2024-02-29 19:47:23,5.30,5.30,5.30,99.90,1044192,28,19913,-76
2024-02-29 19:47:53,5.30,5.30,5.30,99.90,1045127,28,20252,-76
2024-02-29 19:48:24,5.30,5.30,5.30,99.90,1045186,28,19939,-75
2024-02-29 19:48:54,5.30,5.30,5.30,99.90,1044746,28,20259,-76
2024-02-29 19:49:25,5.30,5.30,5.30,99.90,1045381,28,19913,-76
2024-02-29 19:49:56,5.30,5.30,5.30,99.90,1039906,28,19909,-77
2024-02-29 19:50:27,5.30,5.30,5.30,99.90,1040286,28,19909,-76
2024-02-29 19:50:58,5.20,5.20,5.20,99.90,1038148,28,20324,-76
2024-02-29 19:51:29,5.20,5.20,5.20,99.90,1042357,28,20003,-77
2024-02-29 19:52:00,5.20,5.20,5.20,99.90,1042758,28,19915,-76
2024-02-29 19:52:31,5.20,5.20,5.20,99.90,1044495,28,19908,-75
2024-02-29 19:53:01,5.20,5.20,5.20,99.90,1043694,28,20364,-76
2024-02-29 19:53:32,5.20,5.20,5.20,99.90,1046008,28,19954,-77
2024-02-29 19:54:03,5.20,5.20,5.20,99.90,1009873,28,20411,-75
2024-02-29 19:54:36,5.20,5.20,5.20,99.90,1044277,28,20075,-77
2024-02-29 19:55:13,5.20,5.20,5.20,99.90,1044865,28,19909,-76
2024-02-29 19:55:43,5.20,5.20,5.20,99.90,1045674,28,19991,-76
2024-02-29 19:56:14,5.20,5.20,5.20,99.90,1044690,28,20351,-76
2024-02-29 19:56:45,5.20,5.20,5.20,99.90,1045539,28,19912,-76
2024-02-29 19:57:15,5.20,5.20,5.20,99.90,1044263,28,20019,-76
2024-02-29 19:57:46,5.20,5.20,5.20,99.90,1035629,28,20359,-76
2024-02-29 19:58:17,5.20,5.20,5.20,99.90,1034824,28,20088,-76
2024-02-29 19:58:48,5.20,5.20,5.20,99.90,1036328,28,20412,-76
2024-02-29 19:59:18,5.20,5.20,5.20,99.90,1038711,28,19913,-76
2024-02-29 19:59:49,5.20,5.20,5.20,99.90,1044834,28,20167,-75
2024-02-29 20:00:20,5.20,5.20,5.20,99.90,1044622,28,20447,-77
2024-02-29 20:00:55,5.20,5.20,5.20,99.90,1045308,28,20163,-76
2024-02-29 20:01:25,5.10,5.10,5.10,99.90,1045007,28,19908,-76
2024-02-29 20:01:56,5.10,5.10,5.10,99.90,1041888,28,19909,-77
2024-02-29 20:02:28,5.10,5.10,5.10,99.90,1041068,28,19919,-77
2024-02-29 20:02:59,5.10,5.10,5.10,99.90,1041269,28,20307,-76
2024-02-29 20:03:29,5.10,5.10,5.10,99.90,1042408,28,19909,-76
2024-02-29 20:04:00,5.10,5.10,5.10,99.90,1048442,28,19908,-76
2024-02-29 20:04:31,5.10,5.10,5.10,99.90,1041429,28,19917,-78
2024-02-29 20:05:02,5.10,5.10,5.10,99.90,1042549,28,19940,-76
2024-02-29 20:05:34,5.10,5.10,5.10,99.90,1046243,28,20255,-76
2024-02-29 20:06:05,5.10,5.10,5.10,99.90,1045381,28,20393,-77
2024-02-29 20:06:35,5.10,5.10,5.10,99.90,1047392,28,20097,-76
2024-02-29 20:07:06,5.00,5.00,5.00,99.90,1048478,28,19960,-77
2024-02-29 20:07:36,5.00,5.00,5.00,99.90,1047686,28,19909,-76
2024-02-29 20:08:07,5.00,5.00,5.00,99.90,1046910,28,20358,-77
2024-02-29 20:08:38,5.00,5.00,5.00,99.90,1043979,28,20453,-75
2024-02-29 20:09:08,5.00,5.00,5.00,99.90,1043174,28,19924,-76
2024-02-29 20:09:39,5.00,5.00,5.00,99.90,1047464,28,19909,-76
2024-02-29 20:10:10,5.00,5.00,5.00,99.90,1045554,28,19916,-75
2024-02-29 20:10:41,5.00,5.00,5.00,99.90,1047985,28,20382,-76
2024-02-29 20:11:11,5.00,5.00,5.00,99.90,1044526,28,19973,-80
2024-02-29 20:11:42,4.90,4.90,4.90,99.90,1047219,28,20420,-77
2024-02-29 20:12:12,4.90,4.90,4.90,99.90,1047681,28,20429,-76
2024-02-29 20:12:43,4.90,4.90,4.90,99.90,1045257,28,19952,-76
2024-02-29 20:13:13,5.00,5.00,5.00,99.90,1043997,28,20414,-76
2024-02-29 20:13:44,4.90,4.90,4.90,99.90,1043128,28,19913,-75
2024-02-29 20:14:15,4.90,4.90,4.90,99.90,1040855,28,19917,-76
2024-02-29 20:14:47,4.90,4.90,4.90,99.90,1043582,28,19932,-76
2024-02-29 20:15:17,4.90,4.90,4.90,99.90,1045465,28,21198,-76
2024-02-29 20:15:49,4.90,4.90,4.90,99.90,1044474,28,20350,-77
2024-02-29 20:16:20,4.90,4.90,4.90,99.90,1043418,28,19923,-75
2024-02-29 20:16:50,4.80,4.80,4.80,99.90,1044676,28,20428,-75
2024-02-29 20:17:21,4.80,4.80,4.80,99.90,1048853,28,19922,-76
2024-02-29 20:17:51,4.80,4.80,4.80,99.90,1045017,28,20075,-75
2024-02-29 20:18:23,4.80,4.80,4.80,99.90,1048816,28,20260,-76
2024-02-29 20:18:54,4.80,4.80,4.80,99.90,1043855,28,20362,-75
2024-02-29 20:19:25,4.80,4.80,4.80,99.90,1049329,28,19973,-76
2024-02-29 20:19:55,4.80,4.80,4.80,99.90,1046127,28,20335,-76
2024-02-29 20:20:26,4.80,4.80,4.80,99.90,1040097,28,19995,-76
2024-02-29 20:20:56,4.70,4.70,4.70,99.90,1045101,28,19920,-76
2024-02-29 20:21:27,4.70,4.70,4.70,99.90,1044286,28,19948,-76
2024-02-29 20:21:59,4.70,4.70,4.70,99.90,1042198,28,19913,-76
2024-02-29 20:22:29,4.70,4.70,4.70,99.90,1044661,28,20337,-79
2024-02-29 20:23:00,4.70,4.70,4.70,99.90,1044551,28,20094,-75
2024-02-29 20:23:34,4.70,4.70,4.70,99.90,1044178,28,20322,-76
2024-02-29 20:24:05,4.70,4.70,4.70,99.90,1044483,28,19919,-77
2024-02-29 20:24:35,4.60,4.60,4.60,99.90,1041734,28,19943,-76
2024-02-29 20:25:06,4.60,4.60,4.60,99.90,1042994,28,20060,-76
2024-02-29 20:25:37,4.60,4.60,4.60,99.90,1046514,28,19959,-75
2024-02-29 20:26:07,4.60,4.60,4.60,99.90,1040628,28,19909,-76
2024-02-29 20:26:39,4.60,4.60,4.60,99.90,1039763,28,19928,-76
2024-02-29 20:27:10,4.60,4.60,4.60,99.90,1040537,28,20251,-76
2024-02-29 20:27:53,4.60,4.60,4.60,99.90,1043389,28,20045,-76
2024-02-29 20:28:24,4.60,4.60,4.60,99.90,1043993,28,20054,-77
2024-02-29 20:28:54,4.50,4.50,4.50,99.90,1044140,28,20148,-76
2024-02-29 20:29:25,4.60,4.60,4.60,99.90,1045235,28,19962,-75
2024-02-29 20:29:55,4.60,4.60,4.60,99.90,1044784,28,19916,-75
2024-02-29 20:30:27,4.60,4.60,4.60,99.90,1044324,28,19913,-74
2024-02-29 20:30:58,4.60,4.60,4.60,99.90,1047338,28,20164,-76
2024-02-29 20:31:28,4.60,4.60,4.60,99.90,1044402,28,19919,-76
2024-02-29 20:31:59,4.60,4.60,4.60,99.90,1046169,28,19909,-76
2024-02-29 20:32:30,4.70,4.70,4.70,99.90,1044638,28,20319,-78
2024-02-29 20:33:00,4.70,4.70,4.70,99.90,1045605,28,19919,-75
2024-02-29 20:33:36,4.60,4.60,4.60,99.90,1044932,28,19904,-76
2024-02-29 20:34:07,4.70,4.70,4.70,99.90,1049471,28,19911,-77
2024-02-29 20:34:37,4.60,4.60,4.60,99.90,1047753,28,20003,-76
2024-02-29 20:35:08,4.60,4.60,4.60,99.90,1045928,28,19904,-77
2024-02-29 20:35:38,4.60,4.60,4.60,99.90,1046185,28,19953,-74
2024-02-29 20:36:12,4.60,4.60,4.60,99.90,1044909,28,19912,-74
2024-02-29 20:36:43,4.60,4.60,4.60,99.90,1044525,28,19909,-75
2024-02-29 20:37:13,4.60,4.60,4.60,99.90,1049193,28,19912,-76
2024-02-29 20:37:45,4.60,4.60,4.60,99.90,1048381,28,19991,-76
2024-02-29 20:38:15,4.60,4.60,4.60,99.90,1043918,28,19913,-75
2024-02-29 20:38:46,4.60,4.60,4.60,99.90,1045312,28,20881,-75
2024-02-29 20:39:18,4.70,4.70,4.70,99.90,1046312,28,19909,-77
2024-02-29 20:39:48,4.60,4.60,4.60,99.90,1045354,28,20424,-77
2024-02-29 20:40:19,4.70,4.70,4.70,99.90,1044835,28,19981,-76
2024-02-29 20:40:50,4.70,4.70,4.70,99.90,1045631,28,20007,-75
2024-02-29 20:41:20,4.70,4.70,4.70,99.90,1043762,28,19909,-76
2024-02-29 20:41:51,4.70,4.70,4.70,99.90,1042812,28,19967,-75
2024-02-29 20:42:22,4.70,4.70,4.70,99.90,1044662,28,19913,-77
2024-02-29 20:42:52,4.70,4.70,4.70,99.90,1042122,28,19912,-75
2024-02-29 20:43:23,4.70,4.70,4.70,99.90,1045863,28,20283,-75
2024-02-29 20:43:54,4.70,4.70,4.70,99.90,1043204,28,20338,-76
2024-02-29 20:44:25,4.70,4.70,4.70,99.90,1046975,28,20009,-76
2024-02-29 20:44:58,4.70,4.70,4.70,99.90,1044313,28,20469,-76
2024-02-29 20:45:29,4.70,4.70,4.70,99.90,1046208,28,20291,-77
2024-02-29 20:46:00,4.70,4.70,4.70,99.90,1044960,28,20365,-77
2024-02-29 20:46:32,4.70,4.70,4.70,99.90,1042694,28,20060,-78
2024-02-29 20:47:03,4.70,4.70,4.70,99.90,1042657,28,19924,-76
2024-02-29 20:47:33,4.70,4.70,4.70,99.90,1046410,28,19913,-75
2024-02-29 20:48:07,4.70,4.70,4.70,99.90,1049761,28,19916,-76
2024-02-29 20:48:39,4.70,4.70,4.70,99.90,1042717,28,19919,-75
2024-02-29 20:49:10,4.70,4.70,4.70,99.90,1050371,28,20323,-75
2024-02-29 20:49:40,4.80,4.80,4.80,99.90,1049903,28,19908,-77
2024-02-29 20:50:13,4.70,4.70,4.70,99.90,1045580,28,19935,-77
2024-02-29 20:50:44,4.70,4.70,4.70,99.90,1046337,28,19920,-76
2024-02-29 20:51:15,4.70,4.70,4.70,99.90,1046367,28,19916,-76
2024-02-29 20:51:46,4.70,4.70,4.70,99.90,1040662,28,19908,-76
2024-02-29 20:52:17,4.70,4.70,4.70,99.90,1040070,28,19916,-77
2024-02-29 20:52:47,4.70,4.70,4.70,99.90,1036983,28,19920,-76
2024-02-29 20:53:18,4.70,4.70,4.70,99.90,1036360,28,19905,-76
2024-02-29 20:53:49,4.70,4.70,4.70,99.90,1033719,28,19925,-76
2024-02-29 20:54:20,4.70,4.70,4.70,99.90,1037759,28,19912,-76
2024-02-29 20:54:51,4.60,4.60,4.60,99.90,1038161,28,19916,-76
2024-02-29 20:55:25,4.70,4.70,4.70,99.90,1041936,28,19915,-76
2024-02-29 20:55:55,4.60,4.60,4.60,99.90,1034613,28,19971,-76
2024-02-29 20:56:26,4.60,4.60,4.60,99.90,1043716,28,20879,-75
2024-02-29 20:56:57,4.60,4.60,4.60,99.90,1048230,28,19920,-77
2024-02-29 20:57:29,4.60,4.60,4.60,99.90,1045636,28,19908,-76
2024-02-29 20:57:59,4.60,4.60,4.60,99.90,1042907,28,19913,-75
2024-02-29 20:58:30,4.60,4.60,4.60,99.90,1045321,28,19932,-76
2024-02-29 20:59:02,4.50,4.50,4.50,99.90,1046496,28,19909,-76
2024-02-29 20:59:33,4.60,4.60,4.60,99.90,1044555,28,19909,-76
2024-02-29 21:00:04,4.60,4.60,4.60,99.90,1045969,28,19908,-75
2024-02-29 21:00:34,4.50,4.50,4.50,99.90,1042555,28,19913,-77
2024-02-29 21:01:05,4.50,4.50,4.50,99.90,1044638,28,19915,-76
2024-02-29 21:01:36,4.60,4.60,4.60,99.90,1048248,28,19969,-76
2024-02-29 21:02:07,4.60,4.60,4.60,99.90,1042410,28,20336,-76
2024-02-29 21:02:38,4.60,4.60,4.60,99.90,1044514,28,20007,-78
2024-02-29 21:03:08,4.60,4.60,4.60,99.90,1044390,28,20372,-76
2024-02-29 21:03:42,4.60,4.60,4.60,99.90,1044989,28,19909,-75
2024-02-29 21:04:12,4.50,4.50,4.50,99.90,1042518,28,19944,-77
2024-02-29 21:04:44,4.50,4.50,4.50,99.90,1043436,28,19919,-76
2024-02-29 21:05:14,4.60,4.60,4.60,99.90,1049581,28,19970,-77
2024-02-29 21:05:45,4.60,4.60,4.60,99.90,1042575,28,19958,-76
2024-02-29 21:06:18,4.60,4.60,4.60,99.90,1042029,28,19917,-77
2024-02-29 21:06:48,4.50,4.50,4.50,99.90,1045937,28,19935,-77
2024-02-29 21:07:19,4.50,4.50,4.50,99.90,1049522,28,20067,-76
2024-02-29 21:07:50,4.50,4.50,4.50,99.90,1045985,28,19917,-76
2024-02-29 21:08:20,4.50,4.50,4.50,99.90,1046113,28,20023,-76
2024-02-29 21:08:51,4.50,4.50,4.50,99.90,1043786,28,19939,-76
2024-02-29 21:09:22,4.50,4.50,4.50,99.90,1044581,28,19908,-76
2024-02-29 21:09:53,4.50,4.50,4.50,99.90,1046610,28,19908,-77
2024-02-29 21:10:24,4.50,4.50,4.50,99.90,1050458,28,20002,-75
2024-02-29 21:10:54,4.50,4.50,4.50,99.90,1047067,28,19915,-76
2024-02-29 21:11:25,4.50,4.50,4.50,99.90,1041420,28,20485,-76
2024-02-29 21:11:55,4.50,4.50,4.50,99.90,1040380,28,19932,-76
2024-02-29 21:12:26,4.40,4.40,4.40,99.90,1038302,28,19996,-76
2024-02-29 21:12:59,4.40,4.40,4.40,99.90,1034486,28,19917,-76
2024-02-29 21:13:31,4.40,4.40,4.40,99.90,1035906,28,19910,-77
2024-02-29 21:14:02,4.40,4.40,4.40,99.90,1038491,28,19916,-75
2024-02-29 21:14:33,4.40,4.40,4.40,99.90,1043423,28,20271,-76
2024-02-29 21:15:04,4.40,4.40,4.40,99.90,1045717,28,19947,-75
2024-02-29 21:15:34,4.40,4.40,4.40,99.90,1046076,28,19976,-78
2024-02-29 21:16:05,4.40,4.40,4.40,99.90,1045671,28,19912,-76
2024-02-29 21:16:36,4.40,4.40,4.40,99.90,1044559,28,20003,-75
2024-02-29 21:17:07,4.40,4.40,4.40,99.90,1049169,28,19996,-76
2024-02-29 21:17:37,4.40,4.40,4.40,99.90,1050093,28,19909,-76
2024-02-29 21:18:08,4.40,4.40,4.40,99.90,1042602,28,19916,-76
2024-02-29 21:18:38,4.40,4.40,4.40,99.90,1044243,28,19923,-75
2024-02-29 21:19:09,4.30,4.30,4.30,99.90,1046010,28,19908,-76
2024-02-29 21:19:40,4.40,4.40,4.40,99.90,1045592,28,19913,-75
2024-02-29 21:20:11,4.30,4.30,4.30,99.90,1047290,28,19927,-75
2024-02-29 21:20:41,4.40,4.40,4.40,99.90,1044789,28,19909,-75
2024-02-29 21:21:12,4.30,4.30,4.30,99.90,1046272,28,19984,-75
2024-02-29 21:21:42,4.30,4.30,4.30,99.90,1043135,28,20451,-76
2024-02-29 21:22:13,4.30,4.30,4.30,99.90,1045948,28,19974,-74
2024-02-29 21:22:44,4.30,4.30,4.30,99.90,1046278,28,20007,-76
2024-02-29 21:23:14,4.30,4.30,4.30,99.90,1046219,28,20058,-75
2024-02-29 21:23:46,4.30,4.30,4.30,99.90,1045343,28,19916,-75
2024-02-29 21:24:17,4.30,4.30,4.30,99.90,1046129,28,19924,-75
2024-02-29 21:24:47,4.30,4.30,4.30,99.90,1044748,28,19909,-74
2024-02-29 21:25:18,4.30,4.30,4.30,99.90,1045955,28,19908,-74
2024-02-29 21:25:49,4.20,4.20,4.20,99.90,1045186,28,19916,-75
2024-02-29 21:26:20,4.20,4.20,4.20,99.90,1045880,28,19952,-76
2024-02-29 21:26:51,4.20,4.20,4.20,99.90,1045959,28,20320,-75
2024-02-29 21:27:22,4.10,4.10,4.10,99.90,1047676,28,19904,-76
2024-02-29 21:27:52,4.10,4.10,4.10,99.90,1046575,28,19908,-75
2024-02-29 21:28:23,4.10,4.10,4.10,99.90,1045442,28,20022,-75
2024-02-29 21:28:53,4.00,4.00,4.00,99.90,1042230,28,19968,-75
2024-02-29 21:29:24,4.00,4.00,4.00,99.90,1044979,28,19912,-75
2024-02-29 21:29:55,4.00,4.00,4.00,99.90,1044975,28,19926,-75
2024-02-29 21:30:25,4.00,4.00,4.00,99.90,1043424,28,19998,-75
2024-02-29 21:30:56,4.00,4.00,4.00,99.90,1040187,28,19948,-75
2024-02-29 21:31:27,4.00,4.00,4.00,99.90,1038371,28,19928,-76
2024-02-29 21:31:58,4.00,4.00,4.00,99.90,1044161,28,20391,-77
2024-02-29 21:32:29,4.00,4.00,4.00,99.90,1045748,28,19916,-75
2024-02-29 21:32:59,4.00,4.00,4.00,99.90,1041591,28,20015,-76
2024-02-29 21:33:31,4.00,4.00,4.00,99.90,1048204,28,20724,-75
2024-02-29 21:34:02,4.00,4.00,4.00,99.90,1043909,28,19927,-75
2024-02-29 21:34:33,4.00,4.00,4.00,99.90,1046476,28,19955,-75
2024-02-29 21:35:05,4.00,4.00,4.00,99.90,1044296,28,19912,-76
2024-02-29 21:35:36,4.10,4.10,4.10,99.90,1045734,28,19919,-76
2024-02-29 21:36:07,4.10,4.10,4.10,99.90,1045844,28,20374,-76
2024-02-29 21:36:38,4.10,4.10,4.10,99.90,1043885,28,19912,-74
2024-02-29 21:37:11,4.00,4.00,4.00,99.90,1046003,28,20372,-75
2024-02-29 21:37:42,4.10,4.10,4.10,99.90,1043205,28,20265,-74
2024-02-29 21:38:13,4.10,4.10,4.10,99.90,1044717,28,19970,-74
2024-02-29 21:38:44,4.10,4.10,4.10,99.90,1043610,28,19912,-74
2024-02-29 21:39:15,4.10,4.10,4.10,99.90,1045189,28,20434,-76
2024-02-29 21:39:46,4.10,4.10,4.10,99.90,1042389,28,19921,-75
2024-02-29 21:40:17,4.10,4.10,4.10,99.90,1043775,28,20411,-74
2024-02-29 21:40:49,4.10,4.10,4.10,99.90,1045576,28,19936,-75
2024-02-29 21:41:22,4.10,4.10,4.10,99.90,1043535,28,19909,-75
2024-02-29 21:41:52,4.10,4.10,4.10,99.90,1043967,28,20746,-76
2024-02-29 21:42:23,4.10,4.10,4.10,99.90,1043791,28,19936,-76
2024-02-29 21:42:53,4.10,4.10,4.10,99.90,1043789,28,19929,-76
2024-02-29 21:43:24,4.10,4.10,4.10,99.90,1043244,28,20011,-75
2024-02-29 21:43:56,4.10,4.10,4.10,99.90,1046178,28,20003,-75
2024-02-29 21:44:27,4.10,4.10,4.10,99.90,1045906,28,19954,-76
2024-02-29 21:44:57,4.10,4.10,4.10,99.90,1046144,28,19911,-77
2024-02-29 21:45:28,4.10,4.10,4.10,99.90,1046059,28,20314,-76
2024-02-29 21:45:58,4.10,4.10,4.10,99.90,1042921,28,20371,-75
2024-02-29 21:46:29,4.10,4.10,4.10,99.90,1045555,28,19911,-74
2024-02-29 21:46:59,4.10,4.10,4.10,99.90,1045893,28,20375,-75
2024-02-29 21:47:30,4.10,4.10,4.10,99.90,1042744,28,20034,-75
2024-02-29 21:48:01,4.10,4.10,4.10,99.90,1041881,28,20575,-75
2024-02-29 21:48:31,4.10,4.10,4.10,99.90,1044122,28,19956,-75
2024-02-29 21:49:02,4.10,4.10,4.10,99.90,1044753,28,19917,-75
2024-02-29 21:49:33,4.10,4.10,4.10,99.90,1046183,28,20022,-76
2024-02-29 21:50:07,4.10,4.10,4.10,99.90,1044217,28,19991,-75
2024-02-29 21:50:38,4.00,4.00,4.00,99.90,1045342,28,19927,-75
2024-02-29 21:51:16,4.10,4.10,4.10,99.90,1044912,28,20364,-76
2024-02-29 21:51:47,4.00,4.00,4.00,99.90,1041017,28,19920,-74
2024-02-29 21:52:17,4.10,4.10,4.10,99.90,1033070,28,19920,-74
2024-02-29 21:52:48,4.00,4.00,4.00,99.90,1036951,28,19933,-76
2024-02-29 21:53:20,4.00,4.00,4.00,99.90,1037978,28,20023,-76
2024-02-29 21:53:50,4.00,4.00,4.00,99.90,1005705,28,19924,-77
2024-02-29 21:54:22,3.90,3.90,3.90,99.90,1044323,28,19962,-76
2024-02-29 21:54:52,3.90,3.90,3.90,99.90,1045151,28,19921,-76
2024-02-29 21:55:23,3.90,3.90,3.90,99.90,1042937,28,19921,-75
2024-02-29 21:55:54,3.80,3.80,3.80,99.90,1047424,28,20227,-76
2024-02-29 21:56:24,3.80,3.80,3.80,99.90,1045210,28,20330,-76
2024-02-29 21:56:55,3.80,3.80,3.80,99.90,1043169,28,20225,-74
2024-02-29 21:57:26,3.80,3.80,3.80,99.90,1048348,28,19954,-75
2024-02-29 21:57:56,3.80,3.80,3.80,99.90,1038379,28,19945,-75
2024-02-29 21:58:29,3.80,3.80,3.80,99.90,1047994,28,20479,-77
2024-02-29 21:59:00,3.70,3.70,3.70,99.90,1039898,28,19921,-75
2024-02-29 21:59:30,3.70,3.70,3.70,99.90,1040711,28,20336,-76
2024-02-29 22:00:01,3.70,3.70,3.70,99.90,1044529,28,20446,-75
2024-02-29 22:00:33,3.70,3.70,3.70,99.90,1043536,28,20353,-76
2024-02-29 22:01:03,3.70,3.70,3.70,99.90,1047389,28,19916,-76
2024-02-29 22:01:34,3.70,3.70,3.70,99.90,1041960,28,19916,-75
2024-02-29 22:02:05,3.70,3.70,3.70,99.90,1044409,28,19962,-75
2024-02-29 22:02:35,3.70,3.70,3.70,99.90,1043348,28,20611,-76
2024-02-29 22:03:06,3.70,3.70,3.70,99.90,1044365,28,19916,-76
2024-02-29 22:03:36,3.80,3.80,3.80,99.90,1041353,28,19912,-76
2024-02-29 22:04:07,3.80,3.80,3.80,99.90,1046141,28,19939,-74
2024-02-29 22:04:38,3.70,3.70,3.70,99.90,1048326,28,19908,-75
2024-02-29 22:05:09,3.70,3.70,3.70,99.90,1046485,28,20299,-74
2024-02-29 22:05:40,3.70,3.70,3.70,99.90,1045325,28,19909,-74
2024-02-29 22:06:11,3.70,3.70,3.70,99.90,1048668,28,20739,-75
2024-02-29 22:06:42,3.60,3.60,3.60,99.90,1045687,28,19904,-75
2024-02-29 22:07:13,3.60,3.60,3.60,99.90,1043362,28,20964,-74
2024-02-29 22:07:47,3.60,3.60,3.60,99.90,1045978,28,19918,-75
2024-02-29 22:08:18,3.50,3.50,3.50,99.90,1043017,28,19963,-72
2024-02-29 22:08:49,3.50,3.50,3.50,99.90,1044434,28,20278,-75
2024-02-29 22:09:19,3.50,3.50,3.50,99.90,1040263,28,19920,-75
2024-02-29 22:09:52,3.50,3.50,3.50,99.90,1039655,28,20002,-75
2024-02-29 22:10:24,3.50,3.50,3.50,99.90,1037455,28,19990,-75
2024-02-29 22:10:55,3.50,3.50,3.50,99.90,1045820,28,20392,-74
2024-02-29 22:11:29,3.50,3.50,3.50,99.90,1046457,28,19943,-75
2024-02-29 22:11:59,3.50,3.50,3.50,99.90,1042024,28,19908,-75
2024-02-29 22:12:30,3.60,3.60,3.60,99.90,1041439,28,19921,-75
2024-02-29 22:13:01,3.60,3.60,3.60,99.90,1041423,28,19901,-75
2024-02-29 22:13:32,3.60,3.60,3.60,99.90,1042725,28,19901,-76
2024-02-29 22:14:02,3.50,3.50,3.50,99.90,1044426,28,19915,-75
2024-02-29 22:14:33,3.50,3.50,3.50,99.90,1046874,28,20335,-77
2024-02-29 22:15:06,3.50,3.50,3.50,99.90,1047489,28,19904,-75
2024-02-29 22:15:36,3.50,3.50,3.50,99.90,1046473,28,19995,-75
2024-02-29 22:16:08,3.50,3.50,3.50,99.90,1045532,28,19905,-75
2024-02-29 22:16:41,3.40,3.40,3.40,99.90,1044224,28,19916,-74
2024-02-29 22:17:12,3.40,3.40,3.40,99.90,1048061,28,20332,-74
2024-02-29 22:17:42,3.40,3.40,3.40,99.90,1046312,28,19913,-75
2024-02-29 22:18:13,3.40,3.40,3.40,99.90,1045455,28,19909,-76
2024-02-29 22:18:45,3.30,3.30,3.30,99.90,1046141,28,19913,-75
2024-02-29 22:19:16,3.30,3.30,3.30,99.90,1046548,28,19954,-75
2024-02-29 22:19:47,3.30,3.30,3.30,99.90,1047378,28,19905,-75
2024-02-29 22:20:17,3.30,3.30,3.30,99.90,1048969,28,19999,-75
2024-02-29 22:20:48,3.30,3.30,3.30,99.90,1047966,28,20396,-75
2024-02-29 22:21:28,3.30,3.30,3.30,99.90,1038608,28,20384,-75
2024-02-29 22:21:59,3.20,3.20,3.20,99.90,1042863,28,19920,-75
2024-02-29 22:22:29,3.20,3.20,3.20,99.90,1044069,28,19925,-74
2024-02-29 22:23:00,3.20,3.20,3.20,99.90,1045588,28,19916,-74
2024-02-29 22:23:31,3.20,3.20,3.20,99.90,1046655,28,20007,-75
2024-02-29 22:24:02,3.20,3.20,3.20,99.90,1047684,28,19916,-75
2024-02-29 22:24:34,3.20,3.20,3.20,99.90,1047737,28,19908,-76
2024-02-29 22:25:05,3.20,3.20,3.20,99.90,1045775,28,19915,-76
2024-02-29 22:25:35,3.10,3.10,3.10,99.90,1045938,28,20015,-76
2024-02-29 22:26:06,3.10,3.10,3.10,99.90,1044152,28,19920,-76
2024-02-29 22:26:37,3.20,3.20,3.20,99.90,1045901,28,19954,-75
2024-02-29 22:27:08,3.10,3.10,3.10,99.90,1043998,28,19969,-75
2024-02-29 22:27:39,3.20,3.20,3.20,99.90,1044366,28,19978,-77
2024-02-29 22:28:09,3.20,3.20,3.20,99.90,1044956,28,19973,-76
2024-02-29 22:28:40,3.20,3.20,3.20,99.90,1044836,28,20038,-75
2024-02-29 22:29:11,3.20,3.20,3.20,99.90,1042523,28,19920,-75
2024-02-29 22:29:42,3.20,3.20,3.20,99.90,1043070,28,19931,-75
2024-02-29 22:30:16,3.30,3.30,3.30,99.90,1043774,28,20010,-75
2024-02-29 22:30:48,3.20,3.20,3.20,99.90,1043643,28,19912,-76
2024-02-29 22:31:19,3.30,3.30,3.30,99.90,1045494,28,19970,-75
2024-02-29 22:31:49,3.30,3.30,3.30,99.90,1043016,28,20296,-74
2024-02-29 22:32:20,3.30,3.30,3.30,99.90,1045682,28,19939,-74
2024-02-29 22:32:51,3.30,3.30,3.30,99.90,1039665,28,20172,-76
2024-02-29 22:33:21,3.30,3.30,3.30,99.90,1041965,28,19920,-76
2024-02-29 22:33:52,3.30,3.30,3.30,99.90,1037369,28,19916,-74
2024-02-29 22:34:22,3.30,3.30,3.30,99.90,1042962,28,19943,-75
2024-02-29 22:34:53,3.30,3.30,3.30,99.90,1046623,28,19991,-76
2024-02-29 22:35:24,3.30,3.30,3.30,99.90,1045531,28,19923,-75
2024-02-29 22:35:55,3.30,3.30,3.30,99.90,1045652,28,19927,-76
2024-02-29 22:36:27,3.30,3.30,3.30,99.90,1044228,28,19913,-75
2024-02-29 22:36:57,3.30,3.30,3.30,99.90,1045093,28,20572,-79
2024-02-29 22:37:29,3.30,3.30,3.30,99.90,1042845,28,19991,-75
2024-02-29 22:37:59,3.30,3.30,3.30,99.90,1045907,28,20015,-75
2024-02-29 22:38:30,3.30,3.30,3.30,99.90,1046056,28,20366,-74
2024-02-29 22:39:01,3.40,3.40,3.40,99.90,1045609,28,19923,-75
2024-02-29 22:39:32,3.40,3.40,3.40,99.90,1045657,28,19948,-74
2024-02-29 22:40:04,3.40,3.40,3.40,99.90,1044923,28,19992,-75
2024-02-29 22:40:34,3.40,3.40,3.40,99.90,1045897,28,19912,-75
2024-02-29 22:41:05,3.40,3.40,3.40,99.90,1045822,28,20195,-74
2024-02-29 22:41:38,3.40,3.40,3.40,99.90,1039299,28,19909,-75
2024-02-29 22:42:10,3.40,3.40,3.40,99.90,1036470,28,20341,-75
2024-02-29 22:42:40,3.40,3.40,3.40,99.90,1039879,28,20375,-75
2024-02-29 22:43:11,3.40,3.40,3.40,99.90,1040416,28,19909,-76
2024-02-29 22:43:42,3.40,3.40,3.40,99.90,1041703,28,19962,-74
2024-02-29 22:44:12,3.40,3.40,3.40,99.90,1044422,28,19908,-74
2024-02-29 22:44:43,3.30,3.30,3.30,99.90,1045696,28,20410,-75
2024-02-29 22:45:14,3.30,3.30,3.30,99.90,1044489,28,19908,-75
2024-02-29 22:45:44,3.30,3.30,3.30,99.90,1043272,28,19917,-75
2024-02-29 22:46:15,3.30,3.30,3.30,99.90,1045835,28,19998,-77
2024-02-29 22:46:46,3.30,3.30,3.30,99.90,1045243,28,19944,-75
2024-02-29 22:47:16,3.30,3.30,3.30,99.90,1035601,28,19947,-76
2024-02-29 22:47:47,3.20,3.20,3.20,99.90,1033199,28,20204,-76
2024-02-29 22:48:18,3.20,3.20,3.20,99.90,1029056,28,20573,-76
2024-02-29 22:48:49,3.10,3.10,3.10,99.90,1036696,28,19905,-74
2024-02-29 22:49:20,3.10,3.10,3.10,99.90,1043446,28,19909,-75
2024-02-29 22:49:50,3.10,3.10,3.10,99.90,1044556,28,19935,-75
2024-02-29 22:50:21,3.10,3.10,3.10,99.90,1044485,28,19939,-76
2024-02-29 22:50:52,3.10,3.10,3.10,99.90,1046151,28,20370,-78
2024-02-29 22:51:22,3.10,3.10,3.10,99.90,1044772,28,20350,-77
2024-02-29 22:51:53,3.10,3.10,3.10,99.90,1043154,28,19917,-75
2024-02-29 22:52:23,3.00,3.00,3.00,99.90,1044250,28,19919,-76
2024-02-29 22:52:54,3.00,3.00,3.00,99.90,1045020,28,20050,-76
2024-02-29 22:53:25,3.00,3.00,3.00,99.90,1045743,28,20228,-76
2024-02-29 22:53:56,3.00,3.00,3.00,99.90,1004506,28,20299,-74
2024-02-29 22:54:26,3.00,3.00,3.00,99.90,1046886,28,19916,-76
2024-02-29 22:54:57,3.00,3.00,3.00,99.90,1044301,28,20379,-81
2024-02-29 22:55:28,3.00,3.00,3.00,99.90,1038969,28,19944,-74
2024-02-29 22:55:58,3.00,3.00,3.00,99.90,1044485,28,20352,-76
2024-02-29 22:56:29,3.10,3.10,3.10,99.90,1043413,28,19913,-75
2024-02-29 22:56:59,3.10,3.10,3.10,99.90,1037954,28,20193,-75
2024-02-29 22:57:30,3.10,3.10,3.10,99.90,1045389,28,19918,-73
2024-02-29 22:58:01,3.10,3.10,3.10,99.90,1041395,28,19909,-73
2024-02-29 22:58:31,3.10,3.10,3.10,99.90,1045283,28,20533,-75
2024-02-29 22:59:02,3.10,3.10,3.10,99.90,1046033,28,19931,-75
2024-02-29 22:59:33,3.10,3.10,3.10,99.90,1045879,28,19966,-74
2024-02-29 23:00:10,3.00,3.00,3.00,99.90,1045297,28,19935,-74
2024-02-29 23:00:41,3.00,3.00,3.00,99.90,1044096,28,20422,-74
2024-02-29 23:01:12,3.10,3.10,3.10,99.90,1043340,28,19905,-74
2024-02-29 23:01:44,3.00,3.00,3.00,99.90,1043142,28,19915,-74
2024-02-29 23:02:15,3.10,3.10,3.10,99.90,1044290,28,20264,-74
2024-02-29 23:02:45,3.10,3.10,3.10,99.90,1043029,28,19912,-74
2024-02-29 23:03:16,3.00,3.00,3.00,99.90,1044230,28,19905,-74
2024-02-29 23:03:47,3.00,3.00,3.00,99.90,1046163,28,19992,-73
2024-02-29 23:04:18,3.00,3.00,3.00,99.90,1043756,28,19938,-75
2024-02-29 23:04:48,2.90,2.90,2.90,99.90,1044604,28,19919,-74
2024-02-29 23:05:19,2.90,2.90,2.90,99.90,1042528,28,20355,-75
2024-02-29 23:05:50,2.90,2.90,2.90,99.90,1043043,28,19905,-74
2024-02-29 23:06:20,2.90,2.90,2.90,99.90,1043288,28,20377,-75
2024-02-29 23:06:51,2.90,2.90,2.90,99.90,1043019,28,19980,-75
2024-02-29 23:07:21,2.90,2.90,2.90,99.90,1044150,28,19940,-74
2024-02-29 23:07:52,2.90,2.90,2.90,99.90,1045505,28,19919,-75
2024-02-29 23:08:23,2.90,2.90,2.90,99.90,1043739,28,20018,-75
2024-02-29 23:08:54,2.90,2.90,2.90,99.90,1044117,28,19916,-74
2024-02-29 23:09:25,2.90,2.90,2.90,99.90,1045329,28,19924,-74
2024-02-29 23:09:55,2.90,2.90,2.90,99.90,1044161,28,20223,-74
2024-02-29 23:10:26,2.90,2.90,2.90,99.90,1044979,28,19928,-75
2024-02-29 23:10:57,2.90,2.90,2.90,99.90,1046049,28,20379,-74
2024-02-29 23:11:28,2.90,2.90,2.90,99.90,1042641,28,20027,-74
2024-02-29 23:12:01,2.90,2.90,2.90,99.90,1045747,28,19916,-74
2024-02-29 23:12:31,3.00,3.00,3.00,99.90,1041925,28,20316,-74
2024-02-29 23:13:02,2.90,2.90,2.90,99.90,1044697,28,19912,-74
2024-02-29 23:13:33,2.90,2.90,2.90,99.90,1045235,28,19912,-74
2024-02-29 23:14:03,2.90,2.90,2.90,99.90,1040442,28,20058,-78
2024-02-29 23:14:34,3.00,3.00,3.00,99.90,1046068,28,19943,-71
2024-02-29 23:15:06,3.00,3.00,3.00,99.90,1041250,28,20396,-75
2024-02-29 23:15:37,3.00,3.00,3.00,99.90,1041548,28,20404,-73
2024-02-29 23:16:07,3.00,3.00,3.00,99.90,1044941,28,20010,-74
2024-02-29 23:16:38,3.00,3.00,3.00,99.90,1046897,28,19916,-77
2024-02-29 23:17:09,3.00,3.00,3.00,99.90,1046773,28,19991,-77
2024-02-29 23:17:39,3.00,3.00,3.00,99.90,1045841,28,20062,-76
2024-02-29 23:18:10,3.00,3.00,3.00,99.90,1044535,28,19924,-77
2024-02-29 23:18:40,3.00,3.00,3.00,99.90,1042103,28,20375,-77
2024-02-29 23:19:11,3.00,3.00,3.00,99.90,1043968,28,19994,-73
2024-02-29 23:19:42,3.00,3.00,3.00,99.90,1043761,28,19909,-74
2024-02-29 23:20:12,3.00,3.00,3.00,99.90,1043357,28,20006,-74
2024-02-29 23:20:43,3.00,3.00,3.00,99.90,1043987,28,20326,-75
2024-02-29 23:21:13,3.00,3.00,3.00,99.90,1038988,28,20039,-75
2024-02-29 23:21:45,3.00,3.00,3.00,99.90,1043311,28,19904,-75
2024-02-29 23:22:15,3.00,3.00,3.00,99.90,1043469,28,19956,-74
2024-02-29 23:22:46,3.00,3.00,3.00,99.90,1040723,28,19905,-75
2024-02-29 23:23:17,3.00,3.00,3.00,99.90,1044479,28,19909,-75
2024-02-29 23:23:47,3.00,3.00,3.00,99.90,1043366,28,19915,-73
2024-02-29 23:24:18,3.00,3.00,3.00,99.90,1041511,28,19966,-74
2024-02-29 23:24:48,3.00,3.00,3.00,99.90,1045524,28,19928,-74
2024-02-29 23:25:19,3.00,3.00,3.00,99.90,1042619,28,19932,-74
2024-02-29 23:25:50,3.00,3.00,3.00,99.90,1044200,28,19908,-74
2024-02-29 23:26:23,3.00,3.00,3.00,99.90,1042966,28,20046,-74
2024-02-29 23:26:54,2.90,2.90,2.90,99.90,1040225,28,19916,-74
2024-02-29 23:27:24,2.90,2.90,2.90,99.90,1043691,28,20312,-75
2024-02-29 23:27:56,2.90,2.90,2.90,99.90,1043028,28,20140,-75
2024-02-29 23:28:27,2.90,2.90,2.90,99.90,1043893,28,19909,-76
2024-02-29 23:28:58,2.90,2.90,2.90,99.90,1044709,28,19920,-71
2024-02-29 23:29:29,2.90,2.90,2.90,99.90,1044797,28,19920,-69
2024-02-29 23:29:59,2.80,2.80,2.80,99.90,1044878,28,20030,-70
2024-02-29 23:30:30,2.80,2.80,2.80,99.90,1044464,28,19940,-70
2024-02-29 23:31:01,2.80,2.80,2.80,99.90,1044617,28,19916,-71
2024-02-29 23:31:31,2.80,2.80,2.80,99.90,1043585,28,19940,-72
2024-02-29 23:32:02,2.80,2.80,2.80,99.90,1045440,28,19909,-71
2024-02-29 23:32:33,2.80,2.80,2.80,99.90,1044761,28,19909,-72
2024-02-29 23:33:04,2.80,2.80,2.80,99.90,1040737,28,19909,-73
2024-02-29 23:33:34,2.80,2.80,2.80,99.90,1036936,28,19925,-73
2024-02-29 23:34:05,2.80,2.80,2.80,99.90,1036172,28,19909,-74
2024-02-29 23:34:36,2.80,2.80,2.80,99.90,1036581,28,19910,-73
2024-02-29 23:35:07,2.80,2.80,2.80,99.90,1044427,28,19912,-72
2024-02-29 23:35:37,2.80,2.80,2.80,99.90,1042347,28,20337,-71
2024-02-29 23:36:08,2.80,2.80,2.80,99.90,1043134,28,19912,-72
2024-02-29 23:36:38,2.80,2.80,2.80,99.90,1044955,28,19914,-72
2024-02-29 23:37:10,2.80,2.80,2.80,99.90,1044280,28,20268,-73
2024-02-29 23:37:41,2.90,2.90,2.90,99.90,1045732,28,20280,-74
2024-02-29 23:38:11,2.80,2.80,2.80,99.90,1041135,28,20242,-74
2024-02-29 23:38:42,2.90,2.90,2.90,99.90,1042860,28,20338,-74
2024-02-29 23:39:12,2.80,2.80,2.80,99.90,1045033,28,19909,-74
2024-02-29 23:39:43,2.80,2.80,2.80,99.90,1043090,28,20054,-74
2024-02-29 23:40:17,2.80,2.80,2.80,99.90,1047422,28,19908,-74
2024-02-29 23:40:47,2.90,2.90,2.90,99.90,1043224,28,20315,-74
2024-02-29 23:41:18,2.80,2.80,2.80,99.90,1046030,28,20132,-74
2024-02-29 23:41:48,2.80,2.80,2.80,99.90,1044029,28,19912,-74
2024-02-29 23:42:19,2.90,2.90,2.90,99.90,1046717,28,19948,-75
2024-02-29 23:42:49,2.90,2.90,2.90,99.90,1044839,28,20063,-74
2024-02-29 23:43:20,2.90,2.90,2.90,99.90,1044862,28,19958,-74
2024-02-29 23:43:52,2.90,2.90,2.90,99.90,1045230,28,20007,-74
2024-02-29 23:44:23,2.90,2.90,2.90,99.90,1043788,28,20463,-73
2024-02-29 23:44:53,2.90,2.90,2.90,99.90,1045668,28,19954,-72
2024-02-29 23:45:24,2.90,2.90,2.90,99.90,1044019,28,20031,-73
2024-02-29 23:45:54,2.90,2.90,2.90,99.90,1044044,28,20007,-73
2024-02-29 23:46:25,2.90,2.90,2.90,99.90,1043191,28,20003,-73
2024-02-29 23:46:56,2.90,2.90,2.90,99.90,1045298,28,19974,-73
2024-02-29 23:47:26,2.90,2.90,2.90,99.90,1043284,28,19982,-71
2024-02-29 23:47:57,2.90,2.90,2.90,99.90,1044086,28,20342,-72
2024-02-29 23:48:27,2.90,2.90,2.90,99.90,1044744,28,19904,-72
2024-02-29 23:48:58,2.90,2.90,2.90,99.90,1042937,28,19912,-73
2024-02-29 23:49:28,2.90,2.90,2.90,99.90,1043368,28,19951,-74
2024-02-29 23:49:59,2.90,2.90,2.90,99.90,1044182,28,19912,-70
2024-02-29 23:50:30,2.90,2.90,2.90,99.90,1042183,28,20439,-71
2024-02-29 23:51:00,2.90,2.90,2.90,99.90,1043857,28,20000,-72
2024-02-29 23:51:31,2.90,2.90,2.90,99.90,1043913,28,20010,-71
2024-02-29 23:52:01,2.90,2.90,2.90,99.90,1044912,28,20019,-71
2024-02-29 23:52:32,2.90,2.90,2.90,99.90,1042991,28,19908,-70
2024-02-29 23:53:03,2.90,2.90,2.90,99.90,1044478,28,19919,-70
2024-02-29 23:53:42,2.90,2.90,2.90,99.90,1044348,28,19950,-70
2024-02-29 23:54:13,3.00,3.00,3.00,99.90,982911,28,20429,-71
2024-02-29 23:54:45,2.90,2.90,2.90,99.90,1043919,28,19921,-70
2024-02-29 23:55:16,2.90,2.90,2.90,99.90,1045432,28,20011,-71
2024-02-29 23:55:46,2.90,2.90,2.90,99.90,1044029,28,19909,-71
2024-02-29 23:56:17,2.90,2.90,2.90,99.90,1044877,28,20318,-71
2024-02-29 23:56:48,2.90,2.90,2.90,99.90,1043644,28,19929,-70
2024-02-29 23:57:19,2.90,2.90,2.90,99.90,1046511,28,19912,-70
2024-02-29 23:57:49,2.90,2.90,2.90,99.90,1045589,28,19919,-71
2024-02-29 23:58:20,2.90,2.90,2.90,99.90,1040867,28,19916,-71
2024-02-29 23:58:50,2.90,2.90,2.90,99.90,1045565,28,19913,-71
2024-02-29 23:59:22,2.90,2.90,2.90,99.90,1045264,28,19948,-70
2024-02-29 23:59:52,2.90,2.90,2.90,99.90,1044681,28,19916,-70