2024-02-28 00:00:20,7.20,7.20,7.20,99.90,1046757,28,19951,-79
2024-02-28 00:00:51,7.10,7.10,7.10,99.90,1043859,28,20443,-79
2024-02-28 00:01:22,7.10,7.10,7.10,99.90,1048105,28,19992,-79
2024-02-28 00:01:53,7.10,7.10,7.10,99.90,1048181,28,19930,-80
2024-02-28 00:02:23,7.10,7.10,7.10,99.90,1046412,28,19974,-79
2024-02-28 00:02:54,7.20,7.20,7.20,99.90,1048139,28,19913,-79
2024-02-28 00:03:25,7.10,7.10,7.10,99.90,1049723,28,20483,-79
2024-02-28 00:03:55,7.10,7.10,7.10,99.90,1048603,28,20401,-79
2024-02-28 00:04:26,7.10,7.10,7.10,99.90,1048020,28,19951,-79
2024-02-28 00:04:59,7.10,7.10,7.10,99.90,1049642,28,19912,-79
2024-02-28 00:05:29,7.10,7.10,7.10,99.90,1045557,28,19934,-80
2024-02-28 00:06:00,7.10,7.10,7.10,99.90,1049364,28,19916,-79
2024-02-28 00:06:30,7.10,7.10,7.10,99.90,1046451,28,19916,-79
2024-02-28 00:07:01,7.10,7.10,7.10,99.90,1052415,28,20404,-80
2024-02-28 00:07:32,7.00,7.00,7.00,99.90,1051968,28,19916,-79
2024-02-28 00:08:03,7.10,7.10,7.10,99.90,1043153,28,19912,-80
2024-02-28 00:08:34,7.10,7.10,7.10,99.90,1044193,28,19912,-79
2024-02-28 00:09:05,7.10,7.10,7.10,99.90,1044955,28,19966,-79
2024-02-28 00:09:35,7.10,7.10,7.10,99.90,1040990,28,19912,-79
2024-02-28 00:10:06,7.20,7.20,7.20,99.90,1049297,28,19916,-79
2024-02-28 00:10:37,7.10,7.10,7.10,99.90,1049927,28,19908,-79
2024-02-28 00:11:08,7.10,7.10,7.10,99.90,1049370,28,19908,-79
2024-02-28 00:11:42,7.10,7.10,7.10,99.90,1048803,28,20386,-80
2024-02-28 00:12:15,7.10,7.10,7.10,99.90,1045710,28,20121,-79
2024-02-28 00:12:45,7.10,7.10,7.10,99.90,1047892,28,20665,-80
2024-02-28 00:13:16,7.10,7.10,7.10,99.90,1051799,28,19908,-79
2024-02-28 00:13:46,7.10,7.10,7.10,99.90,1049264,28,19967,-79
2024-02-28 00:14:17,7.10,7.10,7.10,99.90,1051846,28,19931,-80
2024-02-28 00:14:48,7.10,7.10,7.10,99.90,1050936,28,20650,-80
2024-02-28 00:15:21,7.10,7.10,7.10,99.90,1050283,28,20011,-80
2024-02-28 00:15:52,7.10,7.10,7.10,99.90,1044180,28,19912,-81
2024-02-28 00:16:22,7.10,7.10,7.10,99.90,1043849,28,19909,-80
2024-02-28 00:16:53,7.10,7.10,7.10,99.90,1044578,28,19971,-80
2024-02-28 00:17:24,7.10,7.10,7.10,99.90,1044252,28,19924,-79
2024-02-28 00:17:54,7.20,7.20,7.20,99.90,1047380,28,19920,-79
2024-02-28 00:18:25,7.20,7.20,7.20,99.90,1046734,28,20405,-80
2024-02-28 00:18:58,7.20,7.20,7.20,99.90,1046739,28,20630,-79
2024-02-28 00:19:29,7.20,7.20,7.20,99.90,1046274,28,20027,-80
2024-02-28 00:19:59,7.20,7.20,7.20,99.90,1049758,28,19908,-80
2024-02-28 00:20:30,7.10,7.10,7.10,99.90,1052798,28,19912,-80
2024-02-28 00:21:01,7.20,7.20,7.20,99.90,1046476,28,20298,-80
2024-02-28 00:21:31,7.10,7.10,7.10,99.90,1047723,28,19916,-80
2024-02-28 00:22:02,7.10,7.10,7.10,99.90,1045843,28,20065,-80
2024-02-28 00:22:33,7.10,7.10,7.10,99.90,1045180,28,19947,-80
2024-02-28 00:23:03,7.10,7.10,7.10,99.90,1050681,28,20419,-80
2024-02-28 00:23:34,7.20,7.20,7.20,99.90,1053235,28,20143,-80
2024-02-28 00:24:04,7.20,7.20,7.20,99.90,1047776,28,19962,-80
2024-02-28 00:24:35,7.20,7.20,7.20,99.90,1047548,28,19974,-79
2024-02-28 00:25:06,7.20,7.20,7.20,99.90,1049146,28,19932,-79
2024-02-28 00:25:37,7.20,7.20,7.20,99.90,1041184,28,19971,-79
2024-02-28 00:26:07,7.20,7.20,7.20,99.90,1047662,28,20357,-79
2024-02-28 00:26:42,7.20,7.20,7.20,99.90,1051863,28,19967,-79
2024-02-28 00:27:13,7.20,7.20,7.20,99.90,1048118,28,19914,-79
2024-02-28 00:27:43,7.20,7.20,7.20,99.90,1044241,28,20410,-78
2024-02-28 00:28:14,7.20,7.20,7.20,99.90,1049328,28,19994,-78
2024-02-28 00:28:45,7.10,7.10,7.10,99.90,1045547,28,19938,-79
2024-02-28 00:29:15,7.20,7.20,7.20,99.90,1053716,28,20042,-79
2024-02-28 00:29:46,7.10,7.10,7.10,99.90,1049423,28,20004,-79
2024-02-28 00:30:17,7.10,7.10,7.10,99.90,1045400,28,19912,-79
2024-02-28 00:30:48,7.10,7.10,7.10,99.90,1043277,28,20303,-79
2024-02-28 00:31:18,7.10,7.10,7.10,99.90,1039159,28,20011,-78
2024-02-28 00:31:49,7.10,7.10,7.10,99.90,1037390,28,19954,-79
2024-02-28 00:32:21,7.10,7.10,7.10,99.90,1039138,28,19995,-79
2024-02-28 00:32:51,7.10,7.10,7.10,99.90,1041377,28,19944,-79
2024-02-28 00:33:22,7.10,7.10,7.10,99.90,1049618,28,19908,-79
2024-02-28 00:33:52,7.00,7.00,7.00,99.90,1050480,28,20248,-80
2024-02-28 00:34:23,7.10,7.10,7.10,99.90,1047682,28,19996,-79
2024-02-28 00:34:53,7.10,7.10,7.10,99.90,1051972,28,19910,-79
2024-02-28 00:35:24,7.10,7.10,7.10,99.90,1049818,28,19908,-79
2024-02-28 00:35:54,7.10,7.10,7.10,99.90,1050188,28,19911,-79
2024-02-28 00:36:25,7.10,7.10,7.10,99.90,1049055,28,20409,-79
2024-02-28 00:36:56,7.10,7.10,7.10,99.90,1052597,28,19939,-79
2024-02-28 00:37:26,7.10,7.10,7.10,99.90,1046963,28,20403,-79
2024-02-28 00:38:20,7.10,7.10,7.10,99.90,1047839,28,20018,-79
2024-02-28 00:39:15,7.10,7.10,7.10,99.90,1045896,28,20273,-78
2024-02-28 00:39:45,7.00,7.00,7.00,99.90,1046728,28,19920,-79
2024-02-28 00:41:08,7.00,7.00,7.00,99.90,1052308,28,20006,-79
2024-02-28 00:42:00,7.00,7.00,7.00,99.90,1049098,28,20631,-81
2024-02-28 00:42:30,7.10,7.10,7.10,99.90,1050787,28,19912,-80
2024-02-28 00:43:02,7.00,7.00,7.00,99.90,1051228,28,19907,-81
2024-02-28 00:43:32,7.00,7.00,7.00,99.90,1049592,28,19911,-82
2024-02-28 00:44:03,7.00,7.00,7.00,99.90,1047314,28,20343,-80
2024-02-28 00:44:34,7.10,7.10,7.10,99.90,1048307,28,20019,-82
2024-02-28 00:45:04,7.10,7.10,7.10,99.90,1049094,28,19922,-81
2024-02-28 00:45:35,7.10,7.10,7.10,99.90,1045673,28,19939,-80
2024-02-28 00:46:11,7.10,7.10,7.10,99.90,1042706,28,20423,-80
2024-02-28 00:46:41,7.10,7.10,7.10,99.90,1036752,28,19909,-81
2024-02-28 00:47:12,7.10,7.10,7.10,99.90,1049107,28,20050,-81
2024-02-28 00:47:42,7.10,7.10,7.10,99.90,1045115,28,19911,-80
2024-02-28 00:48:14,7.10,7.10,7.10,99.90,1053342,28,19908,-80
2024-02-28 00:48:44,7.10,7.10,7.10,99.90,1053590,28,19904,-81
2024-02-28 00:49:15,7.10,7.10,7.10,99.90,1052704,28,20064,-80
2024-02-28 00:49:45,7.10,7.10,7.10,99.90,1051115,28,19939,-79
2024-02-28 00:50:16,7.10,7.10,7.10,99.90,1053484,28,20317,-80
2024-02-28 00:50:47,7.10,7.10,7.10,99.90,1050124,28,19930,-79
2024-02-28 00:51:17,7.00,7.00,7.00,99.90,1052815,28,20123,-79
2024-02-28 00:51:48,7.00,7.00,7.00,99.90,1052899,28,19934,-80
2024-02-28 00:52:18,7.10,7.10,7.10,99.90,1045502,28,20509,-79
2024-02-28 00:52:49,7.10,7.10,7.10,99.90,1043943,28,20446,-79
2024-02-28 00:53:21,7.00,7.00,7.00,99.90,1045152,28,19915,-81
2024-02-28 00:54:00,7.10,7.10,7.10,99.90,1021405,28,20228,-81
2024-02-28 00:54:30,7.00,7.00,7.00,99.90,1048989,28,19954,-80
2024-02-28 00:55:01,7.10,7.10,7.10,99.90,1050223,28,19919,-80
2024-02-28 00:55:32,7.00,7.00,7.00,99.90,1053579,28,20802,-80
2024-02-28 00:56:03,7.00,7.00,7.00,99.90,1049691,28,20339,-79
2024-02-28 00:56:33,7.00,7.00,7.00,99.90,1048629,28,19912,-81
2024-02-28 00:57:04,7.00,7.00,7.00,99.90,1052750,28,19947,-79
2024-02-28 00:57:35,7.00,7.00,7.00,99.90,1052329,28,19924,-79
2024-02-28 00:58:06,7.10,7.10,7.10,99.90,1053770,28,19927,-79
2024-02-28 00:58:36,7.10,7.10,7.10,99.90,1050206,28,20013,-80
2024-02-28 00:59:10,7.10,7.10,7.10,99.90,1047955,28,19950,-79
2024-02-28 00:59:40,7.10,7.10,7.10,99.90,1045007,28,19920,-79
2024-02-28 01:00:11,7.10,7.10,7.10,99.90,1048895,28,20264,-80
2024-02-28 01:00:42,7.10,7.10,7.10,99.90,1049589,28,19912,-79
2024-02-28 01:01:12,7.10,7.10,7.10,99.90,1044977,28,19934,-79
2024-02-28 01:01:43,7.10,7.10,7.10,99.90,1047826,28,19916,-79
2024-02-28 01:02:14,7.10,7.10,7.10,99.90,1042921,28,19915,-79
2024-02-28 01:02:44,7.10,7.10,7.10,99.90,1043404,28,19988,-80
2024-02-28 01:03:15,7.10,7.10,7.10,99.90,1051523,28,19908,-80
2024-02-28 01:03:46,7.10,7.10,7.10,99.90,1053247,28,19916,-80
2024-02-28 01:04:16,7.00,7.00,7.00,99.90,1048640,28,19915,-79
2024-02-28 01:04:47,7.10,7.10,7.10,99.90,1044982,28,19915,-79
2024-02-28 01:05:18,7.10,7.10,7.10,99.90,1043874,28,20530,-79
2024-02-28 01:05:49,7.10,7.10,7.10,99.90,1049033,28,19912,-79
2024-02-28 01:06:19,7.10,7.10,7.10,99.90,1046680,28,19915,-79
2024-02-28 01:06:50,7.10,7.10,7.10,99.90,1047373,28,19958,-80
2024-02-28 01:07:20,7.10,7.10,7.10,99.90,1044699,28,19908,-79
2024-02-28 01:07:51,7.00,7.00,7.00,99.90,1043130,28,19951,-79
2024-02-28 01:08:22,6.90,6.90,6.90,99.90,1049024,28,20011,-79
2024-02-28 01:08:52,6.80,6.80,6.80,99.90,1044211,28,19917,-80
2024-02-28 01:09:23,6.80,6.80,6.80,99.90,1044861,28,19913,-79
2024-02-28 01:09:53,6.80,6.80,6.80,99.90,1040258,28,20000,-79
2024-02-28 01:10:24,6.80,6.80,6.80,99.90,1043631,28,19919,-79
2024-02-28 01:10:54,6.80,6.80,6.80,99.90,1049533,28,19912,-79
2024-02-28 01:11:25,6.80,6.80,6.80,99.90,1053386,28,19953,-79
2024-02-28 01:11:56,6.80,6.80,6.80,99.90,1040203,28,19920,-79
2024-02-28 01:12:26,6.90,6.90,6.90,99.90,1041717,28,19939,-79
2024-02-28 01:12:57,6.90,6.90,6.90,99.90,1041068,28,19912,-78
2024-02-28 01:13:28,6.90,6.90,6.90,99.90,1045221,28,19915,-79
2024-02-28 01:13:58,6.90,6.90,6.90,99.90,1049319,28,20277,-79
2024-02-28 01:14:29,6.90,6.90,6.90,99.90,1046872,28,19971,-79
2024-02-28 01:15:00,6.90,6.90,6.90,99.90,1043598,28,19930,-79
2024-02-28 01:15:30,6.90,6.90,6.90,99.90,1047033,28,19912,-79
2024-02-28 01:16:01,6.90,6.90,6.90,99.90,1045774,28,20010,-79
2024-02-28 01:16:32,6.90,6.90,6.90,99.90,1051129,28,19912,-79
2024-02-28 01:17:02,6.90,6.90,6.90,99.90,1049510,28,20484,-79
2024-02-28 01:17:33,6.90,6.90,6.90,99.90,1045368,28,19995,-79
2024-02-28 01:18:04,6.90,6.90,6.90,99.90,1048001,28,20381,-79
2024-02-28 01:18:34,6.90,6.90,6.90,99.90,1045837,28,19999,-79
2024-02-28 01:19:05,7.00,7.00,7.00,99.90,1044555,28,19947,-79
2024-02-28 01:19:36,7.00,7.00,7.00,99.90,1051670,28,19908,-79
2024-02-28 01:20:10,7.00,7.00,7.00,99.90,1052609,28,19939,-79
2024-02-28 01:20:40,7.00,7.00,7.00,99.90,1044642,28,20458,-79
2024-02-28 01:21:11,7.00,7.00,7.00,99.90,1048870,28,19912,-79
2024-02-28 01:21:41,7.10,7.10,7.10,99.90,1044569,28,20410,-79
2024-02-28 01:22:12,7.00,7.00,7.00,99.90,1048606,28,19916,-79
2024-02-28 01:22:43,7.00,7.00,7.00,99.90,1048197,28,20596,-79
2024-02-28 01:23:13,7.10,7.10,7.10,99.90,1052927,28,20354,-79
2024-02-28 01:23:44,7.00,7.00,7.00,99.90,1044308,28,19912,-79
2024-02-28 01:24:15,6.90,6.90,6.90,99.90,1044035,28,20606,-79
2024-02-28 01:24:45,6.90,6.90,6.90,99.90,1044058,28,19916,-79
2024-02-28 01:25:16,6.80,6.80,6.80,99.90,1037259,28,19979,-79
2024-02-28 01:25:46,6.80,6.80,6.80,99.90,1044483,28,19909,-79
2024-02-28 01:26:20,6.80,6.80,6.80,99.90,1046232,28,19908,-79
2024-02-28 01:26:50,6.80,6.80,6.80,99.90,1045041,28,20078,-78
2024-02-28 01:27:21,6.80,6.80,6.80,99.90,1052411,28,19904,-78
2024-02-28 01:27:52,6.80,6.80,6.80,99.90,1049919,28,20004,-79
2024-02-28 01:28:22,6.80,6.80,6.80,99.90,1052935,28,20516,-79
2024-02-28 01:28:53,6.90,6.90,6.90,99.90,1049313,28,19919,-79
2024-02-28 01:29:23,6.80,6.80,6.80,99.90,1048237,28,20425,-79
2024-02-28 01:29:54,6.90,6.90,6.90,99.90,1048793,28,19947,-79
2024-02-28 01:30:25,6.80,6.80,6.80,99.90,1052710,28,19923,-79
2024-02-28 01:30:55,6.80,6.80,6.80,99.90,1045764,28,19913,-79
2024-02-28 01:31:26,6.80,6.80,6.80,99.90,1046605,28,19937,-80
2024-02-28 01:31:57,6.80,6.80,6.80,99.90,1043750,28,19915,-80
2024-02-28 01:32:29,6.80,6.80,6.80,99.90,1042853,28,20010,-80
2024-02-28 01:33:00,6.80,6.80,6.80,99.90,1042243,28,20007,-80
2024-02-28 01:33:30,6.90,6.90,6.90,99.90,1043563,28,20306,-80
2024-02-28 01:34:01,6.90,6.90,6.90,99.90,1046160,28,20022,-80
2024-02-28 01:34:31,6.80,6.80,6.80,99.90,1047253,28,20240,-80
2024-02-28 01:35:02,6.90,6.90,6.90,99.90,1050207,28,19999,-80
2024-02-28 01:35:33,6.90,6.90,6.90,99.90,1048587,28,19919,-80
2024-02-28 01:36:06,6.90,6.90,6.90,99.90,1051008,28,20172,-80
2024-02-28 01:36:37,6.90,6.90,6.90,99.90,1046626,28,19939,-80
2024-02-28 01:37:07,6.90,6.90,6.90,99.90,1046963,28,20306,-80
2024-02-28 01:37:38,6.90,6.90,6.90,99.90,1046678,28,19912,-80
2024-02-28 01:38:08,6.90,6.90,6.90,99.90,1044839,28,20340,-80
2024-02-28 01:38:39,6.90,6.90,6.90,99.90,1047572,28,20375,-80
2024-02-28 01:39:10,6.90,6.90,6.90,99.90,1048957,28,19958,-80
2024-02-28 01:39:40,6.90,6.90,6.90,99.90,1042332,28,20859,-80
2024-02-28 01:40:11,6.90,6.90,6.90,99.90,1040834,28,19996,-80
2024-02-28 01:40:48,6.90,6.90,6.90,99.90,1038129,28,20387,-79
2024-02-28 01:41:18,6.80,6.80,6.80,99.90,1038037,28,20008,-79
2024-02-28 01:41:55,6.90,6.90,6.90,99.90,1045329,28,19916,-80
2024-02-28 01:42:25,6.90,6.90,6.90,99.90,1045237,28,19982,-79
2024-02-28 01:43:02,6.80,6.80,6.80,99.90,1044937,28,19998,-80
2024-02-28 01:43:32,6.80,6.80,6.80,99.90,1053415,28,19918,-79
2024-02-28 01:44:03,6.90,6.90,6.90,99.90,1049408,28,19923,-80
2024-02-28 01:44:38,6.90,6.90,6.90,99.90,1051416,28,19948,-78
2024-02-28 01:45:12,6.90,6.90,6.90,99.90,1051294,28,20247,-79
2024-02-28 01:45:44,7.00,7.00,7.00,99.90,1049715,28,20404,-79
2024-02-28 01:46:25,6.90,6.90,6.90,99.90,1047466,28,19920,-78
2024-02-28 01:46:56,6.80,6.80,6.80,99.90,1045099,28,20513,-81
2024-02-28 01:47:27,6.80,6.80,6.80,99.90,1038683,28,20418,-81
2024-02-28 01:47:58,6.80,6.80,6.80,99.90,1046334,28,19962,-78
2024-02-28 01:48:29,6.80,6.80,6.80,99.90,1040700,28,19909,-81
2024-02-28 01:49:00,6.80,6.80,6.80,99.90,1043950,28,19913,-81
2024-02-28 01:49:31,6.90,6.90,6.90,99.90,1043136,28,19954,-79
2024-02-28 01:50:02,6.90,6.90,6.90,99.90,1042390,28,20079,-79
2024-02-28 01:50:32,6.90,6.90,6.90,99.90,1051714,28,19942,-79
2024-02-28 01:51:03,6.90,6.90,6.90,99.90,1045624,28,19939,-79
2024-02-28 01:51:34,6.90,6.90,6.90,99.90,1047999,28,20010,-79
2024-02-28 01:52:05,6.90,6.90,6.90,99.90,1047517,28,20042,-79
2024-02-28 01:52:36,6.90,6.90,6.90,99.90,1047436,28,19904,-79
2024-02-28 01:53:11,6.90,6.90,6.90,99.90,1053352,28,19910,-80
2024-02-28 01:53:42,6.90,6.90,6.90,99.90,1020545,28,20214,-80
2024-02-28 01:54:13,6.90,6.90,6.90,99.90,1041420,28,19913,-80
2024-02-28 01:54:44,6.90,6.90,6.90,99.90,1040132,28,20367,-79
2024-02-28 01:55:14,6.90,6.90,6.90,99.90,1036422,28,19944,-79
2024-02-28 01:55:45,6.80,6.80,6.80,99.90,1044475,28,20387,-79
2024-02-28 01:56:16,6.80,6.80,6.80,99.90,1044589,28,19924,-79
2024-02-28 01:56:46,6.70,6.70,6.70,99.90,1046317,28,19916,-79
2024-02-28 01:57:17,6.70,6.70,6.70,99.90,1046127,28,19919,-79
2024-02-28 01:57:48,6.70,6.70,6.70,99.90,1043629,28,19912,-79
2024-02-28 01:58:19,6.70,6.70,6.70,99.90,1042167,28,19916,-79
2024-02-28 01:58:50,6.80,6.80,6.80,99.90,1041800,28,19920,-79
2024-02-28 01:59:22,6.80,6.80,6.80,99.90,1041451,28,19913,-79
2024-02-28 01:59:54,6.80,6.80,6.80,99.90,1046799,28,19978,-79
2024-02-28 02:00:27,6.80,6.80,6.80,99.90,1044484,28,19987,-79
2024-02-28 02:00:58,6.80,6.80,6.80,99.90,1043076,28,19971,-80
2024-02-28 02:01:29,6.80,6.80,6.80,99.90,1039238,28,19917,-79
2024-02-28 02:02:00,6.90,6.90,6.90,99.90,1040225,28,19909,-80
2024-02-28 02:02:30,6.90,6.90,6.90,99.90,1040447,28,19909,-79
2024-02-28 02:03:01,6.90,6.90,6.90,99.90,1037156,28,20003,-78
2024-02-28 02:03:34,6.90,6.90,6.90,99.90,1043611,28,19954,-79
2024-02-28 02:04:05,6.90,6.90,6.90,99.90,1043440,28,19905,-78
2024-02-28 02:04:35,6.90,6.90,6.90,99.90,1039417,28,19917,-79
2024-02-28 02:05:06,6.90,6.90,6.90,99.90,1039060,28,20029,-79
2024-02-28 02:05:37,6.90,6.90,6.90,99.90,1035377,28,19909,-79
2024-02-28 02:06:08,6.90,6.90,6.90,99.90,1040469,28,19912,-79
2024-02-28 02:06:39,6.80,6.80,6.80,99.90,1039769,28,19923,-78
2024-02-28 02:07:10,6.80,6.80,6.80,99.90,1048924,28,19904,-79
2024-02-28 02:07:40,6.90,6.90,6.90,99.90,1051957,28,19994,-79
2024-02-28 02:08:11,6.90,6.90,6.90,99.90,1048631,28,20009,-80
2024-02-28 02:08:41,6.90,6.90,6.90,99.90,1044557,28,19904,-79
2024-02-28 02:09:12,6.90,6.90,6.90,99.90,1045290,28,19961,-79
2024-02-28 02:09:43,6.90,6.90,6.90,99.90,1043260,28,19908,-78
2024-02-28 02:10:13,6.90,6.90,6.90,99.90,1051126,28,20370,-79
2024-02-28 02:10:44,6.90,6.90,6.90,99.90,1048352,28,19920,-79
2024-02-28 02:11:18,6.90,6.90,6.90,99.90,1046010,28,19919,-80
2024-02-28 02:11:49,6.80,6.80,6.80,99.90,1043865,28,20011,-79
2024-02-28 02:12:19,6.80,6.80,6.80,99.90,1035639,28,19913,-79
2024-02-28 02:12:50,6.80,6.80,6.80,99.90,1043834,28,19908,-80
2024-02-28 02:13:20,6.80,6.80,6.80,99.90,1044563,28,20584,-79
2024-02-28 02:13:52,6.90,6.90,6.90,99.90,1047137,28,20247,-80
2024-02-28 02:14:22,6.90,6.90,6.90,99.90,1050754,28,20550,-79
2024-02-28 02:14:53,6.90,6.90,6.90,99.90,1047498,28,19912,-78
2024-02-28 02:15:23,6.80,6.80,6.80,99.90,1047556,28,19995,-78
2024-02-28 02:15:54,6.80,6.80,6.80,99.90,1034731,28,19998,-80
2024-02-28 02:16:26,6.80,6.80,6.80,99.90,1040019,28,19986,-79
2024-02-28 02:16:56,6.70,6.70,6.70,99.90,1033980,28,19960,-80
2024-02-28 02:17:27,6.80,6.80,6.80,99.90,1033027,28,20418,-80
2024-02-28 02:17:58,6.80,6.80,6.80,99.90,1038080,28,19908,-80
2024-02-28 02:18:28,6.70,6.70,6.70,99.90,1044416,28,20003,-80
2024-02-28 02:18:59,6.70,6.70,6.70,99.90,1039207,28,19916,-80
2024-02-28 02:19:29,6.70,6.70,6.70,99.90,1039350,28,19908,-80
2024-02-28 02:20:00,6.80,6.80,6.80,99.90,1048203,28,19989,-80
2024-02-28 02:20:33,6.80,6.80,6.80,99.90,1045192,28,19955,-80
2024-02-28 02:21:06,6.80,6.80,6.80,99.90,1053228,28,19949,-80
2024-02-28 02:21:41,6.80,6.80,6.80,99.90,1051553,28,19925,-80
2024-02-28 02:22:13,6.80,6.80,6.80,99.90,1050498,28,19922,-79
2024-02-28 02:22:44,6.80,6.80,6.80,99.90,1048928,28,19904,-79
2024-02-28 02:23:14,6.80,6.80,6.80,99.90,1043537,28,19905,-79
2024-02-28 02:23:45,6.80,6.80,6.80,99.90,1042132,28,19904,-79
2024-02-28 02:24:16,6.70,6.70,6.70,99.90,1039885,28,19935,-79
2024-02-28 02:24:47,6.70,6.70,6.70,99.90,1044478,28,20107,-79
2024-02-28 02:25:17,6.70,6.70,6.70,99.90,1038962,28,19966,-79
2024-02-28 02:25:48,6.70,6.70,6.70,99.90,1037395,28,19963,-79
2024-02-28 02:26:19,6.70,6.70,6.70,99.90,1034939,28,19987,-79
2024-02-28 02:26:54,6.60,6.60,6.60,99.90,1033563,28,20053,-79
2024-02-28 02:27:26,6.60,6.60,6.60,99.90,1035577,28,19939,-79
2024-02-28 02:27:56,6.60,6.60,6.60,99.90,1041161,28,19940,-80
2024-02-28 02:28:27,6.60,6.60,6.60,99.90,1046255,28,19908,-79
2024-02-28 02:28:57,6.70,6.70,6.70,99.90,1042298,28,20202,-79
2024-02-28 02:29:28,6.70,6.70,6.70,99.90,1040786,28,19958,-79
2024-02-28 02:29:59,6.70,6.70,6.70,99.90,1040637,28,20192,-79
2024-02-28 02:30:29,6.60,6.60,6.60,99.90,1042462,28,19908,-79
2024-02-28 02:31:00,6.60,6.60,6.60,99.90,1043892,28,20216,-80
2024-02-28 02:31:31,6.60,6.60,6.60,99.90,1037013,28,19909,-79
2024-02-28 02:32:01,6.60,6.60,6.60,99.90,1044477,28,19909,-79
2024-02-28 02:32:32,6.60,6.60,6.60,99.90,1041567,28,20121,-79
2024-02-28 02:33:02,6.70,6.70,6.70,99.90,1037367,28,19914,-80
2024-02-28 02:33:33,6.70,6.70,6.70,99.90,1043592,28,19909,-80
2024-02-28 02:34:04,6.70,6.70,6.70,99.90,1036176,28,19955,-80
2024-02-28 02:34:34,6.70,6.70,6.70,99.90,1037649,28,19987,-80
2024-02-28 02:35:05,6.60,6.60,6.60,99.90,1041915,28,19959,-79
2024-02-28 02:35:36,6.60,6.60,6.60,99.90,1040168,28,19905,-79
2024-02-28 02:36:06,6.60,6.60,6.60,99.90,1043702,28,19909,-80
2024-02-28 02:36:37,6.70,6.70,6.70,99.90,1039082,28,19912,-79
2024-02-28 02:37:09,6.70,6.70,6.70,99.90,1041392,28,19915,-79
2024-02-28 02:37:43,6.70,6.70,6.70,99.90,1043522,28,20136,-79
2024-02-28 02:38:13,6.70,6.70,6.70,99.90,1047534,28,20363,-79
2024-02-28 02:38:44,6.70,6.70,6.70,99.90,1036338,28,19944,-79
2024-02-28 02:39:14,6.70,6.70,6.70,99.90,1032656,28,19917,-79
2024-02-28 02:39:45,6.70,6.70,6.70,99.90,1033653,28,19919,-79
2024-02-28 02:40:16,6.70,6.70,6.70,99.90,1032334,28,19947,-79
2024-02-28 02:40:50,6.70,6.70,6.70,99.90,1038734,28,19909,-79
2024-02-28 02:41:20,6.70,6.70,6.70,99.90,1037724,28,19921,-79
2024-02-28 02:41:51,6.70,6.70,6.70,99.90,1038537,28,20351,-80
2024-02-28 02:42:22,6.60,6.60,6.60,99.90,1040541,28,22975,-80
2024-02-28 02:42:52,6.70,6.70,6.70,99.90,1044935,28,19995,-79
2024-02-28 02:43:23,6.70,6.70,6.70,99.90,1048369,28,20019,-80
2024-02-28 02:44:07,6.70,6.70,6.70,99.90,1047481,28,19934,-80
2024-02-28 02:44:38,6.60,6.60,6.60,99.90,1042475,28,19956,-80
2024-02-28 02:45:09,6.70,6.70,6.70,99.90,1043549,28,19908,-80
2024-02-28 02:45:39,6.60,6.60,6.60,99.90,1035303,28,19913,-80
2024-02-28 02:46:10,6.60,6.60,6.60,99.90,1039324,28,19996,-79
2024-02-28 02:46:40,6.60,6.60,6.60,99.90,1036409,28,19929,-80
2024-02-28 02:47:11,6.60,6.60,6.60,99.90,1043858,28,20010,-79
2024-02-28 02:47:43,6.60,6.60,6.60,99.90,1047391,28,20005,-79
2024-02-28 02:48:14,6.60,6.60,6.60,99.90,1044744,28,19947,-79
2024-02-28 02:48:44,6.70,6.70,6.70,99.90,1045165,28,19918,-80
2024-02-28 02:49:16,6.70,6.70,6.70,99.90,1040090,28,20254,-80
2024-02-28 02:49:47,6.70,6.70,6.70,99.90,1044386,28,19995,-79
2024-02-28 02:50:17,6.70,6.70,6.70,99.90,1043360,28,20003,-78
2024-02-28 02:50:48,6.70,6.70,6.70,99.90,1037717,28,20043,-80
2024-02-28 02:51:22,6.60,6.60,6.60,99.90,1036374,28,20008,-80
2024-02-28 02:51:53,6.50,6.50,6.50,99.90,1032242,28,19913,-80
2024-02-28 02:52:23,6.60,6.60,6.60,99.90,1036090,28,20360,-81
2024-02-28 02:52:54,6.60,6.60,6.60,99.90,1032992,28,19909,-80
2024-02-28 02:53:25,6.60,6.60,6.60,99.90,1029213,28,19924,-82
2024-02-28 02:53:55,6.60,6.60,6.60,99.90,1033634,28,19948,-79
2024-02-28 02:54:26,6.60,6.60,6.60,99.90,1041674,28,19908,-80
2024-02-28 02:54:57,6.60,6.60,6.60,99.90,1046566,28,19915,-80
2024-02-28 02:55:27,6.60,6.60,6.60,99.90,1048893,28,19942,-80
2024-02-28 02:55:58,6.70,6.70,6.70,99.90,1043427,28,19956,-80
2024-02-28 02:56:28,6.70,6.70,6.70,99.90,1041775,28,19919,-80
2024-02-28 02:56:59,6.70,6.70,6.70,99.90,1040705,28,19915,-80
2024-02-28 02:57:30,6.60,6.60,6.60,99.90,1044587,28,19916,-80
2024-02-28 02:58:02,6.70,6.70,6.70,99.90,1044796,28,19944,-80
2024-02-28 02:58:33,6.60,6.60,6.60,99.90,1040352,28,20264,-80
2024-02-28 02:59:03,6.60,6.60,6.60,99.90,1043220,28,19908,-80
2024-02-28 02:59:34,6.60,6.60,6.60,99.90,1036450,28,19913,-80
2024-02-28 03:00:07,6.60,6.60,6.60,99.90,1040264,28,19991,-81
2024-02-28 03:00:38,6.60,6.60,6.60,99.90,1039561,28,19919,-80
2024-02-28 03:01:09,6.60,6.60,6.60,99.90,1037786,28,19940,-80
2024-02-28 03:01:40,6.60,6.60,6.60,99.90,1043563,28,19916,-80
2024-02-28 03:02:10,6.60,6.60,6.60,99.90,1043723,28,20041,-80
2024-02-28 03:02:41,6.60,6.60,6.60,99.90,1041976,28,20411,-80
2024-02-28 03:03:11,6.60,6.60,6.60,99.90,1047960,28,19908,-80
2024-02-28 03:03:42,6.60,6.60,6.60,99.90,1036866,28,19913,-80
2024-02-28 03:04:13,6.60,6.60,6.60,99.90,1033071,28,20202,-80
2024-02-28 03:04:43,6.60,6.60,6.60,99.90,1032983,28,19920,-79
2024-02-28 03:05:14,6.70,6.70,6.70,99.90,1035850,28,20380,-80
2024-02-28 03:05:45,6.60,6.60,6.60,99.90,1037430,28,20016,-80
2024-02-28 03:06:16,6.60,6.60,6.60,99.90,1038916,28,19996,-80
2024-02-28 03:06:46,6.70,6.70,6.70,99.90,1036727,28,19929,-80
2024-02-28 03:07:17,6.70,6.70,6.70,99.90,1034408,28,19959,-80
2024-02-28 03:07:47,6.60,6.60,6.60,99.90,1038725,28,19946,-80
2024-02-28 03:08:18,6.60,6.60,6.60,99.90,1036238,28,19909,-80
2024-02-28 03:08:48,6.60,6.60,6.60,99.90,1038715,28,20366,-80
2024-02-28 03:09:19,6.60,6.60,6.60,99.90,1036299,28,19959,-79
2024-02-28 03:09:50,6.60,6.60,6.60,99.90,1038577,28,19941,-79
2024-02-28 03:10:20,6.60,6.60,6.60,99.90,1043468,28,20382,-79
2024-02-28 03:10:51,6.60,6.60,6.60,99.90,1042266,28,20289,-79
2024-02-28 03:11:22,6.60,6.60,6.60,99.90,1047090,28,19917,-79
2024-02-28 03:11:52,6.60,6.60,6.60,99.90,1047095,28,19957,-79
2024-02-28 03:12:23,6.60,6.60,6.60,99.90,1046561,28,20003,-79
2024-02-28 03:12:54,6.60,6.60,6.60,99.90,1040166,28,20237,-78
2024-02-28 03:13:24,6.70,6.70,6.70,99.90,1039555,28,19917,-78
2024-02-28 03:13:55,6.70,6.70,6.70,99.90,1033077,28,19925,-78
2024-02-28 03:14:27,6.70,6.70,6.70,99.90,1034039,28,19909,-80
2024-02-28 03:14:57,6.70,6.70,6.70,99.90,1037467,28,19920,-78
2024-02-28 03:15:28,6.70,6.70,6.70,99.90,1041770,28,19975,-77
2024-02-28 03:15:59,6.70,6.70,6.70,99.90,1040486,28,19909,-78
2024-02-28 03:16:29,6.60,6.60,6.60,99.90,1040935,28,19940,-78
2024-02-28 03:17:02,6.60,6.60,6.60,99.90,1044736,28,19909,-78
2024-02-28 03:17:33,6.60,6.60,6.60,99.90,1037484,28,20344,-78
2024-02-28 03:18:04,6.60,6.60,6.60,99.90,1036619,28,19909,-79
2024-02-28 03:18:35,6.50,6.50,6.50,99.90,1031114,28,20284,-78
2024-02-28 03:19:06,6.40,6.40,6.40,99.90,1041313,28,19909,-79
2024-02-28 03:19:37,6.40,6.40,6.40,99.90,1041276,28,19940,-79
2024-02-28 03:20:08,6.50,6.50,6.50,99.90,1044878,28,20362,-79
2024-02-28 03:20:39,6.50,6.50,6.50,99.90,1039617,28,19912,-78
2024-02-28 03:21:09,6.50,6.50,6.50,99.90,1045351,28,19932,-79
2024-02-28 03:21:41,6.50,6.50,6.50,99.90,1043185,28,20352,-79
2024-02-28 03:22:11,6.40,6.40,6.40,99.90,1032045,28,20411,-78
2024-02-28 03:22:42,6.40,6.40,6.40,99.90,1040699,28,19931,-78
2024-02-28 03:23:13,6.40,6.40,6.40,99.90,1038829,28,19977,-79
2024-02-28 03:23:43,6.30,6.30,6.30,99.90,1047001,28,20366,-79
2024-02-28 03:24:14,6.40,6.40,6.40,99.90,1049415,28,19912,-79
2024-02-28 03:24:44,6.30,6.30,6.30,99.90,1048823,28,19959,-79
2024-02-28 03:25:15,6.40,6.40,6.40,99.90,1048786,28,19908,-79
2024-02-28 03:25:46,6.40,6.40,6.40,99.90,1048455,28,20146,-79
2024-02-28 03:26:16,6.40,6.40,6.40,99.90,1044613,28,20065,-78
2024-02-28 03:26:47,6.40,6.40,6.40,99.90,1046863,28,19972,-78
2024-02-28 03:27:17,6.50,6.50,6.50,99.90,1046279,28,19904,-78
2024-02-28 03:27:48,6.50,6.50,6.50,99.90,1040309,28,19920,-81
2024-02-28 03:28:18,6.40,6.40,6.40,99.90,1043356,28,19909,-78
2024-02-28 03:28:49,6.40,6.40,6.40,99.90,1040839,28,19917,-79
2024-02-28 03:29:20,6.40,6.40,6.40,99.90,1043266,28,20027,-78
2024-02-28 03:29:51,6.40,6.40,6.40,99.90,1045935,28,20394,-78
2024-02-28 03:30:21,6.50,6.50,6.50,99.90,1049159,28,19911,-78
2024-02-28 03:30:52,6.50,6.50,6.50,99.90,1043217,28,19912,-78
2024-02-28 03:31:22,6.50,6.50,6.50,99.90,1042625,28,20015,-78
2024-02-28 03:31:53,6.40,6.40,6.40,99.90,1044253,28,19908,-78
2024-02-28 03:32:24,6.30,6.30,6.30,99.90,1044513,28,20364,-78
2024-02-28 03:32:54,6.30,6.30,6.30,99.90,1043352,28,19905,-79
2024-02-28 03:33:25,6.40,6.40,6.40,99.90,1044857,28,19947,-80
2024-02-28 03:33:56,6.40,6.40,6.40,99.90,1044196,28,19911,-80
2024-02-28 03:34:26,6.30,6.30,6.30,99.90,1047191,28,19913,-80
2024-02-28 03:34:57,6.30,6.30,6.30,99.90,1047375,28,19920,-80
2024-02-28 03:35:27,6.30,6.30,6.30,99.90,1049645,28,19919,-79
2024-02-28 03:35:58,6.30,6.30,6.30,99.90,1047110,28,19904,-80
2024-02-28 03:36:29,6.30,6.30,6.30,99.90,1043633,28,20281,-80
2024-02-28 03:36:59,6.30,6.30,6.30,99.90,1048481,28,19938,-80
2024-02-28 03:37:31,6.30,6.30,6.30,99.90,1046559,28,20299,-80
2024-02-28 03:38:02,6.30,6.30,6.30,99.90,1043975,28,19927,-80
2024-02-28 03:38:33,6.30,6.30,6.30,99.90,1044580,28,19942,-80
2024-02-28 03:39:04,6.20,6.20,6.20,99.90,1043573,28,20167,-80
2024-02-28 03:39:34,6.20,6.20,6.20,99.90,1047565,28,20271,-80
2024-02-28 03:40:05,6.30,6.30,6.30,99.90,1045508,28,19916,-80
2024-02-28 03:40:36,6.30,6.30,6.30,99.90,1048780,28,19916,-80
2024-02-28 03:41:06,6.30,6.30,6.30,99.90,1041435,28,19943,-80
2024-02-28 03:41:38,6.30,6.30,6.30,99.90,1044412,28,19916,-80
2024-02-28 03:42:08,6.30,6.30,6.30,99.90,1039126,28,19916,-80
2024-02-28 03:42:39,6.20,6.20,6.20,99.90,1044177,28,20011,-80
2024-02-28 03:43:10,6.20,6.20,6.20,99.90,1041545,28,19912,-80
2024-02-28 03:43:40,6.20,6.20,6.20,99.90,1048739,28,19916,-80
2024-02-28 03:44:11,6.20,6.20,6.20,99.90,1042739,28,19917,-80
2024-02-28 03:44:41,6.20,6.20,6.20,99.90,1039290,28,19924,-79
2024-02-28 03:45:12,6.30,6.30,6.30,99.90,1045085,28,20003,-80
2024-02-28 03:45:43,6.30,6.30,6.30,99.90,1038864,28,19940,-78
2024-02-28 03:46:13,6.30,6.30,6.30,99.90,1049272,28,19908,-78
2024-02-28 03:46:44,6.30,6.30,6.30,99.90,1044159,28,19981,-78
2024-02-28 03:47:14,6.30,6.30,6.30,99.90,1048816,28,19927,-78
2024-02-28 03:47:45,6.20,6.20,6.20,99.90,1044846,28,20519,-78
2024-02-28 03:48:15,6.20,6.20,6.20,99.90,1049392,28,19955,-78
2024-02-28 03:48:46,6.20,6.20,6.20,99.90,1040297,28,19923,-79
2024-02-28 03:49:17,6.30,6.30,6.30,99.90,1044827,28,20118,-79
2024-02-28 03:49:47,6.30,6.30,6.30,99.90,1049397,28,19947,-79
2024-02-28 03:50:18,6.30,6.30,6.30,99.90,1044376,28,19995,-79
2024-02-28 03:50:48,6.30,6.30,6.30,99.90,1041125,28,20454,-78
2024-02-28 03:51:19,6.30,6.30,6.30,99.90,1045011,28,20238,-78
2024-02-28 03:51:50,6.30,6.30,6.30,99.90,1041326,28,19911,-79
2024-02-28 03:52:20,6.30,6.30,6.30,99.90,1044924,28,19955,-79
2024-02-28 03:52:51,6.30,6.30,6.30,99.90,1044825,28,19904,-79
2024-02-28 03:53:34,6.20,6.20,6.20,99.90,1042338,28,20337,-78
2024-02-28 03:54:05,6.20,6.20,6.20,99.90,1047805,28,19904,-79
2024-02-28 03:54:39,6.20,6.20,6.20,99.90,1049566,28,19999,-79
2024-02-28 03:55:10,6.20,6.20,6.20,99.90,1048039,28,20083,-78
2024-02-28 03:55:40,6.20,6.20,6.20,99.90,1048872,28,20006,-79
2024-02-28 03:56:11,6.20,6.20,6.20,99.90,1045924,28,19913,-79
2024-02-28 03:56:42,6.20,6.20,6.20,99.90,1045164,28,19909,-79
2024-02-28 03:57:12,6.20,6.20,6.20,99.90,1052411,28,19916,-78
2024-02-28 03:57:47,6.20,6.20,6.20,99.90,1048900,28,20006,-79
2024-02-28 03:58:18,6.20,6.20,6.20,99.90,1045513,28,20283,-79
2024-02-28 03:58:48,6.10,6.10,6.10,99.90,1045548,28,20306,-79
2024-02-28 03:59:19,6.10,6.10,6.10,99.90,1045312,28,19912,-79
2024-02-28 03:59:49,6.10,6.10,6.10,99.90,1048888,28,19904,-79
2024-02-28 04:00:20,6.20,6.20,6.20,99.90,1045403,28,19910,-79
2024-02-28 04:00:50,6.20,6.20,6.20,99.90,1046490,28,19912,-79
2024-02-28 04:01:21,6.20,6.20,6.20,99.90,1049059,28,19918,-78
2024-02-28 04:01:51,6.10,6.10,6.10,99.90,1045182,28,20002,-78
2024-02-28 04:02:22,6.10,6.10,6.10,99.90,1045780,28,20008,-78
2024-02-28 04:02:53,6.10,6.10,6.10,99.90,1046400,28,19944,-78
2024-02-28 04:03:23,6.20,6.20,6.20,99.90,1042338,28,19920,-79
2024-02-28 04:03:54,6.20,6.20,6.20,99.90,1041921,28,19913,-79
2024-02-28 04:04:24,6.20,6.20,6.20,99.90,1044987,28,19909,-78
2024-02-28 04:04:55,6.20,6.20,6.20,99.90,1043004,28,19913,-79
2024-02-28 04:05:26,6.10,6.10,6.10,99.90,1049920,28,19931,-78
2024-02-28 04:05:56,6.20,6.20,6.20,99.90,1048113,28,19939,-79
2024-02-28 04:06:27,6.20,6.20,6.20,99.90,1050800,28,20003,-77
2024-02-28 04:06:57,6.30,6.30,6.30,99.90,1053774,28,19903,-78
2024-02-28 04:07:28,6.30,6.30,6.30,99.90,1052188,28,19904,-77
2024-02-28 04:07:59,6.30,6.30,6.30,99.90,1051282,28,19916,-78
2024-02-28 04:08:29,6.20,6.20,6.20,99.90,1053086,28,19965,-78
2024-02-28 04:09:00,6.20,6.20,6.20,99.90,1049561,28,19912,-77
2024-02-28 04:09:31,6.10,6.10,6.10,99.90,1049863,28,19908,-78
2024-02-28 04:10:01,6.10,6.10,6.10,99.90,1053922,28,19907,-77
2024-02-28 04:10:32,6.10,6.10,6.10,99.90,1049793,28,19961,-78
2024-02-28 04:11:03,6.10,6.10,6.10,99.90,1047277,28,20036,-77
2024-02-28 04:11:34,6.10,6.10,6.10,99.90,1047389,28,19908,-78
2024-02-28 04:12:04,6.10,6.10,6.10,99.90,1044950,28,20373,-78
2024-02-28 04:12:35,6.10,6.10,6.10,99.90,1046273,28,20245,-78
2024-02-28 04:13:06,6.10,6.10,6.10,99.90,1052183,28,20371,-78
2024-02-28 04:13:36,6.10,6.10,6.10,99.90,1049128,28,19914,-78
2024-02-28 04:14:07,6.10,6.10,6.10,99.90,1047530,28,20570,-80
2024-02-28 04:14:38,6.10,6.10,6.10,99.90,1043874,28,20205,-81
2024-02-28 04:15:10,6.10,6.10,6.10,99.90,1040537,28,20188,-81
2024-02-28 04:15:41,6.10,6.10,6.10,99.90,1041211,28,19917,-81
2024-02-28 04:16:12,6.10,6.10,6.10,99.90,1040476,28,19920,-79
2024-02-28 04:16:47,6.10,6.10,6.10,99.90,1049611,28,19950,-79
2024-02-28 04:17:17,6.00,6.00,6.00,99.90,1047582,28,19916,-79
2024-02-28 04:17:48,6.10,6.10,6.10,99.90,1041202,28,20060,-79
2024-02-28 04:18:18,6.10,6.10,6.10,99.90,1047210,28,19939,-80
2024-02-28 04:18:49,6.10,6.10,6.10,99.90,1045652,28,20447,-79
2024-02-28 04:19:19,6.10,6.10,6.10,99.90,1045975,28,19948,-79
2024-02-28 04:19:50,6.20,6.20,6.20,99.90,1048988,28,20424,-79
2024-02-28 04:20:21,6.20,6.20,6.20,99.90,1045334,28,19939,-79
2024-02-28 04:20:51,6.20,6.20,6.20,99.90,1049024,28,19919,-79
2024-02-28 04:21:22,6.20,6.20,6.20,99.90,1052952,28,19907,-79
2024-02-28 04:21:52,6.20,6.20,6.20,99.90,1048538,28,20389,-79
2024-02-28 04:22:23,6.20,6.20,6.20,99.90,1053621,28,19931,-79
2024-02-28 04:22:54,6.20,6.20,6.20,99.90,1052580,28,20347,-79
2024-02-28 04:23:24,6.20,6.20,6.20,99.90,1046015,28,19917,-79
2024-02-28 04:23:55,6.30,6.30,6.30,99.90,1046534,28,20294,-79
2024-02-28 04:24:25,6.30,6.30,6.30,99.90,1044400,28,19975,-79
2024-02-28 04:24:56,6.30,6.30,6.30,99.90,1042196,28,19905,-79
2024-02-28 04:25:27,6.30,6.30,6.30,99.90,1046750,28,19908,-79
2024-02-28 04:25:57,6.40,6.40,6.40,99.90,1046928,28,19998,-79
2024-02-28 04:26:28,6.40,6.40,6.40,99.90,1045892,28,19944,-79
2024-02-28 04:26:59,6.40,6.40,6.40,99.90,1046458,28,19909,-79
2024-02-28 04:27:30,6.40,6.40,6.40,99.90,1049191,28,20362,-79
2024-02-28 04:28:00,6.40,6.40,6.40,99.90,1047619,28,19998,-79
2024-02-28 04:28:31,6.40,6.40,6.40,99.90,1046292,28,19912,-79
2024-02-28 04:29:07,6.40,6.40,6.40,99.90,1051433,28,20011,-78
2024-02-28 04:29:38,6.40,6.40,6.40,99.90,1048997,28,20174,-79
2024-02-28 04:30:09,6.40,6.40,6.40,99.90,1045958,28,20356,-78
2024-02-28 04:30:39,6.50,6.50,6.50,99.90,1046150,28,20513,-78
2024-02-28 04:31:10,6.40,6.40,6.40,99.90,1046829,28,19908,-78
2024-02-28 04:31:41,6.40,6.40,6.40,99.90,1044731,28,19912,-79
2024-02-28 04:32:11,6.40,6.40,6.40,99.90,1048018,28,20363,-78
2024-02-28 04:32:42,6.50,6.50,6.50,99.90,1041778,28,19924,-78
2024-02-28 04:33:12,6.50,6.50,6.50,99.90,1042366,28,19918,-79
2024-02-28 04:33:43,6.50,6.50,6.50,99.90,1043882,28,20399,-79
2024-02-28 04:34:13,6.50,6.50,6.50,99.90,1040487,28,20067,-78
2024-02-28 04:34:44,6.50,6.50,6.50,99.90,1042453,28,20299,-78
2024-02-28 04:35:18,6.50,6.50,6.50,99.90,1038532,28,19944,-78
2024-02-28 04:35:49,6.40,6.40,6.40,99.90,1045055,28,20776,-79
2024-02-28 04:36:19,6.40,6.40,6.40,99.90,1045389,28,19958,-79
2024-02-28 04:36:50,6.40,6.40,6.40,99.90,1040748,28,20322,-78
2024-02-28 04:37:20,6.30,6.30,6.30,99.90,1041684,28,20303,-79
2024-02-28 04:37:51,6.30,6.30,6.30,99.90,1041641,28,19956,-79
2024-02-28 04:38:22,6.40,6.40,6.40,99.90,1042631,28,20436,-79
2024-02-28 04:38:52,6.40,6.40,6.40,99.90,1044617,28,20391,-79
2024-02-28 04:39:23,6.40,6.40,6.40,99.90,1047882,28,19912,-79
2024-02-28 04:39:53,6.40,6.40,6.40,99.90,1044345,28,20456,-79
2024-02-28 04:40:24,6.40,6.40,6.40,99.90,1040806,28,19934,-79
2024-02-28 04:40:54,6.40,6.40,6.40,99.90,1043500,28,19909,-79
2024-02-28 04:41:25,6.40,6.40,6.40,99.90,1048379,28,19919,-79
2024-02-28 04:41:56,6.50,6.50,6.50,99.90,1041791,28,20630,-79
2024-02-28 04:42:26,6.40,6.40,6.40,99.90,1044743,28,19915,-79
2024-02-28 04:42:57,6.40,6.40,6.40,99.90,1045359,28,19953,-79
2024-02-28 04:43:27,6.40,6.40,6.40,99.90,1045381,28,20374,-79
2024-02-28 04:43:58,6.50,6.50,6.50,99.90,1052509,28,20874,-79
2024-02-28 04:44:28,6.40,6.40,6.40,99.90,1050449,28,19912,-79
2024-02-28 04:44:59,6.40,6.40,6.40,99.90,1052858,28,19934,-78
2024-02-28 04:45:29,6.30,6.30,6.30,99.90,1045956,28,20007,-79
2024-02-28 04:46:00,6.30,6.30,6.30,99.90,1050965,28,20330,-79
2024-02-28 04:46:31,6.30,6.30,6.30,99.90,1047797,28,19912,-77
2024-02-28 04:47:02,6.30,6.30,6.30,99.90,1044887,28,19923,-78
2024-02-28 04:47:33,6.30,6.30,6.30,99.90,1041158,28,20384,-78
2024-02-28 04:48:04,6.30,6.30,6.30,99.90,1041068,28,19912,-78
2024-02-28 04:48:34,6.30,6.30,6.30,99.90,1045058,28,19912,-78
2024-02-28 04:49:05,6.30,6.30,6.30,99.90,1039983,28,19906,-79
2024-02-28 04:49:41,6.20,6.20,6.20,99.90,1043406,28,20127,-78
2024-02-28 04:50:12,6.20,6.20,6.20,99.90,1038211,28,19931,-79
2024-02-28 04:50:42,6.30,6.30,6.30,99.90,1040256,28,19943,-78
2024-02-28 04:51:15,6.20,6.20,6.20,99.90,1038392,28,20020,-78
2024-02-28 04:51:46,6.20,6.20,6.20,99.90,1044321,28,20312,-78
2024-02-28 04:52:16,6.20,6.20,6.20,99.90,1044798,28,19974,-78
2024-02-28 04:52:47,6.30,6.30,6.30,99.90,1036866,28,19979,-78
2024-02-28 04:53:17,6.30,6.30,6.30,99.90,1045053,28,19916,-78
2024-02-28 04:53:48,6.30,6.30,6.30,99.90,1037058,28,20331,-80
2024-02-28 04:54:18,6.30,6.30,6.30,99.90,1011949,28,20483,-80
2024-02-28 04:54:49,6.30,6.30,6.30,99.90,1047784,28,19918,-79
2024-02-28 04:55:20,6.30,6.30,6.30,99.90,1050744,28,19912,-79
2024-02-28 04:55:51,6.30,6.30,6.30,99.90,1053461,28,19931,-79
2024-02-28 04:56:21,6.30,6.30,6.30,99.90,1045998,28,19912,-79
2024-02-28 04:56:52,6.30,6.30,6.30,99.90,1051219,28,19912,-79
2024-02-28 04:57:22,6.30,6.30,6.30,99.90,1047539,28,19919,-78
2024-02-28 04:57:53,6.30,6.30,6.30,99.90,1043678,28,20438,-79
2024-02-28 04:58:23,6.30,6.30,6.30,99.90,1043760,28,19941,-79
2024-02-28 04:58:54,6.30,6.30,6.30,99.90,1045472,28,19926,-78
2024-02-28 04:59:25,6.30,6.30,6.30,99.90,1048050,28,20358,-79
2024-02-28 04:59:56,6.30,6.30,6.30,99.90,1046237,28,19920,-79
2024-02-28 05:00:26,6.30,6.30,6.30,99.90,1043597,28,19927,-79
2024-02-28 05:00:57,6.30,6.30,6.30,99.90,1041848,28,19965,-78
2024-02-28 05:01:28,6.30,6.30,6.30,99.90,1040004,28,19956,-78
2024-02-28 05:01:58,6.30,6.30,6.30,99.90,1040657,28,20012,-79
2024-02-28 05:02:29,6.30,6.30,6.30,99.90,1040216,28,19925,-78
2024-02-28 05:02:59,6.30,6.30,6.30,99.90,1045942,28,19955,-79
2024-02-28 05:03:30,6.30,6.30,6.30,99.90,1043087,28,19928,-78
2024-02-28 05:04:02,6.30,6.30,6.30,99.90,1050901,28,20005,-79
2024-02-28 05:04:32,6.30,6.30,6.30,99.90,1043242,28,20348,-78
2024-02-28 05:05:03,6.30,6.30,6.30,99.90,1040686,28,19909,-79
2024-02-28 05:05:34,6.30,6.30,6.30,99.90,1040956,28,19909,-78
2024-02-28 05:06:04,6.30,6.30,6.30,99.90,1044772,28,20370,-78
2024-02-28 05:06:35,6.30,6.30,6.30,99.90,1050862,28,19923,-78
2024-02-28 05:07:07,6.30,6.30,6.30,99.90,1051906,28,20353,-78
2024-02-28 05:07:37,6.30,6.30,6.30,99.90,1051521,28,19907,-79
2024-02-28 05:08:08,6.10,6.10,6.10,99.90,1050946,28,20016,-79
2024-02-28 05:08:39,6.10,6.10,6.10,99.90,1053607,28,20089,-79
2024-02-28 05:09:09,6.10,6.10,6.10,99.90,1049488,28,19915,-79
2024-02-28 05:09:40,6.10,6.10,6.10,99.90,1049669,28,19912,-78
2024-02-28 05:10:10,6.10,6.10,6.10,99.90,1053464,28,20371,-78
2024-02-28 05:10:41,6.10,6.10,6.10,99.90,1049809,28,20178,-78
2024-02-28 05:11:12,6.10,6.10,6.10,99.90,1053440,28,19904,-78
2024-02-28 05:11:43,6.10,6.10,6.10,99.90,1050066,28,19985,-78
2024-02-28 05:12:14,6.10,6.10,6.10,99.90,1052307,28,20394,-79
2024-02-28 05:12:44,6.10,6.10,6.10,99.90,1052792,28,19987,-78
2024-02-28 05:13:15,6.10,6.10,6.10,99.90,1050778,28,19991,-78
2024-02-28 05:13:46,6.10,6.10,6.10,99.90,1047682,28,19912,-78
2024-02-28 05:14:16,6.10,6.10,6.10,99.90,1047322,28,20453,-78
2024-02-28 05:14:47,6.20,6.20,6.20,99.90,1044650,28,19917,-78
2024-02-28 05:15:17,6.20,6.20,6.20,99.90,1042586,28,20577,-78
2024-02-28 05:15:48,6.20,6.20,6.20,99.90,1040840,28,19951,-77
2024-02-28 05:16:18,6.10,6.10,6.10,99.90,1044588,28,19923,-78
2024-02-28 05:16:49,6.20,6.20,6.20,99.90,1043175,28,19913,-78
2024-02-28 05:17:20,6.20,6.20,6.20,99.90,1047352,28,20341,-78
2024-02-28 05:17:51,6.10,6.10,6.10,99.90,1048662,28,20347,-78
2024-02-28 05:18:22,6.20,6.20,6.20,99.90,1048229,28,19972,-78
2024-02-28 05:18:52,6.20,6.20,6.20,99.90,1046759,28,20453,-78
2024-02-28 05:19:23,6.20,6.20,6.20,99.90,1046507,28,19913,-79
2024-02-28 05:19:53,6.20,6.20,6.20,99.90,1042494,28,20008,-78
2024-02-28 05:20:24,6.30,6.30,6.30,99.90,1039988,28,19970,-79
2024-02-28 05:20:54,6.30,6.30,6.30,99.90,1043601,28,20417,-79
2024-02-28 05:21:25,6.20,6.20,6.20,99.90,1050233,28,19963,-79
2024-02-28 05:21:56,6.20,6.20,6.20,99.90,1047717,28,19923,-78
2024-02-28 05:22:26,6.10,6.10,6.10,99.90,1051655,28,19928,-78
2024-02-28 05:22:57,6.10,6.10,6.10,99.90,1053535,28,19922,-78
2024-02-28 05:23:30,6.10,6.10,6.10,99.90,1042221,28,20416,-78
2024-02-28 05:24:01,6.10,6.10,6.10,99.90,1042160,28,19920,-77
2024-02-28 05:24:31,6.10,6.10,6.10,99.90,1043541,28,19996,-80
2024-02-28 05:25:02,6.10,6.10,6.10,99.90,1044062,28,19908,-80
2024-02-28 05:25:32,6.20,6.20,6.20,99.90,1050156,28,19908,-78
2024-02-28 05:26:07,6.20,6.20,6.20,99.90,1052615,28,19975,-80
2024-02-28 05:26:37,6.20,6.20,6.20,99.90,1053590,28,19965,-80
2024-02-28 05:27:08,6.20,6.20,6.20,99.90,1047716,28,19913,-80
2024-02-28 05:27:38,6.20,6.20,6.20,99.90,1045604,28,20388,-80
2024-02-28 05:28:09,6.20,6.20,6.20,99.90,1047371,28,19904,-80
2024-02-28 05:28:40,6.20,6.20,6.20,99.90,1045531,28,19962,-80
2024-02-28 05:29:10,6.20,6.20,6.20,99.90,1042614,28,19950,-80
2024-02-28 05:29:42,6.20,6.20,6.20,99.90,1046030,28,20270,-79
2024-02-28 05:30:13,6.20,6.20,6.20,99.90,1046554,28,19932,-80
2024-02-28 05:30:43,6.20,6.20,6.20,99.90,1045633,28,19904,-79
2024-02-28 05:31:24,6.20,6.20,6.20,99.90,1048284,28,19916,-79
2024-02-28 05:31:55,6.10,6.10,6.10,99.90,1053414,28,19912,-79
2024-02-28 05:32:25,6.10,6.10,6.10,99.90,1047503,28,19935,-79
2024-02-28 05:32:56,6.10,6.10,6.10,99.90,1049378,28,19912,-79
2024-02-28 05:33:26,6.10,6.10,6.10,99.90,1049412,28,19915,-79
2024-02-28 05:33:58,6.10,6.10,6.10,99.90,1046165,28,19909,-79
2024-02-28 05:34:28,6.10,6.10,6.10,99.90,1048084,28,19968,-79
2024-02-28 05:34:59,6.10,6.10,6.10,99.90,1040763,28,19979,-79
2024-02-28 05:35:30,6.20,6.20,6.20,99.90,1046353,28,20431,-79
2024-02-28 05:36:00,6.20,6.20,6.20,99.90,1049881,28,19916,-79
2024-02-28 05:36:31,6.20,6.20,6.20,99.90,1051200,28,19908,-79
2024-02-28 05:37:02,6.20,6.20,6.20,99.90,1051669,28,19915,-79
2024-02-28 05:37:32,6.20,6.20,6.20,99.90,1050568,28,19916,-78
2024-02-28 05:38:03,6.20,6.20,6.20,99.90,1052917,28,20023,-78
2024-02-28 05:38:34,6.20,6.20,6.20,99.90,1050522,28,19994,-78
2024-02-28 05:39:08,6.20,6.20,6.20,99.90,1049075,28,19907,-78
2024-02-28 05:39:38,6.10,6.10,6.10,99.90,1048168,28,20355,-78
2024-02-28 05:40:09,6.00,6.00,6.00,99.90,1048312,28,19987,-78
2024-02-28 05:40:41,6.00,6.00,6.00,99.90,1049172,28,19911,-78
2024-02-28 05:41:11,6.00,6.00,6.00,99.90,1046398,28,19909,-78
2024-02-28 05:41:42,6.00,6.00,6.00,99.90,1038643,28,19904,-78
2024-02-28 05:42:13,6.00,6.00,6.00,99.90,1038381,28,20284,-78
2024-02-28 05:42:44,5.90,5.90,5.90,99.90,1039060,28,19905,-79
2024-02-28 05:43:14,6.00,6.00,6.00,99.90,1044402,28,19908,-78
2024-02-28 05:43:46,6.00,6.00,6.00,99.90,1047151,28,19958,-78
2024-02-28 05:44:16,5.90,5.90,5.90,99.90,1049447,28,20395,-78
2024-02-28 05:44:50,6.00,6.00,6.00,99.90,1045036,28,19939,-78
2024-02-28 05:45:20,5.90,5.90,5.90,99.90,1047649,28,19912,-78
2024-02-28 05:45:51,5.90,5.90,5.90,99.90,1042687,28,19919,-78
2024-02-28 05:46:22,5.90,5.90,5.90,99.90,1047545,28,20561,-78
2024-02-28 05:46:52,5.90,5.90,5.90,99.90,1046190,28,20363,-78
2024-02-28 05:47:23,5.90,5.90,5.90,99.90,1049033,28,19912,-78
2024-02-28 05:47:54,5.90,5.90,5.90,99.90,1051300,28,20018,-78
2024-02-28 05:48:24,5.90,5.90,5.90,99.90,1050638,28,19915,-78
2024-02-28 05:48:55,5.90,5.90,5.90,99.90,1050883,28,19924,-78
2024-02-28 05:49:25,5.90,5.90,5.90,99.90,1050256,28,19927,-78
2024-02-28 05:49:58,5.90,5.90,5.90,99.90,1050414,28,20215,-81
2024-02-28 05:50:29,5.90,5.90,5.90,99.90,1044773,28,19912,-78
2024-02-28 05:51:00,5.90,5.90,5.90,99.90,1047514,28,19918,-77
2024-02-28 05:51:31,6.00,6.00,6.00,99.90,1044894,28,19968,-77
2024-02-28 05:52:02,6.00,6.00,6.00,99.90,1042367,28,19962,-78
2024-02-28 05:52:32,6.00,6.00,6.00,99.90,1041012,28,19975,-77
2024-02-28 05:53:03,6.00,6.00,6.00,99.90,1045253,28,19913,-79
2024-02-28 05:53:38,6.00,6.00,6.00,99.90,1021415,28,20725,-82
2024-02-28 05:54:08,6.00,6.00,6.00,99.90,1041748,28,20308,-78
2024-02-28 05:54:40,5.90,5.90,5.90,99.90,1044637,28,19909,-79
2024-02-28 05:55:10,5.90,5.90,5.90,99.90,1043905,28,20385,-78
2024-02-28 05:55:41,5.90,5.90,5.90,99.90,1044239,28,19928,-76
2024-02-28 05:56:16,5.90,5.90,5.90,99.90,1051170,28,19958,-79
2024-02-28 05:56:47,5.90,5.90,5.90,99.90,1052982,28,19935,-76
2024-02-28 05:57:18,5.90,5.90,5.90,99.90,1052431,28,19911,-78
2024-02-28 05:57:48,5.90,5.90,5.90,99.90,1048519,28,19916,-76
2024-02-28 05:58:19,5.90,5.90,5.90,99.90,1047046,28,20227,-76
2024-02-28 05:58:50,5.90,5.90,5.90,99.90,1046839,28,19995,-75
2024-02-28 05:59:20,5.80,5.80,5.80,99.90,1048782,28,20334,-78
2024-02-28 05:59:51,5.80,5.80,5.80,99.90,1044606,28,19908,-78
2024-02-28 06:00:21,5.80,5.80,5.80,99.90,1048212,28,19904,-78
2024-02-28 06:00:52,5.90,5.90,5.90,99.90,1048709,28,20007,-78
2024-02-28 06:01:22,5.90,5.90,5.90,99.90,1048192,28,20325,-78
2024-02-28 06:01:53,5.90,5.90,5.90,99.90,1049457,28,19916,-79
2024-02-28 06:02:24,5.90,5.90,5.90,99.90,1047103,28,20403,-79
2024-02-28 06:02:54,5.90,5.90,5.90,99.90,1050257,28,19974,-78
2024-02-28 06:03:25,5.80,5.80,5.80,99.90,1053482,28,19942,-78
2024-02-28 06:03:55,5.90,5.90,5.90,99.90,1048763,28,19912,-77
2024-02-28 06:04:26,5.90,5.90,5.90,99.90,1046875,28,20268,-78
2024-02-28 06:04:56,5.90,5.90,5.90,99.90,1050481,28,19951,-78
2024-02-28 06:05:27,5.90,5.90,5.90,99.90,1050201,28,20007,-79
2024-02-28 06:05:58,5.90,5.90,5.90,99.90,1045929,28,19923,-78
2024-02-28 06:06:28,6.00,6.00,6.00,99.90,1053310,28,20286,-79
2024-02-28 06:06:59,5.90,5.90,5.90,99.90,1051402,28,19931,-79
2024-02-28 06:07:30,5.90,5.90,5.90,99.90,1050841,28,19991,-83
2024-02-28 06:08:00,5.90,5.90,5.90,99.90,1051616,28,20306,-78
2024-02-28 06:08:32,5.90,5.90,5.90,99.90,1047868,28,19920,-82
2024-02-28 06:09:03,5.90,5.90,5.90,99.90,1052727,28,19942,-82
2024-02-28 06:09:34,5.90,5.90,5.90,99.90,1051324,28,19920,-80
2024-02-28 06:10:04,5.90,5.90,5.90,99.90,1040881,28,19912,-81
2024-02-28 06:10:35,5.90,5.90,5.90,99.90,1045991,28,19917,-81
2024-02-28 06:11:06,5.80,5.80,5.80,99.90,1041084,28,19917,-82
2024-02-28 06:11:36,5.80,5.80,5.80,99.90,1044980,28,19923,-82
2024-02-28 06:12:07,5.80,5.80,5.80,99.90,1044794,28,19913,-80
2024-02-28 06:12:38,5.80,5.80,5.80,99.90,1043656,28,20553,-81
2024-02-28 06:13:09,5.80,5.80,5.80,99.90,1045537,28,20023,-80
2024-02-28 06:13:42,5.80,5.80,5.80,99.90,1053076,28,19904,-79
2024-02-28 06:14:13,5.80,5.80,5.80,99.90,1041218,28,19995,-79
2024-02-28 06:14:44,5.80,5.80,5.80,99.90,1042382,28,20070,-82
2024-02-28 06:15:14,5.90,5.90,5.90,99.90,1041236,28,19936,-80
2024-02-28 06:15:45,5.90,5.90,5.90,99.90,1040097,28,19944,-82
2024-02-28 06:16:16,5.90,5.90,5.90,99.90,1052532,28,19903,-82
2024-02-28 06:16:47,5.90,5.90,5.90,99.90,1048467,28,19915,-81
2024-02-28 06:17:17,5.90,5.90,5.90,99.90,1046351,28,20723,-81
2024-02-28 06:17:48,5.90,5.90,5.90,99.90,1044695,28,19915,-82
2024-02-28 06:18:18,6.00,6.00,6.00,99.90,1045971,28,20405,-81
2024-02-28 06:18:49,5.90,5.90,5.90,99.90,1043676,28,19961,-82
2024-02-28 06:19:20,5.90,5.90,5.90,99.90,1044633,28,19938,-83
2024-02-28 06:19:50,5.90,5.90,5.90,99.90,1046492,28,19913,-85
2024-02-28 06:20:21,5.90,5.90,5.90,99.90,1046523,28,19915,-82
2024-02-28 06:20:55,5.90,5.90,5.90,99.90,1049954,28,19918,-83
2024-02-28 06:21:25,6.00,6.00,6.00,99.90,1050983,28,19904,-84
2024-02-28 06:21:56,5.90,5.90,5.90,99.90,1049691,28,19912,-83
2024-02-28 06:22:27,5.90,5.90,5.90,99.90,1050589,28,19928,-82
2024-02-28 06:22:57,5.90,5.90,5.90,99.90,1050188,28,19912,-86
2024-02-28 06:23:28,5.90,5.90,5.90,99.90,1050709,28,20776,-83
2024-02-28 06:23:59,5.90,5.90,5.90,99.90,1051745,28,19920,-84
2024-02-28 06:24:29,5.90,5.90,5.90,99.90,1050493,28,19924,-83
2024-02-28 06:25:00,6.00,6.00,6.00,99.90,1050271,28,19938,-83
2024-02-28 06:25:34,6.00,6.00,6.00,99.90,1048383,28,19916,-86
2024-02-28 06:26:04,5.90,5.90,5.90,99.90,1049888,28,20424,-79
2024-02-28 06:26:35,6.00,6.00,6.00,99.90,1050388,28,19919,-81
2024-02-28 06:27:05,6.00,6.00,6.00,99.90,1049153,28,19915,-81
2024-02-28 06:27:36,6.00,6.00,6.00,99.90,1050250,28,19972,-81
2024-02-28 06:28:07,6.00,6.00,6.00,99.90,1053191,28,20366,-82
2024-02-28 06:28:38,6.00,6.00,6.00,99.90,1045883,28,20451,-81
2024-02-28 06:29:09,6.00,6.00,6.00,99.90,1053539,28,20354,-82
2024-02-28 06:29:40,6.00,6.00,6.00,99.90,1046897,28,19940,-82
2024-02-28 06:30:12,6.00,6.00,6.00,99.90,1049891,28,19958,-82
2024-02-28 06:30:44,6.00,6.00,6.00,99.90,1044561,28,19916,-82
2024-02-28 06:31:16,6.00,6.00,6.00,99.90,1047960,28,20399,-81
2024-02-28 06:31:50,6.00,6.00,6.00,99.90,1043692,28,19921,-82
2024-02-28 06:32:23,5.90,5.90,5.90,99.90,1043625,28,20102,-80
2024-02-28 06:32:53,6.00,6.00,6.00,99.90,1039157,28,19920,-82
2024-02-28 06:33:24,6.00,6.00,6.00,99.90,1042924,28,19913,-81
2024-02-28 06:33:55,6.00,6.00,6.00,99.90,1040746,28,19967,-81
2024-02-28 06:34:26,6.00,6.00,6.00,99.90,1040593,28,19985,-81
2024-02-28 06:34:56,6.00,6.00,6.00,99.90,1041233,28,19915,-84
2024-02-28 06:35:27,5.90,5.90,5.90,99.90,1038467,28,19909,-81
2024-02-28 06:36:01,5.90,5.90,5.90,99.90,1039426,28,19920,-81
2024-02-28 06:36:31,5.90,5.90,5.90,99.90,1045844,28,19916,-81
2024-02-28 06:37:03,5.90,5.90,5.90,99.90,1041913,28,19912,-82
2024-02-28 06:37:34,6.00,6.00,6.00,99.90,1044643,28,20493,-83
2024-02-28 06:38:05,5.90,5.90,5.90,99.90,1048206,28,19916,-81
2024-02-28 06:38:35,5.90,5.90,5.90,99.90,1044505,28,19916,-83
2024-02-28 06:39:06,5.90,5.90,5.90,99.90,1052763,28,19999,-82
2024-02-28 06:39:37,5.80,5.80,5.80,99.90,1049727,28,19912,-82
2024-02-28 06:40:10,5.80,5.80,5.80,99.90,1050012,28,20518,-82
2024-02-28 06:40:41,5.80,5.80,5.80,99.90,1045445,28,19912,-83
2024-02-28 06:41:12,5.80,5.80,5.80,99.90,1053299,28,19998,-83
2024-02-28 06:41:42,5.80,5.80,5.80,99.90,1047010,28,20324,-83
2024-02-28 06:42:13,5.80,5.80,5.80,99.90,1047734,28,19916,-82
2024-02-28 06:42:44,5.80,5.80,5.80,99.90,1052868,28,19912,-82
2024-02-28 06:43:14,5.90,5.90,5.90,99.90,1049713,28,20007,-81
2024-02-28 06:43:45,5.80,5.80,5.80,99.90,1053056,28,19934,-81
2024-02-28 06:44:16,5.90,5.90,5.90,99.90,1048734,28,19908,-82
2024-02-28 06:44:47,5.80,5.80,5.80,99.90,1046831,28,19999,-82
2024-02-28 06:45:17,5.80,5.80,5.80,99.90,1037163,28,19905,-82
2024-02-28 06:45:48,5.90,5.90,5.90,99.90,1035824,28,21341,-81
2024-02-28 06:46:18,5.90,5.90,5.90,99.90,1039619,28,19959,-81
2024-02-28 06:46:49,5.90,5.90,5.90,99.90,1033012,28,19921,-82
2024-02-28 06:47:19,5.90,5.90,5.90,99.90,1038610,28,19924,-82
2024-02-28 06:47:51,5.90,5.90,5.90,99.90,1045929,28,19964,-79
2024-02-28 06:48:21,6.00,6.00,6.00,99.90,1044086,28,20163,-82
2024-02-28 06:48:52,6.00,6.00,6.00,99.90,1042608,28,19943,-81
2024-02-28 06:49:22,6.00,6.00,6.00,99.90,1045742,28,20342,-82
2024-02-28 06:49:53,6.00,6.00,6.00,99.90,1041578,28,20321,-81
2024-02-28 06:50:23,5.90,5.90,5.90,99.90,1047123,28,19954,-82
2024-02-28 06:50:54,6.00,6.00,6.00,99.90,1046099,28,19997,-81
2024-02-28 06:51:25,6.00,6.00,6.00,99.90,1042415,28,19921,-82
2024-02-28 06:51:59,6.10,6.10,6.10,99.90,1043825,28,19920,-81
2024-02-28 06:52:30,6.10,6.10,6.10,99.90,1043188,28,19919,-82
2024-02-28 06:53:00,6.10,6.10,6.10,99.90,1045244,28,19999,-82
2024-02-28 06:53:31,6.00,6.00,6.00,99.90,1046506,28,19916,-82
2024-02-28 06:54:04,6.00,6.00,6.00,99.90,1052457,28,19904,-81
2024-02-28 06:54:35,6.00,6.00,6.00,99.90,1049214,28,19916,-81
2024-02-28 06:55:10,6.00,6.00,6.00,99.90,1045228,28,19947,-81
2024-02-28 06:55:40,6.10,6.10,6.10,99.90,1045822,28,19916,-81
2024-02-28 06:56:11,6.10,6.10,6.10,99.90,1045776,28,19947,-81
2024-02-28 06:56:41,6.10,6.10,6.10,99.90,1045570,28,19921,-81
2024-02-28 06:57:12,6.00,6.00,6.00,99.90,1045612,28,19954,-81
2024-02-28 06:57:43,5.90,5.90,5.90,99.90,1043260,28,20420,-82
2024-02-28 06:58:14,5.90,5.90,5.90,99.90,1050322,28,19908,-82
2024-02-28 06:58:45,5.80,5.80,5.80,99.90,1048692,28,19943,-82
2024-02-28 06:59:15,5.80,5.80,5.80,99.90,1043810,28,20381,-82
2024-02-28 06:59:46,5.90,5.90,5.90,99.90,1050022,28,20264,-81
2024-02-28 07:00:18,5.90,5.90,5.90,99.90,1051388,28,20435,-82
2024-02-28 07:00:49,6.00,6.00,6.00,99.90,1049434,28,19908,-86
2024-02-28 07:01:20,6.00,6.00,6.00,99.90,1048223,28,19912,-82
2024-02-28 07:01:51,6.00,6.00,6.00,99.90,1049922,28,19939,-83
2024-02-28 07:02:21,6.00,6.00,6.00,99.90,1050572,28,20371,-83
2024-02-28 07:02:53,6.00,6.00,6.00,99.90,1052471,28,19934,-82
2024-02-28 07:03:23,6.00,6.00,6.00,99.90,1053862,28,20124,-83
2024-02-28 07:03:54,6.00,6.00,6.00,99.90,1053202,28,19912,-83
2024-02-28 07:04:25,6.10,6.10,6.10,99.90,1048353,28,20434,-82
2024-02-28 07:04:55,6.10,6.10,6.10,99.90,1048574,28,19956,-82
2024-02-28 07:05:26,6.10,6.10,6.10,99.90,1045638,28,20379,-80
2024-02-28 07:05:56,6.10,6.10,6.10,99.90,1047035,28,19995,-81
2024-02-28 07:06:27,6.00,6.00,6.00,99.90,1040570,28,19944,-80
2024-02-28 07:06:57,6.00,6.00,6.00,99.90,1043104,28,19932,-81
2024-02-28 07:07:28,6.00,6.00,6.00,99.90,1041056,28,19940,-80
2024-02-28 07:07:59,6.00,6.00,6.00,99.90,1040973,28,19912,-80
2024-02-28 07:08:31,6.00,6.00,6.00,99.90,1045343,28,20840,-80
2024-02-28 07:09:02,6.00,6.00,6.00,99.90,1047661,28,19999,-80
2024-02-28 07:09:32,6.00,6.00,6.00,99.90,1051815,28,19911,-80
2024-02-28 07:10:04,6.10,6.10,6.10,99.90,1051266,28,20361,-81
2024-02-28 07:10:34,6.00,6.00,6.00,99.90,1052534,28,20366,-80
2024-02-28 07:11:12,6.00,6.00,6.00,99.90,1052516,28,20248,-80
2024-02-28 07:11:43,6.10,6.10,6.10,99.90,1049510,28,19908,-80
2024-02-28 07:12:13,6.10,6.10,6.10,99.90,1048464,28,19912,-81
2024-02-28 07:12:44,6.00,6.00,6.00,99.90,1050773,28,19908,-81
2024-02-28 07:13:17,5.90,5.90,5.90,99.90,1049033,28,19979,-81
2024-02-28 07:13:48,5.70,5.70,5.70,99.90,1054380,28,20461,-82
2024-02-28 07:14:19,5.70,5.70,5.70,99.90,1052799,28,19961,-84
2024-02-28 07:14:49,5.60,5.60,5.60,99.90,1045674,28,20008,-81
2024-02-28 07:15:21,5.60,5.60,5.60,99.90,1045595,28,20283,-81
2024-02-28 07:15:54,5.60,5.60,5.60,99.90,1034234,28,19951,-80
2024-02-28 07:16:24,5.60,5.60,5.60,99.90,1039944,28,19959,-80
2024-02-28 07:16:55,5.60,5.60,5.60,99.90,1044923,28,19927,-81
2024-02-28 07:17:26,5.60,5.60,5.60,99.90,1046475,28,19908,-80
2024-02-28 07:17:56,5.60,5.60,5.60,99.90,1050763,28,19996,-80
2024-02-28 07:18:29,5.60,5.60,5.60,99.90,1048465,28,19904,-79
2024-02-28 07:19:00,5.60,5.60,5.60,99.90,1051135,28,20273,-80
2024-02-28 07:19:30,5.70,5.70,5.70,99.90,1051468,28,20324,-80
2024-02-28 07:20:01,5.70,5.70,5.70,99.90,1046769,28,19913,-80
2024-02-28 07:20:32,5.70,5.70,5.70,99.90,1046999,28,19912,-80
2024-02-28 07:21:02,5.60,5.60,5.60,99.90,1045845,28,19987,-79
2024-02-28 07:21:33,5.50,5.50,5.50,99.90,1045233,28,19995,-80
2024-02-28 07:22:05,5.60,5.60,5.60,99.90,1047743,28,20344,-80
2024-02-28 07:22:36,5.60,5.60,5.60,99.90,1052307,28,19920,-80
2024-02-28 07:23:06,5.60,5.60,5.60,99.90,1045415,28,19930,-80
2024-02-28 07:23:40,5.60,5.60,5.60,99.90,1043122,28,20423,-80
2024-02-28 07:24:11,5.70,5.70,5.70,99.90,1036150,28,20221,-80
2024-02-28 07:24:42,5.70,5.70,5.70,99.90,1034438,28,20066,-80
2024-02-28 07:25:12,5.70,5.70,5.70,99.90,1039083,28,19931,-80
2024-02-28 07:25:43,5.80,5.80,5.80,99.90,1037716,28,19913,-80
2024-02-28 07:26:14,5.70,5.70,5.70,99.90,1042118,28,20598,-80
2024-02-28 07:26:45,5.70,5.70,5.70,99.90,1044044,28,20403,-80
2024-02-28 07:27:16,5.80,5.80,5.80,99.90,1038180,28,20376,-80
2024-02-28 07:27:47,5.80,5.80,5.80,99.90,1041192,28,20015,-80
2024-02-28 07:28:17,5.80,5.80,5.80,99.90,1042332,28,20121,-81
2024-02-28 07:28:50,5.70,5.70,5.70,99.90,1041981,28,19912,-82
2024-02-28 07:29:21,5.80,5.80,5.80,99.90,1049319,28,20283,-82
2024-02-28 07:29:52,5.80,5.80,5.80,99.90,1041054,28,19917,-79
2024-02-28 07:30:22,5.80,5.80,5.80,99.90,1042191,28,20450,-79
2024-02-28 07:30:53,5.80,5.80,5.80,99.90,1044173,28,19991,-79
2024-02-28 07:31:23,5.80,5.80,5.80,99.90,1053729,28,19907,-79
2024-02-28 07:31:54,5.80,5.80,5.80,99.90,1048261,28,20201,-79
2024-02-28 07:32:24,5.80,5.80,5.80,99.90,1053475,28,20324,-79
2024-02-28 07:32:55,5.80,5.80,5.80,99.90,1049827,28,19916,-79
2024-02-28 07:33:26,5.80,5.80,5.80,99.90,1051572,28,20298,-79
2024-02-28 07:33:56,5.70,5.70,5.70,99.90,1048712,28,19992,-80
2024-02-28 07:34:27,5.70,5.70,5.70,99.90,1053074,28,20000,-80
2024-02-28 07:34:57,5.70,5.70,5.70,99.90,1045062,28,19954,-80
2024-02-28 07:35:28,5.70,5.70,5.70,99.90,1046039,28,19939,-80
2024-02-28 07:36:00,5.70,5.70,5.70,99.90,1048984,28,19913,-80
2024-02-28 07:36:31,5.70,5.70,5.70,99.90,1042163,28,20268,-81
2024-02-28 07:37:02,5.80,5.80,5.80,99.90,1048148,28,19912,-80
2024-02-28 07:37:33,5.80,5.80,5.80,99.90,1046774,28,19908,-80
2024-02-28 07:38:04,5.80,5.80,5.80,99.90,1047895,28,19996,-81
2024-02-28 07:38:34,5.80,5.80,5.80,99.90,1046567,28,20483,-81
2024-02-28 07:39:05,5.80,5.80,5.80,99.90,1045806,28,19908,-80
2024-02-28 07:39:36,5.80,5.80,5.80,99.90,1045376,28,19925,-80
2024-02-28 07:40:08,5.70,5.70,5.70,99.90,1046600,28,20059,-80
2024-02-28 07:40:38,5.80,5.80,5.80,99.90,1051361,28,20259,-80
2024-02-28 07:41:09,5.80,5.80,5.80,99.90,1045434,28,19916,-81
2024-02-28 07:41:41,5.80,5.80,5.80,99.90,1043126,28,20584,-80
2024-02-28 07:42:12,5.80,5.80,5.80,99.90,1038364,28,19942,-80
2024-02-28 07:42:42,5.80,5.80,5.80,99.90,1039765,28,20406,-81
2024-02-28 07:43:13,5.80,5.80,5.80,99.90,1043114,28,20418,-81
2024-02-28 07:43:43,5.70,5.70,5.70,99.90,1048162,28,20067,-81
2024-02-28 07:44:14,5.80,5.80,5.80,99.90,1050730,28,19952,-81
2024-02-28 07:44:44,5.80,5.80,5.80,99.90,1050818,28,19920,-81
2024-02-28 07:45:15,5.70,5.70,5.70,99.90,1051303,28,19913,-81
2024-02-28 07:45:46,5.70,5.70,5.70,99.90,1047551,28,19917,-81
2024-02-28 07:46:16,5.80,5.80,5.80,99.90,1049537,28,19919,-81
2024-02-28 07:46:47,5.80,5.80,5.80,99.90,1050004,28,20375,-81
2024-02-28 07:47:17,5.90,5.90,5.90,99.90,1047972,28,20314,-81
2024-02-28 07:47:48,5.90,5.90,5.90,99.90,1048912,28,20118,-81
2024-02-28 07:48:18,5.90,5.90,5.90,99.90,1046480,28,20371,-81
2024-02-28 07:48:49,5.90,5.90,5.90,99.90,1047034,28,19916,-81
2024-02-28 07:49:19,5.80,5.80,5.80,99.90,1050664,28,19912,-80
2024-02-28 07:49:50,5.80,5.80,5.80,99.90,1052718,28,19918,-80
2024-02-28 07:50:21,5.80,5.80,5.80,99.90,1049165,28,19991,-80
2024-02-28 07:50:52,5.70,5.70,5.70,99.90,1046107,28,19916,-80
2024-02-28 07:51:22,5.80,5.80,5.80,99.90,1048453,28,20315,-80
2024-02-28 07:51:53,5.80,5.80,5.80,99.90,1036090,28,19920,-80
2024-02-28 07:52:24,5.80,5.80,5.80,99.90,1044173,28,19933,-80
2024-02-28 07:52:55,5.80,5.80,5.80,99.90,1041478,28,19987,-81
2024-02-28 07:53:26,5.70,5.70,5.70,99.90,1015181,28,20517,-82
2024-02-28 07:53:56,5.70,5.70,5.70,99.90,1053889,28,19911,-81
2024-02-28 07:54:27,5.70,5.70,5.70,99.90,1049499,28,20046,-81
2024-02-28 07:55:01,5.80,5.80,5.80,99.90,1049625,28,19926,-81
2024-02-28 07:55:31,5.80,5.80,5.80,99.90,1040246,28,19916,-81
2024-02-28 07:56:02,5.80,5.80,5.80,99.90,1048991,28,19955,-82
2024-02-28 07:56:33,5.80,5.80,5.80,99.90,1045567,28,19909,-82
2024-02-28 07:57:04,5.80,5.80,5.80,99.90,1048587,28,19994,-80
2024-02-28 07:57:34,5.70,5.70,5.70,99.90,1044949,28,19989,-80
2024-02-28 07:58:06,5.70,5.70,5.70,99.90,1041180,28,19937,-80
2024-02-28 07:58:36,5.70,5.70,5.70,99.90,1043856,28,19900,-80
2024-02-28 07:59:07,5.70,5.70,5.70,99.90,1040991,28,20377,-80
2024-02-28 07:59:41,5.80,5.80,5.80,99.90,1043716,28,20350,-80
2024-02-28 08:00:12,5.80,5.80,5.80,99.90,1046057,28,19936,-80
2024-02-28 08:00:44,5.90,5.90,5.90,99.90,1041896,28,19947,-80
2024-02-28 08:01:16,5.80,5.80,5.80,99.90,1047326,28,19905,-79
2024-02-28 08:01:47,5.90,5.90,5.90,99.90,1046822,28,19909,-80
2024-02-28 08:02:20,5.90,5.90,5.90,99.90,1041656,28,20523,-80
2024-02-28 08:02:50,5.90,5.90,5.90,99.90,1044071,28,19997,-80
2024-02-28 08:03:21,5.90,5.90,5.90,99.90,1040244,28,19916,-80
2024-02-28 08:03:51,5.90,5.90,5.90,99.90,1035437,28,20226,-80
2024-02-28 08:04:22,5.90,5.90,5.90,99.90,1038425,28,19909,-80
2024-02-28 08:04:53,6.00,6.00,6.00,99.90,1037702,28,20304,-81
2024-02-28 08:05:23,6.00,6.00,6.00,99.90,1036633,28,19917,-79
2024-02-28 08:05:54,6.00,6.00,6.00,99.90,1040660,28,20014,-81
2024-02-28 08:06:24,6.10,6.10,6.10,99.90,1039616,28,19955,-80
2024-02-28 08:06:55,6.10,6.10,6.10,99.90,1048737,28,19908,-80
2024-02-28 08:07:26,6.00,6.00,6.00,99.90,1041422,28,19920,-80
2024-02-28 08:07:56,5.90,5.90,5.90,99.90,1048233,28,20279,-80
2024-02-28 08:08:27,5.90,5.90,5.90,99.90,1045123,28,19908,-80
2024-02-28 08:08:57,5.90,5.90,5.90,99.90,1044838,28,19936,-80
2024-02-28 08:09:28,6.00,6.00,6.00,99.90,1054049,28,19999,-80
2024-02-28 08:09:59,6.00,6.00,6.00,99.90,1048659,28,19935,-81
2024-02-28 08:10:29,6.10,6.10,6.10,99.90,1044533,28,19915,-80
2024-02-28 08:11:00,6.10,6.10,6.10,99.90,1049225,28,19905,-80
2024-02-28 08:11:31,6.20,6.20,6.20,99.90,1049052,28,19965,-82
2024-02-28 08:12:01,6.20,6.20,6.20,99.90,1043664,28,19905,-82
2024-02-28 08:12:32,6.20,6.20,6.20,99.90,1053138,28,19904,-80
2024-02-28 08:13:03,6.20,6.20,6.20,99.90,1050263,28,20252,-80
2024-02-28 08:13:33,6.20,6.20,6.20,99.90,1053516,28,19908,-79
2024-02-28 08:14:04,6.20,6.20,6.20,99.90,1052822,28,20010,-79
2024-02-28 08:14:35,6.20,6.20,6.20,99.90,1046269,28,19908,-80
2024-02-28 08:15:05,6.10,6.10,6.10,99.90,1048045,28,19910,-80
2024-02-28 08:15:36,6.20,6.20,6.20,99.90,1044200,28,19904,-80
2024-02-28 08:16:09,6.20,6.20,6.20,99.90,1040066,28,19905,-80
2024-02-28 08:16:39,6.20,6.20,6.20,99.90,1038124,28,19945,-81
2024-02-28 08:17:10,6.20,6.20,6.20,99.90,1038307,28,19929,-80
2024-02-28 08:17:40,6.20,6.20,6.20,99.90,1040102,28,19975,-80
2024-02-28 08:18:11,6.30,6.30,6.30,99.90,1042598,28,20227,-80
2024-02-28 08:18:42,6.30,6.30,6.30,99.90,1041491,28,19908,-80
2024-02-28 08:19:12,6.30,6.30,6.30,99.90,1046966,28,20439,-79
2024-02-28 08:19:43,6.30,6.30,6.30,99.90,1047432,28,19911,-80
2024-02-28 08:20:14,6.20,6.20,6.20,99.90,1051527,28,20027,-80
2024-02-28 08:20:44,6.30,6.30,6.30,99.90,1044850,28,19911,-80
2024-02-28 08:21:15,6.20,6.20,6.20,99.90,1045618,28,19901,-80
2024-02-28 08:21:45,6.10,6.10,6.10,99.90,1045203,28,20378,-80
2024-02-28 08:22:16,6.20,6.20,6.20,99.90,1041083,28,19909,-80
2024-02-28 08:22:46,6.20,6.20,6.20,99.90,1046539,28,19916,-80
2024-02-28 08:23:18,6.10,6.10,6.10,99.90,1035295,28,19902,-80
2024-02-28 08:23:48,6.20,6.20,6.20,99.90,1037577,28,20465,-80
2024-02-28 08:24:19,6.30,6.30,6.30,99.90,1040574,28,20015,-80
2024-02-28 08:24:51,6.40,6.40,6.40,99.90,1038568,28,19999,-80
2024-02-28 08:25:21,6.50,6.50,6.50,99.90,1048456,28,20042,-80
2024-02-28 08:25:52,6.50,6.50,6.50,99.90,1048726,28,19912,-79
2024-02-28 08:26:23,6.60,6.60,6.60,99.90,1044564,28,19924,-80
2024-02-28 08:26:55,6.50,6.50,6.50,99.90,1047092,28,20038,-80
2024-02-28 08:27:26,6.50,6.50,6.50,99.90,1045321,28,20306,-81
2024-02-28 08:27:56,6.60,6.60,6.60,99.90,1043158,28,19915,-79
2024-02-28 08:28:27,6.60,6.60,6.60,99.90,1044572,28,19935,-79
2024-02-28 08:28:57,6.50,6.50,6.50,99.90,1039173,28,19993,-79
2024-02-28 08:29:28,6.60,6.60,6.60,99.90,1045539,28,19913,-79
2024-02-28 08:29:59,6.60,6.60,6.60,99.90,1036501,28,20060,-80
2024-02-28 08:30:31,6.60,6.60,6.60,99.90,1041056,28,20402,-79
2024-02-28 08:31:01,6.70,6.70,6.70,99.90,1042688,28,19950,-79
2024-02-28 08:31:32,6.70,6.70,6.70,99.90,1041123,28,19916,-79
2024-02-28 08:32:03,6.70,6.70,6.70,99.90,1039566,28,20031,-79
2024-02-28 08:32:33,6.70,6.70,6.70,99.90,1040725,28,20014,-80
2024-02-28 08:33:06,6.70,6.70,6.70,99.90,1040626,28,20082,-79
2024-02-28 08:33:36,6.70,6.70,6.70,99.90,1037936,28,20026,-79
2024-02-28 08:34:07,6.70,6.70,6.70,99.90,1040106,28,20003,-80
2024-02-28 08:34:37,6.70,6.70,6.70,99.90,1039945,28,20295,-79
2024-02-28 08:35:09,6.70,6.70,6.70,99.90,1039703,28,19999,-79
2024-02-28 08:35:39,6.70,6.70,6.70,99.90,1037958,28,20446,-79
2024-02-28 08:36:10,6.70,6.70,6.70,99.90,1042167,28,19963,-79
2024-02-28 08:36:41,6.70,6.70,6.70,99.90,1037473,28,19909,-79
2024-02-28 08:37:12,6.70,6.70,6.70,99.90,1036885,28,20268,-81
2024-02-28 08:37:43,6.70,6.70,6.70,99.90,1042989,28,19908,-81
2024-02-28 08:38:13,6.60,6.60,6.60,99.90,1043523,28,19909,-82
2024-02-28 08:38:44,6.60,6.60,6.60,99.90,1041684,28,19909,-80
2024-02-28 08:39:15,6.50,6.50,6.50,99.90,1037647,28,19913,-79
2024-02-28 08:39:45,6.30,6.30,6.30,99.90,1036845,28,19909,-79
2024-02-28 08:40:16,6.20,6.20,6.20,99.90,1041006,28,19913,-79
2024-02-28 08:40:46,6.10,6.10,6.10,99.90,1047327,28,20432,-80
2024-02-28 08:41:17,5.90,5.90,5.90,99.90,1046902,28,20015,-79
2024-02-28 08:41:48,5.90,5.90,5.90,99.90,1042788,28,20011,-82
2024-02-28 08:42:18,6.00,6.00,6.00,99.90,1036463,28,19936,-79
2024-02-28 08:42:52,6.10,6.10,6.10,99.90,1034880,28,19965,-80
2024-02-28 08:43:23,6.10,6.10,6.10,99.90,1035983,28,19918,-79
2024-02-28 08:43:54,6.20,6.20,6.20,99.90,1034351,28,21209,-81
2024-02-28 08:44:24,6.20,6.20,6.20,99.90,1039838,28,20524,-79
2024-02-28 08:44:55,6.20,6.20,6.20,99.90,1036201,28,20259,-78
2024-02-28 08:45:25,6.20,6.20,6.20,99.90,1039833,28,19916,-79
2024-02-28 08:45:56,6.20,6.20,6.20,99.90,1039948,28,20000,-79
2024-02-28 08:46:27,6.20,6.20,6.20,99.90,1039541,28,20141,-79
2024-02-28 08:46:57,6.20,6.20,6.20,99.90,1041984,28,20276,-79
2024-02-28 08:47:28,6.20,6.20,6.20,99.90,1048196,28,20084,-78
2024-02-28 08:48:01,6.10,6.10,6.10,99.90,1041540,28,20149,-81
2024-02-28 08:48:32,6.10,6.10,6.10,99.90,1044383,28,19986,-79
2024-02-28 08:49:03,6.10,6.10,6.10,99.90,1049091,28,19912,-78
2024-02-28 08:49:34,6.10,6.10,6.10,99.90,1044228,28,19944,-79
2024-02-28 08:50:05,6.10,6.10,6.10,99.90,1040713,28,20359,-79
2024-02-28 08:50:36,6.10,6.10,6.10,99.90,1044372,28,19912,-80
2024-02-28 08:51:06,6.10,6.10,6.10,99.90,1041417,28,19913,-79
2024-02-28 08:51:37,6.10,6.10,6.10,99.90,1042686,28,19910,-79
2024-02-28 08:52:07,6.20,6.20,6.20,99.90,1045034,28,20328,-78
2024-02-28 08:52:38,6.20,6.20,6.20,99.90,1048586,28,19912,-79
2024-02-28 08:53:10,6.30,6.30,6.30,99.90,1038267,28,19905,-80
2024-02-28 08:53:41,6.30,6.30,6.30,99.90,1046958,28,20382,-80
2024-02-28 08:54:11,6.40,6.40,6.40,99.90,1052370,28,19908,-79
2024-02-28 08:54:42,6.40,6.40,6.40,99.90,1044186,28,19912,-80
2024-02-28 08:55:13,6.40,6.40,6.40,99.90,1047883,28,19959,-79
2024-02-28 08:55:43,6.30,6.30,6.30,99.90,1040472,28,20395,-80
2024-02-28 08:56:14,6.30,6.30,6.30,99.90,1042593,28,19976,-79
2024-02-28 08:56:44,6.20,6.20,6.20,99.90,1047511,28,19910,-79
2024-02-28 08:57:15,6.20,6.20,6.20,99.90,1043076,28,19966,-80
2024-02-28 08:57:46,6.30,6.30,6.30,99.90,1044503,28,19908,-80
2024-02-28 08:58:16,6.20,6.20,6.20,99.90,1041513,28,19991,-79
2024-02-28 08:58:47,6.20,6.20,6.20,99.90,1042003,28,19906,-79
2024-02-28 08:59:17,6.30,6.30,6.30,99.90,1043299,28,19979,-79
2024-02-28 08:59:48,6.20,6.20,6.20,99.90,1046320,28,19912,-80
2024-02-28 09:00:19,6.20,6.20,6.20,99.90,1044235,28,19958,-80
2024-02-28 09:00:49,6.30,6.30,6.30,99.90,1043597,28,20002,-80
2024-02-28 09:01:20,6.30,6.30,6.30,99.90,1046511,28,20026,-79
2024-02-28 09:01:51,6.30,6.30,6.30,99.90,1047702,28,19941,-79
2024-02-28 09:02:21,6.30,6.30,6.30,99.90,1049070,28,19908,-80
2024-02-28 09:02:52,6.30,6.30,6.30,99.90,1051162,28,19908,-79
2024-02-28 09:03:22,6.40,6.40,6.40,99.90,1051852,28,19919,-80
2024-02-28 09:03:53,6.40,6.40,6.40,99.90,1047902,28,19919,-80
2024-02-28 09:04:24,6.30,6.30,6.30,99.90,1051514,28,19911,-79
2024-02-28 09:04:56,6.30,6.30,6.30,99.90,1051756,28,19913,-80
2024-02-28 09:05:27,6.30,6.30,6.30,99.90,1045344,28,20302,-79
2024-02-28 09:05:57,6.20,6.20,6.20,99.90,1045730,28,19936,-80
2024-02-28 09:06:28,6.30,6.30,6.30,99.90,1044285,28,20889,-80
2024-02-28 09:06:59,6.30,6.30,6.30,99.90,1043724,28,19917,-78
2024-02-28 09:07:30,6.30,6.30,6.30,99.90,1042559,28,19928,-79
2024-02-28 09:08:00,6.40,6.40,6.40,99.90,1036701,28,20008,-78
2024-02-28 09:08:32,6.20,6.20,6.20,99.90,1039965,28,19917,-79
2024-02-28 09:09:03,6.20,6.20,6.20,99.90,1041810,28,19916,-80
2024-02-28 09:09:37,6.30,6.30,6.30,99.90,1041614,28,19996,-79
2024-02-28 09:10:08,6.10,6.10,6.10,99.90,1041224,28,20334,-80
2024-02-28 09:10:39,6.20,6.20,6.20,99.90,1037124,28,19913,-81
2024-02-28 09:11:09,6.20,6.20,6.20,99.90,1036225,28,19963,-78
2024-02-28 09:11:40,6.10,6.10,6.10,99.90,1031505,28,19906,-80
2024-02-28 09:12:11,6.10,6.10,6.10,99.90,1040390,28,20226,-80
2024-02-28 09:12:41,6.10,6.10,6.10,99.90,1039809,28,19916,-80
2024-02-28 09:13:12,6.20,6.20,6.20,99.90,1049378,28,19974,-80
2024-02-28 09:13:42,6.20,6.20,6.20,99.90,1049596,28,19904,-80
2024-02-28 09:14:13,6.20,6.20,6.20,99.90,1049698,28,19957,-79
2024-02-28 09:14:45,6.20,6.20,6.20,99.90,1050325,28,19908,-80
2024-02-28 09:15:16,6.20,6.20,6.20,99.90,1054293,28,19907,-80
2024-02-28 09:15:46,6.10,6.10,6.10,99.90,1050741,28,19915,-79
2024-02-28 09:16:17,6.10,6.10,6.10,99.90,1050797,28,19912,-79
2024-02-28 09:16:48,6.10,6.10,6.10,99.90,1048114,28,20282,-80
2024-02-28 09:17:18,6.10,6.10,6.10,99.90,1046684,28,20050,-80
2024-02-28 09:17:49,6.20,6.20,6.20,99.90,1043729,28,19905,-80
2024-02-28 09:18:20,6.20,6.20,6.20,99.90,1034932,28,19905,-80
2024-02-28 09:18:51,6.20,6.20,6.20,99.90,1039801,28,19905,-79
2024-02-28 09:19:21,6.20,6.20,6.20,99.90,1043606,28,19909,-79
2024-02-28 09:19:52,6.30,6.30,6.30,99.90,1045422,28,19916,-79
2024-02-28 09:20:23,6.40,6.40,6.40,99.90,1051650,28,19908,-80
2024-02-28 09:20:53,6.40,6.40,6.40,99.90,1050157,28,19995,-80
2024-02-28 09:21:24,6.40,6.40,6.40,99.90,1049335,28,19912,-80
2024-02-28 09:21:55,6.40,6.40,6.40,99.90,1050063,28,19911,-80
2024-02-28 09:22:25,6.40,6.40,6.40,99.90,1053717,28,20317,-79
2024-02-28 09:22:56,6.20,6.20,6.20,99.90,1049680,28,19915,-80
2024-02-28 09:23:26,6.30,6.30,6.30,99.90,1047105,28,19917,-80
2024-02-28 09:23:57,6.40,6.40,6.40,99.90,1043937,28,19912,-80
2024-02-28 09:24:27,6.40,6.40,6.40,99.90,1044997,28,20331,-80
2024-02-28 09:25:09,6.40,6.40,6.40,99.90,1043239,28,19912,-79
2024-02-28 09:25:40,6.40,6.40,6.40,99.90,1048396,28,19995,-80
2024-02-28 09:26:10,6.30,6.30,6.30,99.90,1040856,28,20036,-80
2024-02-28 09:26:41,6.30,6.30,6.30,99.90,1040439,28,19955,-80
2024-02-28 09:27:12,6.30,6.30,6.30,99.90,1032679,28,19918,-82
2024-02-28 09:27:43,6.30,6.30,6.30,99.90,1030508,28,19926,-80
2024-02-28 09:28:16,6.30,6.30,6.30,99.90,1028651,28,20093,-80
2024-02-28 09:28:46,6.20,6.20,6.20,99.90,1032448,28,20426,-80
2024-02-28 09:29:17,6.20,6.20,6.20,99.90,1040586,28,19923,-80
2024-02-28 09:29:47,6.30,6.30,6.30,99.90,1041302,28,19913,-80
2024-02-28 09:30:18,6.30,6.30,6.30,99.90,1044205,28,20712,-80
2024-02-28 09:30:50,6.30,6.30,6.30,99.90,1041748,28,19912,-80
2024-02-28 09:31:21,6.20,6.20,6.20,99.90,1047506,28,19939,-80
2024-02-28 09:31:51,6.20,6.20,6.20,99.90,1046147,28,19942,-80
2024-02-28 09:32:22,6.30,6.30,6.30,99.90,1047661,28,19986,-79
2024-02-28 09:32:52,6.30,6.30,6.30,99.90,1038781,28,19912,-80
2024-02-28 09:33:23,6.20,6.20,6.20,99.90,1041937,28,19920,-80
2024-02-28 09:33:54,6.20,6.20,6.20,99.90,1035477,28,19955,-80
2024-02-28 09:34:24,6.20,6.20,6.20,99.90,1042508,28,19913,-80
2024-02-28 09:34:55,6.30,6.30,6.30,99.90,1047158,28,19908,-80
2024-02-28 09:35:25,6.30,6.30,6.30,99.90,1044433,28,19916,-80
2024-02-28 09:35:56,6.30,6.30,6.30,99.90,1045471,28,19912,-79
2024-02-28 09:36:27,6.20,6.20,6.20,99.90,1042713,28,19908,-79
2024-02-28 09:36:57,6.20,6.20,6.20,99.90,1046745,28,19995,-80
2024-02-28 09:37:29,6.20,6.20,6.20,99.90,1046873,28,19913,-80
2024-02-28 09:37:59,6.10,6.10,6.10,99.90,1049464,28,19912,-80
2024-02-28 09:38:32,6.10,6.10,6.10,99.90,1051142,28,20362,-81
2024-02-28 09:39:03,6.10,6.10,6.10,99.90,1050393,28,20863,-80
2024-02-28 09:39:34,6.20,6.20,6.20,99.90,1049509,28,19926,-80
2024-02-28 09:40:05,6.20,6.20,6.20,99.90,1047367,28,19942,-80
2024-02-28 09:40:35,6.10,6.10,6.10,99.90,1044697,28,19944,-80
2024-02-28 09:41:06,6.10,6.10,6.10,99.90,1041549,28,20443,-80
2024-02-28 09:41:36,6.10,6.10,6.10,99.90,1044315,28,19916,-80
2024-02-28 09:42:08,6.00,6.00,6.00,99.90,1041083,28,19944,-80
2024-02-28 09:42:38,5.90,5.90,5.90,99.90,1042885,28,20496,-79
2024-02-28 09:43:15,5.90,5.90,5.90,99.90,1044155,28,20480,-80
2024-02-28 09:43:46,5.80,5.80,5.80,99.90,1041425,28,19924,-80
2024-02-28 09:44:17,5.90,5.90,5.90,99.90,1048807,28,20333,-80
2024-02-28 09:44:48,6.00,6.00,6.00,99.90,1041528,28,19909,-80
2024-02-28 09:45:19,6.00,6.00,6.00,99.90,1041685,28,19916,-82
2024-02-28 09:45:50,6.10,6.10,6.10,99.90,1031275,28,20320,-80
2024-02-28 09:46:20,6.10,6.10,6.10,99.90,1032507,28,20000,-80
2024-02-28 09:46:51,6.10,6.10,6.10,99.90,1035908,28,19916,-80
2024-02-28 09:47:22,6.00,6.00,6.00,99.90,1032692,28,19972,-82
2024-02-28 09:47:53,6.00,6.00,6.00,99.90,1037358,28,19920,-81
2024-02-28 09:48:23,5.90,5.90,5.90,99.90,1043857,28,19909,-81
2024-02-28 09:48:55,5.90,5.90,5.90,99.90,1039048,28,20356,-79
2024-02-28 09:49:26,5.90,5.90,5.90,99.90,1044357,28,19916,-79
2024-02-28 09:49:58,6.00,6.00,6.00,99.90,1045113,28,19908,-79
2024-02-28 09:50:29,6.00,6.00,6.00,99.90,1050442,28,19908,-80
2024-02-28 09:51:00,6.00,6.00,6.00,99.90,1049638,28,19912,-79
2024-02-28 09:51:33,6.10,6.10,6.10,99.90,1049629,28,19946,-80
2024-02-28 09:52:04,5.90,5.90,5.90,99.90,1044460,28,19909,-80
2024-02-28 09:52:35,5.90,5.90,5.90,99.90,1042413,28,19936,-80
2024-02-28 09:53:18,5.80,5.80,5.80,99.90,1039135,28,19912,-84
2024-02-28 09:53:49,5.80,5.80,5.80,99.90,1040555,28,20205,-81
2024-02-28 09:54:20,6.00,6.00,6.00,99.90,1043742,28,19947,-81
2024-02-28 09:54:50,6.00,6.00,6.00,99.90,1050928,28,19905,-79
2024-02-28 09:55:21,6.10,6.10,6.10,99.90,1044505,28,19908,-79
2024-02-28 09:55:52,6.00,6.00,6.00,99.90,1043247,28,19950,-80
2024-02-28 09:56:23,6.00,6.00,6.00,99.90,1043792,28,20153,-77
2024-02-28 09:56:54,5.90,5.90,5.90,99.90,1039621,28,19920,-79
2024-02-28 09:57:28,5.90,5.90,5.90,99.90,1047852,28,20389,-79
2024-02-28 09:57:59,5.90,5.90,5.90,99.90,1043997,28,20369,-79
2024-02-28 09:58:30,6.00,6.00,6.00,99.90,1047099,28,20132,-79
2024-02-28 09:59:03,6.10,6.10,6.10,99.90,1041139,28,19995,-79
2024-02-28 09:59:36,6.00,6.00,6.00,99.90,1047279,28,20398,-79
2024-02-28 10:00:07,6.00,6.00,6.00,99.90,1044253,28,19900,-79
2024-02-28 10:00:37,6.00,6.00,6.00,99.90,1042349,28,20303,-79
2024-02-28 10:01:09,6.10,6.10,6.10,99.90,1045948,28,20231,-80
2024-02-28 10:01:43,6.00,6.00,6.00,99.90,1047748,28,19929,-80
2024-02-28 10:02:15,5.90,5.90,5.90,99.90,1039280,28,20287,-79
2024-02-28 10:02:47,5.90,5.90,5.90,99.90,1044778,28,20378,-79
2024-02-28 10:03:19,5.90,5.90,5.90,99.90,1042713,28,19909,-79
2024-02-28 10:03:52,5.80,5.80,5.80,99.90,1038303,28,20156,-79
2024-02-28 10:04:26,5.80,5.80,5.80,99.90,1046371,28,20407,-79
2024-02-28 10:05:00,5.90,5.90,5.90,99.90,1045860,28,19915,-79
2024-02-28 10:05:32,6.00,6.00,6.00,99.90,1048624,28,19912,-79
2024-02-28 10:06:03,5.90,5.90,5.90,99.90,1046169,28,19914,-79
2024-02-28 10:06:34,5.90,5.90,5.90,99.90,1042262,28,20003,-79
2024-02-28 10:07:14,5.90,5.90,5.90,99.90,1042642,28,19935,-79
2024-02-28 10:07:49,5.90,5.90,5.90,99.90,1042534,28,19913,-79
2024-02-28 10:08:20,5.90,5.90,5.90,99.90,1040169,28,19916,-79
2024-02-28 10:08:51,5.90,5.90,5.90,99.90,1046672,28,20307,-79
2024-02-28 10:09:22,5.80,5.80,5.80,99.90,1044693,28,19913,-79
2024-02-28 10:09:52,5.90,5.90,5.90,99.90,1045329,28,20385,-79
2024-02-28 10:10:23,5.90,5.90,5.90,99.90,1050981,28,19912,-79
2024-02-28 10:10:55,6.00,6.00,6.00,99.90,1049121,28,20011,-80
2024-02-28 10:11:26,6.00,6.00,6.00,99.90,1049923,28,19908,-80
2024-02-28 10:11:57,5.90,5.90,5.90,99.90,1047843,28,20413,-80
2024-02-28 10:12:27,5.90,5.90,5.90,99.90,1043747,28,20007,-80
2024-02-28 10:13:01,5.90,5.90,5.90,99.90,1047609,28,19908,-80
2024-02-28 10:13:31,5.80,5.80,5.80,99.90,1043197,28,19916,-80
2024-02-28 10:14:02,5.80,5.80,5.80,99.90,1046085,28,19915,-80
2024-02-28 10:14:33,5.90,5.90,5.90,99.90,1045505,28,19942,-79
2024-02-28 10:15:04,6.00,6.00,6.00,99.90,1046410,28,20452,-80
2024-02-28 10:15:34,5.90,5.90,5.90,99.90,1044723,28,19912,-80
2024-02-28 10:16:06,5.90,5.90,5.90,99.90,1046665,28,20130,-79
2024-02-28 10:16:37,5.90,5.90,5.90,99.90,1046859,28,19991,-79
2024-02-28 10:17:08,5.90,5.90,5.90,99.90,1045209,28,20011,-80
2024-02-28 10:17:38,5.90,5.90,5.90,99.90,1048918,28,20386,-79
2024-02-28 10:18:09,5.80,5.80,5.80,99.90,1047144,28,20462,-80
2024-02-28 10:18:40,5.70,5.70,5.70,99.90,1047265,28,19998,-79
2024-02-28 10:19:10,5.80,5.80,5.80,99.90,1047478,28,20538,-80
2024-02-28 10:19:41,5.90,5.90,5.90,99.90,1052043,28,19994,-79
2024-02-28 10:20:11,5.90,5.90,5.90,99.90,1048259,28,20033,-79
2024-02-28 10:20:42,6.00,6.00,6.00,99.90,1051978,28,19991,-79
2024-02-28 10:21:15,6.00,6.00,6.00,99.90,1049758,28,19918,-79
2024-02-28 10:21:46,6.10,6.10,6.10,99.90,1047645,28,19923,-79
2024-02-28 10:22:16,6.10,6.10,6.10,99.90,1050940,28,19998,-79
2024-02-28 10:22:47,6.10,6.10,6.10,99.90,1049381,28,20626,-80
2024-02-28 10:23:17,6.10,6.10,6.10,99.90,1049065,28,20011,-81
2024-02-28 10:23:49,6.20,6.20,6.20,99.90,1051000,28,20496,-79
2024-02-28 10:24:20,6.10,6.10,6.10,99.90,1049005,28,20378,-79
2024-02-28 10:24:56,6.20,6.20,6.20,99.90,1048290,28,19997,-79
2024-02-28 10:25:29,6.20,6.20,6.20,99.90,1040663,28,19984,-79
2024-02-28 10:26:00,6.20,6.20,6.20,99.90,1045401,28,19920,-79
2024-02-28 10:26:35,6.10,6.10,6.10,99.90,1047221,28,20257,-79
2024-02-28 10:27:06,6.10,6.10,6.10,99.90,1051079,28,20216,-80
2024-02-28 10:27:36,6.20,6.20,6.20,99.90,1049461,28,19931,-80
2024-02-28 10:28:07,6.20,6.20,6.20,99.90,1050520,28,19904,-80
2024-02-28 10:28:39,6.20,6.20,6.20,99.90,1051560,28,19915,-79
2024-02-28 10:29:10,6.20,6.20,6.20,99.90,1049610,28,19916,-80
2024-02-28 10:29:44,6.20,6.20,6.20,99.90,1046939,28,19912,-80
2024-02-28 10:30:16,6.20,6.20,6.20,99.90,1045751,28,20241,-80
2024-02-28 10:30:47,6.20,6.20,6.20,99.90,1047508,28,20314,-80
2024-02-28 10:31:18,6.00,6.00,6.00,99.90,1042349,28,19948,-79
2024-02-28 10:31:49,6.00,6.00,6.00,99.90,1040565,28,20402,-79
2024-02-28 10:32:19,6.10,6.10,6.10,99.90,1041893,28,19975,-79
2024-02-28 10:32:50,5.90,5.90,5.90,99.90,1038135,28,19924,-80
2024-02-28 10:33:20,5.90,5.90,5.90,99.90,1043567,28,19970,-79
2024-02-28 10:33:51,6.00,6.00,6.00,99.90,1040907,28,19913,-79
2024-02-28 10:34:22,6.10,6.10,6.10,99.90,1036153,28,19920,-79
2024-02-28 10:34:53,6.10,6.10,6.10,99.90,1040367,28,19995,-80
2024-02-28 10:35:25,6.10,6.10,6.10,99.90,1041273,28,20323,-80
2024-02-28 10:35:56,6.10,6.10,6.10,99.90,1042658,28,19923,-80
2024-02-28 10:36:29,6.10,6.10,6.10,99.90,1052860,28,19908,-80
2024-02-28 10:37:01,6.10,6.10,6.10,99.90,1048825,28,20546,-81
2024-02-28 10:37:32,6.20,6.20,6.20,99.90,1049269,28,19909,-80
2024-02-28 10:38:03,6.30,6.30,6.30,99.90,1046909,28,19914,-80
2024-02-28 10:38:34,6.30,6.30,6.30,99.90,1045598,28,19904,-80
2024-02-28 10:39:05,6.40,6.40,6.40,99.90,1039553,28,19914,-78
2024-02-28 10:39:35,6.40,6.40,6.40,99.90,1041902,28,19944,-81
2024-02-28 10:40:06,6.40,6.40,6.40,99.90,1041410,28,19996,-81
2024-02-28 10:40:39,6.40,6.40,6.40,99.90,1041228,28,19952,-81
2024-02-28 10:41:13,6.50,6.50,6.50,99.90,1038015,28,19909,-81
2024-02-28 10:41:46,6.40,6.40,6.40,99.90,1043669,28,20430,-81
2024-02-28 10:42:17,6.30,6.30,6.30,99.90,1041781,28,19947,-81
2024-02-28 10:42:47,6.30,6.30,6.30,99.90,1042216,28,19962,-79
2024-02-28 10:43:19,6.40,6.40,6.40,99.90,1043957,28,19974,-79
2024-02-28 10:43:49,6.40,6.40,6.40,99.90,1044744,28,19924,-79
2024-02-28 10:44:20,6.30,6.30,6.30,99.90,1052543,28,19963,-80
2024-02-28 10:44:52,6.30,6.30,6.30,99.90,1047582,28,19981,-80
2024-02-28 10:45:25,6.30,6.30,6.30,99.90,1052734,28,20346,-79
2024-02-28 10:46:01,6.30,6.30,6.30,99.90,1045064,28,19916,-79
2024-02-28 10:46:32,6.30,6.30,6.30,99.90,1041262,28,20354,-79
2024-02-28 10:47:03,6.30,6.30,6.30,99.90,1048480,28,19912,-80
2024-02-28 10:47:33,6.30,6.30,6.30,99.90,1044278,28,20386,-79
2024-02-28 10:48:04,6.50,6.50,6.50,99.90,1050380,28,19924,-80
2024-02-28 10:48:35,6.40,6.40,6.40,99.90,1047514,28,19915,-79
2024-02-28 10:49:06,6.50,6.50,6.50,99.90,1048078,28,19912,-79
2024-02-28 10:49:37,6.40,6.40,6.40,99.90,1050156,28,19911,-79
2024-02-28 10:50:08,6.40,6.40,6.40,99.90,1048292,28,20116,-80
2024-02-28 10:50:38,6.40,6.40,6.40,99.90,1050482,28,20293,-79
2024-02-28 10:51:13,6.50,6.50,6.50,99.90,1047060,28,20276,-79
2024-02-28 10:51:45,6.50,6.50,6.50,99.90,1049342,28,20314,-79
2024-02-28 10:52:17,6.50,6.50,6.50,99.90,1048489,28,19904,-80
2024-02-28 10:52:50,6.50,6.50,6.50,99.90,1051614,28,20815,-80
2024-02-28 10:53:22,6.50,6.50,6.50,99.90,1022102,28,20758,-81
2024-02-28 10:54:04,6.60,6.60,6.60,99.90,1048939,28,19908,-79
2024-02-28 10:54:36,6.60,6.60,6.60,99.90,1046046,28,20095,-80
2024-02-28 10:55:08,6.60,6.60,6.60,99.90,1045472,28,19924,-79
2024-02-28 10:55:41,6.60,6.60,6.60,99.90,1047465,28,19912,-79
2024-02-28 10:56:14,6.70,6.70,6.70,99.90,1044312,28,19908,-79
2024-02-28 10:56:45,6.70,6.70,6.70,99.90,1043223,28,19905,-79
2024-02-28 10:57:17,6.70,6.70,6.70,99.90,1044900,28,20455,-79
2024-02-28 10:57:50,6.50,6.50,6.50,99.90,1040053,28,19961,-79
2024-02-28 10:58:22,6.50,6.50,6.50,99.90,1039693,28,19909,-79
2024-02-28 10:58:55,6.60,6.60,6.60,99.90,1042130,28,19917,-79
2024-02-28 10:59:27,6.60,6.60,6.60,99.90,1047608,28,19946,-79
2024-02-28 10:59:58,6.50,6.50,6.50,99.90,1042457,28,19926,-79
2024-02-28 11:00:30,6.60,6.60,6.60,99.90,1044784,28,19916,-79
2024-02-28 11:01:01,6.60,6.60,6.60,99.90,1048174,28,19973,-79
2024-02-28 11:01:31,6.70,6.70,6.70,99.90,1044360,28,20006,-79
2024-02-28 11:02:03,6.70,6.70,6.70,99.90,1048519,28,19931,-80
2024-02-28 11:02:34,6.70,6.70,6.70,99.90,1045080,28,19908,-81
2024-02-28 11:03:05,6.80,6.80,6.80,99.90,1044938,28,19913,-80
2024-02-28 11:03:36,6.80,6.80,6.80,99.90,1046360,28,19956,-79
2024-02-28 11:04:06,6.80,6.80,6.80,99.90,1040022,28,19909,-79
2024-02-28 11:04:37,6.60,6.60,6.60,99.90,1041213,28,19913,-79
2024-02-28 11:05:08,6.40,6.40,6.40,99.90,1047812,28,20279,-79
2024-02-28 11:05:40,6.40,6.40,6.40,99.90,1039418,28,19912,-79
2024-02-28 11:06:17,6.50,6.50,6.50,99.90,1043783,28,19905,-79
2024-02-28 11:06:55,6.40,6.40,6.40,99.90,1036465,28,19908,-79
2024-02-28 11:07:25,6.20,6.20,6.20,99.90,1039766,28,19913,-79
2024-02-28 11:07:56,6.10,6.10,6.10,99.90,1042484,28,19981,-79
2024-02-28 11:08:31,6.00,6.00,6.00,99.90,1044094,28,19912,-79
2024-02-28 11:09:03,6.00,6.00,6.00,99.90,1044474,28,20020,-79
2024-02-28 11:09:34,6.00,6.00,6.00,99.90,1045189,28,19917,-79
2024-02-28 11:10:10,6.10,6.10,6.10,99.90,1040468,28,20195,-79
2024-02-28 11:10:42,6.10,6.10,6.10,99.90,1045875,28,19904,-79
2024-02-28 11:11:13,6.10,6.10,6.10,99.90,1043384,28,20373,-80
2024-02-28 11:11:44,6.10,6.10,6.10,99.90,1039541,28,19912,-79
2024-02-28 11:12:28,6.10,6.10,6.10,99.90,1041693,28,20394,-79
2024-02-28 11:12:58,6.10,6.10,6.10,99.90,1043172,28,20009,-79
2024-02-28 11:13:30,6.20,6.20,6.20,99.90,1044723,28,20580,-79
2024-02-28 11:14:01,6.30,6.30,6.30,99.90,1046380,28,19909,-79
2024-02-28 11:14:32,6.20,6.20,6.20,99.90,1038571,28,20427,-80
2024-02-28 11:15:06,6.20,6.20,6.20,99.90,1042451,28,19962,-79
2024-02-28 11:15:36,6.20,6.20,6.20,99.90,1040362,28,19959,-79
2024-02-28 11:16:08,6.10,6.10,6.10,99.90,1045683,28,19991,-79
2024-02-28 11:16:42,6.10,6.10,6.10,99.90,1048188,28,19933,-80
2024-02-28 11:17:12,6.10,6.10,6.10,99.90,1040207,28,20252,-79
2024-02-28 11:17:43,6.10,6.10,6.10,99.90,1039725,28,19943,-80
2024-02-28 11:18:13,6.10,6.10,6.10,99.90,1041273,28,20363,-80
2024-02-28 11:18:48,6.10,6.10,6.10,99.90,1041802,28,19948,-80
2024-02-28 11:19:19,6.20,6.20,6.20,99.90,1051245,28,19904,-80
2024-02-28 11:19:51,6.20,6.20,6.20,99.90,1044317,28,19905,-80
2024-02-28 11:20:22,6.30,6.30,6.30,99.90,1046787,28,19904,-80
2024-02-28 11:20:54,6.30,6.30,6.30,99.90,1040420,28,20015,-80
2024-02-28 11:21:26,6.30,6.30,6.30,99.90,1036793,28,19909,-80
2024-02-28 11:21:57,6.40,6.40,6.40,99.90,1036858,28,20379,-80
2024-02-28 11:22:29,6.40,6.40,6.40,99.90,1033572,28,20781,-79
2024-02-28 11:23:00,6.40,6.40,6.40,99.90,1032742,28,20936,-80
2024-02-28 11:23:37,6.30,6.30,6.30,99.90,1033780,28,20230,-80
2024-02-28 11:24:09,6.40,6.40,6.40,99.90,1035262,28,20439,-80
2024-02-28 11:24:44,6.30,6.30,6.30,99.90,1035802,28,20092,-80
2024-02-28 11:25:15,6.20,6.20,6.20,99.90,1046448,28,20127,-79
2024-02-28 11:25:45,6.30,6.30,6.30,99.90,1052010,28,20086,-80
2024-02-28 11:26:16,6.20,6.20,6.20,99.90,1049104,28,19908,-80
2024-02-28 11:26:46,6.30,6.30,6.30,99.90,1043632,28,20003,-80
2024-02-28 11:27:17,6.30,6.30,6.30,99.90,1047502,28,19947,-80
2024-02-28 11:27:48,6.30,6.30,6.30,99.90,1039816,28,19917,-79
2024-02-28 11:28:24,6.30,6.30,6.30,99.90,1039284,28,19909,-79
2024-02-28 11:28:55,6.30,6.30,6.30,99.90,1034261,28,20275,-80
2024-02-28 11:29:26,6.40,6.40,6.40,99.90,1035410,28,19917,-80
2024-02-28 11:29:57,6.30,6.30,6.30,99.90,1043728,28,19934,-79
2024-02-28 11:30:27,6.30,6.30,6.30,99.90,1046052,28,19908,-80
2024-02-28 11:30:58,6.20,6.20,6.20,99.90,1050146,28,20429,-80
2024-02-28 11:31:28,6.30,6.30,6.30,99.90,1050307,28,19920,-80
2024-02-28 11:31:59,6.30,6.30,6.30,99.90,1042580,28,19950,-80
2024-02-28 11:32:32,6.40,6.40,6.40,99.90,1047537,28,20398,-80
2024-02-28 11:33:02,6.30,6.30,6.30,99.90,1041189,28,19913,-80
2024-02-28 11:33:33,6.30,6.30,6.30,99.90,1037369,28,19916,-79
2024-02-28 11:34:04,6.30,6.30,6.30,99.90,1044352,28,19917,-79
2024-02-28 11:34:34,6.30,6.30,6.30,99.90,1040245,28,19928,-79
2024-02-28 11:35:05,6.40,6.40,6.40,99.90,1048815,28,19932,-80
2024-02-28 11:35:36,6.40,6.40,6.40,99.90,1053449,28,19918,-80
2024-02-28 11:36:07,6.40,6.40,6.40,99.90,1051684,28,19912,-80
2024-02-28 11:36:37,6.30,6.30,6.30,99.90,1050329,28,20021,-80
2024-02-28 11:37:11,6.40,6.40,6.40,99.90,1049561,28,19912,-79
2024-02-28 11:37:44,6.40,6.40,6.40,99.90,1046314,28,19909,-79
2024-02-28 11:38:15,6.50,6.50,6.50,99.90,1042633,28,19913,-80
2024-02-28 11:38:46,6.50,6.50,6.50,99.90,1046758,28,20329,-80
2024-02-28 11:39:17,6.40,6.40,6.40,99.90,1045433,28,20262,-80
2024-02-28 11:39:47,6.20,6.20,6.20,99.90,1045052,28,19909,-80
2024-02-28 11:40:18,6.20,6.20,6.20,99.90,1052360,28,20028,-81
2024-02-28 11:40:49,6.20,6.20,6.20,99.90,1050109,28,20439,-81
2024-02-28 11:41:29,6.30,6.30,6.30,99.90,1046773,28,19909,-81
2024-02-28 11:42:13,6.20,6.20,6.20,99.90,1046603,28,19923,-80
2024-02-28 11:42:43,6.20,6.20,6.20,99.90,1037123,28,19913,-80
2024-02-28 11:43:14,6.20,6.20,6.20,99.90,1047724,28,20002,-81
2024-02-28 11:43:44,6.20,6.20,6.20,99.90,1045206,28,19912,-81
2024-02-28 11:44:18,6.20,6.20,6.20,99.90,1045778,28,19912,-80
2024-02-28 11:44:55,6.10,6.10,6.10,99.90,1043731,28,20302,-81
2024-02-28 11:45:26,6.20,6.20,6.20,99.90,1042624,28,20426,-80
2024-02-28 11:45:57,6.30,6.30,6.30,99.90,1041739,28,19909,-80
2024-02-28 11:46:28,6.40,6.40,6.40,99.90,1046123,28,20256,-80
2024-02-28 11:46:58,6.40,6.40,6.40,99.90,1046767,28,20923,-80
2024-02-28 11:47:29,6.40,6.40,6.40,99.90,1040759,28,20011,-81
2024-02-28 11:48:01,6.50,6.50,6.50,99.90,1048302,28,19927,-79
2024-02-28 11:48:32,6.40,6.40,6.40,99.90,1044345,28,19935,-79
2024-02-28 11:49:05,6.40,6.40,6.40,99.90,1040939,28,20381,-81
2024-02-28 11:49:37,6.40,6.40,6.40,99.90,1049041,28,19908,-81
2024-02-28 11:50:07,6.50,6.50,6.50,99.90,1041041,28,20056,-80
2024-02-28 11:50:38,6.50,6.50,6.50,99.90,1044037,28,19908,-80
2024-02-28 11:51:08,6.50,6.50,6.50,99.90,1044736,28,19919,-80
2024-02-28 11:51:45,6.50,6.50,6.50,99.90,1034995,28,19913,-80
2024-02-28 11:52:15,6.40,6.40,6.40,99.90,1035854,28,19905,-80
2024-02-28 11:52:46,6.30,6.30,6.30,99.90,1034452,28,19948,-80
2024-02-28 11:53:16,6.30,6.30,6.30,99.90,1022834,28,20019,-80
2024-02-28 11:53:47,6.40,6.40,6.40,99.90,1042591,28,20050,-80
2024-02-28 11:54:18,6.40,6.40,6.40,99.90,1047722,28,19943,-80
2024-02-28 11:54:48,6.30,6.30,6.30,99.90,1046066,28,19904,-79
2024-02-28 11:55:19,6.40,6.40,6.40,99.90,1045832,28,19987,-80
2024-02-28 11:55:49,6.40,6.40,6.40,99.90,1046627,28,20388,-80
2024-02-28 11:56:21,6.40,6.40,6.40,99.90,1043213,28,19912,-79
2024-02-28 11:56:51,6.40,6.40,6.40,99.90,1041136,28,19905,-80
2024-02-28 11:57:22,6.40,6.40,6.40,99.90,1045615,28,19940,-80
2024-02-28 11:57:53,6.40,6.40,6.40,99.90,1046112,28,19900,-80
2024-02-28 11:58:23,6.40,6.40,6.40,99.90,1049360,28,19916,-80
2024-02-28 11:58:55,6.30,6.30,6.30,99.90,1046879,28,19912,-80
2024-02-28 11:59:26,6.30,6.30,6.30,99.90,1041157,28,19909,-80
2024-02-28 11:59:56,6.20,6.20,6.20,99.90,1043450,28,20375,-80
2024-02-28 12:00:27,6.10,6.10,6.10,99.90,1038086,28,20011,-80
2024-02-28 12:00:58,6.00,6.00,6.00,99.90,1037824,28,20425,-80
2024-02-28 12:01:35,6.00,6.00,6.00,99.90,1038607,28,19917,-79
2024-02-28 12:02:13,5.90,5.90,5.90,99.90,1042036,28,19951,-79
2024-02-28 12:02:43,5.90,5.90,5.90,99.90,1038292,28,19909,-79
2024-02-28 12:03:14,6.00,6.00,6.00,99.90,1046204,28,19905,-79
2024-02-28 12:03:45,6.00,6.00,6.00,99.90,1041601,28,19923,-79
2024-02-28 12:04:16,6.00,6.00,6.00,99.90,1044093,28,19904,-79
2024-02-28 12:04:50,6.00,6.00,6.00,99.90,1046345,28,20244,-79
2024-02-28 12:05:20,6.10,6.10,6.10,99.90,1048537,28,19909,-79
2024-02-28 12:05:55,6.10,6.10,6.10,99.90,1049449,28,19923,-79
2024-02-28 12:06:25,6.10,6.10,6.10,99.90,1048724,28,20026,-79
2024-02-28 12:06:57,6.20,6.20,6.20,99.90,1047052,28,20074,-79
2024-02-28 12:07:27,6.20,6.20,6.20,99.90,1047799,28,20027,-79
2024-02-28 12:07:58,6.20,6.20,6.20,99.90,1048172,28,19929,-79
2024-02-28 12:08:29,6.20,6.20,6.20,99.90,1042093,28,20950,-79
2024-02-28 12:08:59,6.20,6.20,6.20,99.90,1043759,28,20360,-80
2024-02-28 12:09:36,6.20,6.20,6.20,99.90,1046783,28,19920,-80
2024-02-28 12:10:08,6.30,6.30,6.30,99.90,1049348,28,19987,-79
2024-02-28 12:10:42,6.40,6.40,6.40,99.90,1049536,28,20363,-79
2024-02-28 12:11:13,6.30,6.30,6.30,99.90,1044694,28,19912,-80
2024-02-28 12:11:44,6.30,6.30,6.30,99.90,1047845,28,19916,-80
2024-02-28 12:12:16,6.20,6.20,6.20,99.90,1043714,28,20424,-80
2024-02-28 12:12:48,6.20,6.20,6.20,99.90,1053198,28,19919,-80
2024-02-28 12:13:20,6.20,6.20,6.20,99.90,1050179,28,19991,-80
2024-02-28 12:13:54,6.20,6.20,6.20,99.90,1052939,28,20330,-80
2024-02-28 12:14:24,6.30,6.30,6.30,99.90,1049383,28,20190,-80
2024-02-28 12:14:59,6.30,6.30,6.30,99.90,1049425,28,19916,-80
2024-02-28 12:15:30,6.40,6.40,6.40,99.90,1049569,28,19916,-80
2024-02-28 12:16:01,6.40,6.40,6.40,99.90,1051849,28,19984,-80
2024-02-28 12:16:31,6.40,6.40,6.40,99.90,1051258,28,20337,-79
2024-02-28 12:17:03,6.40,6.40,6.40,99.90,1049486,28,19916,-80
2024-02-28 12:17:35,6.40,6.40,6.40,99.90,1050123,28,19953,-79
2024-02-28 12:18:12,6.30,6.30,6.30,99.90,1048465,28,19966,-79
2024-02-28 12:18:42,6.40,6.40,6.40,99.90,1053240,28,20279,-80
2024-02-28 12:19:15,6.40,6.40,6.40,99.90,1049926,28,19912,-79
2024-02-28 12:19:45,6.30,6.30,6.30,99.90,1049225,28,19963,-80
2024-02-28 12:20:16,6.40,6.40,6.40,99.90,1040674,28,19982,-79
2024-02-28 12:20:47,6.40,6.40,6.40,99.90,1034878,28,19913,-79
2024-02-28 12:21:18,6.40,6.40,6.40,99.90,1041199,28,20032,-79
2024-02-28 12:21:48,6.40,6.40,6.40,99.90,1039743,28,19920,-79
2024-02-28 12:22:20,6.40,6.40,6.40,99.90,1048437,28,20045,-79
2024-02-28 12:22:50,6.50,6.50,6.50,99.90,1049327,28,20045,-79
2024-02-28 12:23:21,6.40,6.40,6.40,99.90,1050650,28,19935,-80
2024-02-28 12:23:51,6.40,6.40,6.40,99.90,1048230,28,19990,-79
2024-02-28 12:24:22,6.40,6.40,6.40,99.90,1040672,28,19986,-79
2024-02-28 12:24:53,6.40,6.40,6.40,99.90,1038502,28,19920,-79
2024-02-28 12:25:24,6.40,6.40,6.40,99.90,1044165,28,20329,-79
2024-02-28 12:25:54,6.40,6.40,6.40,99.90,1040956,28,19908,-79
2024-02-28 12:26:27,6.40,6.40,6.40,99.90,1046083,28,20406,-79
2024-02-28 12:26:57,6.50,6.50,6.50,99.90,1047542,28,20293,-79
2024-02-28 12:27:28,6.40,6.40,6.40,99.90,1046119,28,19917,-81
2024-02-28 12:27:58,6.40,6.40,6.40,99.90,1050979,28,20289,-82
2024-02-28 12:28:30,6.40,6.40,6.40,99.90,1045451,28,20224,-81
2024-02-28 12:29:01,6.40,6.40,6.40,99.90,1047098,28,19915,-81
2024-02-28 12:29:32,6.40,6.40,6.40,99.90,1047280,28,19915,-81
2024-02-28 12:30:02,6.40,6.40,6.40,99.90,1047211,28,19920,-82
2024-02-28 12:30:39,6.40,6.40,6.40,99.90,1052514,28,19915,-80
2024-02-28 12:31:11,6.40,6.40,6.40,99.90,1050372,28,19912,-79
2024-02-28 12:31:42,6.40,6.40,6.40,99.90,1048416,28,20003,-86
2024-02-28 12:32:14,6.40,6.40,6.40,99.90,1047005,28,20377,-78
2024-02-28 12:32:45,6.40,6.40,6.40,99.90,1048382,28,19912,-79
2024-02-28 12:33:16,6.40,6.40,6.40,99.90,1049390,28,19969,-80
2024-02-28 12:33:46,6.30,6.30,6.30,99.90,1045184,28,19923,-85
2024-02-28 12:34:17,6.30,6.30,6.30,99.90,1042732,28,19920,-80
2024-02-28 12:34:47,6.30,6.30,6.30,99.90,1045152,28,20140,-79
2024-02-28 12:35:18,6.30,6.30,6.30,99.90,1043124,28,19913,-79
2024-02-28 12:35:49,6.20,6.20,6.20,99.90,1045097,28,19969,-79
2024-02-28 12:36:20,6.30,6.30,6.30,99.90,1044671,28,20390,-79
2024-02-28 12:36:50,6.40,6.40,6.40,99.90,1043397,28,19912,-81
2024-02-28 12:37:21,6.50,6.50,6.50,99.90,1045013,28,19940,-82
2024-02-28 12:37:51,6.50,6.50,6.50,99.90,1042916,28,19966,-81
2024-02-28 12:38:22,6.60,6.60,6.60,99.90,1042602,28,20422,-82
2024-02-28 12:38:53,6.60,6.60,6.60,99.90,1040422,28,20185,-80
2024-02-28 12:39:24,6.60,6.60,6.60,99.90,1041159,28,19986,-81
2024-02-28 12:39:55,6.60,6.60,6.60,99.90,1040876,28,19944,-81
2024-02-28 12:40:25,6.70,6.70,6.70,99.90,1044913,28,19916,-79
2024-02-28 12:40:56,6.70,6.70,6.70,99.90,1045222,28,19958,-81
2024-02-28 12:41:27,6.60,6.60,6.60,99.90,1043858,28,19947,-81
2024-02-28 12:41:59,6.60,6.60,6.60,99.90,1048327,28,20169,-81
2024-02-28 12:42:29,6.60,6.60,6.60,99.90,1048965,28,20233,-80
2024-02-28 12:43:00,6.70,6.70,6.70,99.90,1049534,28,19904,-78
2024-02-28 12:43:32,6.70,6.70,6.70,99.90,1048766,28,19912,-82
2024-02-28 12:44:03,6.80,6.80,6.80,99.90,1048946,28,20345,-82
2024-02-28 12:44:34,6.70,6.70,6.70,99.90,1047863,28,20286,-80
2024-02-28 12:45:05,6.70,6.70,6.70,99.90,1049254,28,19904,-80
2024-02-28 12:45:36,6.70,6.70,6.70,99.90,1045583,28,19909,-80
2024-02-28 12:46:06,6.70,6.70,6.70,99.90,1051103,28,19947,-82
2024-02-28 12:46:37,6.80,6.80,6.80,99.90,1050278,28,20011,-81
2024-02-28 12:47:08,6.80,6.80,6.80,99.90,1049155,28,20006,-82
2024-02-28 12:47:39,6.80,6.80,6.80,99.90,1049822,28,19923,-84
2024-02-28 12:48:09,6.90,6.90,6.90,99.90,1049719,28,20382,-84
2024-02-28 12:48:44,6.90,6.90,6.90,99.90,1049327,28,19950,-83
2024-02-28 12:49:14,6.90,6.90,6.90,99.90,1041121,28,20383,-84
2024-02-28 12:49:45,7.00,7.00,7.00,99.90,1039420,28,19912,-83
2024-02-28 12:50:15,6.90,6.90,6.90,99.90,1040580,28,20210,-84
2024-02-28 12:50:46,6.90,6.90,6.90,99.90,1039254,28,19924,-84
2024-02-28 12:51:37,6.80,6.80,6.80,99.90,1049460,28,20079,-84
2024-02-28 12:52:07,6.70,6.70,6.70,99.90,1046744,28,19953,-84
2024-02-28 12:52:38,6.70,6.70,6.70,99.90,1044752,28,20208,-84
2024-02-28 12:53:18,6.80,6.80,6.80,99.90,1037626,28,19908,-84
2024-02-28 12:53:49,6.80,6.80,6.80,99.90,1043066,28,19915,-83
2024-02-28 12:54:20,6.70,6.70,6.70,99.90,1044617,28,19916,-82
2024-02-28 12:54:51,6.70,6.70,6.70,99.90,1047728,28,19908,-83
2024-02-28 12:55:21,6.70,6.70,6.70,99.90,1042762,28,20687,-82
2024-02-28 12:55:52,6.60,6.60,6.60,99.90,1041186,28,20260,-82
2024-02-28 12:56:23,6.60,6.60,6.60,99.90,1036507,28,20367,-83
2024-02-28 12:56:53,6.60,6.60,6.60,99.90,1038819,28,19983,-83
2024-02-28 12:57:24,6.70,6.70,6.70,99.90,1042097,28,19991,-83
2024-02-28 12:57:55,6.60,6.60,6.60,99.90,1039097,28,19940,-82
2024-02-28 12:58:26,6.40,6.40,6.40,99.90,1043950,28,19998,-82
2024-02-28 12:58:56,6.30,6.30,6.30,99.90,1047079,28,20429,-82
2024-02-28 12:59:27,6.30,6.30,6.30,99.90,1046257,28,19916,-83
2024-02-28 12:59:58,6.40,6.40,6.40,99.90,1044961,28,19912,-83
2024-02-28 13:00:29,6.30,6.30,6.30,99.90,1037430,28,19909,-81
2024-02-28 13:00:59,6.40,6.40,6.40,99.90,1037088,28,20000,-83
2024-02-28 13:01:30,6.40,6.40,6.40,99.90,1038117,28,19913,-83
2024-02-28 13:02:01,6.40,6.40,6.40,99.90,1042885,28,20359,-82
2024-02-28 13:02:31,6.40,6.40,6.40,99.90,1041028,28,19905,-83
2024-02-28 13:03:03,6.50,6.50,6.50,99.90,1039574,28,19952,-83
2024-02-28 13:03:33,6.40,6.40,6.40,99.90,1043478,28,19935,-83
2024-02-28 13:04:04,6.40,6.40,6.40,99.90,1039454,28,19909,-82
2024-02-28 13:04:35,6.40,6.40,6.40,99.90,1044827,28,19970,-83
2024-02-28 13:05:06,6.50,6.50,6.50,99.90,1044444,28,20497,-83
2024-02-28 13:05:37,6.50,6.50,6.50,99.90,1039141,28,19909,-82
2024-02-28 13:06:08,6.60,6.60,6.60,99.90,1044660,28,20339,-83
2024-02-28 13:06:39,6.60,6.60,6.60,99.90,1043635,28,20032,-83
2024-02-28 13:07:10,6.70,6.70,6.70,99.90,1040242,28,19911,-83
2024-02-28 13:07:41,6.70,6.70,6.70,99.90,1044845,28,19974,-83
2024-02-28 13:08:11,6.80,6.80,6.80,99.90,1040529,28,19943,-83
2024-02-28 13:08:42,6.80,6.80,6.80,99.90,1037106,28,20497,-83
2024-02-28 13:09:13,6.80,6.80,6.80,99.90,1040808,28,20003,-83
2024-02-28 13:09:43,6.90,6.90,6.90,99.90,1039934,28,19913,-83
2024-02-28 13:10:14,6.90,6.90,6.90,99.90,1040872,28,20075,-82
2024-02-28 13:10:45,6.90,6.90,6.90,99.90,1045140,28,19931,-83
2024-02-28 13:11:15,6.90,6.90,6.90,99.90,1047035,28,20302,-83
2024-02-28 13:11:47,6.90,6.90,6.90,99.90,1044373,28,19979,-82
2024-02-28 13:12:19,6.90,6.90,6.90,99.90,1044144,28,20460,-83
2024-02-28 13:12:50,6.90,6.90,6.90,99.90,1046628,28,19950,-82
2024-02-28 13:13:21,6.90,6.90,6.90,99.90,1046124,28,19918,-82
2024-02-28 13:13:52,6.90,6.90,6.90,99.90,1040688,28,19964,-82
2024-02-28 13:14:22,6.90,6.90,6.90,99.90,1042565,28,20374,-82
2024-02-28 13:14:54,6.80,6.80,6.80,99.90,1042564,28,19944,-83
2024-02-28 13:15:24,6.80,6.80,6.80,99.90,1049002,28,19913,-80
2024-02-28 13:15:55,6.80,6.80,6.80,99.90,1050074,28,19915,-82
2024-02-28 13:16:26,6.70,6.70,6.70,99.90,1044639,28,19917,-81
2024-02-28 13:16:58,6.70,6.70,6.70,99.90,1046954,28,19935,-79
2024-02-28 13:17:28,6.80,6.80,6.80,99.90,1044556,28,19923,-82
2024-02-28 13:18:01,6.80,6.80,6.80,99.90,1042994,28,20007,-82
2024-02-28 13:18:31,6.80,6.80,6.80,99.90,1045550,28,20058,-82
2024-02-28 13:19:02,6.80,6.80,6.80,99.90,1040099,28,19909,-81
2024-02-28 13:19:33,6.80,6.80,6.80,99.90,1040538,28,19909,-81
2024-02-28 13:20:04,6.80,6.80,6.80,99.90,1041440,28,20031,-81
2024-02-28 13:20:34,6.80,6.80,6.80,99.90,1045808,28,19968,-82
2024-02-28 13:21:05,6.90,6.90,6.90,99.90,1049688,28,19911,-81
2024-02-28 13:21:36,6.90,6.90,6.90,99.90,1047371,28,19910,-81
2024-02-28 13:22:07,6.90,6.90,6.90,99.90,1050017,28,19908,-82
2024-02-28 13:22:38,6.90,6.90,6.90,99.90,1049413,28,20324,-80
2024-02-28 13:23:08,6.80,6.80,6.80,99.90,1049114,28,20140,-80
2024-02-28 13:23:39,6.90,6.90,6.90,99.90,1045072,28,19913,-80
2024-02-28 13:24:10,6.90,6.90,6.90,99.90,1045572,28,19963,-80
2024-02-28 13:24:41,6.90,6.90,6.90,99.90,1044271,28,19971,-81
2024-02-28 13:25:14,6.90,6.90,6.90,99.90,1046274,28,20130,-82
2024-02-28 13:25:44,6.90,6.90,6.90,99.90,1049604,28,19922,-82
2024-02-28 13:26:17,6.90,6.90,6.90,99.90,1050242,28,19970,-82
2024-02-28 13:26:48,6.90,6.90,6.90,99.90,1044129,28,19930,-82
2024-02-28 13:27:18,6.90,6.90,6.90,99.90,1045524,28,20182,-82
2024-02-28 13:27:49,6.90,6.90,6.90,99.90,1045076,28,20027,-82
2024-02-28 13:28:19,6.90,6.90,6.90,99.90,1044603,28,20020,-82
2024-02-28 13:28:50,6.80,6.80,6.80,99.90,1047502,28,19912,-82
2024-02-28 13:29:21,6.90,6.90,6.90,99.90,1049140,28,19916,-82
2024-02-28 13:29:51,6.90,6.90,6.90,99.90,1049476,28,19908,-80
2024-02-28 13:30:22,6.90,6.90,6.90,99.90,1048283,28,19919,-81
2024-02-28 13:30:52,6.80,6.80,6.80,99.90,1047167,28,19921,-80
2024-02-28 13:31:23,6.70,6.70,6.70,99.90,1048655,28,19946,-80
2024-02-28 13:31:54,6.60,6.60,6.60,99.90,1051221,28,20006,-80
2024-02-28 13:32:24,6.60,6.60,6.60,99.90,1049577,28,20364,-80
2024-02-28 13:32:55,6.60,6.60,6.60,99.90,1049220,28,19995,-80
2024-02-28 13:33:26,6.70,6.70,6.70,99.90,1047368,28,20006,-79
2024-02-28 13:33:57,6.70,6.70,6.70,99.90,1051308,28,19915,-82
2024-02-28 13:34:29,6.80,6.80,6.80,99.90,1049786,28,19983,-81
2024-02-28 13:35:00,6.80,6.80,6.80,99.90,1047216,28,19912,-82
2024-02-28 13:35:31,6.60,6.60,6.60,99.90,1048088,28,20370,-82
2024-02-28 13:36:02,6.50,6.50,6.50,99.90,1049210,28,19915,-81
2024-02-28 13:36:35,6.40,6.40,6.40,99.90,1045050,28,20112,-82
2024-02-28 13:37:06,6.50,6.50,6.50,99.90,1043575,28,19918,-81
2024-02-28 13:37:40,6.50,6.50,6.50,99.90,1044834,28,19904,-81
2024-02-28 13:38:10,6.60,6.60,6.60,99.90,1043493,28,19905,-81
2024-02-28 13:38:41,6.70,6.70,6.70,99.90,1047324,28,19907,-81
2024-02-28 13:39:15,6.70,6.70,6.70,99.90,1050427,28,19904,-81
2024-02-28 13:39:46,6.80,6.80,6.80,99.90,1044574,28,20003,-81
2024-02-28 13:40:16,6.80,6.80,6.80,99.90,1039470,28,20100,-81
2024-02-28 13:40:47,6.80,6.80,6.80,99.90,1036237,28,20142,-81
2024-02-28 13:41:18,6.80,6.80,6.80,99.90,1036496,28,20161,-81
2024-02-28 13:41:52,6.80,6.80,6.80,99.90,1040760,28,19955,-81
2024-02-28 13:42:24,6.80,6.80,6.80,99.90,1041228,28,19938,-81
2024-02-28 13:42:55,6.80,6.80,6.80,99.90,1036910,28,20388,-81
2024-02-28 13:43:25,6.80,6.80,6.80,99.90,1037023,28,20173,-81
2024-02-28 13:43:56,6.80,6.80,6.80,99.90,1034373,28,19967,-81
2024-02-28 13:44:28,6.80,6.80,6.80,99.90,1031703,28,20260,-80
2024-02-28 13:44:59,6.80,6.80,6.80,99.90,1034825,28,19934,-81
2024-02-28 13:45:29,6.70,6.70,6.70,99.90,1041975,28,20000,-81
2024-02-28 13:46:00,6.80,6.80,6.80,99.90,1040279,28,19991,-81
2024-02-28 13:46:32,6.80,6.80,6.80,99.90,1044875,28,19911,-80
2024-02-28 13:47:03,6.80,6.80,6.80,99.90,1046668,28,19904,-81
2024-02-28 13:47:34,6.80,6.80,6.80,99.90,1045316,28,19999,-81
2024-02-28 13:48:05,6.80,6.80,6.80,99.90,1045026,28,20395,-81
2024-02-28 13:48:35,6.80,6.80,6.80,99.90,1041046,28,19908,-81
2024-02-28 13:49:06,6.80,6.80,6.80,99.90,1046606,28,20288,-81
2024-02-28 13:49:37,6.90,6.90,6.90,99.90,1052909,28,19934,-81
2024-02-28 13:50:09,6.90,6.90,6.90,99.90,1047981,28,20355,-81
2024-02-28 13:50:41,6.90,6.90,6.90,99.90,1051117,28,19915,-81
2024-02-28 13:51:12,7.00,7.00,7.00,99.90,1049736,28,20239,-81
2024-02-28 13:51:42,7.00,7.00,7.00,99.90,1048218,28,20343,-81
2024-02-28 13:52:13,6.90,6.90,6.90,99.90,1048737,28,19917,-81
2024-02-28 13:52:44,6.90,6.90,6.90,99.90,1045997,28,19905,-81
2024-02-28 13:53:27,7.00,7.00,7.00,99.90,1041446,28,20124,-81
2024-02-28 13:53:58,7.00,7.00,7.00,99.90,1046596,28,20356,-81
2024-02-28 13:54:28,7.10,7.10,7.10,99.90,1048586,28,19921,-81
2024-02-28 13:54:59,7.10,7.10,7.10,99.90,1048452,28,20355,-81
2024-02-28 13:55:30,7.20,7.20,7.20,99.90,1046058,28,19923,-81
2024-02-28 13:56:00,7.20,7.20,7.20,99.90,1048103,28,19931,-81
2024-02-28 13:56:31,7.20,7.20,7.20,99.90,1041057,28,19932,-81
2024-02-28 13:57:03,7.30,7.30,7.30,99.90,1045809,28,19919,-81
2024-02-28 13:57:34,7.30,7.30,7.30,99.90,1047626,28,19927,-81
2024-02-28 13:58:06,7.30,7.30,7.30,99.90,1044480,28,19920,-81
2024-02-28 13:58:36,7.30,7.30,7.30,99.90,1045742,28,20450,-81
2024-02-28 13:59:07,7.30,7.30,7.30,99.90,1044615,28,19912,-79
2024-02-28 13:59:38,7.30,7.30,7.30,99.90,1041307,28,19959,-80
2024-02-28 14:00:11,7.20,7.20,7.20,99.90,1040824,28,19982,-80
2024-02-28 14:00:42,7.20,7.20,7.20,99.90,1040390,28,19908,-81
2024-02-28 14:01:12,7.20,7.20,7.20,99.90,1044812,28,19920,-80
2024-02-28 14:01:45,7.30,7.30,7.30,99.90,1042678,28,19987,-81
2024-02-28 14:02:19,7.30,7.30,7.30,99.90,1044293,28,20348,-81
2024-02-28 14:02:50,7.30,7.30,7.30,99.90,1038740,28,19904,-81
2024-02-28 14:03:21,7.30,7.30,7.30,99.90,1042850,28,19909,-81
2024-02-28 14:03:51,7.30,7.30,7.30,99.90,1044405,28,19904,-80
2024-02-28 14:04:22,7.30,7.30,7.30,99.90,1045512,28,19908,-80
2024-02-28 14:04:53,7.30,7.30,7.30,99.90,1049540,28,20400,-81
2024-02-28 14:05:24,7.30,7.30,7.30,99.90,1043432,28,19969,-80
2024-02-28 14:05:55,7.30,7.30,7.30,99.90,1042844,28,20317,-81
2024-02-28 14:06:25,7.20,7.20,7.20,99.90,1044522,28,19951,-80
2024-02-28 14:06:56,7.10,7.10,7.10,99.90,1044894,28,19912,-81
2024-02-28 14:07:27,7.10,7.10,7.10,99.90,1048883,28,19911,-81
2024-02-28 14:07:57,7.10,7.10,7.10,99.90,1044192,28,19909,-79
2024-02-28 14:08:28,7.10,7.10,7.10,99.90,1043657,28,20737,-80
2024-02-28 14:08:58,7.10,7.10,7.10,99.90,1042927,28,19918,-80
2024-02-28 14:09:29,7.10,7.10,7.10,99.90,1044831,28,19928,-80
2024-02-28 14:10:00,7.20,7.20,7.20,99.90,1044623,28,19965,-81
2024-02-28 14:10:31,7.20,7.20,7.20,99.90,1050290,28,20340,-81
2024-02-28 14:11:04,7.20,7.20,7.20,99.90,1049065,28,19922,-81
2024-02-28 14:11:35,7.10,7.10,7.10,99.90,1048127,28,19946,-81
2024-02-28 14:12:06,7.00,7.00,7.00,99.90,1048892,28,19923,-81
2024-02-28 14:12:37,6.90,6.90,6.90,99.90,1050370,28,20415,-80
2024-02-28 14:13:08,7.00,7.00,7.00,99.90,1045489,28,20583,-80
2024-02-28 14:13:39,7.00,7.00,7.00,99.90,1049829,28,19914,-80
2024-02-28 14:14:11,6.90,6.90,6.90,99.90,1044658,28,20016,-80
2024-02-28 14:14:42,7.00,7.00,7.00,99.90,1040880,28,20334,-80
2024-02-28 14:15:13,7.00,7.00,7.00,99.90,1041104,28,20011,-81
2024-02-28 14:15:43,7.00,7.00,7.00,99.90,1038883,28,19916,-81
2024-02-28 14:16:14,6.90,6.90,6.90,99.90,1042621,28,20007,-79
2024-02-28 14:16:44,7.00,7.00,7.00,99.90,1040664,28,19922,-80
2024-02-28 14:17:15,7.00,7.00,7.00,99.90,1041475,28,19951,-80
2024-02-28 14:17:46,6.90,6.90,6.90,99.90,1036368,28,19916,-82
2024-02-28 14:18:17,6.80,6.80,6.80,99.90,1036976,28,19913,-80
2024-02-28 14:18:48,6.80,6.80,6.80,99.90,1040561,28,19909,-81
2024-02-28 14:19:19,6.70,6.70,6.70,99.90,1041046,28,20262,-81
2024-02-28 14:19:49,6.70,6.70,6.70,99.90,1041856,28,20429,-81
2024-02-28 14:20:20,6.70,6.70,6.70,99.90,1041442,28,20013,-81
2024-02-28 14:20:50,6.60,6.60,6.60,99.90,1044525,28,19909,-81
2024-02-28 14:21:27,6.70,6.70,6.70,99.90,1040528,28,19959,-81
2024-02-28 14:21:58,6.70,6.70,6.70,99.90,1042650,28,19909,-81
2024-02-28 14:22:29,6.80,6.80,6.80,99.90,1045144,28,20467,-81
2024-02-28 14:22:59,6.80,6.80,6.80,99.90,1043127,28,20756,-81
2024-02-28 14:23:30,6.90,6.90,6.90,99.90,1045286,28,19912,-81
2024-02-28 14:24:01,6.90,6.90,6.90,99.90,1046235,28,20458,-80
2024-02-28 14:24:32,6.80,6.80,6.80,99.90,1041626,28,19912,-80
2024-02-28 14:25:04,6.80,6.80,6.80,99.90,1046111,28,19919,-80
2024-02-28 14:25:35,6.90,6.90,6.90,99.90,1043621,28,19908,-81
2024-02-28 14:26:05,6.90,6.90,6.90,99.90,1049053,28,19915,-80
2024-02-28 14:26:36,7.00,7.00,7.00,99.90,1049201,28,19908,-80
2024-02-28 14:27:06,7.00,7.00,7.00,99.90,1048744,28,20443,-79
2024-02-28 14:27:37,6.90,6.90,6.90,99.90,1042971,28,20619,-79
2024-02-28 14:28:07,6.90,6.90,6.90,99.90,1048589,28,19969,-79
2024-02-28 14:28:38,6.90,6.90,6.90,99.90,1045426,28,20030,-80
2024-02-28 14:29:09,6.90,6.90,6.90,99.90,1048881,28,19916,-82
2024-02-28 14:29:40,7.00,7.00,7.00,99.90,1047124,28,19912,-79
2024-02-28 14:30:10,7.00,7.00,7.00,99.90,1038531,28,19908,-80
2024-02-28 14:30:45,7.00,7.00,7.00,99.90,1042851,28,19905,-80
2024-02-28 14:31:15,7.10,7.10,7.10,99.90,1036639,28,19970,-80
2024-02-28 14:31:46,7.00,7.00,7.00,99.90,1043034,28,19944,-80
2024-02-28 14:32:16,7.00,7.00,7.00,99.90,1052186,28,19914,-80
2024-02-28 14:32:49,7.10,7.10,7.10,99.90,1045666,28,19908,-80
2024-02-28 14:33:19,7.10,7.10,7.10,99.90,1043326,28,19908,-80
2024-02-28 14:33:50,7.10,7.10,7.10,99.90,1036572,28,20271,-80
2024-02-28 14:34:20,7.10,7.10,7.10,99.90,1037938,28,19909,-80
2024-02-28 14:34:52,7.10,7.10,7.10,99.90,1042224,28,19905,-79
2024-02-28 14:35:22,7.10,7.10,7.10,99.90,1046266,28,20642,-79
2024-02-28 14:35:53,7.20,7.20,7.20,99.90,1052291,28,19956,-79
2024-02-28 14:36:25,7.10,7.10,7.10,99.90,1044422,28,19936,-79
2024-02-28 14:36:56,7.10,7.10,7.10,99.90,1046582,28,19911,-79
2024-02-28 14:37:26,7.10,7.10,7.10,99.90,1047040,28,19919,-79
2024-02-28 14:37:57,7.10,7.10,7.10,99.90,1041002,28,20264,-80
2024-02-28 14:38:27,7.10,7.10,7.10,99.90,1042261,28,19926,-79
2024-02-28 14:38:58,7.10,7.10,7.10,99.90,1040819,28,20023,-80
2024-02-28 14:39:28,7.20,7.20,7.20,99.90,1043053,28,19905,-79
2024-02-28 14:40:01,7.20,7.20,7.20,99.90,1042397,28,20008,-80
2024-02-28 14:40:31,7.20,7.20,7.20,99.90,1042433,28,19958,-80
2024-02-28 14:41:03,7.20,7.20,7.20,99.90,1044641,28,20057,-81
2024-02-28 14:41:34,7.20,7.20,7.20,99.90,1048077,28,19943,-80
2024-02-28 14:42:08,7.10,7.10,7.10,99.90,1050141,28,19933,-80
2024-02-28 14:42:43,7.20,7.20,7.20,99.90,1052815,28,19914,-80
2024-02-28 14:43:13,7.10,7.10,7.10,99.90,1044815,28,19963,-79
2024-02-28 14:43:44,7.10,7.10,7.10,99.90,1045078,28,19909,-81
2024-02-28 14:44:16,7.10,7.10,7.10,99.90,1040934,28,19998,-80
2024-02-28 14:44:47,7.10,7.10,7.10,99.90,1049153,28,19957,-80
2024-02-28 14:45:17,6.90,6.90,6.90,99.90,1052979,28,19912,-80
2024-02-28 14:45:48,6.90,6.90,6.90,99.90,1043564,28,20122,-80
2024-02-28 14:46:21,6.80,6.80,6.80,99.90,1047831,28,19931,-80
2024-02-28 14:46:52,6.80,6.80,6.80,99.90,1046260,28,20438,-80
2024-02-28 14:47:22,6.80,6.80,6.80,99.90,1048972,28,19908,-79
2024-02-28 14:47:53,6.80,6.80,6.80,99.90,1047131,28,20049,-80
2024-02-28 14:48:24,6.80,6.80,6.80,99.90,1052331,28,20414,-80
2024-02-28 14:48:54,6.80,6.80,6.80,99.90,1049946,28,19909,-80
2024-02-28 14:49:25,6.80,6.80,6.80,99.90,1050863,28,19916,-80
2024-02-28 14:49:55,6.80,6.80,6.80,99.90,1050441,28,19912,-82
2024-02-28 14:50:26,6.90,6.90,6.90,99.90,1052152,28,19915,-82
2024-02-28 14:50:57,6.90,6.90,6.90,99.90,1045898,28,19912,-81
2024-02-28 14:51:29,7.00,7.00,7.00,99.90,1047080,28,19908,-80
2024-02-28 14:52:02,7.00,7.00,7.00,99.90,1047297,28,19915,-80
2024-02-28 14:52:33,7.10,7.10,7.10,99.90,1047267,28,19919,-80
2024-02-28 14:53:04,7.20,7.20,7.20,99.90,1051136,28,19998,-79
2024-02-28 14:53:34,7.20,7.20,7.20,99.90,1047050,28,20367,-82
2024-02-28 14:54:06,7.30,7.30,7.30,99.90,1044401,28,19908,-82
2024-02-28 14:54:41,7.30,7.30,7.30,99.90,1029743,28,19915,-83
2024-02-28 14:55:11,7.20,7.20,7.20,99.90,1044501,28,20379,-80
2024-02-28 14:55:44,7.30,7.30,7.30,99.90,1049505,28,19919,-80
2024-02-28 14:56:16,7.30,7.30,7.30,99.90,1043499,28,20086,-80
2024-02-28 14:56:47,7.30,7.30,7.30,99.90,1040116,28,19913,-79
2024-02-28 14:57:18,7.20,7.20,7.20,99.90,1042682,28,20017,-80
2024-02-28 14:57:48,7.20,7.20,7.20,99.90,1040872,28,19978,-81
2024-02-28 14:58:19,7.10,7.10,7.10,99.90,1040600,28,19991,-80
2024-02-28 14:58:50,7.10,7.10,7.10,99.90,1051529,28,19998,-80
2024-02-28 14:59:23,7.10,7.10,7.10,99.90,1048940,28,19912,-80
2024-02-28 14:59:54,7.00,7.00,7.00,99.90,1048141,28,20340,-80
2024-02-28 15:00:25,7.00,7.00,7.00,99.90,1052697,28,19916,-80
2024-02-28 15:00:58,7.00,7.00,7.00,99.90,1045463,28,19983,-80
2024-02-28 15:01:28,7.00,7.00,7.00,99.90,1047461,28,20022,-80
2024-02-28 15:01:59,7.10,7.10,7.10,99.90,1044197,28,19912,-80
2024-02-28 15:02:30,7.20,7.20,7.20,99.90,1048617,28,19957,-80
2024-02-28 15:03:01,7.20,7.20,7.20,99.90,1047299,28,19995,-80
2024-02-28 15:03:31,7.30,7.30,7.30,99.90,1046567,28,19908,-80
2024-02-28 15:04:02,7.30,7.30,7.30,99.90,1042585,28,19909,-80
2024-02-28 15:04:33,7.30,7.30,7.30,99.90,1049234,28,20510,-79
2024-02-28 15:05:07,7.20,7.20,7.20,99.90,1042481,28,19909,-80
2024-02-28 15:05:40,7.20,7.20,7.20,99.90,1037698,28,19941,-80
2024-02-28 15:06:10,7.10,7.10,7.10,99.90,1041616,28,20550,-79
2024-02-28 15:06:41,7.10,7.10,7.10,99.90,1039440,28,20123,-80
2024-02-28 15:07:12,7.10,7.10,7.10,99.90,1048673,28,19916,-80
2024-02-28 15:07:42,7.10,7.10,7.10,99.90,1050983,28,19916,-80
2024-02-28 15:08:13,7.00,7.00,7.00,99.90,1049507,28,19916,-80
2024-02-28 15:08:43,7.00,7.00,7.00,99.90,1051645,28,20442,-80
2024-02-28 15:09:15,7.00,7.00,7.00,99.90,1050678,28,19912,-80
2024-02-28 15:09:46,7.10,7.10,7.10,99.90,1043377,28,20346,-79
2024-02-28 15:10:16,7.10,7.10,7.10,99.90,1048881,28,20049,-80
2024-02-28 15:10:47,7.10,7.10,7.10,99.90,1046173,28,20436,-80
2024-02-28 15:11:19,7.20,7.20,7.20,99.90,1045573,28,19908,-80
2024-02-28 15:11:49,7.10,7.10,7.10,99.90,1045402,28,20450,-80
2024-02-28 15:12:21,7.10,7.10,7.10,99.90,1049248,28,19908,-81
2024-02-28 15:12:51,7.10,7.10,7.10,99.90,1049643,28,19904,-80
2024-02-28 15:13:23,7.10,7.10,7.10,99.90,1045904,28,19905,-80
2024-02-28 15:13:54,7.10,7.10,7.10,99.90,1053388,28,19943,-80
2024-02-28 15:14:25,7.20,7.20,7.20,99.90,1048848,28,19912,-80
2024-02-28 15:14:55,7.20,7.20,7.20,99.90,1051534,28,19903,-80
2024-02-28 15:15:27,7.30,7.30,7.30,99.90,1049753,28,20039,-80
2024-02-28 15:15:58,7.30,7.30,7.30,99.90,1046620,28,19905,-80
2024-02-28 15:16:28,7.30,7.30,7.30,99.90,1048359,28,20002,-80
2024-02-28 15:17:00,7.30,7.30,7.30,99.90,1041193,28,19909,-80
2024-02-28 15:17:31,7.30,7.30,7.30,99.90,1043175,28,19948,-80
2024-02-28 15:18:02,7.30,7.30,7.30,99.90,1047731,28,19904,-80
2024-02-28 15:18:33,7.30,7.30,7.30,99.90,1046215,28,20569,-80
2024-02-28 15:19:04,7.30,7.30,7.30,99.90,1051844,28,19907,-80
2024-02-28 15:19:34,7.40,7.40,7.40,99.90,1053975,28,19915,-80
2024-02-28 15:20:08,7.30,7.30,7.30,99.90,1050014,28,19969,-80
2024-02-28 15:20:38,7.30,7.30,7.30,99.90,1049698,28,20351,-79
2024-02-28 15:21:09,7.30,7.30,7.30,99.90,1050755,28,19998,-79
2024-02-28 15:21:39,7.30,7.30,7.30,99.90,1049399,28,20667,-80
2024-02-28 15:22:10,7.30,7.30,7.30,99.90,1046303,28,19961,-79
2024-02-28 15:22:41,7.30,7.30,7.30,99.90,1052159,28,19948,-80
2024-02-28 15:23:11,7.20,7.20,7.20,99.90,1047063,28,20366,-80
2024-02-28 15:23:42,7.30,7.30,7.30,99.90,1047628,28,19916,-80
2024-02-28 15:24:14,7.20,7.20,7.20,99.90,1043007,28,19905,-80
2024-02-28 15:24:44,7.20,7.20,7.20,99.90,1040061,28,23696,-80
2024-02-28 15:25:15,7.20,7.20,7.20,99.90,1042336,28,19917,-80
2024-02-28 15:25:47,7.20,7.20,7.20,99.90,1042471,28,20526,-80
2024-02-28 15:26:18,7.20,7.20,7.20,99.90,1042337,28,20284,-80
2024-02-28 15:26:48,7.20,7.20,7.20,99.90,1048191,28,19939,-80
2024-02-28 15:27:19,7.20,7.20,7.20,99.90,1045840,28,20399,-80
2024-02-28 15:27:49,7.20,7.20,7.20,99.90,1043743,28,19913,-80
2024-02-28 15:28:21,7.20,7.20,7.20,99.90,1048308,28,19966,-80
2024-02-28 15:28:52,7.20,7.20,7.20,99.90,1041450,28,20360,-80
2024-02-28 15:29:23,7.20,7.20,7.20,99.90,1040768,28,20020,-80
2024-02-28 15:29:54,7.20,7.20,7.20,99.90,1045394,28,20283,-80
2024-02-28 15:30:24,7.20,7.20,7.20,99.90,1040987,28,20015,-80
2024-02-28 15:30:55,7.10,7.10,7.10,99.90,1037015,28,20619,-78
2024-02-28 15:31:27,7.10,7.10,7.10,99.90,1043706,28,19909,-80
2024-02-28 15:31:58,7.10,7.10,7.10,99.90,1041554,28,20020,-80
2024-02-28 15:32:29,7.10,7.10,7.10,99.90,1046131,28,20307,-79
2024-02-28 15:32:59,7.10,7.10,7.10,99.90,1048634,28,19953,-80
2024-02-28 15:33:30,7.10,7.10,7.10,99.90,1044190,28,20011,-80
2024-02-28 15:34:01,7.10,7.10,7.10,99.90,1048618,28,20422,-80
2024-02-28 15:34:31,7.00,7.00,7.00,99.90,1045061,28,20520,-79
2024-02-28 15:35:02,7.00,7.00,7.00,99.90,1045848,28,19919,-80
2024-02-28 15:35:32,7.00,7.00,7.00,99.90,1048680,28,19915,-79
2024-02-28 15:36:04,7.00,7.00,7.00,99.90,1044820,28,20395,-80
2024-02-28 15:36:35,7.10,7.10,7.10,99.90,1047147,28,19923,-79
2024-02-28 15:37:06,7.20,7.20,7.20,99.90,1050914,28,19964,-79
2024-02-28 15:37:36,7.10,7.10,7.10,99.90,1048042,28,19904,-79
2024-02-28 15:38:08,7.20,7.20,7.20,99.90,1046488,28,19936,-78
2024-02-28 15:38:39,7.20,7.20,7.20,99.90,1045723,28,20392,-79
2024-02-28 15:39:09,7.20,7.20,7.20,99.90,1051150,28,20076,-79
2024-02-28 15:39:40,7.20,7.20,7.20,99.90,1047109,28,20323,-79
2024-02-28 15:40:11,7.20,7.20,7.20,99.90,1047109,28,20068,-80
2024-02-28 15:40:41,7.20,7.20,7.20,99.90,1045551,28,19911,-80
2024-02-28 15:41:12,7.20,7.20,7.20,99.90,1042920,28,20390,-80
2024-02-28 15:41:43,7.20,7.20,7.20,99.90,1042680,28,19904,-80
2024-02-28 15:42:13,7.20,7.20,7.20,99.90,1041587,28,19909,-80
2024-02-28 15:42:44,7.20,7.20,7.20,99.90,1038643,28,19971,-79
2024-02-28 15:43:14,7.20,7.20,7.20,99.90,1039510,28,20287,-80
2024-02-28 15:43:45,7.10,7.10,7.10,99.90,1034386,28,19921,-80
2024-02-28 15:44:15,7.10,7.10,7.10,99.90,1039768,28,20066,-80
2024-02-28 15:44:46,7.10,7.10,7.10,99.90,1042346,28,20319,-80
2024-02-28 15:45:18,7.10,7.10,7.10,99.90,1040974,28,19920,-80
2024-02-28 15:45:49,7.10,7.10,7.10,99.90,1048890,28,19912,-80
2024-02-28 15:46:20,7.10,7.10,7.10,99.90,1043696,28,19955,-80
2024-02-28 15:46:50,7.10,7.10,7.10,99.90,1044663,28,20271,-80
2024-02-28 15:47:22,7.10,7.10,7.10,99.90,1039825,28,19956,-80
2024-02-28 15:47:52,7.00,7.00,7.00,99.90,1039561,28,19978,-80
2024-02-28 15:48:23,7.00,7.00,7.00,99.90,1043081,28,20423,-80
2024-02-28 15:48:53,7.00,7.00,7.00,99.90,1047933,28,19942,-80
2024-02-28 15:49:24,7.00,7.00,7.00,99.90,1053767,28,20378,-80
2024-02-28 15:49:55,7.00,7.00,7.00,99.90,1045473,28,20363,-80
2024-02-28 15:50:25,7.00,7.00,7.00,99.90,1038800,28,20391,-80
2024-02-28 15:50:56,7.00,7.00,7.00,99.90,1037035,28,20008,-80
2024-02-28 15:51:26,7.00,7.00,7.00,99.90,1041336,28,19905,-80
2024-02-28 15:51:57,7.10,7.10,7.10,99.90,1039390,28,20015,-80
2024-02-28 15:52:28,7.10,7.10,7.10,99.90,1048682,28,19991,-80
2024-02-28 15:52:58,7.00,7.00,7.00,99.90,1045194,28,19919,-80
2024-02-28 15:53:31,7.00,7.00,7.00,99.90,1045794,28,19911,-80
2024-02-28 15:54:02,7.00,7.00,7.00,99.90,1014489,28,20894,-80
2024-02-28 15:54:33,7.00,7.00,7.00,99.90,1044031,28,19904,-80
2024-02-28 15:55:04,7.00,7.00,7.00,99.90,1048433,28,19949,-80
2024-02-28 15:55:34,7.00,7.00,7.00,99.90,1045546,28,19905,-80
2024-02-28 15:56:05,7.00,7.00,7.00,99.90,1044179,28,19915,-80
2024-02-28 15:56:36,7.10,7.10,7.10,99.90,1047925,28,19999,-80
2024-02-28 15:57:08,7.10,7.10,7.10,99.90,1045279,28,20408,-80
2024-02-28 15:57:42,7.10,7.10,7.10,99.90,1043211,28,19905,-80
2024-02-28 15:58:12,7.10,7.10,7.10,99.90,1042587,28,19909,-80
2024-02-28 15:58:43,7.00,7.00,7.00,99.90,1041093,28,20355,-80
2024-02-28 15:59:14,7.10,7.10,7.10,99.90,1044229,28,20386,-80
2024-02-28 15:59:44,7.10,7.10,7.10,99.90,1046904,28,19908,-80
2024-02-28 16:00:15,7.00,7.00,7.00,99.90,1047383,28,19912,-80
2024-02-28 16:00:46,7.10,7.10,7.10,99.90,1044780,28,20939,-80
2024-02-28 16:01:16,7.00,7.00,7.00,99.90,1048120,28,19916,-80
2024-02-28 16:01:48,7.00,7.00,7.00,99.90,1049172,28,19919,-80
2024-02-28 16:02:18,7.00,7.00,7.00,99.90,1051932,28,20372,-80
2024-02-28 16:02:49,7.00,7.00,7.00,99.90,1051018,28,19908,-80
2024-02-28 16:03:19,7.00,7.00,7.00,99.90,1052655,28,19912,-80
2024-02-28 16:03:50,7.00,7.00,7.00,99.90,1050470,28,19909,-80
2024-02-28 16:04:20,7.10,7.10,7.10,99.90,1052434,28,19933,-80
2024-02-28 16:04:51,7.00,7.00,7.00,99.90,1053970,28,19965,-80
2024-02-28 16:05:24,7.10,7.10,7.10,99.90,1048703,28,19908,-80
2024-02-28 16:05:55,7.10,7.10,7.10,99.90,1048644,28,19916,-80
2024-02-28 16:06:25,7.10,7.10,7.10,99.90,1044664,28,19908,-80
2024-02-28 16:06:56,7.10,7.10,7.10,99.90,1037643,28,20390,-80
2024-02-28 16:07:26,7.10,7.10,7.10,99.90,1040813,28,19913,-80
2024-02-28 16:07:57,7.10,7.10,7.10,99.90,1041349,28,19959,-80
2024-02-28 16:08:28,7.10,7.10,7.10,99.90,1049148,28,19922,-80
2024-02-28 16:08:58,7.10,7.10,7.10,99.90,1047799,28,19912,-80
2024-02-28 16:09:29,7.10,7.10,7.10,99.90,1053762,28,19919,-81
2024-02-28 16:09:59,7.10,7.10,7.10,99.90,1043096,28,19912,-81
2024-02-28 16:10:31,7.10,7.10,7.10,99.90,1042817,28,19962,-81
2024-02-28 16:11:02,7.10,7.10,7.10,99.90,1040341,28,19917,-81
2024-02-28 16:11:33,7.10,7.10,7.10,99.90,1043604,28,19999,-81
2024-02-28 16:12:04,7.10,7.10,7.10,99.90,1044639,28,19908,-81
2024-02-28 16:12:35,7.10,7.10,7.10,99.90,1045688,28,19922,-81
2024-02-28 16:13:06,7.10,7.10,7.10,99.90,1048676,28,20003,-80
2024-02-28 16:13:37,7.10,7.10,7.10,99.90,1050396,28,19912,-81
2024-02-28 16:14:08,7.10,7.10,7.10,99.90,1052876,28,19907,-81
2024-02-28 16:14:38,7.10,7.10,7.10,99.90,1050647,28,19940,-81
2024-02-28 16:15:10,7.20,7.20,7.20,99.90,1048155,28,20430,-81
2024-02-28 16:15:41,7.20,7.20,7.20,99.90,1044633,28,20826,-81
2024-02-28 16:16:12,7.20,7.20,7.20,99.90,1049222,28,19943,-81
2024-02-28 16:16:42,7.10,7.10,7.10,99.90,1048381,28,20405,-81
2024-02-28 16:17:15,7.20,7.20,7.20,99.90,1051029,28,20508,-81
2024-02-28 16:17:46,7.10,7.10,7.10,99.90,1053506,28,19967,-80
2024-02-28 16:18:17,7.10,7.10,7.10,99.90,1051748,28,19918,-81
2024-02-28 16:18:48,7.10,7.10,7.10,99.90,1044966,28,19916,-80
2024-02-28 16:19:18,7.20,7.20,7.20,99.90,1045445,28,19916,-81
2024-02-28 16:19:49,7.20,7.20,7.20,99.90,1042907,28,20379,-81
2024-02-28 16:20:20,7.20,7.20,7.20,99.90,1041287,28,19913,-81
2024-02-28 16:20:51,7.20,7.20,7.20,99.90,1049359,28,20448,-80
2024-02-28 16:21:23,7.10,7.10,7.10,99.90,1040652,28,19995,-80
2024-02-28 16:21:54,7.20,7.20,7.20,99.90,1046408,28,19916,-80
2024-02-28 16:22:24,7.20,7.20,7.20,99.90,1049010,28,19923,-80
2024-02-28 16:22:55,7.20,7.20,7.20,99.90,1046487,28,19959,-80
2024-02-28 16:23:26,7.10,7.10,7.10,99.90,1052636,28,19947,-80
2024-02-28 16:23:56,7.10,7.10,7.10,99.90,1050603,28,19919,-80
2024-02-28 16:24:27,7.00,7.00,7.00,99.90,1052725,28,19915,-80
2024-02-28 16:24:57,7.00,7.00,7.00,99.90,1043861,28,20402,-80
2024-02-28 16:25:29,7.10,7.10,7.10,99.90,1048620,28,19912,-81
2024-02-28 16:26:00,7.00,7.00,7.00,99.90,1045774,28,19920,-81
2024-02-28 16:26:31,7.00,7.00,7.00,99.90,1044379,28,20299,-81
2024-02-28 16:27:02,7.00,7.00,7.00,99.90,1045054,28,19959,-79
2024-02-28 16:27:33,7.00,7.00,7.00,99.90,1049431,28,19922,-79
2024-02-28 16:28:03,6.90,6.90,6.90,99.90,1048924,28,19992,-79
2024-02-28 16:28:35,6.90,6.90,6.90,99.90,1045707,28,19995,-79
2024-02-28 16:29:05,6.90,6.90,6.90,99.90,1045594,28,19913,-81
2024-02-28 16:29:36,6.90,6.90,6.90,99.90,1049302,28,20010,-80
2024-02-28 16:30:08,6.90,6.90,6.90,99.90,1044721,28,19909,-81
2024-02-28 16:30:43,6.90,6.90,6.90,99.90,1047148,28,19908,-81
2024-02-28 16:31:14,6.90,6.90,6.90,99.90,1048706,28,19912,-80
2024-02-28 16:31:48,6.90,6.90,6.90,99.90,1049820,28,19904,-80
2024-02-28 16:32:18,6.90,6.90,6.90,99.90,1051364,28,20013,-80
2024-02-28 16:32:49,6.90,6.90,6.90,99.90,1045301,28,19961,-80
2024-02-28 16:33:21,6.90,6.90,6.90,99.90,1046843,28,19912,-80
2024-02-28 16:33:51,6.90,6.90,6.90,99.90,1044913,28,19914,-81
2024-02-28 16:34:23,6.90,6.90,6.90,99.90,1041817,28,19955,-80
2024-02-28 16:34:53,6.90,6.90,6.90,99.90,1042460,28,19923,-80
2024-02-28 16:35:24,6.90,6.90,6.90,99.90,1036558,28,20688,-81
2024-02-28 16:35:56,6.90,6.90,6.90,99.90,1039602,28,19917,-80
2024-02-28 16:36:27,6.90,6.90,6.90,99.90,1042609,28,19962,-79
2024-02-28 16:36:58,6.90,6.90,6.90,99.90,1043860,28,20294,-80
2024-02-28 16:37:28,6.90,6.90,6.90,99.90,1044186,28,19921,-80
2024-02-28 16:37:59,6.80,6.80,6.80,99.90,1048102,28,19916,-80
2024-02-28 16:38:29,6.80,6.80,6.80,99.90,1036171,28,20380,-80
2024-02-28 16:39:00,6.80,6.80,6.80,99.90,1040646,28,19913,-80
2024-02-28 16:39:32,6.80,6.80,6.80,99.90,1044305,28,19917,-80
2024-02-28 16:40:06,6.80,6.80,6.80,99.90,1042531,28,19920,-80
2024-02-28 16:40:37,6.80,6.80,6.80,99.90,1053852,28,19968,-79
2024-02-28 16:41:07,6.80,6.80,6.80,99.90,1049437,28,19997,-80
2024-02-28 16:41:38,6.80,6.80,6.80,99.90,1051964,28,19919,-80
2024-02-28 16:42:09,6.80,6.80,6.80,99.90,1043779,28,19912,-80
2024-02-28 16:42:39,6.80,6.80,6.80,99.90,1048859,28,20282,-80
2024-02-28 16:43:10,6.80,6.80,6.80,99.90,1048933,28,20393,-79
2024-02-28 16:43:45,6.70,6.70,6.70,99.90,1045540,28,20175,-80
2024-02-28 16:44:16,6.70,6.70,6.70,99.90,1045618,28,20011,-80
2024-02-28 16:44:47,6.70,6.70,6.70,99.90,1047834,28,19916,-80
2024-02-28 16:45:17,6.70,6.70,6.70,99.90,1042015,28,19974,-80
2024-02-28 16:45:49,6.70,6.70,6.70,99.90,1042154,28,19936,-80
2024-02-28 16:46:20,6.60,6.60,6.60,99.90,1043281,28,19969,-80
2024-02-28 16:46:50,6.60,6.60,6.60,99.90,1041294,28,19974,-80
2024-02-28 16:47:21,6.60,6.60,6.60,99.90,1042325,28,20415,-80
2024-02-28 16:47:52,6.70,6.70,6.70,99.90,1041881,28,20877,-80
2024-02-28 16:48:23,6.70,6.70,6.70,99.90,1038354,28,20231,-80
2024-02-28 16:48:54,6.70,6.70,6.70,99.90,1041419,28,19935,-80
2024-02-28 16:49:24,6.70,6.70,6.70,99.90,1045005,28,20409,-80
2024-02-28 16:49:55,6.70,6.70,6.70,99.90,1047594,28,20394,-80
2024-02-28 16:50:26,6.80,6.80,6.80,99.90,1047158,28,19915,-80
2024-02-28 16:50:56,6.80,6.80,6.80,99.90,1046018,28,19941,-80
2024-02-28 16:51:27,6.70,6.70,6.70,99.90,1046045,28,19916,-80
2024-02-28 16:51:58,6.80,6.80,6.80,99.90,1048409,28,19960,-80
2024-02-28 16:52:28,6.80,6.80,6.80,99.90,1050491,28,20822,-80
2024-02-28 16:52:59,6.80,6.80,6.80,99.90,1048299,28,20427,-80
2024-02-28 16:53:39,6.70,6.70,6.70,99.90,1052469,28,19927,-80
2024-02-28 16:54:12,6.70,6.70,6.70,99.90,1034355,28,20087,-80
2024-02-28 16:54:43,6.70,6.70,6.70,99.90,1050746,28,20176,-78
2024-02-28 16:55:13,6.70,6.70,6.70,99.90,1051271,28,20349,-79
2024-02-28 16:55:44,6.70,6.70,6.70,99.90,1044893,28,20229,-79
2024-02-28 16:56:15,6.80,6.80,6.80,99.90,1043573,28,19928,-80
2024-02-28 16:56:46,6.80,6.80,6.80,99.90,1048385,28,19904,-82
2024-02-28 16:57:17,6.80,6.80,6.80,99.90,1045066,28,20129,-81
2024-02-28 16:57:47,6.80,6.80,6.80,99.90,1048765,28,19912,-79
2024-02-28 16:58:18,6.80,6.80,6.80,99.90,1051785,28,19904,-79
2024-02-28 16:58:48,6.80,6.80,6.80,99.90,1047785,28,19916,-80
2024-02-28 16:59:19,6.90,6.90,6.90,99.90,1047974,28,19919,-83
2024-02-28 16:59:50,6.90,6.90,6.90,99.90,1047727,28,19912,-80
2024-02-28 17:00:21,6.90,6.90,6.90,99.90,1047785,28,19904,-82
2024-02-28 17:00:52,7.00,7.00,7.00,99.90,1041192,28,20017,-79
2024-02-28 17:01:23,7.00,7.00,7.00,99.90,1047278,28,20727,-79
2024-02-28 17:01:54,7.00,7.00,7.00,99.90,1047202,28,19917,-80
2024-02-28 17:02:25,7.00,7.00,7.00,99.90,1044446,28,20070,-79
2024-02-28 17:02:55,7.00,7.00,7.00,99.90,1044422,28,19917,-84
2024-02-28 17:03:26,7.00,7.00,7.00,99.90,1041251,28,20311,-80
2024-02-28 17:03:57,7.00,7.00,7.00,99.90,1039969,28,19917,-80
2024-02-28 17:04:27,7.00,7.00,7.00,99.90,1038970,28,20071,-80
2024-02-28 17:04:58,7.00,7.00,7.00,99.90,1047534,28,19900,-82
2024-02-28 17:05:30,7.00,7.00,7.00,99.90,1048663,28,20222,-80
2024-02-28 17:06:01,7.00,7.00,7.00,99.90,1044497,28,20597,-80
2024-02-28 17:06:31,7.00,7.00,7.00,99.90,1043136,28,20536,-80
2024-02-28 17:07:03,7.00,7.00,7.00,99.90,1048264,28,20271,-80
2024-02-28 17:07:34,6.90,6.90,6.90,99.90,1041842,28,19913,-80
2024-02-28 17:08:05,6.90,6.90,6.90,99.90,1042847,28,19927,-80
2024-02-28 17:08:36,6.90,6.90,6.90,99.90,1047049,28,20374,-80
2024-02-28 17:09:09,6.90,6.90,6.90,99.90,1045369,28,19912,-80
2024-02-28 17:09:40,6.90,6.90,6.90,99.90,1043803,28,19921,-82
2024-02-28 17:10:10,6.80,6.80,6.80,99.90,1052843,28,20041,-81
2024-02-28 17:10:41,6.80,6.80,6.80,99.90,1049462,28,20117,-80
2024-02-28 17:11:12,6.70,6.70,6.70,99.90,1050175,28,19948,-80
2024-02-28 17:11:43,6.70,6.70,6.70,99.90,1050792,28,20138,-80
2024-02-28 17:12:14,6.60,6.60,6.60,99.90,1049105,28,19908,-80
2024-02-28 17:12:45,6.60,6.60,6.60,99.90,1045804,28,19962,-81
2024-02-28 17:13:16,6.60,6.60,6.60,99.90,1049120,28,20278,-80
2024-02-28 17:13:47,6.60,6.60,6.60,99.90,1047956,28,19942,-80
2024-02-28 17:14:18,6.60,6.60,6.60,99.90,1045993,28,19905,-81
2024-02-28 17:14:48,6.50,6.50,6.50,99.90,1048041,28,19915,-80
2024-02-28 17:15:19,6.50,6.50,6.50,99.90,1044770,28,20370,-78
2024-02-28 17:15:54,6.50,6.50,6.50,99.90,1044587,28,19912,-80
2024-02-28 17:16:25,6.50,6.50,6.50,99.90,1047243,28,19912,-80
2024-02-28 17:16:55,6.50,6.50,6.50,99.90,1049665,28,20018,-80
2024-02-28 17:17:26,6.50,6.50,6.50,99.90,1049284,28,20476,-80
2024-02-28 17:17:56,6.50,6.50,6.50,99.90,1049407,28,19908,-80
2024-02-28 17:18:31,6.50,6.50,6.50,99.90,1049039,28,19919,-80
2024-02-28 17:19:01,6.50,6.50,6.50,99.90,1042171,28,19927,-80
2024-02-28 17:19:32,6.60,6.60,6.60,99.90,1044531,28,19913,-80
2024-02-28 17:20:06,6.60,6.60,6.60,99.90,1048078,28,19919,-81
2024-02-28 17:20:37,6.60,6.60,6.60,99.90,1043988,28,20371,-82
2024-02-28 17:21:08,6.60,6.60,6.60,99.90,1049089,28,19919,-79
2024-02-28 17:21:38,6.60,6.60,6.60,99.90,1053451,28,19916,-79
2024-02-28 17:22:09,6.60,6.60,6.60,99.90,1048913,28,20019,-81
2024-02-28 17:22:40,6.50,6.50,6.50,99.90,1050370,28,19912,-81
2024-02-28 17:23:11,6.50,6.50,6.50,99.90,1044613,28,19913,-81
2024-02-28 17:23:41,6.50,6.50,6.50,99.90,1037076,28,19916,-81
2024-02-28 17:24:12,6.50,6.50,6.50,99.90,1040480,28,20283,-82
2024-02-28 17:24:43,6.60,6.60,6.60,99.90,1041184,28,19912,-83
2024-02-28 17:25:13,6.60,6.60,6.60,99.90,1048368,28,19909,-79
2024-02-28 17:25:44,6.60,6.60,6.60,99.90,1045396,28,20248,-80
2024-02-28 17:26:14,6.60,6.60,6.60,99.90,1046278,28,19914,-80
2024-02-28 17:26:45,6.50,6.50,6.50,99.90,1048222,28,19924,-80
2024-02-28 17:27:16,6.60,6.60,6.60,99.90,1045575,28,19908,-80
2024-02-28 17:27:46,6.60,6.60,6.60,99.90,1046860,28,19916,-80
2024-02-28 17:28:17,6.50,6.50,6.50,99.90,1044541,28,19987,-80
2024-02-28 17:28:49,6.50,6.50,6.50,99.90,1045621,28,19949,-80
2024-02-28 17:29:20,6.50,6.50,6.50,99.90,1047310,28,19940,-80
2024-02-28 17:29:50,6.50,6.50,6.50,99.90,1039197,28,19919,-79
2024-02-28 17:30:21,6.50,6.50,6.50,99.90,1038963,28,19917,-83
2024-02-28 17:30:51,6.40,6.40,6.40,99.90,1040808,28,19905,-84
2024-02-28 17:31:22,6.40,6.40,6.40,99.90,1044305,28,19904,-85
2024-02-28 17:31:53,6.40,6.40,6.40,99.90,1052435,28,20378,-85
2024-02-28 17:32:24,6.40,6.40,6.40,99.90,1050237,28,20026,-84
2024-02-28 17:32:57,6.40,6.40,6.40,99.90,1050419,28,19934,-84
2024-02-28 17:33:28,6.40,6.40,6.40,99.90,1046501,28,19912,-84
2024-02-28 17:33:58,6.30,6.30,6.30,99.90,1047642,28,20583,-85
2024-02-28 17:34:29,6.30,6.30,6.30,99.90,1047028,28,19997,-86
2024-02-28 17:35:03,6.30,6.30,6.30,99.90,1045258,28,19915,-86
2024-02-28 17:35:34,6.30,6.30,6.30,99.90,1045559,28,19916,-87
2024-02-28 17:36:06,6.30,6.30,6.30,99.90,1042078,28,19959,-81
2024-02-28 17:36:39,6.30,6.30,6.30,99.90,1040818,28,20476,-82
2024-02-28 17:37:09,6.30,6.30,6.30,99.90,1042994,28,19990,-82
2024-02-28 17:37:40,6.20,6.20,6.20,99.90,1043375,28,20350,-83
2024-02-28 17:38:11,6.20,6.20,6.20,99.90,1048473,28,19998,-83
2024-02-28 17:38:41,6.20,6.20,6.20,99.90,1046958,28,20298,-83
2024-02-28 17:39:16,6.20,6.20,6.20,99.90,1048450,28,20290,-83
2024-02-28 17:41:19,6.20,6.20,6.20,99.90,1034430,28,19914,-83
2024-02-28 17:43:01,6.20,6.20,6.20,99.90,1043793,28,19934,-83
2024-02-28 17:43:32,6.10,6.10,6.10,99.90,1046040,28,20509,-82
2024-02-28 17:44:11,6.10,6.10,6.10,99.90,1045774,28,19995,-82
2024-02-28 17:44:58,6.10,6.10,6.10,99.90,1043972,28,19973,-82
2024-02-28 17:45:32,6.10,6.10,6.10,99.90,1038458,28,19913,-82
2024-02-28 17:46:05,6.10,6.10,6.10,99.90,1035302,28,20403,-82
2024-02-28 17:46:35,6.10,6.10,6.10,99.90,1042389,28,19917,-82
2024-02-28 17:47:06,6.10,6.10,6.10,99.90,1043197,28,23006,-83
2024-02-28 17:47:37,6.10,6.10,6.10,99.90,1041173,28,19974,-81
2024-02-28 17:48:08,6.10,6.10,6.10,99.90,1040470,28,19923,-82
2024-02-28 17:48:50,6.10,6.10,6.10,99.90,1039378,28,19940,-82
2024-02-28 17:49:20,6.10,6.10,6.10,99.90,1038566,28,20296,-82
2024-02-28 17:49:57,6.00,6.00,6.00,99.90,1043713,28,19909,-82
2024-02-28 17:50:51,6.00,6.00,6.00,99.90,1045731,28,19920,-82
2024-02-28 17:51:42,6.10,6.10,6.10,99.90,1031691,28,19918,-82
2024-02-28 17:52:15,6.10,6.10,6.10,99.90,1040707,28,19951,-81
2024-02-28 17:52:45,6.00,6.00,6.00,99.90,1039780,28,19955,-82
2024-02-28 17:53:55,6.00,6.00,6.00,99.90,1042274,28,19924,-83
2024-02-28 17:55:10,6.00,6.00,6.00,99.90,1041065,28,19912,-83
2024-02-28 17:56:52,6.00,6.00,6.00,99.90,1044523,28,19955,-82
2024-02-28 17:57:41,6.00,6.00,6.00,99.90,1044298,28,19918,-82
2024-02-28 17:58:12,6.00,6.00,6.00,99.90,1049044,28,19916,-82
2024-02-28 17:59:36,6.00,6.00,6.00,99.90,1049733,28,20393,-82
2024-02-28 18:01:08,6.00,6.00,6.00,99.90,1049885,28,20297,-82
2024-02-28 18:01:23,6.00,6.00,6.00,99.90,1042729,28,20339,-82
2024-02-28 18:02:59,5.90,5.90,5.90,99.90,1047029,28,20018,-82
2024-02-28 18:03:29,5.90,5.90,5.90,99.90,1051047,28,19916,-81
2024-02-28 18:04:05,5.80,5.80,5.80,99.90,1047324,28,19969,-82
2024-02-28 18:04:41,5.80,5.80,5.80,99.90,1043580,28,19916,-81
2024-02-28 18:05:12,5.80,5.80,5.80,99.90,1045210,28,19924,-82
2024-02-28 18:06:11,5.80,5.80,5.80,99.90,1044762,28,20299,-82
2024-02-28 18:06:42,5.80,5.80,5.80,99.90,1041519,28,20035,-82
2024-02-28 18:07:13,5.80,5.80,5.80,99.90,1048164,28,19930,-82
2024-02-28 18:07:44,5.70,5.70,5.70,99.90,1043467,28,20192,-81
2024-02-28 18:08:22,5.70,5.70,5.70,99.90,1048644,28,20386,-82
2024-02-28 18:08:53,5.70,5.70,5.70,99.90,1045748,28,19912,-83
2024-02-28 18:09:24,5.70,5.70,5.70,99.90,1045244,28,19908,-82
2024-02-28 18:09:54,5.60,5.60,5.60,99.90,1046664,28,19934,-82
2024-02-28 18:10:48,5.60,5.60,5.60,99.90,1044583,28,19939,-83
2024-02-28 18:11:28,5.60,5.60,5.60,99.90,1033274,28,19917,-81
2024-02-28 18:11:59,5.70,5.70,5.70,99.90,1049216,28,19923,-82
2024-02-28 18:12:29,5.60,5.60,5.60,99.90,1043321,28,20382,-82
2024-02-28 18:13:01,5.60,5.60,5.60,99.90,1048780,28,20270,-82
2024-02-28 18:13:32,5.60,5.60,5.60,99.90,1045765,28,19968,-82
2024-02-28 18:14:03,5.60,5.60,5.60,99.90,1046770,28,19912,-82
2024-02-28 18:14:37,5.60,5.60,5.60,99.90,1047953,28,19943,-85
2024-02-28 18:15:07,5.60,5.60,5.60,99.90,1049406,28,20227,-86
2024-02-28 18:15:41,5.60,5.60,5.60,99.90,1049484,28,19961,-88
2024-02-28 18:16:12,5.50,5.50,5.50,99.90,1045135,28,20007,-86
2024-02-28 18:16:42,5.50,5.50,5.50,99.90,1044144,28,19912,-89
2024-02-28 18:17:13,5.50,5.50,5.50,99.90,1045272,28,20372,-88
2024-02-28 18:17:44,5.50,5.50,5.50,99.90,1041517,28,19913,-86
2024-02-28 18:18:16,5.50,5.50,5.50,99.90,1043714,28,19940,-88
2024-02-28 18:18:46,5.50,5.50,5.50,99.90,1044209,28,19983,-87
2024-02-28 18:19:18,5.40,5.40,5.40,99.90,1037844,28,19966,-88
2024-02-28 18:19:48,5.40,5.40,5.40,99.90,1039674,28,19920,-84
2024-02-28 18:20:19,5.40,5.40,5.40,99.90,1041538,28,19913,-83
2024-02-28 18:20:49,5.40,5.40,5.40,99.90,1040168,28,19917,-82
2024-02-28 18:21:20,5.40,5.40,5.40,99.90,1041154,28,19952,-83
2024-02-28 18:21:52,5.30,5.30,5.30,99.90,1048198,28,19916,-81
2024-02-28 18:22:22,5.30,5.30,5.30,99.90,1045082,28,20389,-81
2024-02-28 18:22:53,5.40,5.40,5.40,99.90,1047517,28,19974,-81
2024-02-28 18:23:23,5.30,5.30,5.30,99.90,1049498,28,19908,-82
2024-02-28 18:23:54,5.30,5.30,5.30,99.90,1049326,28,20449,-82
2024-02-28 18:24:25,5.30,5.30,5.30,99.90,1048869,28,19927,-82
2024-02-28 18:24:57,5.30,5.30,5.30,99.90,1042633,28,20408,-82
2024-02-28 18:25:28,5.30,5.30,5.30,99.90,1044483,28,20406,-83
2024-02-28 18:25:59,5.30,5.30,5.30,99.90,1038097,28,19956,-85
2024-02-28 18:26:30,5.30,5.30,5.30,99.90,1040587,28,20398,-84
2024-02-28 18:27:00,5.30,5.30,5.30,99.90,1031736,28,20288,-82
2024-02-28 18:27:31,5.20,5.20,5.20,99.90,1036635,28,19927,-82
2024-02-28 18:28:02,5.20,5.20,5.20,99.90,1035229,28,19913,-84
2024-02-28 18:28:36,5.20,5.20,5.20,99.90,1031107,28,19909,-83
2024-02-28 18:29:07,5.20,5.20,5.20,99.90,1038097,28,20378,-83
2024-02-28 18:29:38,5.20,5.20,5.20,99.90,1040917,28,19913,-82
2024-02-28 18:30:09,5.20,5.20,5.20,99.90,1049318,28,19912,-88
2024-02-28 18:30:40,5.20,5.20,5.20,99.90,1044280,28,19909,-87
2024-02-28 18:31:13,5.20,5.20,5.20,99.90,1042484,28,19913,-82
2024-02-28 18:31:44,5.20,5.20,5.20,99.90,1043115,28,19968,-89
2024-02-28 18:32:15,5.20,5.20,5.20,99.90,1044830,28,20571,-84
2024-02-28 18:32:47,5.10,5.10,5.10,99.90,1043794,28,20321,-84
2024-02-28 18:33:17,5.20,5.20,5.20,99.90,1049238,28,19990,-83
2024-02-28 18:33:48,5.10,5.10,5.10,99.90,1049278,28,20036,-82
2024-02-28 18:34:19,5.10,5.10,5.10,99.90,1048789,28,20007,-87
2024-02-28 18:34:51,5.00,5.00,5.00,99.90,1038907,28,20475,-84
2024-02-28 18:35:22,5.00,5.00,5.00,99.90,1039462,28,19916,-85
2024-02-28 18:35:53,5.00,5.00,5.00,99.90,1038672,28,20414,-85
2024-02-28 18:36:26,5.00,5.00,5.00,99.90,1038760,28,20261,-85
2024-02-28 18:36:57,5.00,5.00,5.00,99.90,1047523,28,19973,-86
2024-02-28 18:37:28,5.00,5.00,5.00,99.90,1047173,28,20001,-83
2024-02-28 18:37:59,5.00,5.00,5.00,99.90,1050908,28,19923,-87
2024-02-28 18:38:31,5.00,5.00,5.00,99.90,1045865,28,19912,-87
2024-02-28 18:39:03,5.00,5.00,5.00,99.90,1045895,28,20410,-83
2024-02-28 18:39:43,5.00,5.00,5.00,99.90,1044351,28,19925,-87
2024-02-28 18:40:17,5.00,5.00,5.00,99.90,1045046,28,19913,-84
2024-02-28 18:40:48,5.00,5.00,5.00,99.90,1044878,28,20302,-84
2024-02-28 18:41:19,5.00,5.00,5.00,99.90,1043890,28,19917,-85
2024-02-28 18:41:50,4.90,4.90,4.90,99.90,1039419,28,20377,-84
2024-02-28 18:42:20,4.90,4.90,4.90,99.90,1041005,28,19946,-86
2024-02-28 18:42:51,4.90,4.90,4.90,99.90,1034899,28,19976,-83
2024-02-28 18:43:21,4.90,4.90,4.90,99.90,1036000,28,20617,-83
2024-02-28 18:43:52,4.90,4.90,4.90,99.90,1043825,28,20314,-84
2024-02-28 18:44:23,4.90,4.90,4.90,99.90,1040782,28,19916,-83
2024-02-28 18:44:54,4.90,4.90,4.90,99.90,1040628,28,19924,-84
2024-02-28 18:45:26,4.90,4.90,4.90,99.90,1036252,28,19921,-84
2024-02-28 18:45:57,4.90,4.90,4.90,99.90,1034897,28,19920,-82
2024-02-28 18:46:27,4.90,4.90,4.90,99.90,1034898,28,19992,-82
2024-02-28 18:46:58,4.90,4.90,4.90,99.90,1035003,28,20438,-83
2024-02-28 18:47:29,4.90,4.90,4.90,99.90,1038545,28,19951,-87
2024-02-28 18:48:00,4.90,4.90,4.90,99.90,1044374,28,19920,-88
2024-02-28 18:48:32,4.90,4.90,4.90,99.90,1036270,28,19921,-87
2024-02-28 18:49:02,4.80,4.80,4.80,99.90,1044564,28,19931,-86
2024-02-28 18:49:33,4.90,4.90,4.90,99.90,1044417,28,19966,-87
2024-02-28 18:50:07,4.80,4.80,4.80,99.90,1037697,28,19941,-87
2024-02-28 18:50:38,4.80,4.80,4.80,99.90,1042299,28,19968,-87
2024-02-28 18:51:09,4.80,4.80,4.80,99.90,1038845,28,19911,-86
2024-02-28 18:51:40,4.80,4.80,4.80,99.90,1038348,28,20264,-86
2024-02-28 18:52:12,4.80,4.80,4.80,99.90,1036587,28,19913,-87
2024-02-28 18:52:42,4.90,4.90,4.90,99.90,1032974,28,19905,-87
2024-02-28 18:53:24,4.80,4.80,4.80,99.90,1039006,28,19972,-93
2024-02-28 18:53:55,4.80,4.80,4.80,99.90,1039034,28,19917,-89
2024-02-28 18:54:26,4.80,4.80,4.80,99.90,1033997,28,19913,-87
2024-02-28 18:54:56,4.80,4.80,4.80,99.90,1029307,28,19929,-87
2024-02-28 18:55:27,4.80,4.80,4.80,99.90,1032722,28,20424,-88
2024-02-28 18:55:57,4.70,4.70,4.70,99.90,1023392,28,19910,-87
2024-02-28 18:56:29,4.80,4.80,4.80,99.90,1032316,28,19972,-88
2024-02-28 18:57:00,4.70,4.70,4.70,99.90,1039116,28,19982,-88
2024-02-28 18:57:30,4.70,4.70,4.70,99.90,1029489,28,20056,-89
2024-02-28 18:58:01,4.70,4.70,4.70,99.90,1040838,28,20585,-88
2024-02-28 18:58:32,4.70,4.70,4.70,99.90,1040189,28,19975,-88
2024-02-28 18:59:04,4.70,4.70,4.70,99.90,1035320,28,19908,-87
2024-02-28 18:59:37,4.70,4.70,4.70,99.90,1039950,28,20418,-86
2024-02-28 19:00:08,4.70,4.70,4.70,99.90,1039121,28,20690,-86
2024-02-28 19:00:43,4.70,4.70,4.70,99.90,1042691,28,19923,-87
2024-02-28 19:01:14,4.70,4.70,4.70,99.90,1042650,28,19908,-86
2024-02-28 19:01:46,4.70,4.70,4.70,99.90,1043141,28,19999,-86
2024-02-28 19:02:17,4.70,4.70,4.70,99.90,1041372,28,19944,-87
2024-02-28 19:02:51,4.70,4.70,4.70,99.90,1038612,28,20395,-87
2024-02-28 19:03:22,4.80,4.80,4.80,99.90,1039198,28,19913,-87
2024-02-28 19:03:55,4.80,4.80,4.80,99.90,1036746,28,19910,-86
2024-02-28 19:04:26,4.80,4.80,4.80,99.90,1044695,28,19912,-86
2024-02-28 19:04:57,4.70,4.70,4.70,99.90,1046195,28,19947,-87
2024-02-28 19:05:28,4.70,4.70,4.70,99.90,1052985,28,19918,-87
2024-02-28 19:05:58,4.70,4.70,4.70,99.90,1041756,28,19912,-87
2024-02-28 19:06:29,4.80,4.80,4.80,99.90,1044701,28,19909,-87
2024-02-28 19:07:02,4.80,4.80,4.80,99.90,1040999,28,19928,-87
2024-02-28 19:07:33,4.70,4.70,4.70,99.90,1034931,28,19910,-87
2024-02-28 19:08:04,4.80,4.80,4.80,99.90,1044382,28,19966,-86
2024-02-28 19:08:36,4.80,4.80,4.80,99.90,1041934,28,19909,-86
2024-02-28 19:09:09,4.80,4.80,4.80,99.90,1045642,28,19905,-86
2024-02-28 19:09:39,4.80,4.80,4.80,99.90,1044322,28,20414,-86
2024-02-28 19:10:10,4.80,4.80,4.80,99.90,1049701,28,19950,-87
2024-02-28 19:10:42,4.80,4.80,4.80,99.90,1049742,28,19908,-87
2024-02-28 19:11:13,4.80,4.80,4.80,99.90,1050211,28,19915,-87
2024-02-28 19:11:43,4.80,4.80,4.80,99.90,1043077,28,19963,-87
2024-02-28 19:12:14,4.80,4.80,4.80,99.90,1039012,28,19955,-86
2024-02-28 19:12:46,4.80,4.80,4.80,99.90,1036962,28,20312,-86
2024-02-28 19:13:17,4.80,4.80,4.80,99.90,1039567,28,19975,-87
2024-02-28 19:13:51,4.80,4.80,4.80,99.90,1041839,28,20417,-86
2024-02-28 19:14:22,4.80,4.80,4.80,99.90,1040891,28,19920,-86
2024-02-28 19:14:53,4.70,4.70,4.70,99.90,1042640,28,19921,-86
2024-02-28 19:15:23,4.80,4.80,4.80,99.90,1044270,28,20362,-87
2024-02-28 19:15:54,4.80,4.80,4.80,99.90,1041570,28,19976,-86
2024-02-28 19:16:26,4.70,4.70,4.70,99.90,1043298,28,20271,-87
2024-02-28 19:16:56,4.70,4.70,4.70,99.90,1049823,28,20228,-86
2024-02-28 19:17:28,4.80,4.80,4.80,99.90,1052721,28,19912,-85
2024-02-28 19:17:59,4.80,4.80,4.80,99.90,1040637,28,19939,-83
2024-02-28 19:18:32,4.80,4.80,4.80,99.90,1036773,28,19952,-84
2024-02-28 19:19:03,4.80,4.80,4.80,99.90,1035519,28,19927,-84
2024-02-28 19:19:34,4.80,4.80,4.80,99.90,1030353,28,19918,-84
2024-02-28 19:20:05,4.80,4.80,4.80,99.90,1034920,28,19921,-84
2024-02-28 19:20:39,4.80,4.80,4.80,99.90,1037202,28,20000,-84
2024-02-28 19:21:09,4.80,4.80,4.80,99.90,1038532,28,19960,-82
2024-02-28 19:21:40,4.80,4.80,4.80,99.90,1041007,28,20399,-82
2024-02-28 19:22:10,4.80,4.80,4.80,99.90,1047605,28,19919,-82
2024-02-28 19:22:41,4.80,4.80,4.80,99.90,1048192,28,19931,-82
2024-02-28 19:23:13,4.80,4.80,4.80,99.90,1047956,28,19908,-82
2024-02-28 19:23:45,4.80,4.80,4.80,99.90,1047902,28,20279,-82
2024-02-28 19:24:15,4.70,4.70,4.70,99.90,1048121,28,19911,-82
2024-02-28 19:24:49,4.70,4.70,4.70,99.90,1048247,28,19915,-82
2024-02-28 19:25:20,4.80,4.80,4.80,99.90,1041324,28,20485,-82
2024-02-28 19:25:51,4.80,4.80,4.80,99.90,1038184,28,19920,-82
2024-02-28 19:26:21,4.70,4.70,4.70,99.90,1041721,28,19910,-82
2024-02-28 19:26:52,4.70,4.70,4.70,99.90,1040311,28,19912,-82
2024-02-28 19:27:23,4.70,4.70,4.70,99.90,1043238,28,19914,-83
2024-02-28 19:27:54,4.70,4.70,4.70,99.90,1048720,28,19977,-82
2024-02-28 19:28:24,4.70,4.70,4.70,99.90,1043265,28,20035,-82
2024-02-28 19:28:55,4.60,4.60,4.60,99.90,1039766,28,20766,-83
2024-02-28 19:29:25,4.60,4.60,4.60,99.90,1038053,28,20487,-80
2024-02-28 19:29:56,4.60,4.60,4.60,99.90,1034189,28,19913,-83
2024-02-28 19:30:27,4.60,4.60,4.60,99.90,1035144,28,20178,-83
2024-02-28 19:30:58,4.50,4.50,4.50,99.90,1040030,28,19916,-83
2024-02-28 19:31:29,4.50,4.50,4.50,99.90,1046854,28,19916,-83
2024-02-28 19:31:59,4.50,4.50,4.50,99.90,1039442,28,19917,-83
2024-02-28 19:32:30,4.50,4.50,4.50,99.90,1041954,28,19919,-82
2024-02-28 19:33:02,4.50,4.50,4.50,99.90,1043620,28,19924,-83
2024-02-28 19:33:33,4.50,4.50,4.50,99.90,1043783,28,19916,-82
2024-02-28 19:34:03,4.50,4.50,4.50,99.90,1047673,28,20399,-83
2024-02-28 19:34:34,4.50,4.50,4.50,99.90,1048414,28,19912,-83
2024-02-28 19:35:05,4.50,4.50,4.50,99.90,1047957,28,19976,-83
2024-02-28 19:35:37,4.50,4.50,4.50,99.90,1043778,28,20406,-83
2024-02-28 19:36:08,4.40,4.40,4.40,99.90,1042178,28,19923,-84
2024-02-28 19:36:39,4.50,4.50,4.50,99.90,1037288,28,19955,-80
2024-02-28 19:37:15,4.40,4.40,4.40,99.90,1040059,28,19923,-86
2024-02-28 19:37:46,4.50,4.50,4.50,99.90,1041597,28,20016,-83
2024-02-28 19:38:17,4.50,4.50,4.50,99.90,1037953,28,20308,-83
2024-02-28 19:38:47,4.40,4.40,4.40,99.90,1042773,28,19912,-83
2024-02-28 19:39:18,4.40,4.40,4.40,99.90,1044804,28,20286,-83
2024-02-28 19:39:55,4.40,4.40,4.40,99.90,1041520,28,20427,-78
2024-02-28 19:40:25,4.40,4.40,4.40,99.90,1045670,28,19919,-79
2024-02-28 19:40:56,4.40,4.40,4.40,99.90,1045466,28,19961,-82
2024-02-28 19:41:27,4.40,4.40,4.40,99.90,1044801,28,19922,-83
2024-02-28 19:41:57,4.30,4.30,4.30,99.90,1042444,28,19987,-83
2024-02-28 19:42:28,4.30,4.30,4.30,99.90,1042967,28,19916,-83
2024-02-28 19:42:59,4.30,4.30,4.30,99.90,1044108,28,19921,-83
2024-02-28 19:43:31,4.30,4.30,4.30,99.90,1047484,28,19920,-83
2024-02-28 19:44:02,4.30,4.30,4.30,99.90,1043247,28,19921,-83
2024-02-28 19:44:33,4.40,4.40,4.40,99.90,1043660,28,19978,-83
2024-02-28 19:45:05,4.30,4.30,4.30,99.90,1043419,28,19970,-83
2024-02-28 19:45:35,4.30,4.30,4.30,99.90,1038930,28,20003,-83
2024-02-28 19:46:07,4.30,4.30,4.30,99.90,1035101,28,19917,-82
2024-02-28 19:46:42,4.30,4.30,4.30,99.90,1035795,28,19921,-82
2024-02-28 19:47:13,4.30,4.30,4.30,99.90,1036655,28,19912,-83
2024-02-28 19:47:46,4.30,4.30,4.30,99.90,1039629,28,20371,-83
2024-02-28 19:48:16,4.30,4.30,4.30,99.90,1049814,28,19919,-82
2024-02-28 19:48:47,4.20,4.20,4.20,99.90,1044283,28,19940,-82
2024-02-28 19:49:18,4.20,4.20,4.20,99.90,1043380,28,20418,-82
2024-02-28 19:49:48,4.20,4.20,4.20,99.90,1044664,28,19965,-82
2024-02-28 19:50:20,4.20,4.20,4.20,99.90,1043635,28,20376,-82
2024-02-28 19:50:50,4.20,4.20,4.20,99.90,1048017,28,19908,-83
2024-02-28 19:51:21,4.20,4.20,4.20,99.90,1046909,28,20369,-82
2024-02-28 19:51:51,4.20,4.20,4.20,99.90,1047777,28,20219,-82
2024-02-28 19:52:22,4.30,4.30,4.30,99.90,1046804,28,20049,-83
2024-02-28 19:52:53,4.20,4.20,4.20,99.90,1040057,28,20011,-82
2024-02-28 19:53:25,4.20,4.20,4.20,99.90,1019683,28,19913,-83
2024-02-28 19:54:04,4.30,4.30,4.30,99.90,1042015,28,19916,-82
2024-02-28 19:54:35,4.30,4.30,4.30,99.90,1041371,28,20148,-83
2024-02-28 19:55:09,4.20,4.20,4.20,99.90,1040048,28,20024,-83
2024-02-28 19:55:39,4.30,4.30,4.30,99.90,1040124,28,19913,-83
2024-02-28 19:56:11,4.20,4.20,4.20,99.90,1041570,28,19956,-83
2024-02-28 19:56:41,4.20,4.20,4.20,99.90,1044648,28,19919,-83
2024-02-28 19:57:12,4.20,4.20,4.20,99.90,1048616,28,19946,-83
2024-02-28 19:57:42,4.20,4.20,4.20,99.90,1048950,28,19962,-83
2024-02-28 19:58:13,4.20,4.20,4.20,99.90,1045068,28,20389,-83
2024-02-28 19:58:47,4.20,4.20,4.20,99.90,1042256,28,20018,-85
2024-02-28 19:59:18,4.20,4.20,4.20,99.90,1041373,28,19979,-85
2024-02-28 19:59:48,4.20,4.20,4.20,99.90,1044557,28,19951,-85
2024-02-28 20:00:19,4.10,4.10,4.10,99.90,1049172,28,20499,-85
2024-02-28 20:00:50,4.10,4.10,4.10,99.90,1048798,28,19916,-85
2024-02-28 20:01:20,4.10,4.10,4.10,99.90,1047662,28,20002,-85
2024-02-28 20:01:54,4.10,4.10,4.10,99.90,1042775,28,19997,-85
2024-02-28 20:02:26,4.10,4.10,4.10,99.90,1039166,28,19920,-85
2024-02-28 20:02:57,4.10,4.10,4.10,99.90,1034652,28,19905,-84
2024-02-28 20:03:27,4.10,4.10,4.10,99.90,1034023,28,19949,-84
2024-02-28 20:03:58,4.10,4.10,4.10,99.90,1038295,28,19995,-84
2024-02-28 20:04:29,4.10,4.10,4.10,99.90,1036307,28,19972,-84
2024-02-28 20:04:59,4.10,4.10,4.10,99.90,1041730,28,19904,-85
2024-02-28 20:05:30,4.10,4.10,4.10,99.90,1042915,28,20482,-85
2024-02-28 20:06:02,4.00,4.00,4.00,99.90,1041645,28,19911,-84
2024-02-28 20:06:33,4.00,4.00,4.00,99.90,1045358,28,19970,-84
2024-02-28 20:07:04,3.90,3.90,3.90,99.90,1044909,28,19963,-83
2024-02-28 20:07:35,3.90,3.90,3.90,99.90,1048215,28,20024,-84
2024-02-28 20:08:07,3.80,3.80,3.80,99.90,1050959,28,20278,-84
2024-02-28 20:08:39,3.80,3.80,3.80,99.90,1052095,28,20478,-85
2024-02-28 20:09:10,3.80,3.80,3.80,99.90,1048953,28,19946,-85
2024-02-28 20:09:41,3.80,3.80,3.80,99.90,1044121,28,20420,-85
2024-02-28 20:10:11,3.90,3.90,3.90,99.90,1046116,28,20425,-84
2024-02-28 20:10:42,3.90,3.90,3.90,99.90,1046312,28,19962,-85
2024-02-28 20:11:12,3.90,3.90,3.90,99.90,1039139,28,20031,-85
2024-02-28 20:11:43,3.90,3.90,3.90,99.90,1043514,28,20405,-85
2024-02-28 20:12:15,3.80,3.80,3.80,99.90,1046718,28,19987,-84
2024-02-28 20:12:45,3.90,3.90,3.90,99.90,1045186,28,19917,-84
2024-02-28 20:13:16,3.80,3.80,3.80,99.90,1049034,28,20652,-84
2024-02-28 20:13:50,3.80,3.80,3.80,99.90,1045186,28,19995,-84
2024-02-28 20:14:21,3.80,3.80,3.80,99.90,1041514,28,20403,-84
2024-02-28 20:14:56,3.80,3.80,3.80,99.90,1040445,28,20056,-84
2024-02-28 20:15:27,3.70,3.70,3.70,99.90,1048943,28,19904,-84
2024-02-28 20:15:58,3.70,3.70,3.70,99.90,1044409,28,19919,-84
2024-02-28 20:16:28,3.70,3.70,3.70,99.90,1047660,28,19975,-84
2024-02-28 20:16:59,3.70,3.70,3.70,99.90,1044464,28,19983,-84
2024-02-28 20:17:30,3.70,3.70,3.70,99.90,1046393,28,20302,-84
2024-02-28 20:18:03,3.70,3.70,3.70,99.90,1043202,28,20406,-83
2024-02-28 20:18:34,3.80,3.80,3.80,99.90,1039603,28,20291,-84
2024-02-28 20:19:04,3.70,3.70,3.70,99.90,1038080,28,19917,-84
2024-02-28 20:19:35,3.70,3.70,3.70,99.90,1037131,28,19917,-84
2024-02-28 20:20:06,3.70,3.70,3.70,99.90,1039143,28,20108,-84
2024-02-28 20:20:37,3.70,3.70,3.70,99.90,1042583,28,19991,-85
2024-02-28 20:21:08,3.70,3.70,3.70,99.90,1043196,28,20282,-86
2024-02-28 20:21:39,3.70,3.70,3.70,99.90,1042279,28,23340,-85
2024-02-28 20:22:09,3.70,3.70,3.70,99.90,1041839,28,19944,-85
2024-02-28 20:22:40,3.70,3.70,3.70,99.90,1042996,28,20000,-85
2024-02-28 20:23:11,3.60,3.60,3.60,99.90,1043524,28,20391,-84
2024-02-28 20:23:41,3.60,3.60,3.60,99.90,1042188,28,20103,-84
2024-02-28 20:24:12,3.60,3.60,3.60,99.90,1043907,28,19922,-84
2024-02-28 20:24:42,3.60,3.60,3.60,99.90,1041616,28,19913,-84
2024-02-28 20:25:13,3.60,3.60,3.60,99.90,1042100,28,19962,-84
2024-02-28 20:25:44,3.60,3.60,3.60,99.90,1044790,28,19944,-84
2024-02-28 20:26:15,3.60,3.60,3.60,99.90,1043888,28,19916,-91
2024-02-28 20:26:46,3.60,3.60,3.60,99.90,1053330,28,19922,-85
2024-02-28 20:27:16,3.60,3.60,3.60,99.90,1047079,28,19954,-84
2024-02-28 20:27:47,3.60,3.60,3.60,99.90,1042451,28,19924,-84
2024-02-28 20:28:18,3.60,3.60,3.60,99.90,1046317,28,20403,-84
2024-02-28 20:28:49,3.60,3.60,3.60,99.90,1049421,28,19916,-84
2024-02-28 20:29:19,3.50,3.50,3.50,99.90,1043262,28,19916,-83
2024-02-28 20:29:50,3.50,3.50,3.50,99.90,1046053,28,20323,-84
2024-02-28 20:30:20,3.50,3.50,3.50,99.90,1048107,28,19918,-84
2024-02-28 20:30:51,3.50,3.50,3.50,99.90,1040742,28,19900,-84
2024-02-28 20:31:25,3.50,3.50,3.50,99.90,1036735,28,19913,-84
2024-02-28 20:31:56,3.50,3.50,3.50,99.90,1039806,28,19955,-84
2024-02-28 20:32:27,3.50,3.50,3.50,99.90,1035967,28,19915,-84
2024-02-28 20:32:57,3.50,3.50,3.50,99.90,1044378,28,19923,-83
2024-02-28 20:33:29,3.50,3.50,3.50,99.90,1045186,28,19909,-84
2024-02-28 20:34:02,3.50,3.50,3.50,99.90,1049493,28,19958,-84
2024-02-28 20:34:33,3.50,3.50,3.50,99.90,1051208,28,20373,-84
2024-02-28 20:35:04,3.50,3.50,3.50,99.90,1050985,28,19912,-84
2024-02-28 20:35:34,3.50,3.50,3.50,99.90,1049287,28,20667,-84
2024-02-28 20:36:05,3.40,3.40,3.40,99.90,1047342,28,19916,-84
2024-02-28 20:36:36,3.40,3.40,3.40,99.90,1047316,28,20266,-84
2024-02-28 20:37:07,3.50,3.50,3.50,99.90,1049690,28,19908,-84
2024-02-28 20:37:37,3.50,3.50,3.50,99.90,1051300,28,19915,-84
2024-02-28 20:38:09,3.50,3.50,3.50,99.90,1051169,28,19912,-85
2024-02-28 20:38:39,3.50,3.50,3.50,99.90,1050730,28,20246,-85
2024-02-28 20:39:10,3.50,3.50,3.50,99.90,1047043,28,19982,-84
2024-02-28 20:39:40,3.60,3.60,3.60,99.90,1048901,28,19920,-84
2024-02-28 20:40:12,3.50,3.50,3.50,99.90,1048962,28,20267,-84
2024-02-28 20:40:43,3.50,3.50,3.50,99.90,1047876,28,19987,-84
2024-02-28 20:41:15,3.50,3.50,3.50,99.90,1045806,28,20007,-84
2024-02-28 20:41:46,3.50,3.50,3.50,99.90,1048764,28,19958,-83
2024-02-28 20:42:17,3.50,3.50,3.50,99.90,1045587,28,20425,-84
2024-02-28 20:42:48,3.50,3.50,3.50,99.90,1047669,28,20370,-85
2024-02-28 20:43:19,3.50,3.50,3.50,99.90,1051378,28,19958,-84
2024-02-28 20:43:50,3.40,3.40,3.40,99.90,1053088,28,20413,-85
2024-02-28 20:44:20,3.40,3.40,3.40,99.90,1046412,28,19919,-83
2024-02-28 20:44:51,3.40,3.40,3.40,99.90,1041163,28,20299,-84
2024-02-28 20:45:21,3.40,3.40,3.40,99.90,1045094,28,19935,-82
2024-02-28 20:45:52,3.40,3.40,3.40,99.90,1044038,28,19929,-83
2024-02-28 20:46:23,3.30,3.30,3.30,99.90,1044802,28,19916,-82
2024-02-28 20:46:54,3.30,3.30,3.30,99.90,1052690,28,19998,-83
2024-02-28 20:47:25,3.30,3.30,3.30,99.90,1049123,28,19919,-82
2024-02-28 20:47:58,3.40,3.40,3.40,99.90,1045243,28,20022,-83
2024-02-28 20:48:29,3.30,3.30,3.30,99.90,1044026,28,19912,-83
2024-02-28 20:48:59,3.30,3.30,3.30,99.90,1046045,28,20426,-82
2024-02-28 20:49:30,3.30,3.30,3.30,99.90,1046255,28,20335,-83
2024-02-28 20:50:04,3.30,3.30,3.30,99.90,1052928,28,19911,-84
2024-02-28 20:50:35,3.30,3.30,3.30,99.90,1053109,28,20261,-83
2024-02-28 20:51:06,3.20,3.20,3.20,99.90,1051453,28,19904,-83
2024-02-28 20:51:36,3.20,3.20,3.20,99.90,1049175,28,19908,-84
2024-02-28 20:52:07,3.20,3.20,3.20,99.90,1051649,28,19908,-84
2024-02-28 20:52:38,3.30,3.30,3.30,99.90,1052517,28,19954,-83
2024-02-28 20:53:08,3.30,3.30,3.30,99.90,1046091,28,20867,-84
2024-02-28 20:53:41,3.30,3.30,3.30,99.90,1025991,28,20193,-83
2024-02-28 20:54:11,3.30,3.30,3.30,99.90,1042477,28,19920,-83
2024-02-28 20:54:42,3.40,3.40,3.40,99.90,1040108,28,19909,-83
2024-02-28 20:55:13,3.40,3.40,3.40,99.90,1041850,28,19928,-83
2024-02-28 20:55:43,3.40,3.40,3.40,99.90,1042080,28,20004,-83
2024-02-28 20:56:14,3.40,3.40,3.40,99.90,1048225,28,19914,-83
2024-02-28 20:56:44,3.40,3.40,3.40,99.90,1045420,28,19909,-83
2024-02-28 20:57:15,3.40,3.40,3.40,99.90,1049573,28,19948,-83
2024-02-28 20:57:46,3.40,3.40,3.40,99.90,1042986,28,19912,-85
2024-02-28 20:58:16,3.40,3.40,3.40,99.90,1040695,28,20000,-84
2024-02-28 20:58:49,3.40,3.40,3.40,99.90,1041897,28,19917,-84
2024-02-28 20:59:19,3.40,3.40,3.40,99.90,1040866,28,20090,-82
2024-02-28 20:59:50,3.30,3.30,3.30,99.90,1045105,28,19916,-84
2024-02-28 21:00:21,3.30,3.30,3.30,99.90,1045873,28,19909,-84
2024-02-28 21:00:55,3.30,3.30,3.30,99.90,1043648,28,19994,-84
2024-02-28 21:01:27,3.30,3.30,3.30,99.90,1048159,28,21008,-83
2024-02-28 21:01:57,3.30,3.30,3.30,99.90,1043050,28,19914,-84
2024-02-28 21:02:28,3.30,3.30,3.30,99.90,1041151,28,19909,-84
2024-02-28 21:02:58,3.30,3.30,3.30,99.90,1042707,28,19909,-83
2024-02-28 21:03:29,3.20,3.20,3.20,99.90,1045466,28,19931,-84
2024-02-28 21:04:01,3.20,3.20,3.20,99.90,1044485,28,19908,-84
2024-02-28 21:04:33,3.20,3.20,3.20,99.90,1043891,28,20413,-84
2024-02-28 21:05:04,3.30,3.30,3.30,99.90,1046048,28,20433,-84
2024-02-28 21:05:35,3.30,3.30,3.30,99.90,1042245,28,19905,-84
2024-02-28 21:06:06,3.20,3.20,3.20,99.90,1038917,28,19916,-83
2024-02-28 21:06:37,3.20,3.20,3.20,99.90,1038515,28,20429,-84
2024-02-28 21:07:08,3.20,3.20,3.20,99.90,1044983,28,20373,-83
2024-02-28 21:07:39,3.20,3.20,3.20,99.90,1043004,28,19912,-84
2024-02-28 21:08:10,3.20,3.20,3.20,99.90,1045126,28,19931,-83
2024-02-28 21:08:41,3.20,3.20,3.20,99.90,1042829,28,19975,-84
2024-02-28 21:09:11,3.30,3.30,3.30,99.90,1041152,28,19915,-84
2024-02-28 21:09:42,3.30,3.30,3.30,99.90,1047273,28,20122,-84
2024-02-28 21:10:12,3.30,3.30,3.30,99.90,1047768,28,19974,-84
2024-02-28 21:10:43,3.20,3.20,3.20,99.90,1046336,28,19919,-84
2024-02-28 21:11:14,3.30,3.30,3.30,99.90,1047658,28,20742,-83
2024-02-28 21:11:44,3.30,3.30,3.30,99.90,1042348,28,20154,-84
2024-02-28 21:12:16,3.30,3.30,3.30,99.90,1040658,28,19925,-84
2024-02-28 21:12:47,3.20,3.20,3.20,99.90,1043869,28,19916,-84
2024-02-28 21:13:18,3.20,3.20,3.20,99.90,1037786,28,20225,-84
2024-02-28 21:13:53,3.20,3.20,3.20,99.90,1041205,28,19913,-83
2024-02-28 21:14:23,3.20,3.20,3.20,99.90,1039958,28,20434,-84
2024-02-28 21:14:55,3.20,3.20,3.20,99.90,1040157,28,19919,-84
2024-02-28 21:15:26,3.30,3.30,3.30,99.90,1039857,28,19920,-85
2024-02-28 21:15:57,3.20,3.20,3.20,99.90,1040117,28,20220,-83
2024-02-28 21:16:27,3.20,3.20,3.20,99.90,1039576,28,19952,-84
2024-02-28 21:16:58,3.20,3.20,3.20,99.90,1044870,28,19912,-84
2024-02-28 21:17:28,3.20,3.20,3.20,99.90,1044914,28,20003,-84
2024-02-28 21:18:00,3.20,3.20,3.20,99.90,1041774,28,19966,-84
2024-02-28 21:18:30,3.30,3.30,3.30,99.90,1043541,28,20402,-84
2024-02-28 21:19:01,3.30,3.30,3.30,99.90,1048216,28,19915,-84
2024-02-28 21:19:35,3.20,3.20,3.20,99.90,1042243,28,19913,-84
2024-02-28 21:20:06,3.20,3.20,3.20,99.90,1047543,28,19915,-83
2024-02-28 21:20:36,3.20,3.20,3.20,99.90,1041279,28,19919,-86
2024-02-28 21:21:07,3.20,3.20,3.20,99.90,1043246,28,19968,-88
2024-02-28 21:21:38,3.20,3.20,3.20,99.90,1046279,28,19908,-90
2024-02-28 21:22:09,3.20,3.20,3.20,99.90,1041576,28,20020,-90
2024-02-28 21:22:40,3.10,3.10,3.10,99.90,1043591,28,19920,-88
2024-02-28 21:23:11,3.20,3.20,3.20,99.90,1042436,28,19909,-87
2024-02-28 21:23:42,3.10,3.10,3.10,99.90,1034423,28,19948,-89
2024-02-28 21:24:14,3.10,3.10,3.10,99.90,1033265,28,19938,-89
2024-02-28 21:24:45,3.00,3.00,3.00,99.90,1038823,28,20004,-92
2024-02-28 21:25:16,3.00,3.00,3.00,99.90,1039624,28,19913,-89
2024-02-28 21:25:47,3.00,3.00,3.00,99.90,1049084,28,20264,-89
2024-02-28 21:26:17,3.00,3.00,3.00,99.90,1047003,28,19926,-89
2024-02-28 21:26:48,3.00,3.00,3.00,99.90,1038189,28,19924,-90
2024-02-28 21:27:19,3.00,3.00,3.00,99.90,1033082,28,20308,-89
2024-02-28 21:27:51,2.90,2.90,2.90,99.90,1033909,28,19913,-91
2024-02-28 21:28:21,2.90,2.90,2.90,99.90,1035541,28,20279,-89
2024-02-28 21:28:52,2.90,2.90,2.90,99.90,1037579,28,19991,-88
2024-02-28 21:29:23,2.90,2.90,2.90,99.90,1042526,28,19928,-89
2024-02-28 21:29:54,2.90,2.90,2.90,99.90,1040070,28,19904,-87
2024-02-28 21:30:26,2.90,2.90,2.90,99.90,1041668,28,19917,-89
2024-02-28 21:30:57,2.90,2.90,2.90,99.90,1037262,28,19909,-89
2024-02-28 21:31:28,2.90,2.90,2.90,99.90,1031110,28,20019,-90
2024-02-28 21:31:59,2.90,2.90,2.90,99.90,1041028,28,19909,-89
2024-02-28 21:32:29,2.90,2.90,2.90,99.90,1037266,28,19906,-86
2024-02-28 21:33:00,2.90,2.90,2.90,99.90,1037501,28,19933,-89
2024-02-28 21:33:30,2.90,2.90,2.90,99.90,1035634,28,19906,-88
2024-02-28 21:34:01,2.80,2.80,2.80,99.90,1032635,28,19912,-89
2024-02-28 21:34:32,2.90,2.90,2.90,99.90,1033217,28,19909,-90
2024-02-28 21:35:04,2.90,2.90,2.90,99.90,1031406,28,20410,-90
2024-02-28 21:35:36,2.90,2.90,2.90,99.90,1032469,28,19906,-88
2024-02-28 21:36:07,2.90,2.90,2.90,99.90,1031432,28,19906,-89
2024-02-28 21:36:38,3.00,3.00,3.00,99.90,1030642,28,19943,-88
2024-02-28 21:37:08,3.00,3.00,3.00,99.90,1029759,28,19929,-87
2024-02-28 21:37:39,3.00,3.00,3.00,99.90,1035742,28,19909,-88
2024-02-28 21:38:10,3.00,3.00,3.00,99.90,1032663,28,19916,-87
2024-02-28 21:38:41,3.10,3.10,3.10,99.90,1028228,28,19913,-89
2024-02-28 21:39:12,3.10,3.10,3.10,99.90,1031217,28,19902,-88
2024-02-28 21:39:42,3.10,3.10,3.10,99.90,1037239,28,20419,-88
2024-02-28 21:40:13,3.10,3.10,3.10,99.90,1033103,28,19906,-88
2024-02-28 21:40:44,3.10,3.10,3.10,99.90,1033366,28,19906,-87
2024-02-28 21:41:15,3.10,3.10,3.10,99.90,1033245,28,19905,-88
2024-02-28 21:41:49,3.10,3.10,3.10,99.90,1028909,28,20352,-88
2024-02-28 21:42:19,3.20,3.20,3.20,99.90,1031740,28,19914,-89
2024-02-28 21:42:51,3.20,3.20,3.20,99.90,1031704,28,19913,-89
2024-02-28 21:43:22,3.20,3.20,3.20,99.90,1035441,28,20265,-88
2024-02-28 21:43:56,3.20,3.20,3.20,99.90,1037691,28,19913,-89
2024-02-28 21:44:28,3.20,3.20,3.20,99.90,1041794,28,19974,-89
2024-02-28 21:44:58,3.30,3.30,3.30,99.90,1042434,28,20434,-89
2024-02-28 21:45:29,3.20,3.20,3.20,99.90,1041430,28,19996,-89
2024-02-28 21:46:00,3.30,3.30,3.30,99.90,1041175,28,20005,-90
2024-02-28 21:46:30,3.20,3.20,3.20,99.90,1035616,28,21031,-89
2024-02-28 21:47:01,3.20,3.20,3.20,99.90,1037011,28,19909,-90
2024-02-28 21:47:32,3.20,3.20,3.20,99.90,1037127,28,20279,-88
2024-02-28 21:48:03,3.20,3.20,3.20,99.90,1034372,28,20052,-89
2024-02-28 21:48:34,3.20,3.20,3.20,99.90,1037444,28,19949,-89
2024-02-28 21:49:04,3.20,3.20,3.20,99.90,1037384,28,19905,-89
2024-02-28 21:49:35,3.20,3.20,3.20,99.90,1037260,28,20348,-88
2024-02-28 21:50:06,3.20,3.20,3.20,99.90,1037459,28,19948,-89
2024-02-28 21:50:39,3.20,3.20,3.20,99.90,1037274,28,19949,-89
2024-02-28 21:51:10,3.20,3.20,3.20,99.90,1035385,28,19909,-89
2024-02-28 21:51:40,3.30,3.30,3.30,99.90,1035201,28,19909,-89
2024-02-28 21:52:11,3.30,3.30,3.30,99.90,1029773,28,19913,-89
2024-02-28 21:52:42,3.30,3.30,3.30,99.90,1032981,28,19921,-89
2024-02-28 21:53:13,3.30,3.30,3.30,99.90,1032965,28,19916,-89
2024-02-28 21:53:43,3.40,3.40,3.40,99.90,1031833,28,20392,-89
2024-02-28 21:54:14,3.40,3.40,3.40,99.90,1029898,28,20353,-89
2024-02-28 21:54:45,3.40,3.40,3.40,99.90,1034518,28,20254,-89
2024-02-28 21:55:16,3.40,3.40,3.40,99.90,1037163,28,19909,-88
2024-02-28 21:55:46,3.40,3.40,3.40,99.90,1040237,28,19905,-91
2024-02-28 21:56:17,3.40,3.40,3.40,99.90,1034746,28,19910,-86
2024-02-28 21:56:48,3.30,3.30,3.30,99.90,1041384,28,20294,-80
2024-02-28 21:57:18,3.30,3.30,3.30,99.90,1036682,28,20697,-81
2024-02-28 21:57:49,3.30,3.30,3.30,99.90,1035060,28,20012,-81
2024-02-28 21:59:47,3.30,3.30,3.30,99.90,1042529,28,20259,-81
2024-02-28 22:00:18,3.30,3.30,3.30,99.90,1037142,28,19956,-80
2024-02-28 22:00:49,3.30,3.30,3.30,99.90,1041061,28,19992,-81
2024-02-28 22:01:19,3.30,3.30,3.30,99.90,1044811,28,20332,-81
2024-02-28 22:01:50,3.30,3.30,3.30,99.90,1039852,28,19909,-83
2024-02-28 22:02:20,3.30,3.30,3.30,99.90,1042665,28,20238,-80
2024-02-28 22:02:51,3.40,3.40,3.40,99.90,1036789,28,19912,-82
2024-02-28 22:03:22,3.40,3.40,3.40,99.90,1032760,28,19919,-83
2024-02-28 22:03:52,3.40,3.40,3.40,99.90,1036421,28,19963,-83
2024-02-28 22:04:23,3.40,3.40,3.40,99.90,1029558,28,20451,-83
2024-02-28 22:04:54,3.30,3.30,3.30,99.90,1033419,28,19996,-82
2024-02-28 22:05:24,3.40,3.40,3.40,99.90,1033112,28,19917,-83
2024-02-28 22:05:55,3.40,3.40,3.40,99.90,1034736,28,19920,-83
2024-02-28 22:06:25,3.30,3.30,3.30,99.90,1037096,28,20103,-83
2024-02-28 22:06:57,3.20,3.20,3.20,99.90,1039528,28,19919,-83
2024-02-28 22:07:27,3.20,3.20,3.20,99.90,1037054,28,20292,-83
2024-02-28 22:07:58,3.20,3.20,3.20,99.90,1035421,28,19987,-83
2024-02-28 22:08:29,3.20,3.20,3.20,99.90,1031200,28,20400,-83
2024-02-28 22:09:01,3.20,3.20,3.20,99.90,1032859,28,19925,-84
2024-02-28 22:09:32,3.20,3.20,3.20,99.90,1031375,28,19929,-82
2024-02-28 22:10:02,3.10,3.10,3.10,99.90,1032095,28,19948,-83
2024-02-28 22:10:33,3.10,3.10,3.10,99.90,1036581,28,19909,-82
2024-02-28 22:11:06,3.10,3.10,3.10,99.90,1032873,28,19920,-83
2024-02-28 22:11:37,3.00,3.00,3.00,99.90,1035382,28,20008,-83
2024-02-28 22:12:07,3.00,3.00,3.00,99.90,1039725,28,19909,-81
2024-02-28 22:12:38,2.90,2.90,2.90,99.90,1037258,28,19962,-80
2024-02-28 22:13:09,2.90,2.90,2.90,99.90,1040516,28,19913,-80
2024-02-28 22:13:39,2.90,2.90,2.90,99.90,1040459,28,20035,-80
2024-02-28 22:14:13,2.90,2.90,2.90,99.90,1040116,28,19909,-81
2024-02-28 22:14:43,2.90,2.90,2.90,99.90,1042311,28,19912,-80
2024-02-28 22:15:15,2.90,2.90,2.90,99.90,1044309,28,19976,-80
2024-02-28 22:15:45,2.90,2.90,2.90,99.90,1043312,28,19905,-80
2024-02-28 22:16:16,2.90,2.90,2.90,99.90,1043972,28,19930,-80
2024-02-28 22:16:47,2.80,2.80,2.80,99.90,1038905,28,20331,-80
2024-02-28 22:17:18,2.80,2.80,2.80,99.90,1039617,28,19906,-80
2024-02-28 22:17:49,2.80,2.80,2.80,99.90,1036073,28,20025,-78
2024-02-28 22:18:19,2.80,2.80,2.80,99.90,1033040,28,20434,-80
2024-02-28 22:18:50,2.70,2.70,2.70,99.90,1039400,28,20401,-80
2024-02-28 22:19:21,2.80,2.80,2.80,99.90,1038321,28,20348,-79
2024-02-28 22:19:51,2.80,2.80,2.80,99.90,1041008,28,20000,-80
2024-02-28 22:20:22,2.80,2.80,2.80,99.90,1044505,28,19935,-80
2024-02-28 22:20:52,2.80,2.80,2.80,99.90,1042785,28,19943,-79
2024-02-28 22:21:23,2.80,2.80,2.80,99.90,1044776,28,19920,-81
2024-02-28 22:21:54,2.80,2.80,2.80,99.90,1042986,28,20395,-79
2024-02-28 22:22:24,2.80,2.80,2.80,99.90,1044393,28,19917,-81
2024-02-28 22:22:55,2.80,2.80,2.80,99.90,1048020,28,19947,-80
2024-02-28 22:23:25,2.80,2.80,2.80,99.90,1048102,28,19912,-79
2024-02-28 22:23:56,2.70,2.70,2.70,99.90,1049340,28,19912,-79
2024-02-28 22:24:27,2.70,2.70,2.70,99.90,1048669,28,20190,-79
2024-02-28 22:24:58,2.70,2.70,2.70,99.90,1045917,28,20044,-79
2024-02-28 22:25:29,2.70,2.70,2.70,99.90,1049071,28,20410,-78
2024-02-28 22:25:59,2.80,2.80,2.80,99.90,1049146,28,19912,-79
2024-02-28 22:26:30,2.80,2.80,2.80,99.90,1045615,28,19908,-79
2024-02-28 22:27:01,2.80,2.80,2.80,99.90,1041068,28,19915,-81
2024-02-28 22:27:32,2.80,2.80,2.80,99.90,1036443,28,20404,-80
2024-02-28 22:28:02,2.80,2.80,2.80,99.90,1037226,28,19920,-79
2024-02-28 22:28:34,2.80,2.80,2.80,99.90,1037640,28,19913,-79
2024-02-28 22:29:04,2.90,2.90,2.90,99.90,1040006,28,20284,-79
2024-02-28 22:29:35,2.90,2.90,2.90,99.90,1042868,28,20027,-79
2024-02-28 22:30:06,2.90,2.90,2.90,99.90,1040777,28,19904,-81
2024-02-28 22:30:37,2.90,2.90,2.90,99.90,1042879,28,19963,-81
2024-02-28 22:31:07,2.90,2.90,2.90,99.90,1040608,28,19995,-79
2024-02-28 22:31:38,3.00,3.00,3.00,99.90,1040666,28,19901,-80
2024-02-28 22:32:09,2.90,2.90,2.90,99.90,1040174,28,20491,-80
2024-02-28 22:32:39,2.90,2.90,2.90,99.90,1036415,28,20478,-79
2024-02-28 22:33:10,2.90,2.90,2.90,99.90,1040376,28,19936,-80
2024-02-28 22:33:41,2.90,2.90,2.90,99.90,1036424,28,19905,-79
2024-02-28 22:34:11,2.90,2.90,2.90,99.90,1037939,28,20003,-80
2024-02-28 22:34:42,2.80,2.80,2.80,99.90,1044616,28,19912,-80
2024-02-28 22:35:13,2.80,2.80,2.80,99.90,1044438,28,19951,-80
2024-02-28 22:35:45,2.90,2.90,2.90,99.90,1047540,28,19935,-80
2024-02-28 22:36:15,2.90,2.90,2.90,99.90,1048549,28,19908,-80
2024-02-28 22:36:46,2.90,2.90,2.90,99.90,1048552,28,19906,-80
2024-02-28 22:37:17,2.90,2.90,2.90,99.90,1047120,28,19943,-80
2024-02-28 22:37:47,2.90,2.90,2.90,99.90,1048977,28,20011,-79
2024-02-28 22:38:18,2.90,2.90,2.90,99.90,1048727,28,19961,-80
2024-02-28 22:38:49,2.90,2.90,2.90,99.90,1046402,28,19908,-80
2024-02-28 22:39:20,2.90,2.90,2.90,99.90,1049182,28,19914,-80
2024-02-28 22:39:50,2.90,2.90,2.90,99.90,1047565,28,20351,-81
2024-02-28 22:40:21,2.80,2.80,2.80,99.90,1048684,28,20408,-81
2024-02-28 22:40:52,2.90,2.90,2.90,99.90,1047904,28,19909,-81
2024-02-28 22:41:23,2.90,2.90,2.90,99.90,1048636,28,20386,-80
2024-02-28 22:41:54,2.80,2.80,2.80,99.90,1044527,28,19944,-80
2024-02-28 22:42:24,2.80,2.80,2.80,99.90,1046337,28,19908,-80
2024-02-28 22:42:55,2.80,2.80,2.80,99.90,1044958,28,20819,-81
2024-02-28 22:43:25,2.80,2.80,2.80,99.90,1043475,28,20281,-79
2024-02-28 22:43:56,2.80,2.80,2.80,99.90,1045108,28,19927,-81
2024-02-28 22:44:27,2.80,2.80,2.80,99.90,1041924,28,20366,-81
2024-02-28 22:44:57,2.80,2.80,2.80,99.90,1036866,28,19995,-81
2024-02-28 22:45:28,2.80,2.80,2.80,99.90,1038952,28,20455,-80
2024-02-28 22:45:59,2.80,2.80,2.80,99.90,1037194,28,19919,-81
2024-02-28 22:46:29,2.80,2.80,2.80,99.90,1038203,28,19913,-79
2024-02-28 22:47:00,2.80,2.80,2.80,99.90,1044441,28,19917,-80
2024-02-28 22:47:30,2.80,2.80,2.80,99.90,1045277,28,20013,-80
2024-02-28 22:48:01,2.80,2.80,2.80,99.90,1044414,28,19916,-80
2024-02-28 22:48:31,2.80,2.80,2.80,99.90,1046168,28,19958,-80
2024-02-28 22:49:03,2.80,2.80,2.80,99.90,1040111,28,20032,-80
2024-02-28 22:49:34,2.80,2.80,2.80,99.90,1038801,28,19932,-79
2024-02-28 22:50:05,2.80,2.80,2.80,99.90,1041537,28,19913,-80
2024-02-28 22:50:36,2.80,2.80,2.80,99.90,1045834,28,20324,-82
2024-02-28 22:51:07,2.80,2.80,2.80,99.90,1044230,28,20245,-82
2024-02-28 22:51:37,2.80,2.80,2.80,99.90,1042776,28,19952,-79
2024-02-28 22:52:08,2.70,2.70,2.70,99.90,1042186,28,19913,-81
2024-02-28 22:52:39,2.70,2.70,2.70,99.90,1045598,28,19929,-81
2024-02-28 22:53:10,2.70,2.70,2.70,99.90,1038458,28,19909,-81
2024-02-28 22:53:44,2.70,2.70,2.70,99.90,1022536,28,20068,-80
2024-02-28 22:54:18,2.70,2.70,2.70,99.90,1035481,28,20250,-80
2024-02-28 22:54:49,2.70,2.70,2.70,99.90,1038042,28,20302,-79
2024-02-28 22:55:20,2.70,2.70,2.70,99.90,1044070,28,20052,-81
2024-02-28 22:55:51,2.70,2.70,2.70,99.90,1042923,28,20020,-79
2024-02-28 22:56:21,2.70,2.70,2.70,99.90,1048151,28,19908,-79
2024-02-28 22:56:52,2.70,2.70,2.70,99.90,1046951,28,20012,-80
2024-02-28 22:57:23,2.70,2.70,2.70,99.90,1048617,28,19972,-81
2024-02-28 22:57:53,2.70,2.70,2.70,99.90,1047339,28,19908,-80
2024-02-28 22:58:24,2.70,2.70,2.70,99.90,1047357,28,20458,-81
2024-02-28 22:58:55,2.80,2.80,2.80,99.90,1043027,28,19915,-79
2024-02-28 22:59:25,2.80,2.80,2.80,99.90,1043372,28,20395,-80
2024-02-28 22:59:56,2.80,2.80,2.80,99.90,1041621,28,19913,-80
2024-02-28 23:00:29,2.80,2.80,2.80,99.90,1037051,28,19905,-80
2024-02-28 23:01:00,2.80,2.80,2.80,99.90,1039579,28,20358,-80
2024-02-28 23:01:31,2.80,2.80,2.80,99.90,1038565,28,19916,-81
2024-02-28 23:02:01,2.80,2.80,2.80,99.90,1042059,28,20422,-80
2024-02-28 23:02:32,2.80,2.80,2.80,99.90,1046953,28,19958,-81
2024-02-28 23:03:04,2.80,2.80,2.80,99.90,1045816,28,19920,-81
2024-02-28 23:03:34,2.80,2.80,2.80,99.90,1040278,28,20356,-80
2024-02-28 23:04:05,2.80,2.80,2.80,99.90,1040574,28,19952,-80
2024-02-28 23:04:36,2.80,2.80,2.80,99.90,1036668,28,20380,-81
2024-02-28 23:05:06,2.70,2.70,2.70,99.90,1040123,28,19912,-80
2024-02-28 23:05:37,2.70,2.70,2.70,99.90,1042811,28,20034,-81
2024-02-28 23:06:08,2.70,2.70,2.70,99.90,1045593,28,19914,-81
2024-02-28 23:06:39,2.70,2.70,2.70,99.90,1047638,28,19915,-80
2024-02-28 23:07:10,2.70,2.70,2.70,99.90,1050271,28,20480,-80
2024-02-28 23:07:40,2.70,2.70,2.70,99.90,1045859,28,20120,-80
2024-02-28 23:08:11,2.70,2.70,2.70,99.90,1048922,28,19919,-80
2024-02-28 23:08:42,2.70,2.70,2.70,99.90,1046760,28,19917,-80
2024-02-28 23:09:14,2.70,2.70,2.70,99.90,1043064,28,19908,-80
2024-02-28 23:09:44,2.70,2.70,2.70,99.90,1040762,28,19932,-80
2024-02-28 23:10:19,2.70,2.70,2.70,99.90,1044344,28,19916,-80
2024-02-28 23:10:49,2.70,2.70,2.70,99.90,1043281,28,19917,-80
2024-02-28 23:11:21,2.70,2.70,2.70,99.90,1045575,28,19922,-81
2024-02-28 23:11:51,2.70,2.70,2.70,99.90,1048685,28,19925,-81
2024-02-28 23:12:22,2.70,2.70,2.70,99.90,1047245,28,20696,-80
2024-02-28 23:12:54,2.70,2.70,2.70,99.90,1042914,28,20011,-80
2024-02-28 23:13:25,2.70,2.70,2.70,99.90,1038193,28,20375,-80
2024-02-28 23:13:56,2.70,2.70,2.70,99.90,1040236,28,19951,-80
2024-02-28 23:14:26,2.70,2.70,2.70,99.90,1040447,28,19913,-80
2024-02-28 23:14:57,2.70,2.70,2.70,99.90,1040898,28,20276,-80
2024-02-28 23:15:28,2.70,2.70,2.70,99.90,1041915,28,19971,-80
2024-02-28 23:15:58,2.70,2.70,2.70,99.90,1044533,28,19919,-80
2024-02-28 23:16:31,2.70,2.70,2.70,99.90,1036744,28,19913,-80
2024-02-28 23:17:02,2.70,2.70,2.70,99.90,1041526,28,20407,-80
2024-02-28 23:17:32,2.70,2.70,2.70,99.90,1043314,28,20081,-80
2024-02-28 23:18:05,2.70,2.70,2.70,99.90,1038916,28,19921,-79
2024-02-28 23:18:36,2.70,2.70,2.70,99.90,1046790,28,20377,-81
2024-02-28 23:19:06,2.70,2.70,2.70,99.90,1047620,28,19920,-81
2024-02-28 23:19:40,2.70,2.70,2.70,99.90,1044497,28,19921,-81
2024-02-28 23:20:11,2.70,2.70,2.70,99.90,1051272,28,19955,-81
2024-02-28 23:20:42,2.80,2.80,2.80,99.90,1044530,28,20486,-81
2024-02-28 23:21:13,2.70,2.70,2.70,99.90,1040955,28,19920,-81
2024-02-28 23:21:44,2.70,2.70,2.70,99.90,1044053,28,19912,-81
2024-02-28 23:22:16,2.70,2.70,2.70,99.90,1039195,28,19917,-81
2024-02-28 23:22:47,2.70,2.70,2.70,99.90,1034390,28,19918,-82
2024-02-28 23:23:18,2.70,2.70,2.70,99.90,1036163,28,19924,-81
2024-02-28 23:23:49,2.70,2.70,2.70,99.90,1037396,28,19910,-81
2024-02-28 23:24:19,2.70,2.70,2.70,99.90,1038808,28,19924,-81
2024-02-28 23:24:50,2.70,2.70,2.70,99.90,1037923,28,20348,-80
2024-02-28 23:25:23,2.70,2.70,2.70,99.90,1046192,28,19923,-81
2024-02-28 23:26:03,2.70,2.70,2.70,99.90,1042658,28,20283,-81
2024-02-28 23:26:34,2.70,2.70,2.70,99.90,1041891,28,19923,-81
2024-02-28 23:27:04,2.70,2.70,2.70,99.90,1043302,28,19920,-81
2024-02-28 23:27:35,2.70,2.70,2.70,99.90,1041594,28,19948,-81
2024-02-28 23:28:06,2.80,2.80,2.80,99.90,1042688,28,20340,-81
2024-02-28 23:28:36,2.80,2.80,2.80,99.90,1049678,28,19909,-81
2024-02-28 23:29:09,2.80,2.80,2.80,99.90,1039795,28,19943,-81
2024-02-28 23:29:46,2.80,2.80,2.80,99.90,1039487,28,20015,-81
2024-02-28 23:30:17,2.90,2.90,2.90,99.90,1035022,28,20161,-81
2024-02-28 23:30:47,2.90,2.90,2.90,99.90,1038308,28,20460,-81
2024-02-28 23:31:21,2.90,2.90,2.90,99.90,1040742,28,19913,-79
2024-02-28 23:31:51,2.90,2.90,2.90,99.90,1037104,28,20403,-80
2024-02-28 23:32:22,2.90,2.90,2.90,99.90,1044637,28,19999,-80
2024-02-28 23:32:53,2.90,2.90,2.90,99.90,1043717,28,19916,-80
2024-02-28 23:33:23,2.80,2.80,2.80,99.90,1043648,28,19915,-80
2024-02-28 23:33:54,2.80,2.80,2.80,99.90,1049194,28,19915,-81
2024-02-28 23:34:25,2.80,2.80,2.80,99.90,1048723,28,20703,-80
2024-02-28 23:34:55,2.80,2.80,2.80,99.90,1048961,28,20032,-80
2024-02-28 23:35:28,2.80,2.80,2.80,99.90,1044159,28,19908,-80
2024-02-28 23:35:59,2.80,2.80,2.80,99.90,1045486,28,20003,-80
2024-02-28 23:36:32,2.80,2.80,2.80,99.90,1043170,28,20394,-80
2024-02-28 23:37:02,2.70,2.70,2.70,99.90,1044019,28,19912,-80
2024-02-28 23:37:33,2.70,2.70,2.70,99.90,1049655,28,19912,-80
2024-02-28 23:38:05,2.70,2.70,2.70,99.90,1043870,28,19931,-80
2024-02-28 23:38:35,2.70,2.70,2.70,99.90,1043603,28,19909,-80
2024-02-28 23:39:06,2.70,2.70,2.70,99.90,1043449,28,19921,-80
2024-02-28 23:39:37,2.70,2.70,2.70,99.90,1041484,28,20441,-80
2024-02-28 23:40:08,2.70,2.70,2.70,99.90,1048082,28,19919,-80
2024-02-28 23:40:39,2.70,2.70,2.70,99.90,1049368,28,20435,-80
2024-02-28 23:41:12,2.70,2.70,2.70,99.90,1043203,28,19927,-80
2024-02-28 23:41:45,2.70,2.70,2.70,99.90,1040589,28,20110,-80
2024-02-28 23:42:15,2.70,2.70,2.70,99.90,1040866,28,19913,-80
2024-02-28 23:42:46,2.60,2.60,2.60,99.90,1035655,28,20296,-79
2024-02-28 23:43:17,2.70,2.70,2.70,99.90,1036349,28,19929,-79
2024-02-28 23:43:47,2.70,2.70,2.70,99.90,1035677,28,20016,-80
2024-02-28 23:44:18,2.70,2.70,2.70,99.90,1033641,28,20782,-80
2024-02-28 23:44:52,2.70,2.70,2.70,99.90,1039813,28,19917,-80
2024-02-28 23:45:22,2.70,2.70,2.70,99.90,1039720,28,20631,-80
2024-02-28 23:45:53,2.70,2.70,2.70,99.90,1047248,28,19912,-79
2024-02-28 23:46:23,2.70,2.70,2.70,99.90,1045924,28,21406,-80
2024-02-28 23:46:54,2.70,2.70,2.70,99.90,1043511,28,19951,-80
2024-02-28 23:47:25,2.80,2.80,2.80,99.90,1043553,28,19927,-80
2024-02-28 23:47:56,2.80,2.80,2.80,99.90,1040585,28,19925,-80
2024-02-28 23:48:26,2.80,2.80,2.80,99.90,1039410,28,19983,-79
2024-02-28 23:48:57,2.80,2.80,2.80,99.90,1043917,28,19905,-79
2024-02-28 23:49:28,2.80,2.80,2.80,99.90,1043855,28,19934,-82
2024-02-28 23:49:58,2.80,2.80,2.80,99.90,1045549,28,19932,-80
2024-02-28 23:50:31,2.70,2.70,2.70,99.90,1042527,28,19909,-80
2024-02-28 23:51:03,2.70,2.70,2.70,99.90,1044341,28,20382,-80
2024-02-28 23:51:33,2.70,2.70,2.70,99.90,1042943,28,19917,-80
2024-02-28 23:52:07,2.70,2.70,2.70,99.90,1048755,28,19912,-80
2024-02-28 23:52:38,2.80,2.80,2.80,99.90,1048534,28,19912,-79
2024-02-28 23:53:10,2.80,2.80,2.80,99.90,1047435,28,20275,-80
2024-02-28 23:53:41,2.80,2.80,2.80,99.90,1049884,28,20045,-80
2024-02-28 23:54:24,2.80,2.80,2.80,99.90,1039480,28,19912,-80
2024-02-28 23:54:54,2.90,2.90,2.90,99.90,1047189,28,20006,-79
2024-02-28 23:55:27,2.90,2.90,2.90,99.90,1042543,28,20682,-79
2024-02-28 23:55:58,2.90,2.90,2.90,99.90,1045387,28,20414,-80
2024-02-28 23:56:29,2.90,2.90,2.90,99.90,1047502,28,20004,-79
2024-02-28 23:57:00,2.90,2.90,2.90,99.90,1047535,28,19909,-79
2024-02-28 23:57:30,2.90,2.90,2.90,99.90,1047478,28,19912,-79
2024-02-28 23:58:01,2.90,2.90,2.90,99.90,1047278,28,19911,-80
2024-02-28 23:58:32,2.90,2.90,2.90,99.90,1048483,28,19951,-79
2024-02-28 23:59:03,2.80,2.80,2.80,99.90,1047198,28,20374,-79
2024-02-28 23:59:34,2.80,2.80,2.80,99.90,1046935,28,20373,-79